Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司

CCASSID: B01959

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-01 3.640 2026-05-28
2 2026-05-29 3.740 2026-05-27
3 2026-05-28 3.780 2026-05-26
4 2026-05-22 992,000 -4,000 0.01 16,175,300,965 3,878,720 3.910 2026-05-20
5 2026-05-20 996,000 -36,000 0.01 16,175,300,965 4,083,600 4.100 2026-05-18
6 2026-05-19 1,032,000 -6,000 0.01 16,175,300,965 4,375,680 4.240 2026-05-15
7 2026-05-18 1,038,000 -170,000 0.01 16,175,300,965 4,712,520 4.540 2026-05-14
8 2026-05-13 1,208,000 20,000 0.01 16,175,300,965 5,556,800 4.600 2026-05-11
9 2026-05-12 1,188,000 12,000 0.01 16,175,300,965 5,464,800 4.600 2026-05-08
10 2026-05-11 1,176,000 20,000 0.01 16,175,300,965 5,433,120 4.620 2026-05-07
11 2026-04-14 1,156,000 80,000 0.01 16,175,300,965 5,363,840 4.640 2026-04-10
12 2026-03-17 1,076,000 8,000 0.01 16,175,300,965 5,401,520 5.020 2026-03-13
13 2026-03-02 1,068,000 -140,000 0.01 16,175,300,965 5,938,080 5.560 2026-02-26
14 2026-02-26 1,208,000 40,000 0.01 16,175,300,215 7,175,520 5.940 2026-02-24
15 2026-02-25 1,168,000 2,000 0.01 16,175,300,215 7,148,160 6.120 2026-02-23
16 2026-02-23 1,166,000 -148,000 0.01 16,175,300,215 7,194,220 6.170 2026-02-13
17 2026-02-12 1,314,000 2,000 0.01 16,175,300,215 8,067,960 6.140 2026-02-10
18 2026-02-11 1,312,000 6,000 0.01 16,175,300,215 8,226,240 6.270 2026-02-09
19 2026-02-09 1,306,000 -2,000 0.01 16,175,300,215 8,097,200 6.200 2026-02-05
20 2026-02-05 1,308,000 2,000 0.01 16,175,300,215 8,227,320 6.290 2026-02-03
21 2026-02-04 1,306,000 -6,000 0.01 16,175,300,215 8,162,500 6.250 2026-02-02
22 2026-02-03 1,312,000 10,000 0.01 16,175,300,215 8,554,240 6.520 2026-01-30
23 2026-01-28 1,302,000 48,000 0.01 16,174,767,965 8,762,460 6.730 2026-01-26
24 2026-01-23 1,254,000 150,000 0.01 16,174,767,965 8,539,740 6.810 2026-01-21
25 2026-01-22 1,104,000 46,000 0.01 16,174,767,965 7,297,440 6.610 2026-01-20
26 2026-01-21 1,058,000 -2,000 0.01 16,174,767,965 6,940,480 6.560 2026-01-19
27 2026-01-20 1,060,000 -80,000 0.01 16,174,767,965 7,208,000 6.800 2026-01-16
28 2026-01-19 1,140,000 110,000 0.01 16,174,767,965 8,173,800 7.170 2026-01-15
29 2026-01-16 1,030,000 -58,000 0.01 16,174,767,965 8,013,400 7.780 2026-01-14
30 2026-01-15 1,088,000 4,000 0.01 16,174,767,965 7,115,520 6.540 2026-01-13
31 2026-01-07 1,084,000 140,000 0.01 16,174,767,965 5,766,880 5.320 2026-01-05
32 2025-12-11 944,000 -4,000 0.01 16,174,727,965 5,050,400 5.350 2025-12-09
33 2025-12-10 948,000 2,000 0.01 16,174,727,965 5,109,720 5.390 2025-12-08
34 2025-12-01 946,000 4,000 0.01 16,174,727,965 5,448,960 5.760 2025-11-27
35 2025-11-27 942,000 58,000 0.01 16,174,727,965 5,633,160 5.980 2025-11-25
36 2025-11-24 884,000 -66,000 0.01 16,174,727,965 5,153,720 5.830 2025-11-20
37 2025-11-20 950,000 4,000 0.01 16,174,727,965 5,491,000 5.780 2025-11-18
38 2025-11-12 946,000 -6,000 0.01 16,174,727,965 5,486,800 5.800 2025-11-10
39 2025-11-11 952,000 6,000 0.01 16,174,727,965 5,340,720 5.610 2025-11-07
40 2025-11-07 946,000 2,000 0.01 16,174,727,965 5,373,280 5.680 2025-11-05
41 2025-10-27 944,000 -2,000 0.01 16,124,671,990 5,597,920 5.930 2025-10-23
42 2025-10-20 946,000 12,000 0.01 16,124,671,990 5,836,820 6.170 2025-10-16
43 2025-10-15 934,000 -6,000 0.01 16,124,671,990 5,734,760 6.140 2025-10-13
44 2025-10-14 940,000 4,000 0.01 16,124,671,990 5,846,800 6.220 2025-10-10
45 2025-10-13 936,000 4,000 0.01 16,124,671,990 5,971,680 6.380 2025-10-09
46 2025-10-08 932,000 -4,000 0.01 16,124,671,990 6,225,760 6.680 2025-10-03
47 2025-10-03 936,000 -2,000 0.01 16,124,671,990 6,233,760 6.660 2025-09-30
48 2025-10-02 938,000 -44,000 0.01 16,124,671,990 6,134,520 6.540 2025-09-29
49 2025-09-30 982,000 6,000 0.01 16,124,671,990 6,098,220 6.210 2025-09-26
50 2025-09-25 976,000 6,000 0.01 16,123,953,865 6,344,000 6.500 2025-09-23
51 2025-09-24 970,000 -10,000 0.01 16,123,953,865 6,363,200 6.560 2025-09-22
52 2025-09-19 980,000 4,000 0.01 16,123,953,865 6,713,000 6.850 2025-09-17
53 2025-09-18 976,000 10,000 0.01 16,123,953,865 6,509,920 6.670 2025-09-16
54 2025-09-16 966,000 2,000 0.01 16,123,953,865 6,771,660 7.010 2025-09-12
55 2025-09-15 964,000 18,000 0.01 16,123,953,865 6,940,800 7.200 2025-09-11
56 2025-09-12 946,000 30,000 0.01 16,123,953,865 6,744,980 7.130 2025-09-10
57 2025-09-11 916,000 -6,000 0.01 16,123,953,865 6,540,240 7.140 2025-09-09
58 2025-09-10 922,000 -14,000 0.01 16,123,953,865 5,983,780 6.490 2025-09-08
59 2025-09-08 936,000 20,000 0.01 16,123,953,865 6,074,640 6.490 2025-09-04
60 2025-09-05 916,000 -26,000 0.01 16,123,953,865 5,853,240 6.390 2025-09-03
61 2025-09-04 942,000 -30,000 0.01 16,123,953,865 5,755,620 6.110 2025-09-02
62 2025-09-03 972,000 -28,000 0.01 16,123,953,865 5,676,480 5.840 2025-09-01
63 2025-09-02 1,000,000 6,000 0.01 16,123,953,865 5,460,000 5.460 2025-08-29
64 2025-08-28 994,000 18,000 0.01 16,123,641,552 5,655,860 5.690 2025-08-26
65 2025-08-27 976,000 -24,000 0.01 16,123,641,552 5,572,960 5.710 2025-08-25
66 2025-08-25 1,000,000 -2,000 0.01 16,123,641,552 5,510,000 5.510 2025-08-21
67 2025-08-21 1,002,000 4,000 0.01 16,123,641,552 5,390,760 5.380 2025-08-19
68 2025-08-20 998,000 2,000 0.01 16,123,641,552 5,508,960 5.520 2025-08-18
69 2025-08-19 996,000 -14,000 0.01 16,123,641,552 5,308,680 5.330 2025-08-15
70 2025-08-15 1,010,000 10,000 0.01 16,123,641,552 5,191,400 5.140 2025-08-13
71 2025-08-14 1,000,000 -4,000 0.01 16,123,641,552 4,910,000 4.910 2025-08-12
