Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MEGABASE SECURITIES LIMITED 萬達基證券有限公司

CCASSID: B01401

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-09 3.590 2026-06-05
2 2026-06-08 3.570 2026-06-04
3 2026-06-05 3,580,000 -68,000 0.02 16,175,300,965 13,102,800 3.660 2026-06-03
4 2026-05-29 3,648,000 -196,000 0.02 16,175,300,965 13,643,520 3.740 2026-05-27
5 2026-05-28 3,844,000 -116,000 0.02 16,175,300,965 14,530,320 3.780 2026-05-26
6 2026-05-26 3,960,000 -200,000 0.02 16,175,300,965 15,246,000 3.850 2026-05-21
7 2026-05-22 4,160,000 -100,000 0.03 16,175,300,965 16,265,600 3.910 2026-05-20
8 2026-05-21 4,260,000 -200,000 0.03 16,175,300,965 16,997,400 3.990 2026-05-19
9 2026-05-19 4,460,000 -300,000 0.03 16,175,300,965 18,910,400 4.240 2026-05-15
10 2026-05-14 4,760,000 -400,000 0.03 16,175,300,965 21,420,000 4.500 2026-05-12
11 2026-04-30 5,160,000 -100,000 0.03 16,175,300,965 22,858,800 4.430 2026-04-28
12 2026-04-16 5,260,000 -100,000 0.03 16,175,300,965 23,722,600 4.510 2026-04-14
13 2026-04-10 5,360,000 400,000 0.03 16,175,300,965 26,264,000 4.900 2026-04-08
14 2026-04-08 4,960,000 -100,000 0.03 16,175,300,965 23,758,400 4.790 2026-04-01
15 2026-03-27 5,060,000 -100,000 0.03 16,175,300,965 24,794,000 4.900 2026-03-25
16 2026-03-26 5,160,000 10,000 0.03 16,175,300,965 24,613,200 4.770 2026-03-24
17 2026-02-20 5,150,000 -200,000 0.03 16,175,300,215 31,827,000 6.180 2026-02-12
18 2026-02-12 5,350,000 100,000 0.03 16,175,300,215 32,849,000 6.140 2026-02-10
19 2026-02-02 5,250,000 106,000 0.03 16,175,300,215 35,017,500 6.670 2026-01-29
20 2026-01-30 5,144,000 100,000 0.03 16,174,767,965 35,184,960 6.840 2026-01-28
21 2026-01-29 5,044,000 100,000 0.03 16,174,767,965 33,593,040 6.660 2026-01-27
22 2026-01-28 4,944,000 10,000 0.03 16,174,767,965 33,273,120 6.730 2026-01-26
23 2026-01-27 4,934,000 400,000 0.03 16,174,767,965 32,761,760 6.640 2026-01-23
24 2026-01-23 4,534,000 -200,000 0.03 16,174,767,965 30,876,540 6.810 2026-01-21
25 2026-01-22 4,734,000 200,000 0.03 16,174,767,965 31,291,740 6.610 2026-01-20
26 2026-01-21 4,534,000 400,000 0.03 16,174,767,965 29,743,040 6.560 2026-01-19
27 2026-01-20 4,134,000 300,000 0.03 16,174,767,965 28,111,200 6.800 2026-01-16
28 2026-01-19 3,834,000 190,000 0.02 16,174,767,965 27,489,780 7.170 2026-01-15
29 2026-01-16 3,644,000 -600,000 0.02 16,174,767,965 28,350,320 7.780 2026-01-14
30 2026-01-15 4,244,000 90,000 0.03 16,174,767,965 27,755,760 6.540 2026-01-13
31 2026-01-13 4,154,000 -200,000 0.03 16,174,767,965 23,968,580 5.770 2026-01-09
32 2026-01-08 4,354,000 10,000 0.03 16,174,767,965 24,077,620 5.530 2026-01-06
33 2026-01-07 4,344,000 -10,000 0.03 16,174,767,965 23,110,080 5.320 2026-01-05
34 2025-12-22 4,354,000 100,000 0.03 16,174,727,965 23,076,200 5.300 2025-12-18
35 2025-12-16 4,254,000 -300,000 0.03 16,174,727,965 22,673,820 5.330 2025-12-12
36 2025-12-04 4,554,000 -100,000 0.03 16,174,727,965 24,819,300 5.450 2025-12-02
37 2025-12-01 4,654,000 10,000 0.03 16,174,727,965 26,807,040 5.760 2025-11-27
38 2025-11-28 4,644,000 -100,000 0.03 16,174,727,965 28,328,400 6.100 2025-11-26
39 2025-11-27 4,744,000 400,000 0.03 16,174,727,965 28,369,120 5.980 2025-11-25
40 2025-11-26 4,344,000 -200,000 0.03 16,174,727,965 24,891,120 5.730 2025-11-24
41 2025-11-21 4,544,000 -10,000 0.03 16,174,727,965 26,037,120 5.730 2025-11-19
42 2025-11-11 4,554,000 -78,000 0.03 16,174,727,965 25,547,940 5.610 2025-11-07
43 2025-11-07 4,632,000 -100,000 0.03 16,174,727,965 26,309,760 5.680 2025-11-05
44 2025-11-05 4,732,000 -200,000 0.03 16,174,727,965 27,682,200 5.850 2025-11-03
45 2025-10-15 4,932,000 -100,000 0.03 16,124,671,990 30,282,480 6.140 2025-10-13
46 2025-10-10 5,032,000 -100,000 0.03 16,124,671,990 33,362,160 6.630 2025-10-08
47 2025-09-30 5,132,000 -300,000 0.03 16,124,671,990 31,869,720 6.210 2025-09-26
48 2025-09-29 5,432,000 100,000 0.03 16,123,953,865 35,362,320 6.510 2025-09-25
49 2025-09-26 5,332,000 300,000 0.03 16,123,953,865 35,191,200 6.600 2025-09-24
50 2025-09-22 5,032,000 100,000 0.03 16,123,953,865 33,513,120 6.660 2025-09-18
51 2025-09-19 4,932,000 200,000 0.03 16,123,953,865 33,784,200 6.850 2025-09-17
52 2025-09-18 4,732,000 -200,000 0.03 16,123,953,865 31,562,440 6.670 2025-09-16
53 2025-09-17 4,932,000 370,000 0.03 16,123,953,865 34,228,080 6.940 2025-09-15
54 2025-09-16 4,562,000 340,000 0.03 16,123,953,865 31,979,620 7.010 2025-09-12
55 2025-09-15 4,222,000 -900,000 0.03 16,123,953,865 30,398,400 7.200 2025-09-11
56 2025-09-12 5,122,000 300,000 0.03 16,123,953,865 36,519,860 7.130 2025-09-10
57 2025-09-11 4,822,000 -500,000 0.03 16,123,953,865 34,429,080 7.140 2025-09-09
58 2025-09-10 5,322,000 100,000 0.03 16,123,953,865 34,539,780 6.490 2025-09-08
59 2025-09-08 5,222,000 1,000,000 0.03 16,123,953,865 33,890,780 6.490 2025-09-04
60 2025-09-05 4,222,000 -100,000 0.03 16,123,953,865 26,978,580 6.390 2025-09-03
61 2025-09-04 4,322,000 -200,000 0.03 16,123,953,865 26,407,420 6.110 2025-09-02
62 2025-09-03 4,522,000 300,000 0.03 16,123,953,865 26,408,480 5.840 2025-09-01
63 2025-08-29 4,222,000 -10,000 0.03 16,123,641,552 22,883,240 5.420 2025-08-27
64 2025-08-28 4,232,000 200,000 0.03 16,123,641,552 24,080,080 5.690 2025-08-26
65 2025-08-26 4,032,000 -50,000 0.03 16,123,641,552 22,216,320 5.510 2025-08-22
66 2025-08-25 4,082,000 300,000 0.03 16,123,641,552 22,491,820 5.510 2025-08-21
67 2025-08-21 3,782,000 400,000 0.02 16,123,641,552 20,347,160 5.380 2025-08-19
68 2025-08-20 3,382,000 500,000 0.02 16,123,641,552 18,668,640 5.520 2025-08-18
69 2025-08-19 2,882,000 600,000 0.02 16,123,641,552 15,361,060 5.330 2025-08-15