72 2025-08-06 1,004,000 -30,000 0.01 16,123,641,552 4,929,640 4.910 2025-08-04
73 2025-08-04 1,034,000 2,000 0.01 16,123,641,552 5,045,920 4.880 2025-07-31
74 2025-08-01 1,032,000 -10,000 0.01 16,123,641,552 5,118,720 4.960 2025-07-30
75 2025-07-31 1,042,000 -40,000 0.01 16,123,641,552 5,053,700 4.850 2025-07-29
76 2025-07-30 1,082,000 20,000 0.01 16,123,641,552 5,204,420 4.810 2025-07-28
77 2025-07-29 1,062,000 -16,000 0.01 16,123,641,552 5,140,080 4.840 2025-07-25
78 2025-07-28 1,078,000 24,000 0.01 16,123,641,552 5,239,080 4.860 2025-07-24
79 2025-07-25 1,054,000 -36,000 0.01 16,123,641,552 5,017,040 4.760 2025-07-23
80 2025-07-24 1,090,000 40,000 0.01 16,123,641,552 5,035,800 4.620 2025-07-22
81 2025-07-22 1,050,000 16,000 0.01 16,123,641,552 4,935,000 4.700 2025-07-18
82 2025-07-21 1,034,000 2,000 0.01 16,123,641,552 4,797,760 4.640 2025-07-17
83 2025-07-18 1,032,000 -2,000 0.01 16,123,641,552 4,767,840 4.620 2025-07-16
84 2025-07-15 1,034,000 26,000 0.01 16,123,641,552 4,518,580 4.370 2025-07-11
85 2025-07-14 1,008,000 -2,000 0.01 16,123,641,552 4,304,160 4.270 2025-07-10
86 2025-07-10 1,010,000 4,000 0.01 16,123,641,552 4,282,400 4.240 2025-07-08
87 2025-07-09 1,006,000 -4,000 0.01 16,123,641,552 4,225,200 4.200 2025-07-07
88 2025-07-08 1,010,000 10,000 0.01 16,123,641,552 4,262,200 4.220 2025-07-04
89 2025-07-04 1,000,000 -10,000 0.01 16,123,641,552 4,650,000 4.650 2025-07-02
90 2025-07-03 1,010,000 2,000 0.01 16,123,641,552 4,787,400 4.740 2025-06-30
91 2025-07-02 1,008,000 14,000 0.01 16,123,641,552 4,898,880 4.860 2025-06-27
92 2025-06-30 994,000 2,000 0.01 16,123,641,552 4,542,580 4.570 2025-06-26
93 2025-06-23 992,000 -14,000 0.01 16,123,569,552 4,285,440 4.320 2025-06-19
94 2025-06-19 1,006,000 -6,000 0.01 16,123,569,552 4,738,260 4.710 2025-06-17
95 2025-06-18 1,012,000 12,000 0.01 16,123,569,552 4,827,240 4.770 2025-06-16
96 2025-06-17 1,000,000 -20,000 0.01 16,123,569,552 4,600,000 4.600 2025-06-13
97 2025-06-16 1,020,000 16,000 0.01 16,123,569,552 4,845,000 4.750 2025-06-12
98 2025-06-11 1,004,000 -16,000 0.01 16,123,569,552 4,688,680 4.670 2025-06-09
99 2025-06-10 1,020,000 10,000 0.01 16,123,569,552 4,590,000 4.500 2025-06-06
100 2025-06-06 1,010,000 6,000 0.01 16,123,569,552 4,605,600 4.560 2025-06-04
101 2025-06-04 1,004,000 -50,000 0.01 16,123,569,552 4,528,040 4.510 2025-06-02
102 2025-06-03 1,054,000 8,000 0.01 16,123,569,552 4,774,620 4.530 2025-05-30
103 2025-06-02 1,046,000 2,000 0.01 16,123,569,552 4,916,200 4.700 2025-05-29
104 2025-05-29 1,044,000 2,000 0.01 16,093,007,052 4,708,440 4.510 2025-05-27
105 2025-05-27 1,042,000 6,000 0.01 16,093,007,052 4,689,000 4.500 2025-05-23
106 2025-05-23 1,036,000 4,000 0.01 16,093,007,052 5,003,880 4.830 2025-05-21
107 2025-05-22 1,032,000 4,000 0.01 16,093,007,052 5,046,480 4.890 2025-05-20
108 2025-05-15 1,028,000 -2,000 0.01 16,093,007,052 5,314,760 5.170 2025-05-13
109 2025-05-13 1,030,000 -20,000 0.01 16,093,007,052 5,129,400 4.980 2025-05-09
110 2025-05-09 1,050,000 -10,000 0.01 16,093,007,052 5,386,500 5.130 2025-05-07
111 2025-05-07 1,060,000 -10,000 0.01 16,093,007,052 5,459,000 5.150 2025-05-02
112 2025-05-02 1,070,000 -10,000 0.01 16,093,007,052 5,285,800 4.940 2025-04-29
113 2025-04-25 1,080,000 10,000 0.01 16,092,851,240 5,119,200 4.740 2025-04-23
114 2025-04-22 1,070,000 -240,000 0.01 16,092,851,240 4,825,700 4.510 2025-04-16
115 2025-04-17 1,310,000 -6,000 0.01 16,092,851,240 6,012,900 4.590 2025-04-15
116 2025-04-15 1,316,000 -10,000 0.01 16,092,851,240 6,132,560 4.660 2025-04-11
117 2025-04-14 1,326,000 240,000 0.01 16,092,851,240 5,874,180 4.430 2025-04-10
118 2025-04-11 1,086,000 -8,000 0.01 16,092,851,240 4,593,780 4.230 2025-04-09
119 2025-04-10 1,094,000 10,000 0.01 16,092,851,240 4,485,400 4.100 2025-04-08
120 2025-04-09 1,084,000 20,000 0.01 16,092,851,240 4,270,960 3.940 2025-04-07
121 2025-04-07 1,064,000 24,000 0.01 16,092,851,240 5,107,200 4.800 2025-04-02
122 2025-04-01 1,040,000 8,000 0.01 16,092,851,240 4,992,000 4.800 2025-03-28
123 2025-03-31 1,032,000 -10,000 0.01 16,092,851,240 5,098,080 4.940 2025-03-27
124 2025-03-28 1,042,000 2,000 0.01 16,092,729,640 5,157,900 4.950 2025-03-26
125 2025-03-27 1,040,000 2,000 0.01 16,092,729,640 5,137,600 4.940 2025-03-25
126 2025-03-26 1,038,000 -12,000 0.01 16,092,729,640 5,262,660 5.070 2025-03-24
127 2025-03-25 1,050,000 6,000 0.01 16,092,729,640 5,313,000 5.060 2025-03-21
128 2025-03-24 1,044,000 8,000 0.01 16,092,729,640 5,460,120 5.230 2025-03-20
129 2025-03-21 1,036,000 -40,000 0.01 16,092,729,640 5,791,240 5.590 2025-03-19
130 2025-03-20 1,076,000 16,000 0.01 16,092,729,640 5,961,040 5.540 2025-03-18
131 2025-03-19 1,060,000 10,000 0.01 16,092,729,640 5,628,600 5.310 2025-03-17
132 2025-03-18 1,050,000 -14,000 0.01 16,092,729,640 5,670,000 5.400 2025-03-14
133 2025-03-17 1,064,000 30,000 0.01 16,092,729,640 5,607,280 5.270 2025-03-13
134 2025-03-12 1,034,000 -8,000 0.01 16,092,729,640 5,904,140 5.710 2025-03-10
135 2025-03-11 1,042,000 2,000 0.01 16,092,729,640 5,762,260 5.530 2025-03-07
136 2025-03-10 1,040,000 -30,000 0.01 16,092,729,640 5,917,600 5.690 2025-03-06
137 2025-03-07 1,070,000 50,000 0.01 16,092,729,640 5,842,200 5.460 2025-03-05
138 2025-03-06 1,020,000 -4,000 0.01 16,092,729,640 5,406,000 5.300 2025-03-04
139 2025-03-05 1,024,000 -2,000 0.01 16,092,729,640 5,304,320 5.180 2025-03-03
140 2025-03-04 1,026,000 6,000 0.01 16,092,729,640 5,140,260 5.010 2025-02-28
141 2025-03-03 1,020,000 -1,098,000 0.01 16,092,729,640 5,385,600 5.280 2025-02-27
142 2025-02-28 2,118,000 2,000 0.01 16,092,729,640 11,500,740 5.430 2025-02-26
143 2025-02-27 2,116,000 -8,000 0.01 16,091,826,264 11,595,680 5.480 2025-02-25
144 2025-02-26 2,124,000 -42,000 0.01 16,091,826,264 12,170,520 5.730 2025-02-24
145 2025-02-25 2,166,000 6,000 0.01 16,091,826,264 13,082,640 6.040 2025-02-21
146 2025-02-24 2,160,000 4,000 0.01 16,091,826,264 12,441,600 5.760 2025-02-20
147 2025-02-21 2,156,000 4,000 0.01 16,091,826,264 12,375,440 5.740 2025-02-19
148 2025-02-20 2,152,000 24,000 0.01 16,091,826,264 12,503,120 5.810 2025-02-18
149 2025-02-19 2,128,000 486,000 0.01 16,091,826,264 11,959,360 5.620 2025-02-17
150 2025-02-18 1,642,000 676,000 0.01 16,091,826,264 9,687,800 5.900 2025-02-14
151 2025-02-17 966,000 -16,000 0.01 16,091,826,264 4,414,620 4.570 2025-02-13
152 2025-02-14 982,000 -70,000 0.01 16,091,826,264 4,320,800 4.400 2025-02-12
153 2025-02-13 1,052,000 -176,000 0.01 16,091,826,264 4,176,440 3.970 2025-02-11
154 2025-02-12 1,228,000 154,000 0.01 16,091,826,264 5,120,760 4.170 2025-02-10
155 2025-02-11 1,074,000 26,000 0.01 16,091,826,264 4,102,680 3.820 2025-02-07
156 2025-02-06 1,048,000 -6,000 0.01 16,091,826,264 3,940,480 3.760 2025-02-04
157 2025-02-04 1,054,000 2,000 0.01 16,091,826,264 3,646,840 3.460 2025-01-27
158 2025-01-23 1,052,000 16,000 0.01 16,091,826,264 3,660,960 3.480 2025-01-21
159 2024-12-16 1,036,000 18,000 0.01 16,091,826,264 3,905,720 3.770 2024-12-12
160 2024-12-12 1,018,000 20,000 0.01 16,091,826,264 3,817,500 3.750 2024-12-10
161 2024-11-28 998,000 2,000 0.01 16,091,826,264 3,592,800 3.600 2024-11-26
162 2024-11-27 996,000 6,000 0.01 16,091,826,264 3,505,920 3.520 2024-11-25
163 2024-11-21 990,000 2,000 0.01 16,091,826,264 3,771,900 3.810 2024-11-19
164 2024-11-15 988,000 4,000 0.01 16,091,826,264 4,119,960 4.170 2024-11-13
165 2024-11-11 984,000 -6,000 0.01 16,091,826,264 4,368,960 4.440 2024-11-07
166 2024-11-07 990,000 -30,000 0.01 16,091,826,264 4,187,700 4.230 2024-11-05
167 2024-10-31 1,020,000 40,000 0.01 16,091,826,264 4,090,200 4.010 2024-10-29
168 2024-10-30 980,000 2,000 0.01 16,091,826,264 3,910,200 3.990 2024-10-28
169 2024-10-28 978,000 10,000 0.01 16,091,826,264 3,745,740 3.830 2024-10-24
170 2024-10-22 968,000 -6,000 0.01 16,091,826,264 3,920,400 4.050 2024-10-18
171 2024-10-21 974,000 40,000 0.01 16,091,826,264 3,613,540 3.710 2024-10-17
172 2024-10-18 934,000 -20,000 0.01 16,091,826,264 3,642,600 3.900 2024-10-16
173 2024-10-17 954,000 4,000 0.01 16,091,826,264 3,806,460 3.990 2024-10-15
174 2024-10-14 950,000 -8,000 0.01 16,091,826,264 4,113,500 4.330 2024-10-09
175 2024-10-10 958,000 20,000 0.01 16,091,826,264 4,464,280 4.660 2024-10-08
176 2024-10-09 938,000 10,000 0.01 16,091,826,264 5,374,740 5.730 2024-10-07
177 2024-10-04 928,000 28,000 0.01 16,091,826,264 5,707,200 6.150 2024-10-02
178 2024-10-02 900,000 -10,000 0.01 16,091,826,264 3,708,000 4.120 2024-09-27
179 2024-09-30 910,000 2,000 0.01 16,091,826,264 3,549,000 3.900 2024-09-26
180 2024-09-27 908,000 2,000 0.01 16,091,736,264 3,223,400 3.550 2024-09-25
181 2024-09-23 906,000 14,000 0.01 16,091,736,264 2,708,940 2.990 2024-09-19
182 2024-07-29 892,000 10,000 0.01 16,091,736,264 2,809,800 3.150 2024-07-25
183 2024-06-21 882,000 -20,000 0.01 16,091,736,264 3,148,740 3.570 2024-06-19
184 2024-06-18 902,000 20,000 0.01 16,091,736,264 3,157,000 3.500 2024-06-14
185 2024-06-17 882,000 -20,000 0.01 16,091,736,264 3,184,020 3.610 2024-06-13
186 2024-06-12 902,000 20,000 0.01 16,091,736,264 3,481,720 3.860 2024-06-07
187 2024-06-04 882,000 -4,000 0.01 16,091,736,264 2,892,960 3.280 2024-05-31
188 2024-05-31 886,000 -6,000 0.01 16,091,736,264 3,145,300 3.550 2024-05-29
189 2024-05-30 892,000 -10,000 0.01 16,091,736,264 3,014,960 3.380 2024-05-28
190 2024-05-28 902,000 2,000 0.01 16,091,736,264 2,651,880 2.940 2024-05-24
191 2024-05-22 900,000 -2,000 0.01 16,091,736,264 3,006,000 3.340 2024-05-20
192 2024-05-21 902,000 -6,000 0.01 16,091,736,264 2,949,540 3.270 2024-05-17
193 2024-05-09 908,000 4,000 0.01 16,091,736,264 2,769,400 3.050 2024-05-07
194 2024-05-08 904,000 2,000 0.01 16,091,736,264 2,874,720 3.180 2024-05-06
195 2024-05-06 902,000 10,000 0.01 16,091,736,264 2,958,560 3.280 2024-05-02
196 2024-04-16 892,000 -10,000 0.01 16,091,736,264 2,453,000 2.750 2024-04-12
197 2024-04-05 902,000 6,000 0.01 16,091,736,264 2,769,140 3.070 2024-04-02
198 2024-03-26 896,000 -12,000 0.01 16,091,736,264 2,947,840 3.290 2024-03-22
199 2024-03-25 908,000 12,000 0.01 16,091,736,264 3,214,320 3.540 2024-03-21
200 2024-03-21 896,000 -44,000 0.01 16,091,736,264 3,037,440 3.390 2024-03-19
201 2024-03-20 940,000 44,000 0.01 16,091,736,264 3,299,400 3.510 2024-03-18
202 2024-03-19 896,000 2,000 0.01 16,091,736,264 3,010,560 3.360 2024-03-15
203 2024-03-14 894,000 -2,000 0.01 16,091,736,264 3,182,640 3.560 2024-03-12
204 2024-02-20 896,000 -6,000 0.01 16,091,736,264 3,046,400 3.400 2024-02-16
205 2024-02-16 902,000 2,000 0.01 16,091,736,264 2,850,320 3.160 2024-02-14
206 2024-02-15 900,000 -10,000 0.01 16,091,736,264 2,907,000 3.230 2024-02-08
207 2024-02-14 910,000 14,000 0.01 16,091,736,264 2,893,800 3.180 2024-02-07
208 2024-01-22 896,000 2,000 0.01 16,091,736,264 2,885,120 3.220 2024-01-18
209 2024-01-03 894,000 -4,000 0.01 13,533,499,542 3,790,560 4.240 2023-12-29