70 2025-08-06 2,282,000 -58,000 0.01 16,123,641,552 11,204,620 4.910 2025-08-04
71 2025-07-18 2,340,000 200,000 0.01 16,123,641,552 10,810,800 4.620 2025-07-16
72 2025-07-03 2,140,000 -200,000 0.01 16,123,641,552 10,143,600 4.740 2025-06-30
73 2025-07-02 2,340,000 200,000 0.01 16,123,641,552 11,372,400 4.860 2025-06-27
74 2025-06-27 2,140,000 10,000 0.01 16,123,569,552 9,886,800 4.620 2025-06-25
75 2025-06-06 2,130,000 -200,000 0.01 16,123,569,552 9,712,800 4.560 2025-06-04
76 2025-06-02 2,330,000 -200,000 0.01 16,123,569,552 10,951,000 4.700 2025-05-29
77 2025-05-29 2,530,000 200,000 0.02 16,093,007,052 11,410,300 4.510 2025-05-27
78 2025-05-21 2,330,000 -100,000 0.01 16,093,007,052 12,022,800 5.160 2025-05-19
79 2025-05-14 2,430,000 -100,000 0.02 16,093,007,052 12,806,100 5.270 2025-05-12
80 2025-05-06 2,530,000 100,000 0.02 16,093,007,052 12,751,200 5.040 2025-04-30
81 2025-05-02 2,430,000 400,000 0.02 16,093,007,052 12,004,200 4.940 2025-04-29
82 2025-04-15 2,030,000 -300,000 0.01 16,092,851,240 9,459,800 4.660 2025-04-11
83 2025-03-31 2,330,000 -100,000 0.01 16,092,851,240 11,510,200 4.940 2025-03-27
84 2025-03-21 2,430,000 150,000 0.02 16,092,729,640 13,583,700 5.590 2025-03-19
85 2025-03-20 2,280,000 400,000 0.01 16,092,729,640 12,631,200 5.540 2025-03-18
86 2025-03-04 1,880,000 -400,000 0.01 16,092,729,640 9,418,800 5.010 2025-02-28
87 2025-02-27 2,280,000 -200,000 0.01 16,091,826,264 12,494,400 5.480 2025-02-25
88 2025-02-26 2,480,000 100,000 0.02 16,091,826,264 14,210,400 5.730 2025-02-24
89 2025-02-20 2,380,000 200,000 0.01 16,091,826,264 13,827,800 5.810 2025-02-18
90 2025-02-19 2,180,000 300,000 0.01 16,091,826,264 12,251,600 5.620 2025-02-17
91 2025-02-18 1,880,000 -300,000 0.01 16,091,826,264 11,092,000 5.900 2025-02-14
92 2025-02-17 2,180,000 -300,000 0.01 16,091,826,264 9,962,600 4.570 2025-02-13
93 2025-02-14 2,480,000 -400,000 0.02 16,091,826,264 10,912,000 4.400 2025-02-12
94 2025-02-13 2,880,000 190,000 0.02 16,091,826,264 11,433,600 3.970 2025-02-11
95 2025-01-23 2,690,000 -100,000 0.02 16,091,826,264 9,361,200 3.480 2025-01-21
96 2025-01-14 2,790,000 -2,000 0.02 16,091,826,264 8,816,400 3.160 2025-01-10
97 2025-01-07 2,792,000 -10,000 0.02 16,091,826,264 8,906,480 3.190 2025-01-03
98 2024-12-30 2,802,000 2,000 0.02 16,091,826,264 9,694,920 3.460 2024-12-23
99 2024-12-16 2,800,000 -100,000 0.02 16,091,826,264 10,556,000 3.770 2024-12-12
100 2024-12-12 2,900,000 298,000 0.02 16,091,826,264 10,875,000 3.750 2024-12-10
101 2024-12-10 2,602,000 2,000 0.02 16,091,826,264 9,393,220 3.610 2024-12-06
102 2024-11-12 2,600,000 400,000 0.02 16,091,826,264 11,232,000 4.320 2024-11-08
103 2024-11-06 2,200,000 -100,000 0.01 16,091,826,264 8,800,000 4.000 2024-11-04
104 2024-11-01 2,300,000 -200,000 0.01 16,091,826,264 9,085,000 3.950 2024-10-30
105 2024-10-30 2,500,000 400,000 0.02 16,091,826,264 9,975,000 3.990 2024-10-28
106 2024-10-25 2,100,000 2,000 0.01 16,091,826,264 8,442,000 4.020 2024-10-23
107 2024-10-22 2,098,000 500,000 0.01 16,091,826,264 8,496,900 4.050 2024-10-18
108 2024-10-15 1,598,000 500,000 0.01 16,091,826,264 6,999,240 4.380 2024-10-10
109 2024-10-09 1,098,000 650,000 0.01 16,091,826,264 6,291,540 5.730 2024-10-07
110 2024-10-04 448,000 -100,000 0.00 16,091,826,264 2,755,200 6.150 2024-10-02
111 2024-10-03 548,000 -400,000 0.00 16,091,826,264 2,931,800 5.350 2024-09-30
112 2024-08-19 948,000 -200,000 0.01 16,091,736,264 2,739,720 2.890 2024-08-15
113 2024-08-08 1,148,000 -70,000 0.01 16,091,736,264 3,788,400 3.300 2024-08-06
114 2024-08-07 1,218,000 -110,000 0.01 16,091,736,264 3,921,960 3.220 2024-08-05
115 2024-07-19 1,328,000 -200,000 0.01 16,091,736,264 4,541,760 3.420 2024-07-17
116 2024-07-09 1,528,000 -76,000 0.01 16,091,736,264 4,874,320 3.190 2024-07-05
117 2024-06-12 1,604,000 -118,000 0.01 16,091,736,264 6,191,440 3.860 2024-06-07
118 2024-05-22 1,722,000 10,000 0.01 16,091,736,264 5,751,480 3.340 2024-05-20
119 2024-05-06 1,712,000 -200,000 0.01 16,091,736,264 5,615,360 3.280 2024-05-02
120 2024-05-02 1,912,000 200,000 0.01 16,091,736,264 5,793,360 3.030 2024-04-29
121 2024-04-30 1,712,000 -100,000 0.01 16,091,736,264 5,050,400 2.950 2024-04-26
122 2024-04-29 1,812,000 200,000 0.01 16,091,736,264 4,983,000 2.750 2024-04-25
123 2024-04-18 1,612,000 -10,000 0.01 16,091,736,264 4,223,440 2.620 2024-04-16
124 2024-04-10 1,622,000 10,000 0.01 16,091,736,264 4,557,820 2.810 2024-04-08
125 2024-03-25 1,612,000 -10,000 0.01 16,091,736,264 5,706,480 3.540 2024-03-21
126 2024-03-22 1,622,000 10,000 0.01 16,091,736,264 5,531,020 3.410 2024-03-20
127 2024-03-19 1,612,000 -100,000 0.01 16,091,736,264 5,416,320 3.360 2024-03-15
128 2024-02-14 1,712,000 -210,000 0.01 16,091,736,264 5,444,160 3.180 2024-02-07
129 2024-02-01 1,922,000 -10,000 0.01 16,091,736,264 5,766,000 3.000 2024-01-30
130 2024-01-30 1,932,000 -164,000 0.01 16,091,736,264 6,124,440 3.170 2024-01-26
131 2024-01-29 2,096,000 10,000 0.01 16,091,736,264 6,832,960 3.260 2024-01-25
132 2024-01-02 2,086,000 -100,000 0.02 13,533,499,542 8,761,200 4.200 2023-12-28
133 2023-12-14 2,186,000 200,000 0.02 13,533,499,542 9,290,500 4.250 2023-12-12
134 2023-12-13 1,986,000 -12,000 0.01 13,533,499,542 8,440,500 4.250 2023-12-11
135 2023-12-11 1,998,000 -100,000 0.01 13,533,499,542 8,551,440 4.280 2023-12-07
136 2023-12-01 2,098,000 200,000 0.02 13,533,499,542 9,692,760 4.620 2023-11-29
137 2023-11-10 1,898,000 100,000 0.01 13,533,338,542 9,357,140 4.930 2023-11-08
138 2023-11-08 1,798,000 254,000 0.01 13,533,338,542 8,954,040 4.980 2023-11-06