210 2024-01-02 898,000 10,000 0.01 13,533,499,542 3,771,600 4.200 2023-12-28
211 2023-12-28 888,000 10,000 0.01 13,533,499,542 3,516,480 3.960 2023-12-22
212 2023-12-04 878,000 2,000 0.01 13,533,499,542 3,898,320 4.440 2023-11-30
213 2023-11-21 876,000 10,000 0.01 13,533,338,542 4,020,840 4.590 2023-11-17
214 2023-11-20 866,000 -10,000 0.01 13,533,338,542 4,243,400 4.900 2023-11-16
215 2023-11-17 876,000 -2,000 0.01 13,533,338,542 4,362,480 4.980 2023-11-15
216 2023-11-15 878,000 -2,000 0.01 13,533,338,542 4,223,180 4.810 2023-11-13
217 2023-11-13 880,000 -2,000 0.01 13,533,338,542 4,215,200 4.790 2023-11-09
218 2023-11-10 882,000 -4,000 0.01 13,533,338,542 4,348,260 4.930 2023-11-08
219 2023-10-31 886,000 -10,000 0.01 13,533,338,542 4,111,040 4.640 2023-10-27
220 2023-10-25 896,000 6,000 0.01 13,533,328,542 4,032,000 4.500 2023-10-20
221 2023-10-13 890,000 -4,000 0.01 13,533,328,542 4,432,200 4.980 2023-10-11
222 2023-10-10 894,000 -4,000 0.01 13,533,328,542 4,291,200 4.800 2023-10-06
223 2023-10-09 898,000 -4,000 0.01 13,533,328,542 4,139,780 4.610 2023-10-05
224 2023-10-06 902,000 -60,000 0.01 13,533,328,542 4,248,420 4.710 2023-10-04
225 2023-10-04 962,000 64,000 0.01 13,533,328,542 4,694,560 4.880 2023-09-29
226 2023-10-03 898,000 4,000 0.01 13,533,328,542 3,960,180 4.410 2023-09-28
227 2023-09-15 894,000 -2,000 0.01 13,533,328,542 4,112,400 4.600 2023-09-13
228 2023-09-13 896,000 -2,000 0.01 13,533,328,542 4,238,080 4.730 2023-09-11
229 2023-09-12 898,000 -2,000 0.01 13,533,328,542 4,005,080 4.460 2023-09-07
230 2023-09-06 900,000 10,000 0.01 13,533,328,542 4,302,000 4.780 2023-09-04
231 2023-08-23 890,000 2,000 0.01 13,533,278,542 3,809,200 4.280 2023-08-21
232 2023-08-22 888,000 4,000 0.01 13,533,278,542 3,862,800 4.350 2023-08-18
233 2023-08-21 884,000 4,000 0.01 13,533,278,542 4,287,400 4.850 2023-08-17
234 2023-08-16 880,000 4,000 0.01 13,533,278,542 4,602,400 5.230 2023-08-14
235 2023-08-01 876,000 -4,000 0.01 13,533,278,542 4,879,320 5.570 2023-07-28
236 2023-07-28 880,000 -2,000 0.01 13,533,278,542 4,769,600 5.420 2023-07-26
237 2023-07-24 882,000 -4,000 0.01 13,533,278,542 4,365,900 4.950 2023-07-20
238 2023-07-20 886,000 -2,000 0.01 13,533,278,542 4,430,000 5.000 2023-07-18
239 2023-07-19 888,000 -4,000 0.01 13,533,278,542 4,608,720 5.190 2023-07-14
240 2023-07-18 892,000 2,000 0.01 13,533,278,542 4,629,480 5.190 2023-07-13
241 2023-06-21 890,000 -2,000 0.01 13,533,278,542 4,441,100 4.990 2023-06-19
242 2023-06-05 892,000 2,000 0.01 13,533,278,542 4,129,960 4.630 2023-06-01
243 2023-05-23 890,000 10,000 0.01 13,521,362,542 4,165,200 4.680 2023-05-19
244 2023-05-19 880,000 4,000 0.01 13,521,362,542 4,285,600 4.870 2023-05-17
245 2023-04-27 876,000 4,000 0.01 13,521,362,542 4,870,560 5.560 2023-04-25
246 2023-04-19 872,000 4,000 0.01 13,521,362,542 5,136,080 5.890 2023-04-17
247 2023-03-28 868,000 2,000 0.01 13,521,362,542 5,537,840 6.380 2023-03-24
248 2023-03-17 866,000 -2,000 0.01 13,521,362,542 4,910,220 5.670 2023-03-15
249 2023-03-08 868,000 -120,000 0.01 13,521,362,542 5,181,960 5.970 2023-03-06
250 2023-02-14 988,000 -6,000 0.01 13,521,362,542 5,977,400 6.050 2023-02-10
251 2023-02-13 994,000 6,000 0.01 13,521,362,542 6,341,720 6.380 2023-02-09
252 2023-02-03 988,000 2,000 0.01 13,521,362,542 6,965,400 7.050 2023-02-01
253 2023-02-01 986,000 -486,000 0.01 13,521,362,542 6,951,300 7.050 2023-01-30
254 2023-01-16 1,472,000 -2,000 0.01 13,521,312,542 10,775,040 7.320 2023-01-12
255 2023-01-11 1,474,000 -50,000 0.01 13,521,312,542 10,922,340 7.410 2023-01-09
256 2023-01-10 1,524,000 20,000 0.01 13,521,312,542 10,485,120 6.880 2023-01-06
257 2023-01-09 1,504,000 30,000 0.01 13,521,312,542 10,888,960 7.240 2023-01-05
258 2023-01-06 1,474,000 -2,000 0.01 13,521,312,542 10,907,600 7.400 2023-01-04
259 2023-01-04 1,476,000 6,000 0.01 13,521,312,542 9,815,400 6.650 2022-12-30
260 2023-01-03 1,470,000 86,000 0.01 13,521,312,542 9,907,800 6.740 2022-12-29
261 2022-12-21 1,384,000 2,000 0.01 13,520,777,042 10,227,760 7.390 2022-12-19
262 2022-12-20 1,382,000 2,000 0.01 13,520,777,042 11,125,100 8.050 2022-12-16
263 2022-12-16 1,380,000 102,000 0.01 13,520,777,042 11,219,400 8.130 2022-12-14
264 2022-12-15 1,278,000 -8,000 0.01 13,520,777,042 11,182,500 8.750 2022-12-13
265 2022-12-14 1,286,000 2,000 0.01 13,520,777,042 11,779,760 9.160 2022-12-12
266 2022-12-13 1,284,000 2,000 0.01 13,520,777,042 12,069,600 9.400 2022-12-09
267 2022-12-12 1,282,000 2,000 0.01 13,520,777,042 12,602,060 9.830 2022-12-08
268 2022-12-09 1,280,000 -6,000 0.01 13,520,777,042 10,841,600 8.470 2022-12-07
269 2022-12-08 1,286,000 300,000 0.01 13,520,777,042 10,969,580 8.530 2022-12-06
270 2022-12-07 986,000 120,000 0.01 13,520,777,042 8,568,340 8.690 2022-12-05
271 2022-11-30 866,000 -2,000 0.01 13,520,777,042 4,814,960 5.560 2022-11-28
272 2022-11-25 868,000 -30,000 0.01 13,520,120,042 4,860,800 5.600 2022-11-23
273 2022-11-24 898,000 2,000 0.01 13,520,120,042 4,992,880 5.560 2022-11-22
274 2022-11-23 896,000 -2,000 0.01 13,520,120,042 5,044,480 5.630 2022-11-21
275 2022-11-21 898,000 -4,000 0.01 13,520,120,042 5,055,740 5.630 2022-11-17
276 2022-11-17 902,000 -8,000 0.01 13,520,120,042 5,159,440 5.720 2022-11-15
277 2022-11-16 910,000 -2,000 0.01 13,520,120,042 4,550,000 5.000 2022-11-14
278 2022-11-15 912,000 -2,000 0.01 13,520,120,042 3,939,840 4.320 2022-11-11
279 2022-11-10 914,000 2,000 0.01 13,520,120,042 3,820,520 4.180 2022-11-08
280 2022-11-07 912,000 -2,000 0.01 13,520,120,042 3,456,480 3.790 2022-11-03
281 2022-11-03 914,000 -2,000 0.01 13,520,120,042 3,326,960 3.640 2022-11-01
282 2022-10-31 916,000 -2,000 0.01 13,520,120,042 3,315,920 3.620 2022-10-27
283 2022-10-26 918,000 -1,456,000 0.01 13,520,120,042 2,790,720 3.040 2022-10-24
284 2022-10-25 2,374,000 2,000 0.02 13,520,120,042 8,475,180 3.570 2022-10-21
285 2022-10-17 2,372,000 2,000 0.02 13,520,120,042 7,756,440 3.270 2022-10-13
286 2022-10-13 2,370,000 2,000 0.02 13,520,120,042 8,437,200 3.560 2022-10-11
287 2022-09-20 2,368,000 4,000 0.02 13,520,120,042 9,543,040 4.030 2022-09-16
288 2022-09-19 2,364,000 4,000 0.02 13,520,120,042 10,094,280 4.270 2022-09-15
289 2022-09-15 2,360,000 -4,000 0.02 13,520,120,042 10,643,600 4.510 2022-09-13
290 2022-09-09 2,364,000 4,000 0.02 13,520,120,042 9,999,720 4.230 2022-09-07
291 2022-09-06 2,360,000 -4,000 0.02 13,520,120,042 10,549,200 4.470 2022-09-02
292 2022-09-01 2,364,000 2,000 0.02 13,520,120,042 10,425,240 4.410 2022-08-30
293 2022-08-30 2,362,000 -2,000 0.02 13,520,120,042 10,770,720 4.560 2022-08-26
294 2022-08-24 2,364,000 2,000 0.02 13,520,120,042 10,401,600 4.400 2022-08-22
295 2022-08-22 2,362,000 2,000 0.02 13,520,120,042 10,440,040 4.420 2022-08-18
296 2022-08-12 2,360,000 2,000 0.02 13,520,120,042 10,620,000 4.500 2022-08-10
297 2022-08-01 2,358,000 4,000 0.02 13,520,120,042 11,837,160 5.020 2022-07-28
298 2022-07-20 2,354,000 2,000 0.02 13,520,028,542 12,264,340 5.210 2022-07-18
299 2022-07-18 2,352,000 -2,000 0.02 13,520,028,542 12,512,640 5.320 2022-07-14
300 2022-07-15 2,354,000 2,000 0.02 13,520,028,542 12,193,720 5.180 2022-07-13
301 2022-07-07 2,352,000 -2,000 0.02 13,520,028,542 13,500,480 5.740 2022-07-05
302 2022-07-04 2,354,000 -6,000 0.02 13,520,028,542 12,899,920 5.480 2022-06-29
303 2022-06-29 2,360,000 -2,000 0.02 13,518,272,542 13,593,600 5.760 2022-06-27
304 2022-06-24 2,362,000 2,000 0.02 13,518,272,542 11,313,980 4.790 2022-06-22
305 2022-06-23 2,360,000 -4,000 0.02 13,518,272,542 13,121,600 5.560 2022-06-21
306 2022-06-21 2,364,000 -2,000 0.02 13,518,272,542 11,607,240 4.910 2022-06-17
307 2022-06-20 2,366,000 2,000 0.02 13,518,272,542 11,049,220 4.670 2022-06-16
308 2022-06-15 2,364,000 -20,000 0.02 13,518,272,542 11,063,520 4.680 2022-06-13
309 2022-06-14 2,384,000 -8,000 0.02 13,518,272,542 12,086,880 5.070 2022-06-10
310 2022-06-10 2,392,000 -46,000 0.02 13,518,272,542 11,553,360 4.830 2022-06-08
311 2022-06-09 2,438,000 4,000 0.02 13,518,272,542 10,556,540 4.330 2022-06-07
312 2022-06-02 2,434,000 10,000 0.02 13,518,272,542 9,736,000 4.000 2022-05-31
313 2022-06-01 2,424,000 38,000 0.02 13,518,272,542 9,477,840 3.910 2022-05-30
314 2022-05-30 2,386,000 4,000 0.02 13,517,943,042 8,828,200 3.700 2022-05-26
315 2022-05-27 2,382,000 2,000 0.02 13,517,943,042 9,051,600 3.800 2022-05-25
316 2022-05-26 2,380,000 2,000 0.02 13,517,943,042 9,210,600 3.870 2022-05-24
317 2022-05-25 2,378,000 10,000 0.02 13,517,943,042 9,512,000 4.000 2022-05-23
318 2022-05-24 2,368,000 -4,000 0.02 13,517,943,042 10,490,240 4.430 2022-05-20
319 2022-05-19 2,372,000 -8,000 0.02 13,517,943,042 10,507,960 4.430 2022-05-17
320 2022-05-13 2,380,000 -8,000 0.02 13,517,943,042 9,163,000 3.850 2022-05-11
321 2022-05-12 2,388,000 2,000 0.02 13,517,943,042 8,859,480 3.710 2022-05-10
322 2022-05-11 2,386,000 8,000 0.02 13,517,943,042 9,042,940 3.790 2022-05-06
323 2022-05-10 2,378,000 -4,000 0.02 13,517,943,042 9,844,920 4.140 2022-05-05
324 2022-05-06 2,382,000 4,000 0.02 13,517,943,042 9,718,560 4.080 2022-05-04
325 2022-05-04 2,378,000 -4,000 0.02 13,517,943,042 10,819,900 4.550 2022-04-29
326 2022-04-28 2,382,000 -4,000 0.02 13,517,806,542 9,528,000 4.000 2022-04-26
327 2022-04-25 2,386,000 10,000 0.02 13,517,806,542 9,830,320 4.120 2022-04-21
328 2022-04-22 2,376,000 4,000 0.02 13,517,806,542 10,430,640 4.390 2022-04-20
329 2022-04-21 2,372,000 2,000 0.02 13,517,806,542 10,697,720 4.510 2022-04-19
330 2022-04-14 2,370,000 4,000 0.02 13,517,806,542 11,162,700 4.710 2022-04-12
331 2022-04-13 2,366,000 -4,000 0.02 13,517,806,542 11,143,860 4.710 2022-04-11
332 2022-04-04 2,370,000 -4,000 0.02 13,517,806,542 12,039,600 5.080 2022-03-31
333 2022-04-01 2,374,000 -2,000 0.02 13,517,806,542 12,392,280 5.220 2022-03-30
334 2022-03-31 2,376,000 10,000 0.02 13,517,806,542 12,141,360 5.110 2022-03-29
335 2022-03-29 2,366,000 -2,000 0.02 13,517,806,542 10,765,300 4.550 2022-03-25
336 2022-03-28 2,368,000 -2,000 0.02 13,517,806,542 11,863,680 5.010 2022-03-24
337 2022-03-24 2,370,000 -14,000 0.02 13,517,806,542 11,897,400 5.020 2022-03-22
338 2022-03-23 2,384,000 8,000 0.02 13,517,806,542 11,014,080 4.620 2022-03-21
339 2022-03-21 2,376,000 -4,000 0.02 13,517,806,542 11,238,480 4.730 2022-03-17
340 2022-03-18 2,380,000 -4,000 0.02 13,517,806,542 10,019,800 4.210 2022-03-16
341 2022-03-16 2,384,000 2,000 0.02 13,517,806,542 8,963,840 3.760 2022-03-14
342 2022-03-14 2,382,000 2,000 0.02 13,517,806,542 10,361,700 4.350 2022-03-10
343 2022-03-08 2,380,000 -88,000 0.02 13,517,806,542 11,781,000 4.950 2022-03-04
344 2022-02-28 2,468,000 4,000 0.02 13,490,806,542 12,537,440 5.080 2022-02-24
345 2022-02-23 2,464,000 2,000 0.02 13,490,670,042 14,463,680 5.870 2022-02-21
346 2022-02-22 2,462,000 -2,000 0.02 13,490,670,042 14,624,280 5.940 2022-02-18
347 2022-02-07 2,464,000 30,000 0.02 13,490,670,042 14,586,880 5.920 2022-01-28