139 2023-10-17 1,544,000 -48,000 0.01 13,533,328,542 7,611,920 4.930 2023-10-13
140 2023-10-16 1,592,000 -98,000 0.01 13,533,328,542 7,975,920 5.010 2023-10-12
141 2023-10-13 1,690,000 300,000 0.01 13,533,328,542 8,416,200 4.980 2023-10-11
142 2023-10-10 1,390,000 -100,000 0.01 13,533,328,542 6,672,000 4.800 2023-10-06
143 2023-10-04 1,490,000 -300,000 0.01 13,533,328,542 7,271,200 4.880 2023-09-29
144 2023-09-25 1,790,000 100,000 0.01 13,533,328,542 8,055,000 4.500 2023-09-21
145 2023-09-21 1,690,000 -100,000 0.01 13,533,328,542 7,943,000 4.700 2023-09-19
146 2023-09-19 1,790,000 -100,000 0.01 13,533,328,542 8,377,200 4.680 2023-09-15
147 2023-09-14 1,890,000 -146,000 0.01 13,533,328,542 8,769,600 4.640 2023-09-12
148 2023-09-13 2,036,000 -100,000 0.02 13,533,328,542 9,630,280 4.730 2023-09-11
149 2023-09-07 2,136,000 -146,000 0.02 13,533,328,542 10,039,200 4.700 2023-09-05
150 2023-08-25 2,282,000 -100,000 0.02 13,533,278,542 9,858,240 4.320 2023-08-23
151 2023-08-16 2,382,000 -200,000 0.02 13,533,278,542 12,457,860 5.230 2023-08-14
152 2023-08-11 2,582,000 -100,000 0.02 13,533,278,542 14,433,380 5.590 2023-08-09
153 2023-08-09 2,682,000 -100,000 0.02 13,533,278,542 14,965,560 5.580 2023-08-07
154 2023-08-04 2,782,000 100,000 0.02 13,533,278,542 14,939,340 5.370 2023-08-02
155 2023-08-01 2,682,000 -100,000 0.02 13,533,278,542 14,938,740 5.570 2023-07-28
156 2023-07-31 2,782,000 100,000 0.02 13,533,278,542 15,022,800 5.400 2023-07-27
157 2023-07-28 2,682,000 -84,000 0.02 13,533,278,542 14,536,440 5.420 2023-07-26
158 2023-07-27 2,766,000 -200,000 0.02 13,533,278,542 14,632,140 5.290 2023-07-25
159 2023-07-25 2,966,000 -30,000 0.02 13,533,278,542 14,978,300 5.050 2023-07-21
160 2023-07-24 2,996,000 -100,000 0.02 13,533,278,542 14,830,200 4.950 2023-07-20
161 2023-06-21 3,096,000 200,000 0.02 13,533,278,542 15,449,040 4.990 2023-06-19
162 2023-06-20 2,896,000 -100,000 0.02 13,533,278,542 14,972,320 5.170 2023-06-16
163 2023-06-19 2,996,000 100,000 0.02 13,533,278,542 15,459,360 5.160 2023-06-15
164 2023-05-22 2,896,000 100,000 0.02 13,521,362,542 13,871,840 4.790 2023-05-18
165 2023-04-03 2,796,000 174,000 0.02 13,521,362,542 16,244,760 5.810 2023-03-30
166 2023-03-30 2,622,000 100,000 0.02 13,521,362,542 15,732,000 6.000 2023-03-28
167 2023-03-02 2,522,000 10,000 0.02 13,521,362,542 14,123,200 5.600 2023-02-28
168 2023-02-23 2,512,000 -2,000 0.02 13,521,362,542 14,720,320 5.860 2023-02-21
169 2023-02-22 2,514,000 2,000 0.02 13,521,362,542 15,310,260 6.090 2023-02-20
170 2023-02-08 2,512,000 -10,000 0.02 13,521,362,542 15,900,960 6.330 2023-02-06
171 2023-02-07 2,522,000 10,000 0.02 13,521,362,542 17,200,040 6.820 2023-02-03
172 2023-01-16 2,512,000 148,000 0.02 13,521,312,542 18,387,840 7.320 2023-01-12
173 2023-01-13 2,364,000 2,000 0.02 13,521,312,542 17,659,080 7.470 2023-01-11
174 2023-01-12 2,362,000 -500,000 0.02 13,521,312,542 18,116,540 7.670 2023-01-10
175 2023-01-11 2,862,000 100,000 0.02 13,521,312,542 21,207,420 7.410 2023-01-09
176 2023-01-10 2,762,000 50,000 0.02 13,521,312,542 19,002,560 6.880 2023-01-06
177 2023-01-09 2,712,000 -2,000 0.02 13,521,312,542 19,634,880 7.240 2023-01-05
178 2023-01-06 2,714,000 2,000 0.02 13,521,312,542 20,083,600 7.400 2023-01-04
179 2023-01-04 2,712,000 150,000 0.02 13,521,312,542 18,034,800 6.650 2022-12-30
180 2022-12-21 2,562,000 70,000 0.02 13,520,777,042 18,933,180 7.390 2022-12-19
181 2022-12-20 2,492,000 -70,000 0.02 13,520,777,042 20,060,600 8.050 2022-12-16
182 2022-12-13 2,562,000 -10,000 0.02 13,520,777,042 24,082,800 9.400 2022-12-09
183 2022-12-12 2,572,000 -100,000 0.02 13,520,777,042 25,282,760 9.830 2022-12-08
184 2022-12-08 2,672,000 -50,000 0.02 13,520,777,042 22,792,160 8.530 2022-12-06
185 2022-12-07 2,722,000 -200,000 0.02 13,520,777,042 23,654,180 8.690 2022-12-05
186 2022-12-06 2,922,000 -100,000 0.02 13,520,777,042 21,184,500 7.250 2022-12-02
187 2022-12-05 3,022,000 -300,000 0.02 13,520,777,042 19,975,420 6.610 2022-12-01
188 2022-12-02 3,322,000 200,000 0.02 13,520,777,042 21,227,580 6.390 2022-11-30
189 2022-12-01 3,122,000 300,000 0.02 13,520,777,042 19,044,200 6.100 2022-11-29
190 2022-11-22 2,822,000 -200,000 0.02 13,520,120,042 16,593,360 5.880 2022-11-18
191 2022-11-21 3,022,000 50,000 0.02 13,520,120,042 17,013,860 5.630 2022-11-17
192 2022-11-18 2,972,000 -150,000 0.02 13,520,120,042 17,534,800 5.900 2022-11-16
193 2022-11-17 3,122,000 -200,000 0.02 13,520,120,042 17,857,840 5.720 2022-11-15
194 2022-11-16 3,322,000 -10,000 0.02 13,520,120,042 16,610,000 5.000 2022-11-14
195 2022-11-04 3,332,000 -150,000 0.02 13,520,120,042 12,828,200 3.850 2022-11-02
196 2022-11-02 3,482,000 48,000 0.03 13,520,120,042 11,560,240 3.320 2022-10-31
197 2022-11-01 3,434,000 2,000 0.03 13,520,120,042 11,641,260 3.390 2022-10-28
198 2022-10-24 3,432,000 -100,000 0.03 13,520,120,042 12,080,640 3.520 2022-10-20
199 2022-10-20 3,532,000 -100,000 0.03 13,520,120,042 12,785,840 3.620 2022-10-18
200 2022-10-17 3,632,000 100,000 0.03 13,520,120,042 11,876,640 3.270 2022-10-13
201 2022-07-22 3,532,000 150,000 0.03 13,520,028,542 18,648,960 5.280 2022-07-20
202 2022-07-18 3,382,000 50,000 0.03 13,520,028,542 17,992,240 5.320 2022-07-14
203 2022-07-12 3,332,000 100,000 0.02 13,520,028,542 18,425,960 5.530 2022-07-08
204 2022-07-05 3,232,000 50,000 0.02 13,520,028,542 17,452,800 5.400 2022-06-30
205 2022-07-04 3,182,000 100,000 0.02 13,520,028,542 17,437,360 5.480 2022-06-29
206 2022-06-29 3,082,000 -50,000 0.02 13,518,272,542 17,752,320 5.760 2022-06-27
207 2022-06-27 3,132,000 50,000 0.02 13,518,272,542 15,597,360 4.980 2022-06-23