348 2022-01-28 2,434,000 -6,000 0.02 13,490,316,792 15,236,840 6.260 2022-01-26
349 2022-01-27 2,440,000 8,000 0.02 13,490,316,792 15,542,800 6.370 2022-01-25
350 2022-01-25 2,432,000 6,000 0.02 13,490,316,792 16,878,080 6.940 2022-01-21
351 2022-01-24 2,426,000 -14,000 0.02 13,490,316,792 16,933,480 6.980 2022-01-20
352 2022-01-20 2,440,000 6,000 0.02 13,490,316,792 15,982,000 6.550 2022-01-18
353 2022-01-19 2,434,000 -4,000 0.02 13,490,316,792 16,064,400 6.600 2022-01-17
354 2022-01-18 2,438,000 20,000 0.02 13,490,316,792 16,797,820 6.890 2022-01-14
355 2022-01-17 2,418,000 -2,000 0.02 13,490,316,792 16,394,040 6.780 2022-01-13
356 2022-01-12 2,420,000 10,000 0.02 13,490,316,792 16,843,200 6.960 2022-01-10
357 2022-01-11 2,410,000 -2,000 0.02 13,490,316,792 15,134,800 6.280 2022-01-07
358 2022-01-05 2,412,000 -10,000 0.02 13,490,316,792 15,026,760 6.230 2022-01-03
359 2021-12-30 2,422,000 -10,000 0.02 13,490,167,792 15,525,020 6.410 2021-12-28
360 2021-12-29 2,432,000 -14,000 0.02 13,490,167,792 16,075,520 6.610 2021-12-23
361 2021-12-28 2,446,000 12,000 0.02 13,490,167,792 16,877,400 6.900 2021-12-22
362 2021-12-22 2,434,000 2,000 0.02 13,490,167,792 16,405,160 6.740 2021-12-20
363 2021-12-21 2,432,000 2,000 0.02 13,490,167,792 17,024,000 7.000 2021-12-17
364 2021-12-17 2,430,000 10,000 0.02 13,490,167,792 17,690,400 7.280 2021-12-15
365 2021-12-16 2,420,000 8,000 0.02 13,490,167,792 17,787,000 7.350 2021-12-14
366 2021-12-14 2,412,000 -10,000 0.02 13,490,167,792 17,655,840 7.320 2021-12-10
367 2021-12-13 2,422,000 12,000 0.02 13,490,167,792 18,600,960 7.680 2021-12-09
368 2021-12-02 2,410,000 2,000 0.02 13,490,167,792 17,327,900 7.190 2021-11-30
369 2021-12-01 2,408,000 6,000 0.02 13,490,167,792 17,843,280 7.410 2021-11-29
370 2021-11-10 2,402,000 10,000 0.02 13,489,819,792 21,521,920 8.960 2021-11-08
371 2021-11-08 2,392,000 8,000 0.02 13,489,819,792 21,432,320 8.960 2021-11-04
372 2021-11-03 2,384,000 2,000 0.02 13,489,819,792 21,527,520 9.030 2021-11-01
373 2021-11-02 2,382,000 2,000 0.02 13,489,819,792 23,415,060 9.830 2021-10-29
374 2021-10-28 2,380,000 6,000 0.02 13,489,819,792 26,132,400 10.98 2021-10-26
375 2021-10-22 2,374,000 -8,000 0.02 13,489,819,792 29,959,880 12.62 2021-10-20
376 2021-09-29 2,382,000 2,000 0.02 13,489,819,792 26,202,000 11.00 2021-09-27
377 2021-09-21 2,380,000 10,000 0.02 13,489,819,792 28,607,600 12.02 2021-09-17
378 2021-09-20 2,370,000 2,000 0.02 13,489,819,792 26,164,800 11.04 2021-09-16
379 2021-09-08 2,368,000 2,000 0.02 13,489,819,792 30,878,720 13.04 2021-09-06
380 2021-09-06 2,366,000 -2,000 0.02 13,489,819,792 31,515,120 13.32 2021-09-02
381 2021-09-02 2,368,000 -6,000 0.02 13,489,819,792 30,215,680 12.76 2021-08-31
382 2021-09-01 2,374,000 -2,000 0.02 13,489,819,792 28,298,080 11.92 2021-08-30
383 2021-08-25 2,376,000 2,000 0.02 13,489,209,542 25,138,080 10.58 2021-08-23
384 2021-08-24 2,374,000 2,000 0.02 13,489,209,542 23,668,780 9.970 2021-08-20
385 2021-08-20 2,372,000 2,000 0.02 13,489,209,542 28,084,480 11.84 2021-08-18
386 2021-08-12 2,370,000 -2,000 0.02 13,489,209,542 29,862,000 12.60 2021-08-10
387 2021-08-09 2,372,000 2,000 0.02 13,489,209,542 28,131,920 11.86 2021-08-05
388 2021-08-06 2,370,000 -4,000 0.02 13,489,209,542 29,956,800 12.64 2021-08-04
389 2021-08-04 2,374,000 2,000 0.02 13,489,209,542 28,298,080 11.92 2021-08-02
390 2021-08-03 2,372,000 -48,000 0.02 13,489,209,542 28,653,760 12.08 2021-07-30
391 2021-08-02 2,420,000 -2,000 0.02 13,489,209,542 31,169,600 12.88 2021-07-29
392 2021-07-29 2,422,000 56,000 0.02 13,488,365,042 24,510,640 10.12 2021-07-27
393 2021-07-28 2,366,000 2,000 0.02 13,488,365,042 29,385,720 12.42 2021-07-26
394 2021-07-23 2,364,000 2,000 0.02 13,488,365,042 33,710,640 14.26 2021-07-21
395 2021-07-08 2,362,000 10,000 0.02 13,488,365,042 36,138,600 15.30 2021-07-06
396 2021-07-06 2,352,000 10,000 0.02 13,488,365,042 38,949,120 16.56 2021-07-02
397 2021-07-05 2,342,000 6,000 0.02 13,488,365,042 40,329,240 17.22 2021-06-30
398 2021-07-02 2,336,000 2,000 0.02 13,488,365,042 41,207,040 17.64 2021-06-29
399 2021-06-30 2,334,000 -10,000 0.02 13,488,365,042 42,245,400 18.10 2021-06-28
400 2021-06-29 2,344,000 -4,000 0.02 13,487,965,042 41,723,200 17.80 2021-06-25
401 2021-06-28 2,348,000 -4,000 0.02 13,487,965,042 40,996,080 17.46 2021-06-24
402 2021-06-25 2,352,000 2,000 0.02 13,487,965,042 40,031,040 17.02 2021-06-23
403 2021-06-24 2,350,000 8,000 0.02 13,487,965,042 40,091,000 17.06 2021-06-22
404 2021-06-23 2,342,000 2,000 0.02 13,487,965,042 39,860,840 17.02 2021-06-21
405 2021-06-21 2,340,000 10,000 0.02 13,487,965,042 40,482,000 17.30 2021-06-17
406 2021-06-17 2,330,000 -8,000 0.02 13,487,965,042 40,775,000 17.50 2021-06-15
407 2021-06-16 2,338,000 2,000 0.02 13,487,965,042 41,850,200 17.90 2021-06-11
408 2021-06-11 2,336,000 -10,000 0.02 13,487,965,042 42,234,880 18.08 2021-06-09
409 2021-06-07 2,346,000 6,000 0.02 13,487,965,042 45,934,680 19.58 2021-06-03
410 2021-06-03 2,340,000 2,000 0.02 13,487,965,042 46,144,800 19.72 2021-06-01
411 2021-06-01 2,338,000 4,000 0.02 13,487,965,042 44,936,360 19.22 2021-05-28
412 2021-05-31 2,334,000 2,000 0.02 13,487,965,042 47,263,500 20.25 2021-05-27
413 2021-05-14 2,332,000 2,000 0.02 13,487,965,042 52,236,800 22.40 2021-05-12
414 2021-05-12 2,330,000 -2,000 0.02 13,487,965,042 54,289,000 23.30 2021-05-10