208 2022-06-23 3,082,000 -100,000 0.02 13,518,272,542 17,135,920 5.560 2022-06-21
209 2022-06-17 3,182,000 -102,000 0.02 13,518,272,542 15,655,440 4.920 2022-06-15
210 2022-06-16 3,284,000 2,000 0.02 13,518,272,542 15,566,160 4.740 2022-06-14
211 2022-06-13 3,282,000 50,000 0.02 13,518,272,542 15,819,240 4.820 2022-06-09
212 2022-06-01 3,232,000 300,000 0.02 13,518,272,542 12,637,120 3.910 2022-05-30
213 2022-05-30 2,932,000 300,000 0.02 13,517,943,042 10,848,400 3.700 2022-05-26
214 2022-04-22 2,632,000 100,000 0.02 13,517,806,542 11,554,480 4.390 2022-04-20
215 2022-04-12 2,532,000 4,000 0.02 13,517,806,542 12,533,400 4.950 2022-04-08
216 2022-04-08 2,528,000 100,000 0.02 13,517,806,542 13,145,600 5.200 2022-04-06
217 2022-04-07 2,428,000 -100,000 0.02 13,517,806,542 13,184,040 5.430 2022-04-04
218 2022-03-25 2,528,000 100,000 0.02 13,517,806,542 12,816,960 5.070 2022-03-23
219 2022-03-18 2,428,000 10,000 0.02 13,517,806,542 10,221,880 4.210 2022-03-16
220 2022-02-25 2,418,000 100,000 0.02 13,490,670,042 13,129,740 5.430 2022-02-23
221 2022-02-08 2,318,000 -100,000 0.02 13,490,670,042 14,278,880 6.160 2022-02-04
222 2022-01-26 2,418,000 -100,000 0.02 13,490,316,792 16,563,300 6.850 2022-01-24
223 2022-01-19 2,518,000 100,000 0.02 13,490,316,792 16,618,800 6.600 2022-01-17
224 2022-01-17 2,418,000 100,000 0.02 13,490,316,792 16,394,040 6.780 2022-01-13
225 2022-01-12 2,318,000 -100,000 0.02 13,490,316,792 16,133,280 6.960 2022-01-10
226 2022-01-10 2,418,000 100,000 0.02 13,490,316,792 14,193,660 5.870 2022-01-06
227 2021-12-14 2,318,000 200,000 0.02 13,490,167,792 16,967,760 7.320 2021-12-10
228 2021-12-10 2,118,000 250,000 0.02 13,490,167,792 15,291,960 7.220 2021-12-08
229 2021-12-06 1,868,000 -100,000 0.01 13,490,167,792 13,318,840 7.130 2021-12-02
230 2021-12-03 1,968,000 -50,000 0.01 13,490,167,792 13,933,440 7.080 2021-12-01
231 2021-12-02 2,018,000 50,000 0.01 13,490,167,792 14,509,420 7.190 2021-11-30
232 2021-12-01 1,968,000 -104,000 0.01 13,490,167,792 14,582,880 7.410 2021-11-29
233 2021-11-16 2,072,000 -146,000 0.02 13,489,819,792 20,512,800 9.900 2021-11-12
234 2021-11-04 2,218,000 150,000 0.02 13,489,819,792 20,361,240 9.180 2021-11-02
235 2021-11-03 2,068,000 100,000 0.02 13,489,819,792 18,674,040 9.030 2021-11-01
236 2021-11-02 1,968,000 20,000 0.01 13,489,819,792 19,345,440 9.830 2021-10-29
237 2021-10-29 1,948,000 50,000 0.01 13,489,819,792 20,103,360 10.32 2021-10-27
238 2021-10-28 1,898,000 40,000 0.01 13,489,819,792 20,840,040 10.98 2021-10-26
239 2021-10-27 1,858,000 50,000 0.01 13,489,819,792 22,890,560 12.32 2021-10-25
240 2021-10-26 1,808,000 -50,000 0.01 13,489,819,792 22,780,800 12.60 2021-10-22
241 2021-10-25 1,858,000 -38,000 0.01 13,489,819,792 23,410,800 12.60 2021-10-21
242 2021-10-21 1,896,000 88,000 0.01 13,489,819,792 21,083,520 11.12 2021-10-19
243 2021-10-05 1,808,000 -50,000 0.01 13,489,819,792 20,249,600 11.20 2021-09-30
244 2021-09-28 1,858,000 50,000 0.01 13,489,819,792 20,809,600 11.20 2021-09-24
245 2021-09-27 1,808,000 -100,000 0.01 13,489,819,792 21,623,680 11.96 2021-09-23
246 2021-09-10 1,908,000 150,000 0.01 13,489,819,792 25,032,960 13.12 2021-09-08
247 2021-09-09 1,758,000 60,000 0.01 13,489,819,792 23,064,960 13.12 2021-09-07
248 2021-08-30 1,698,000 100,000 0.01 13,489,209,542 19,493,040 11.48 2021-08-26
249 2021-08-26 1,598,000 300,000 0.01 13,489,209,542 17,993,480 11.26 2021-08-24
250 2021-08-24 1,298,000 150,000 0.01 13,489,209,542 12,941,060 9.970 2021-08-20
251 2021-08-02 1,148,000 6,000 0.01 13,489,209,542 14,786,240 12.88 2021-07-29
252 2021-07-28 1,142,000 20,000 0.01 13,488,365,042 14,183,640 12.42 2021-07-26
253 2021-07-15 1,122,000 200,000 0.01 13,488,365,042 17,615,400 15.70 2021-07-13
254 2021-07-09 922,000 100,000 0.01 13,488,365,042 14,217,240 15.42 2021-07-07
255 2021-07-08 822,000 100,000 0.01 13,488,365,042 12,576,600 15.30 2021-07-06
256 2021-07-02 722,000 200,000 0.01 13,488,365,042 12,736,080 17.64 2021-06-29
257 2021-06-30 522,000 70,000 0.00 13,488,365,042 9,448,200 18.10 2021-06-28
258 2021-06-29 452,000 300,000 0.00 13,487,965,042 8,045,600 17.80 2021-06-25
259 2021-06-10 152,000 -100,000 0.00 13,487,965,042 2,818,080 18.54 2021-06-08
260 2021-06-09 252,000 -200,000 0.00 13,487,965,042 4,717,440 18.72 2021-06-07
261 2021-06-08 452,000 100,000 0.00 13,487,965,042 8,886,320 19.66 2021-06-04
262 2021-06-07 352,000 100,000 0.00 13,487,965,042 6,892,160 19.58 2021-06-03
263 2021-06-04 252,000 100,000 0.00 13,487,965,042 4,888,800 19.40 2021-06-02
264 2021-06-02 152,000 50,000 0.00 13,487,965,042 2,927,520 19.26 2021-05-31
265 2021-06-01 102,000 100,000 0.00 13,487,965,042 1,960,440 19.22 2021-05-28
266 2021-05-11 2,000 -50,000 0.00 13,487,965,042 45,800 22.90 2021-05-07
267 2021-05-10 52,000 -200,000 0.00 13,487,965,042 1,185,600 22.80 2021-05-06
268 2021-05-04 252,000 -50,000 0.00 13,487,965,042 5,972,400 23.70 2021-04-30
269 2021-05-03 302,000 -50,000 0.00 13,487,965,042 7,202,700 23.85 2021-04-29
270 2021-04-29 352,000 -150,000 0.00 13,487,965,042 8,606,400 24.45 2021-04-27
271 2021-04-28 502,000 -200,000 0.00 13,487,965,042 12,048,000 24.00 2021-04-26
272 2021-03-12 702,000 50,000 0.01 13,487,076,042 15,865,200 22.60 2021-03-10
273 2021-03-10 652,000 100,000 0.00 13,487,076,042 14,865,600 22.80 2021-03-08
274 2021-03-05 552,000 -100,000 0.00 13,487,076,042 15,842,400 28.70 2021-03-03
275 2021-03-04 652,000 -100,000 0.00 13,455,854,792 18,158,200 27.85 2021-03-02
276 2021-03-03 752,000 -150,000 0.01 13,455,854,792 21,394,400 28.45 2021-03-01