415 2021-05-10 2,332,000 -10,000 0.02 13,487,965,042 53,169,600 22.80 2021-05-06
416 2021-05-05 2,342,000 10,000 0.02 13,487,965,042 54,100,200 23.10 2021-05-03
417 2021-05-04 2,332,000 2,000 0.02 13,487,965,042 55,268,400 23.70 2021-04-30
418 2021-04-28 2,330,000 -10,000 0.02 13,487,965,042 55,920,000 24.00 2021-04-26
419 2021-04-21 2,340,000 -4,000 0.02 13,487,965,042 53,820,000 23.00 2021-04-19
420 2021-04-14 2,344,000 2,000 0.02 13,487,965,042 51,568,000 22.00 2021-04-12
421 2021-04-13 2,342,000 2,000 0.02 13,487,965,042 52,343,700 22.35 2021-04-09
422 2021-04-08 2,340,000 -8,000 0.02 13,487,965,042 54,171,000 23.15 2021-04-01
423 2021-03-30 2,348,000 -10,000 0.02 13,487,076,042 52,477,800 22.35 2021-03-26
424 2021-03-29 2,358,000 10,000 0.02 13,487,076,042 51,286,500 21.75 2021-03-25
425 2021-03-22 2,348,000 10,000 0.02 13,487,076,042 57,643,400 24.55 2021-03-18
426 2021-03-19 2,338,000 10,000 0.02 13,487,076,042 56,579,600 24.20 2021-03-17
427 2021-03-15 2,328,000 6,000 0.02 13,487,076,042 56,686,800 24.35 2021-03-11
428 2021-03-09 2,322,000 -26,000 0.02 13,487,076,042 56,540,700 24.35 2021-03-05
429 2021-03-08 2,348,000 6,000 0.02 13,487,076,042 62,222,000 26.50 2021-03-04
430 2021-03-05 2,342,000 -122,000 0.02 13,487,076,042 67,215,400 28.70 2021-03-03
431 2021-03-04 2,464,000 2,000 0.02 13,455,854,792 68,622,400 27.85 2021-03-02
432 2021-03-03 2,462,000 -8,000 0.02 13,455,854,792 70,043,900 28.45 2021-03-01
433 2021-03-02 2,470,000 -184,000 0.02 13,455,854,792 64,220,000 26.00 2021-02-26
434 2021-03-01 2,654,000 -4,000 0.02 13,455,854,792 73,250,400 27.60 2021-02-25
435 2021-02-26 2,658,000 4,000 0.02 13,455,640,542 71,500,200 26.90 2021-02-24
436 2021-02-25 2,654,000 30,000 0.02 13,455,640,542 73,117,700 27.55 2021-02-23
437 2021-02-24 2,624,000 10,000 0.02 13,455,640,542 71,241,600 27.15 2021-02-22
438 2021-02-23 2,614,000 -2,000 0.02 13,455,640,542 76,851,600 29.40 2021-02-19
439 2021-02-22 2,616,000 -28,000 0.02 13,455,640,542 76,125,600 29.10 2021-02-18
440 2021-02-19 2,644,000 -8,000 0.02 13,455,640,542 79,055,600 29.90 2021-02-17
441 2021-02-18 2,652,000 30,000 0.02 13,455,640,542 76,642,800 28.90 2021-02-16
442 2021-02-17 2,622,000 -8,000 0.02 13,455,640,542 70,269,600 26.80 2021-02-10
443 2021-02-09 2,630,000 -248,000 0.02 13,455,640,542 68,774,500 26.15 2021-02-05
444 2021-02-04 2,878,000 -2,000 0.02 13,455,640,542 76,267,000 26.50 2021-02-02
445 2021-02-02 2,880,000 2,000 0.02 13,455,640,542 69,984,000 24.30 2021-01-29
446 2021-02-01 2,878,000 6,000 0.02 13,455,640,542 70,511,000 24.50 2021-01-28
447 2021-01-28 2,872,000 4,000 0.02 13,455,591,542 74,815,600 26.05 2021-01-26
448 2021-01-27 2,868,000 10,000 0.02 13,455,591,542 77,579,400 27.05 2021-01-25
449 2021-01-26 2,858,000 -8,000 0.02 13,455,591,542 79,452,400 27.80 2021-01-22
450 2021-01-25 2,866,000 -4,000 0.02 13,455,591,542 76,665,500 26.75 2021-01-21
451 2021-01-22 2,870,000 -2,000 0.02 13,455,591,542 78,781,500 27.45 2021-01-20
452 2021-01-21 2,872,000 -66,000 0.02 13,455,591,542 67,348,400 23.45 2021-01-19
453 2021-01-20 2,938,000 58,000 0.02 13,455,591,542 67,574,000 23.00 2021-01-18
454 2021-01-15 2,880,000 -2,000 0.02 13,455,591,542 63,792,000 22.15 2021-01-13
455 2021-01-11 2,882,000 10,000 0.02 13,455,591,542 64,700,900 22.45 2021-01-07
456 2021-01-07 2,872,000 -6,000 0.02 13,455,591,542 65,481,600 22.80 2021-01-05
457 2021-01-06 2,878,000 -12,000 0.02 13,455,591,542 62,164,800 21.60 2021-01-04
458 2021-01-04 2,890,000 10,000 0.02 13,455,591,542 60,401,000 20.90 2020-12-29
459 2020-12-30 2,880,000 54,000 0.02 13,454,074,542 59,184,000 20.55 2020-12-28
460 2020-12-29 2,826,000 148,000 0.02 13,454,074,542 75,030,300 26.55 2020-12-23
461 2020-12-23 2,678,000 2,000 0.02 13,454,074,542 71,100,900 26.55 2020-12-21
462 2020-12-22 2,676,000 4,000 0.02 13,454,074,542 71,583,000 26.75 2020-12-18
463 2020-12-21 2,672,000 -2,000 0.02 13,454,074,542 70,540,800 26.40 2020-12-17
464 2020-12-17 2,674,000 -6,000 0.02 13,454,074,542 70,192,500 26.25 2020-12-15
465 2020-12-16 2,680,000 -6,000 0.02 13,454,074,542 68,206,000 25.45 2020-12-14
466 2020-12-15 2,686,000 16,000 0.02 13,454,074,542 67,418,600 25.10 2020-12-11
467 2020-12-14 2,670,000 -8,000 0.02 13,454,074,542 67,818,000 25.40 2020-12-10
468 2020-12-11 2,678,000 -122,000 0.02 13,454,074,542 66,950,000 25.00 2020-12-09
469 2020-12-10 2,800,000 16,000 0.02 13,454,074,542 66,920,000 23.90 2020-12-08
470 2020-12-01 2,784,000 118,000 0.02 13,454,074,542 62,640,000 22.50 2020-11-27
471 2020-11-30 2,666,000 -10,000 0.02 13,454,074,542 56,519,200 21.20 2020-11-26
472 2020-11-25 2,676,000 50,000 0.02 13,453,378,792 54,322,800 20.30 2020-11-23
473 2020-11-20 2,626,000 -10,000 0.02 13,453,378,792 52,414,960 19.96 2020-11-18
474 2020-11-19 2,636,000 10,000 0.02 13,453,378,792 51,823,760 19.66 2020-11-17
475 2020-11-17 2,626,000 -10,000 0.02 13,453,378,792 53,307,800 20.30 2020-11-13
476 2020-11-16 2,636,000 110,000 0.02 13,453,378,792 51,402,000 19.50 2020-11-12
477 2020-11-12 2,526,000 102,000 0.02 13,453,378,792 54,309,000 21.50 2020-11-10
478 2020-11-10 2,424,000 80,000 0.02 13,453,378,792 52,843,200 21.80 2020-11-06
479 2020-11-06 2,344,000 -70,000 0.02 13,453,378,792 48,755,200 20.80 2020-11-04
480 2020-11-05 2,414,000 -6,000 0.02 13,453,378,792 49,969,800 20.70 2020-11-03
481 2020-10-29 2,420,000 -6,000 0.02 13,452,625,292 50,820,000 21.00 2020-10-27
482 2020-10-21 2,426,000 6,000 0.02 13,452,625,292 49,490,400 20.40 2020-10-19