277 2021-02-24 902,000 150,000 0.01 13,455,640,542 24,489,300 27.15 2021-02-22
278 2021-02-23 752,000 100,000 0.01 13,455,640,542 22,108,800 29.40 2021-02-19
279 2021-02-18 652,000 -100,000 0.00 13,455,640,542 18,842,800 28.90 2021-02-16
280 2021-02-17 752,000 -50,000 0.01 13,455,640,542 20,153,600 26.80 2021-02-10
281 2021-02-10 802,000 -100,000 0.01 13,455,640,542 21,172,800 26.40 2021-02-08
282 2021-02-08 902,000 50,000 0.01 13,455,640,542 23,903,000 26.50 2021-02-04
283 2021-02-03 852,000 100,000 0.01 13,455,640,542 21,555,600 25.30 2021-02-01
284 2021-02-01 752,000 50,000 0.01 13,455,640,542 18,424,000 24.50 2021-01-28
285 2021-01-27 702,000 130,000 0.01 13,455,591,542 18,989,100 27.05 2021-01-25
286 2021-01-26 572,000 46,000 0.00 13,455,591,542 15,901,600 27.80 2021-01-22
287 2021-01-22 526,000 -400,000 0.00 13,455,591,542 14,438,700 27.45 2021-01-20
288 2021-01-21 926,000 98,000 0.01 13,455,591,542 21,714,700 23.45 2021-01-19
289 2021-01-15 828,000 50,000 0.01 13,455,591,542 18,340,200 22.15 2021-01-13
290 2021-01-12 778,000 100,000 0.01 13,455,591,542 17,582,800 22.60 2021-01-08
291 2021-01-08 678,000 100,000 0.01 13,455,591,542 15,695,700 23.15 2021-01-06
292 2021-01-07 578,000 -102,000 0.00 13,455,591,542 13,178,400 22.80 2021-01-05
293 2021-01-06 680,000 102,000 0.01 13,455,591,542 14,688,000 21.60 2021-01-04
294 2021-01-05 578,000 -100,000 0.00 13,455,591,542 13,178,400 22.80 2020-12-30
295 2021-01-04 678,000 -102,000 0.01 13,455,591,542 14,170,200 20.90 2020-12-29
296 2020-12-30 780,000 100,000 0.01 13,454,074,542 16,029,000 20.55 2020-12-28
297 2020-12-29 680,000 -48,000 0.01 13,454,074,542 18,054,000 26.55 2020-12-23
298 2020-12-28 728,000 80,000 0.01 13,454,074,542 18,673,200 25.65 2020-12-22
299 2020-12-23 648,000 102,000 0.00 13,454,074,542 17,204,400 26.55 2020-12-21
300 2020-12-21 546,000 100,000 0.00 13,454,074,542 14,414,400 26.40 2020-12-17
301 2020-12-18 446,000 86,000 0.00 13,454,074,542 11,529,100 25.85 2020-12-16
302 2020-12-17 360,000 50,000 0.00 13,454,074,542 9,450,000 26.25 2020-12-15
303 2020-12-15 310,000 100,000 0.00 13,454,074,542 7,781,000 25.10 2020-12-11
304 2020-12-09 210,000 48,000 0.00 13,454,074,542 4,830,000 23.00 2020-12-07
305 2020-12-08 162,000 42,000 0.00 13,454,074,542 3,653,100 22.55 2020-12-04
306 2020-12-07 120,000 -2,000 0.00 13,454,074,542 2,784,000 23.20 2020-12-03
307 2020-12-03 122,000 62,000 0.00 13,454,074,542 2,708,400 22.20 2020-12-01
308 2020-12-02 60,000 60,000 0.00 13,454,074,542 1,368,000 22.80 2020-11-30
309 2020-12-01 0 -2,000 0.00 13,454,074,542 0 22.50 2020-11-27
310 2020-11-30 2,000 -4,000 0.00 13,454,074,542 42,400 21.20 2020-11-26
311 2020-11-27 6,000 2,000 0.00 13,453,378,792 118,200 19.70 2020-11-25
312 2020-11-19 4,000 -250,000 0.00 13,453,378,792 78,640 19.66 2020-11-17
313 2020-11-18 254,000 -100,000 0.00 13,453,378,792 5,080,000 20.00 2020-11-16
314 2020-11-17 354,000 -150,000 0.00 13,453,378,792 7,186,200 20.30 2020-11-13
315 2020-11-16 504,000 -2,000 0.00 13,453,378,792 9,828,000 19.50 2020-11-12
316 2020-11-13 506,000 4,000 0.00 13,453,378,792 9,583,640 18.94 2020-11-11
317 2020-11-12 502,000 152,000 0.00 13,453,378,792 10,793,000 21.50 2020-11-10
318 2020-11-11 350,000 -102,000 0.00 13,453,378,792 8,050,000 23.00 2020-11-09
319 2020-11-10 452,000 -100,000 0.00 13,453,378,792 9,853,600 21.80 2020-11-06
320 2020-11-09 552,000 -100,000 0.00 13,453,378,792 11,923,200 21.60 2020-11-05
321 2020-11-06 652,000 -100,000 0.00 13,453,378,792 13,561,600 20.80 2020-11-04
322 2020-11-05 752,000 148,000 0.01 13,453,378,792 15,566,400 20.70 2020-11-03
323 2020-11-04 604,000 202,000 0.00 13,453,378,792 12,261,200 20.30 2020-11-02
324 2020-11-03 402,000 100,000 0.00 13,453,378,792 8,140,500 20.25 2020-10-30
325 2020-11-02 302,000 100,000 0.00 13,453,378,792 6,251,400 20.70 2020-10-29
326 2020-10-29 202,000 -20,000 0.00 13,452,625,292 4,242,000 21.00 2020-10-27
327 2020-10-27 222,000 100,000 0.00 13,452,625,292 4,584,300 20.65 2020-10-22
328 2020-10-23 122,000 30,000 0.00 13,452,625,292 2,494,900 20.45 2020-10-21
329 2020-10-22 92,000 90,000 0.00 13,452,625,292 1,881,400 20.45 2020-10-20
330 2020-10-16 2,000 -2,000 0.00 13,452,625,292 44,400 22.20 2020-10-14
331 2020-10-14 4,000 -2,000 0.00 13,452,625,292 85,400 21.35 2020-10-09
332 2020-10-12 6,000 -2,000 0.00 13,452,625,292 126,600 21.10 2020-10-08
333 2020-09-28 8,000 2,000 0.00 13,450,336,042 147,680 18.46 2020-09-24
334 2020-09-25 6,000 -2,000 0.00 13,450,336,042 116,280 19.38 2020-09-23
335 2020-09-24 8,000 2,000 0.00 13,450,336,042 152,800 19.10 2020-09-22
336 2020-09-23 6,000 -2,000 0.00 13,450,336,042 113,040 18.84 2020-09-21
337 2020-09-04 8,000 -100,000 0.00 13,450,336,042 157,600 19.70 2020-09-02
338 2020-09-01 108,000 100,000 0.00 13,450,336,042 2,071,440 19.18 2020-08-28
339 2020-08-24 8,000 -4,000 0.00 13,450,336,042 153,440 19.18 2020-08-20
340 2020-08-13 12,000 2,000 0.00 13,450,336,042 238,080 19.84 2020-08-11
341 2020-08-07 10,000 2,000 0.00 12,951,582,924 212,500 21.25 2020-08-05
342 2020-08-04 8,000 2,000 0.00 12,951,582,924 171,200 21.40 2020-07-31
343 2020-08-03 6,000 -2,000 0.00 12,951,582,924 128,400 21.40 2020-07-30
344 2020-07-23 8,000 -2,000 0.00 12,951,506,174 181,200 22.65 2020-07-21
345 2020-07-20 10,000 2,000 0.00 12,950,386,674 191,400 19.14 2020-07-16
346 2020-07-16 8,000 2,000 0.00 12,950,386,674 168,000 21.00 2020-07-14
347 2020-07-15 6,000 2,000 0.00 12,950,386,674 130,800 21.80 2020-07-13
348 2020-07-10 4,000 4,000 0.00 12,950,386,674 94,200 23.55 2020-07-08
349 2020-06-17 0 -2,000 0.00 12,949,110,924 0 19.94 2020-06-15
350 2020-06-08 2,000 -10,000 0.00 12,947,068,924 40,000 20.00 2020-06-04
351 2020-06-03 12,000 -2,000 0.00 12,947,068,924 233,040 19.42 2020-06-01
352 2020-05-28 14,000 -2,000 0.00 12,939,718,674 267,120 19.08 2020-05-26
353 2020-05-26 16,000 2,000 0.00 12,939,718,674 290,880 18.18 2020-05-22
354 2020-05-21 14,000 -76,000 0.00 12,939,718,674 278,600 19.90 2020-05-19
355 2020-05-19 90,000 -60,000 0.00 12,939,718,674 1,917,000 21.30 2020-05-15
356 2020-05-18 150,000 -50,000 0.00 12,939,718,674 3,045,000 20.30 2020-05-14
357 2020-05-15 200,000 -50,000 0.00 12,939,718,674 4,060,000 20.30 2020-05-13
358 2020-05-13 250,000 28,000 0.00 12,939,718,674 4,675,000 18.70 2020-05-11
359 2020-05-12 222,000 50,000 0.00 12,939,718,674 4,049,280 18.24 2020-05-08
360 2020-05-08 172,000 100,000 0.00 12,939,718,674 3,058,160 17.78 2020-05-06
361 2020-05-07 72,000 50,000 0.00 12,939,718,674 1,290,240 17.92 2020-05-05
362 2020-04-16 22,000 -10,000 0.00 12,935,656,174 354,200 16.10 2020-04-14
363 2020-04-06 32,000 30,000 0.00 12,074,135,224 462,720 14.46 2020-04-02
364 2020-03-30 2,000 -100,000 0.00 12,072,822,724 26,640 13.32 2020-03-26
365 2020-03-20 102,000 100,000 0.00 12,072,822,724 1,207,680 11.84 2020-03-18
366 2020-03-05 2,000 -2,000 0.00 12,072,822,724 31,880 15.94 2020-03-03
367 2020-03-02 4,000 -2,000 0.00 12,072,822,724 61,600 15.40 2020-02-27
368 2020-02-26 6,000 4,000 0.00 12,072,648,974 86,400 14.40 2020-02-24
369 2020-02-18 2,000 -6,000 0.00 12,039,772,416 27,920 13.96 2020-02-14
370 2020-02-17 8,000 -4,000 0.00 12,039,772,416 113,600 14.20 2020-02-13
371 2020-02-12 12,000 -150,000 0.00 12,039,772,416 163,920 13.66 2020-02-10
372 2020-02-11 162,000 150,000 0.00 12,039,772,416 1,956,960 12.08 2020-02-07
373 2020-02-04 12,000 2,000 0.00 12,029,705,916 131,520 10.96 2020-01-31
374 2020-01-31 10,000 2,000 0.00 12,029,705,916 117,800 11.78 2020-01-29
375 2020-01-30 8,000 2,000 0.00 12,028,032,166 83,040 10.38 2020-01-23
376 2020-01-10 6,000 6,000 0.00 12,028,032,166 59,220 9.870 2020-01-08
377 2020-01-09 0 -50,000 0.00 12,028,032,166 0 9.860 2020-01-07
378 2019-12-03 50,000 -150,000 0.00 12,025,378,033 443,000 8.860 2019-11-29
379 2019-12-02 200,000 -200,000 0.00 12,025,378,033 1,824,000 9.120 2019-11-28
380 2019-11-29 400,000 100,000 0.00 12,024,458,583 3,436,000 8.590 2019-11-27
381 2019-11-26 300,000 100,000 0.00 12,024,458,583 2,550,000 8.500 2019-11-22
382 2019-11-25 200,000 100,000 0.00 12,024,458,583 1,716,000 8.580 2019-11-21
383 2019-11-19 100,000 -100,000 0.00 12,024,458,583 800,000 8.000 2019-11-15
384 2019-11-15 200,000 -100,000 0.00 12,024,458,583 1,636,000 8.180 2019-11-13
385 2019-11-14 300,000 -180,000 0.00 12,024,458,583 2,466,000 8.220 2019-11-12
386 2019-11-13 480,000 -100,000 0.00 12,024,458,583 3,820,800 7.960 2019-11-11
387 2019-11-12 580,000 -150,000 0.00 12,024,458,583 4,790,800 8.260 2019-11-08
388 2019-11-11 730,000 -100,000 0.01 12,024,458,583 6,029,800 8.260 2019-11-07
389 2019-11-08 830,000 -100,000 0.01 12,024,458,583 6,781,100 8.170 2019-11-06
390 2019-11-06 930,000 -50,000 0.01 12,024,458,583 7,635,300 8.210 2019-11-04
391 2019-11-05 980,000 -100,000 0.01 12,024,458,583 7,830,200 7.990 2019-11-01
392 2019-11-01 1,080,000 -100,000 0.01 12,024,458,583 8,661,600 8.020 2019-10-30
393 2019-10-31 1,180,000 -200,000 0.01 12,024,458,583 9,251,200 7.840 2019-10-29
394 2019-10-30 1,380,000 -400,000 0.01 12,021,757,333 10,833,000 7.850 2019-10-28
395 2019-10-21 1,780,000 150,000 0.01 12,021,757,333 12,780,400 7.180 2019-10-17
396 2019-10-15 1,630,000 100,000 0.01 12,021,757,333 11,556,700 7.090 2019-10-11
397 2019-09-25 1,530,000 200,000 0.01 12,021,675,583 10,847,700 7.090 2019-09-23
398 2019-09-19 1,330,000 150,000 0.01 12,021,675,583 9,163,700 6.890 2019-09-17
399 2019-09-17 1,180,000 200,000 0.01 12,021,675,583 8,578,600 7.270 2019-09-13
400 2019-09-04 980,000 50,000 0.01 12,017,054,464 7,203,000 7.350 2019-09-02
401 2019-08-30 930,000 50,000 0.01 12,015,967,714 6,826,200 7.340 2019-08-28
402 2019-08-28 880,000 -154,000 0.01 12,015,967,714 6,652,800 7.560 2019-08-26
403 2019-08-27 1,034,000 -160,000 0.01 12,015,967,714 7,568,880 7.320 2019-08-23
404 2019-08-22 1,194,000 64,000 0.01 12,015,967,714 8,238,600 6.900 2019-08-20
405 2019-08-12 1,130,000 100,000 0.01 12,015,967,714 7,525,800 6.660 2019-08-08
406 2019-08-09 1,030,000 100,000 0.01 12,015,967,714 6,828,900 6.630 2019-08-07
407 2019-07-05 930,000 120,000 0.01 11,712,227,964 7,030,800 7.560 2019-07-03
408 2019-07-04 810,000 100,000 0.01 11,712,227,964 6,204,600 7.660 2019-07-02
409 2019-07-02 710,000 160,000 0.01 11,712,227,964 5,381,800 7.580 2019-06-27
410 2019-06-25 550,000 150,000 0.00 11,712,227,464 4,229,500 7.690 2019-06-21
411 2019-06-24 400,000 150,000 0.00 11,712,227,464 3,108,000 7.770 2019-06-20
412 2019-06-21 250,000 250,000 0.00 11,712,227,464 1,922,500 7.690 2019-06-19
413 2019-05-28 0 -100,000 0.00 11,711,929,464 0 7.550 2019-05-24
414 2019-05-27 100,000 100,000 0.00 11,711,929,464 758,000 7.580 2019-05-23
415 2019-03-15 0 -2,000 0.00 11,698,332,436 0 9.340 2019-03-13
416 2019-03-07 2,000 -2,000 0.00 11,698,332,436 19,000 9.500 2019-03-05
417 2019-03-06 4,000 -2,000 0.00 11,698,332,436 36,840 9.210 2019-03-04
418 2019-03-05 6,000 -10,000 0.00 11,698,332,436 52,860 8.810 2019-03-01
419 2019-02-19 16,000 -350,000 0.00 11,697,120,686 123,680 7.730 2019-02-15
420 2019-02-14 366,000 200,000 0.00 11,697,120,686 2,679,120 7.320 2019-02-12
421 2019-02-11 166,000 50,000 0.00 11,697,120,686 1,195,200 7.200 2019-02-01
422 2019-02-08 116,000 100,000 0.00 11,697,120,686 832,880 7.180 2019-01-31
423 2018-10-22 16,000 -2,000 0.00 11,677,513,599 104,000 6.500 2018-10-18
424 2018-10-16 18,000 2,000 0.00 11,677,513,599 112,860 6.270 2018-10-12
425 2018-08-22 16,000 -4,000 0.00 11,674,431,744 108,960 6.810 2018-08-20
426 2018-08-21 20,000 4,000 0.00 11,674,431,744 129,800 6.490 2018-08-17
427 2018-07-20 16,000 -50,000 0.00 9,846,760,037 132,800 8.300 2018-07-18
428 2018-07-18 66,000 50,000 0.00 9,846,760,037 539,880 8.180 2018-07-16
429 2018-07-17 16,000 -100,000 0.00 9,846,760,037 131,200 8.200 2018-07-13
430 2018-07-16 116,000 50,000 0.00 9,846,760,037 904,800 7.800 2018-07-12
431 2018-07-13 66,000 -50,000 0.00 9,846,760,037 478,500 7.250 2018-07-11
432 2018-07-04 116,000 -50,000 0.00 9,846,760,037 878,120 7.570 2018-06-29
433 2018-07-03 166,000 -50,000 0.00 9,846,760,037 1,181,920 7.120 2018-06-28
434 2018-06-27 216,000 100,000 0.00 9,844,206,537 1,674,000 7.750 2018-06-25
435 2018-06-15 116,000 100,000 0.00 9,844,206,537 986,000 8.500 2018-06-13
436 2018-06-13 16,000 -80,000 0.00 9,844,206,537 131,840 8.240 2018-06-11
437 2018-06-11 96,000 80,000 0.00 9,844,206,537 704,640 7.340 2018-06-07
438 2018-03-13 16,000 -100,000 0.00 9,829,221,498 64,480 4.030 2018-03-09
439 2018-03-12 116,000 100,000 0.00 9,829,221,498 461,680 3.980 2018-03-08
440 2018-01-29 16,000 -50,000 0.00 9,829,221,498 67,520 4.220 2018-01-25
441 2018-01-24 66,000 -40,000 0.00 9,829,221,498 278,520 4.220 2018-01-22
442 2018-01-23 106,000 90,000 0.00 9,829,221,498 445,200 4.200 2018-01-19
443 2018-01-12 16,000 -50,000 0.00 9,829,221,498 65,600 4.100 2018-01-10
444 2018-01-11 66,000 -50,000 0.00 9,829,221,498 275,220 4.170 2018-01-09
445 2018-01-10 116,000 100,000 0.00 9,829,221,498 479,080 4.130 2018-01-08
446 2018-01-08 16,000 -100,000 0.00 9,829,221,498 65,760 4.110 2018-01-04
447 2018-01-05 116,000 100,000 0.00 9,829,221,498 469,800 4.050 2018-01-03
448 2017-11-16 16,000 -100,000 0.00 9,382,724,248 69,120 4.320 2017-11-14
449 2017-11-14 116,000 100,000 0.00 9,382,724,248 489,520 4.220 2017-11-10
450 2017-11-13 16,000 -200,000 0.00 9,382,724,248 69,120 4.320 2017-11-09
451 2017-11-07 216,000 -10,000 0.00 9,382,724,248 883,440 4.090 2017-11-03
452 2017-10-18 226,000 200,000 0.00 9,382,724,248 960,500 4.250 2017-10-16
453 2017-10-13 26,000 -200,000 0.00 9,382,724,248 109,460 4.210 2017-10-11
454 2017-10-12 226,000 -250,000 0.00 9,382,724,248 994,400 4.400 2017-10-10
455 2017-10-11 476,000 -200,000 0.01 9,382,724,248 1,908,760 4.010 2017-10-09
456 2017-10-10 676,000 200,000 0.01 9,382,724,248 2,656,680 3.930 2017-10-06
457 2017-10-06 476,000 100,000 0.01 9,382,724,248 1,846,880 3.880 2017-10-03
458 2017-10-04 376,000 -100,000 0.00 9,382,724,248 1,466,400 3.900 2017-09-29
459 2017-09-26 476,000 100,000 0.01 9,380,236,918 1,842,120 3.870 2017-09-22
460 2017-09-22 376,000 150,000 0.00 9,380,236,918 1,421,280 3.780 2017-09-20
461 2017-09-21 226,000 -168,000 0.00 9,380,236,918 885,920 3.920 2017-09-19
462 2017-08-25 394,000 50,000 0.00 9,380,236,918 1,422,340 3.610 2017-08-22
463 2017-08-17 344,000 -200,000 0.00 9,380,236,918 1,148,960 3.340 2017-08-15
464 2017-08-10 544,000 50,000 0.01 9,380,236,918 2,007,360 3.690 2017-08-08
465 2017-07-26 494,000 168,000 0.01 9,380,236,918 1,867,320 3.780 2017-07-24
466 2017-07-24 326,000 300,000 0.00 9,380,236,918 1,242,060 3.810 2017-07-20
467 2017-06-16 26,000 -228,000 0.00 8,192,736,918 98,800 3.800 2017-06-14
468 2017-06-15 254,000 128,000 0.00 8,192,736,918 995,680 3.920 2017-06-13
469 2017-06-13 126,000 100,000 0.00 8,192,736,918 504,000 4.000 2017-06-09
470 2017-05-12 26,000 -50,000 0.00 8,192,736,918 85,280 3.280 2017-05-10
471 2017-05-11 76,000 50,000 0.00 8,192,736,918 235,600 3.100 2017-05-09
472 2017-04-20 26,000 -100,000 0.00 8,192,736,918 81,900 3.150 2017-04-18
473 2017-04-07 126,000 -394,000 0.00 8,192,736,918 444,780 3.530 2017-04-05
474 2017-04-05 520,000 50,000 0.01 8,192,736,918 1,820,000 3.500 2017-03-31
475 2017-03-27 470,000 94,000 0.01 8,192,736,918 1,823,600 3.880 2017-03-23
476 2017-03-23 376,000 100,000 0.00 8,192,736,918 1,398,720 3.720 2017-03-21
477 2017-03-20 276,000 150,000 0.00 8,192,736,918 858,360 3.110 2017-03-16
478 2017-03-16 126,000 106,000 0.00 8,192,736,918 404,460 3.210 2017-03-14
479 2016-07-19 20,000 -50,000 0.00 8,178,148,593 114,600 5.730 2016-07-15
480 2016-07-07 70,000 -40,000 0.00 8,176,282,833 404,600 5.780 2016-07-05
481 2016-06-22 110,000 -24,000 0.00 8,176,272,833 616,000 5.600 2016-06-20
482 2016-06-17 134,000 -100,000 0.00 8,176,272,833 741,020 5.530 2016-06-15
483 2016-06-15 234,000 100,000 0.00 8,176,272,833 1,244,880 5.320 2016-06-13
484 2016-06-07 134,000 24,000 0.00 8,176,272,833 778,540 5.810 2016-06-03
485 2016-06-06 110,000 40,000 0.00 8,176,272,833 649,000 5.900 2016-06-02
486 2016-06-03 70,000 50,000 0.00 8,176,272,833 414,400 5.920 2016-06-01
487 2016-05-31 20,000 -26,000 0.00 8,176,272,833 111,000 5.550 2016-05-27
488 2016-05-27 46,000 26,000 0.00 8,176,272,833 244,720 5.320 2016-05-25
489 2016-04-28 20,000 -100,000 0.00 8,175,184,443 105,200 5.260 2016-04-26
490 2016-04-27 120,000 -2,000 0.00 8,175,184,443 673,200 5.610 2016-04-25
491 2016-04-26 122,000 30,000 0.00 8,175,184,443 623,420 5.110 2016-04-22
492 2016-04-25 92,000 20,000 0.00 8,175,184,443 467,360 5.080 2016-04-21
493 2016-02-23 72,000 -2,000 0.00 8,172,644,639 347,760 4.830 2016-02-19
494 2016-02-22 74,000 -80,000 0.00 8,172,644,639 327,820 4.430 2016-02-18
495 2016-02-19 154,000 80,000 0.00 8,172,644,639 600,600 3.900 2016-02-17
496 2016-02-02 74,000 -100,000 0.00 8,172,644,639 287,860 3.890 2016-01-29
497 2016-02-01 174,000 -50,000 0.00 8,172,644,639 581,160 3.340 2016-01-28
498 2016-01-25 224,000 -140,000 0.00 8,172,644,639 898,240 4.010 2016-01-21
499 2015-12-29 364,000 4,000 0.00 8,172,644,639 1,972,880 5.420 2015-12-23
500 2015-11-06 360,000 -10,000 0.00 8,172,644,639 2,336,400 6.490 2015-11-04
501 2015-10-30 370,000 200,000 0.00 8,172,644,639 2,271,800 6.140 2015-10-28
502 2015-10-29 170,000 4,000 0.00 8,172,644,639 1,071,000 6.300 2015-10-27
503 2015-10-27 166,000 100,000 0.00 8,172,644,639 1,020,900 6.150 2015-10-23
504 2015-10-22 66,000 40,000 0.00 8,172,644,639 375,540 5.690 2015-10-19
505 2015-08-14 26,000 -32,000 0.00 8,172,644,639 172,120 6.620 2015-08-12
506 2015-08-13 58,000 32,000 0.00 8,172,644,639 389,180 6.710 2015-08-11
507 2015-07-24 26,000 -110,000 0.00 8,172,644,639 175,760 6.760 2015-07-22
508 2015-07-22 136,000 40,000 0.00 8,172,644,639 924,800 6.800 2015-07-20
509 2015-07-20 96,000 70,000 0.00 8,172,644,639 622,080 6.480 2015-07-16
510 2015-07-13 26,000 -80,000 0.00 8,172,644,639 160,940 6.190 2015-07-09
511 2015-07-09 106,000 30,000 0.00 8,172,644,639 584,060 5.510 2015-07-07
512 2015-06-17 76,000 20,000 0.00 8,172,644,639 664,240 8.740 2015-06-15
513 2015-06-10 56,000 2,000 0.00 8,172,644,639 540,960 9.660 2015-06-08
514 2015-06-09 54,000 20,000 0.00 8,172,644,639 541,080 10.02 2015-06-05
515 2015-06-08 34,000 2,000 0.00 8,172,644,639 349,520 10.28 2015-06-04
516 2015-06-02 32,000 -2,000 0.00 8,172,644,639 343,040 10.72 2015-05-29
517 2015-06-01 34,000 -50,000 0.00 8,172,644,639 374,000 11.00 2015-05-28
518 2015-05-27 84,000 2,000 0.00 8,172,644,639 981,120 11.68 2015-05-22
519 2015-05-26 82,000 2,000 0.00 8,172,644,639 947,920 11.56 2015-05-21
520 2015-05-21 80,000 50,000 0.00 8,172,644,639 969,600 12.12 2015-05-19
521 2015-05-07 30,000 -2,000 0.00 8,172,644,639 342,000 11.40 2015-05-05
522 2015-05-06 32,000 2,000 0.00 8,172,644,639 352,000 11.00 2015-05-04
523 2015-05-05 30,000 -70,000 0.00 8,172,644,639 360,000 12.00 2015-04-30
524 2015-04-23 100,000 -2,000 0.00 8,172,644,639 1,230,000 12.30 2015-04-21
525 2015-04-22 102,000 -2,000 0.00 8,172,644,639 1,132,200 11.10 2015-04-20
526 2015-04-21 104,000 2,000 0.00 8,172,644,639 1,050,400 10.10 2015-04-17
527 2015-04-17 102,000 2,000 0.00 8,172,644,639 1,250,520 12.26 2015-04-15
528 2015-03-20 100,000 -100,000 0.00 8,172,644,639 582,000 5.820 2015-03-18
529 2015-03-12 200,000 100,000 0.00 8,172,644,639 1,142,000 5.710 2015-03-10
530 2015-03-11 100,000 -200,000 0.00 8,172,644,639 597,000 5.970 2015-03-09
531 2015-03-10 300,000 100,000 0.00 8,172,644,639 1,791,000 5.970 2015-03-06
532 2015-03-09 200,000 100,000 0.00 8,172,644,639 1,102,000 5.510 2015-03-05
533 2014-10-15 100,000 50,000 0.00 8,172,644,639 435,000 4.350 2014-10-13
534 2014-09-03 50,000 -50,000 0.00 8,172,644,639 310,000 6.200 2014-09-01
535 2014-09-02 100,000 50,000 0.00 8,172,644,639 610,000 6.100 2014-08-29
536 2014-08-19 50,000 -50,000 0.00 8,172,644,639 297,500 5.950 2014-08-15
537 2014-06-11 100,000 -50,000 0.00 8,172,644,639 600,000 6.000 2014-06-09
538 2014-06-05 150,000 50,000 0.00 8,172,644,639 910,500 6.070 2014-06-03
539 2014-06-04 100,000 50,000 0.00 8,172,644,639 619,000 6.190 2014-05-30
540 2014-05-28 50,000 50,000 0.00 8,172,644,639 294,500 5.890 2014-05-26
541 2014-03-03 0 -10,000 0.00 3,717,869,631 0 4.200 2014-02-27
542 2014-02-28 10,000 10,000 0.00 3,717,869,631 41,700 4.170 2014-02-26
543 2014-02-27 0 -100,000 0.00 3,717,869,631 0 3.900 2014-02-25
544 2014-02-26 100,000 -70,000 0.00 3,717,869,631 413,000 4.130 2014-02-24
545 2014-02-25 170,000 70,000 0.00 3,717,869,631 720,800 4.240 2014-02-21
546 2014-02-24 100,000 100,000 0.00 3,717,869,631 427,000 4.270 2014-02-20
547 2014-02-19 0 -100,000 0.00 3,717,869,631 0 4.120 2014-02-17
548 2014-02-04 100,000 100,000 0.00 3,717,869,631 380,000 3.800 2014-01-28
549 2014-01-28 0 -30,000 0.00 3,717,869,631 0 3.920 2014-01-24
550 2011-07-13 30,000 30,000 0.00 3,717,869,631 27,300 0.910 2011-07-11
551 2010-02-02 0 -30,000 0.00 3,717,869,631 0 1.410 2010-01-29
552 2010-01-13 30,000 -40,000 0.00 3,717,869,631 41,700 1.390 2010-01-11
553 2009-12-08 70,000 -30,000 0.00 3,717,869,631 61,600 0.880 2009-12-04
554 2009-12-07 100,000 30,000 0.00 3,717,869,631 83,000 0.830 2009-12-03
555 2009-06-19 70,000 -44,000 0.00 3,717,869,631 18,550 0.265 2009-06-17
556 2009-06-15 114,000 44,000 0.00 3,717,869,631 34,200 0.300 2009-06-11
557 2009-06-12 70,000 -44,000 0.00 3,717,869,631 21,700 0.310 2009-06-10
558 2009-06-11 114,000 44,000 0.00 3,717,869,631 34,200 0.300 2009-06-09
559 2009-06-10 70,000 -40,000 0.00 3,717,869,631 22,050 0.315 2009-06-08
560 2009-06-09 110,000 40,000 0.00 3,717,869,631 34,100 0.310 2009-06-05
561 2009-05-29 70,000 -40,000 0.00 3,717,869,631 22,050 0.315 2009-05-26
562 2009-05-27 110,000 40,000 0.00 3,717,869,631 34,100 0.310 2009-05-25
563 2009-05-20 70,000 -80,000 0.00 3,717,869,631 15,190 0.217 2009-05-18
564 2009-05-19 150,000 80,000 0.00 3,717,869,631 31,350 0.209 2009-05-15
565 2009-05-05 70,000 -50,000 0.00 3,717,869,631 10,780 0.154 2009-04-30
566 2009-05-04 120,000 -50,000 0.00 3,717,869,631 18,000 0.150 2009-04-29
567 2009-04-29 170,000 30,000 0.00 3,717,869,631 26,690 0.157 2009-04-27
568 2009-04-28 140,000 20,000 0.00 3,717,869,631 24,780 0.177 2009-04-24
569 2009-04-27 120,000 50,000 0.00 3,717,869,631 20,880 0.174 2009-04-23
570 2007-07-03 70,000 -50,000 0.00 3,535,241,634 89,600 1.280 2007-06-28
571 2007-06-27 120,000 60,000 0.00 3,355,689,214 165,600 1.380 2007-06-25
572 2007-06-26 60,000 0.00 3,355,689,214 81,000 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top