483 2020-10-19 2,420,000 20,000 0.02 13,452,625,292 49,973,000 20.65 2020-10-15
484 2020-10-15 2,400,000 50,000 0.02 13,452,625,292 51,000,000 21.25 2020-10-12
485 2020-10-12 2,350,000 -52,000 0.02 13,452,625,292 49,585,000 21.10 2020-10-08
486 2020-10-09 2,402,000 50,000 0.02 13,452,625,292 49,961,600 20.80 2020-10-07
487 2020-10-08 2,352,000 -10,000 0.02 13,452,625,292 48,333,600 20.55 2020-10-06
488 2020-10-07 2,362,000 -2,000 0.02 13,452,625,292 45,350,400 19.20 2020-10-05
489 2020-09-14 2,364,000 -20,000 0.02 13,450,336,042 41,653,680 17.62 2020-09-10
490 2020-09-11 2,384,000 -20,000 0.02 13,450,336,042 41,481,600 17.40 2020-09-09
491 2020-09-09 2,404,000 30,000 0.02 13,450,336,042 44,137,440 18.36 2020-09-07
492 2020-09-08 2,374,000 -110,000 0.02 13,450,336,042 46,198,040 19.46 2020-09-04
493 2020-09-04 2,484,000 2,000 0.02 13,450,336,042 48,934,800 19.70 2020-09-02
494 2020-09-03 2,482,000 10,000 0.02 13,450,336,042 46,214,840 18.62 2020-09-01
495 2020-09-01 2,472,000 60,000 0.02 13,450,336,042 47,412,960 19.18 2020-08-28
496 2020-08-27 2,412,000 40,000 0.02 13,450,336,042 42,740,640 17.72 2020-08-25
497 2020-08-26 2,372,000 2,000 0.02 13,450,336,042 45,115,440 19.02 2020-08-24
498 2020-08-25 2,370,000 10,000 0.02 13,450,336,042 44,745,600 18.88 2020-08-21
499 2020-08-20 2,360,000 8,000 0.02 13,450,336,042 46,822,400 19.84 2020-08-18
500 2020-08-19 2,352,000 10,000 0.02 13,450,336,042 45,111,360 19.18 2020-08-17
501 2020-08-18 2,342,000 2,000 0.02 13,450,336,042 45,387,960 19.38 2020-08-14
502 2020-08-17 2,340,000 2,000 0.02 13,450,336,042 45,676,800 19.52 2020-08-13
503 2020-08-11 2,338,000 4,000 0.02 12,951,582,924 48,747,300 20.85 2020-08-07
504 2020-08-10 2,334,000 -14,000 0.02 12,951,582,924 49,480,800 21.20 2020-08-06
505 2020-08-07 2,348,000 12,000 0.02 12,951,582,924 49,895,000 21.25 2020-08-05
506 2020-08-06 2,336,000 2,000 0.02 12,951,582,924 50,924,800 21.80 2020-08-04
507 2020-07-29 2,334,000 -10,000 0.02 12,951,506,174 47,847,000 20.50 2020-07-27
508 2020-07-28 2,344,000 2,000 0.02 12,951,506,174 48,872,400 20.85 2020-07-24
509 2020-07-24 2,342,000 10,000 0.02 12,951,506,174 50,704,300 21.65 2020-07-22
510 2020-07-22 2,332,000 -4,000 0.02 12,951,506,174 46,406,800 19.90 2020-07-20
511 2020-07-20 2,336,000 16,000 0.02 12,950,386,674 44,711,040 19.14 2020-07-16
512 2020-07-16 2,320,000 -2,000 0.02 12,950,386,674 48,720,000 21.00 2020-07-14
513 2020-07-15 2,322,000 2,000 0.02 12,950,386,674 50,619,600 21.80 2020-07-13
514 2020-07-14 2,320,000 2,000 0.02 12,950,386,674 51,504,000 22.20 2020-07-10
515 2020-07-09 2,318,000 2,000 0.02 12,950,386,674 53,082,200 22.90 2020-07-07
516 2020-07-07 2,316,000 2,000 0.02 12,950,386,674 53,615,400 23.15 2020-07-03
517 2020-07-06 2,314,000 104,000 0.02 12,950,386,674 52,180,700 22.55 2020-07-02
518 2020-07-03 2,210,000 6,000 0.02 12,950,386,674 49,946,000 22.60 2020-06-30
519 2020-07-02 2,204,000 170,000 0.02 12,950,386,674 50,141,000 22.75 2020-06-29
520 2020-06-30 2,034,000 4,000 0.02 12,950,386,674 47,392,200 23.30 2020-06-26
521 2020-06-26 2,030,000 304,000 0.02 12,950,386,674 48,111,000 23.70 2020-06-23
522 2020-06-24 1,726,000 6,000 0.01 12,950,386,674 37,885,700 21.95 2020-06-22
523 2020-06-23 1,720,000 -100,000 0.01 12,950,386,674 37,926,000 22.05 2020-06-19
524 2020-06-22 1,820,000 -2,000 0.01 12,950,013,174 37,310,000 20.50 2020-06-18
525 2020-06-19 1,822,000 -2,000 0.01 12,950,013,174 37,168,800 20.40 2020-06-17
526 2020-06-18 1,824,000 2,000 0.01 12,949,110,924 37,483,200 20.55 2020-06-16
527 2020-06-17 1,822,000 12,000 0.01 12,949,110,924 36,330,680 19.94 2020-06-15
528 2020-06-10 1,810,000 16,000 0.01 12,947,068,924 34,317,600 18.96 2020-06-08
529 2020-06-09 1,794,000 20,000 0.01 12,947,068,924 35,305,920 19.68 2020-06-05
530 2020-06-08 1,774,000 4,000 0.01 12,947,068,924 35,480,000 20.00 2020-06-04
531 2020-06-05 1,770,000 100,000 0.01 12,947,068,924 35,754,000 20.20 2020-06-03
532 2020-06-04 1,670,000 -2,000 0.01 12,947,068,924 33,233,000 19.90 2020-06-02
533 2020-06-01 1,672,000 14,000 0.01 12,941,899,924 29,059,360 17.38 2020-05-28
534 2020-05-27 1,658,000 -1,882,000 0.01 12,939,718,674 31,037,760 18.72 2020-05-25
535 2020-05-26 3,540,000 6,000 0.03 12,939,718,674 64,357,200 18.18 2020-05-22
536 2020-05-25 3,534,000 -4,000 0.03 12,939,718,674 69,478,440 19.66 2020-05-21
537 2020-05-22 3,538,000 10,000 0.03 12,939,718,674 70,760,000 20.00 2020-05-20
538 2020-05-21 3,528,000 -2,000 0.03 12,939,718,674 70,207,200 19.90 2020-05-19
539 2020-05-20 3,530,000 -8,000 0.03 12,939,718,674 72,012,000 20.40 2020-05-18
540 2020-05-19 3,538,000 2,000 0.03 12,939,718,674 75,359,400 21.30 2020-05-15
541 2020-05-18 3,536,000 2,000 0.03 12,939,718,674 71,780,800 20.30 2020-05-14
542 2020-05-15 3,534,000 -36,000 0.03 12,939,718,674 71,740,200 20.30 2020-05-13
543 2020-05-14 3,570,000 -8,000 0.03 12,939,718,674 71,935,500 20.15 2020-05-12
544 2020-05-11 3,578,000 6,000 0.03 12,939,718,674 64,904,920 18.14 2020-05-07
545 2020-05-05 3,572,000 -6,000 0.03 12,939,718,674 67,010,720 18.76 2020-04-29
546 2020-04-28 3,578,000 -44,000 0.03 12,935,656,174 65,620,520 18.34 2020-04-24
547 2020-04-27 3,622,000 12,000 0.03 12,935,656,174 70,991,200 19.60 2020-04-23
548 2020-04-24 3,610,000 -52,000 0.03 12,935,656,174 68,373,400 18.94 2020-04-22
549 2020-04-22 3,662,000 -2,000 0.03 12,935,656,174 63,572,320 17.36 2020-04-20
550 2020-04-21 3,664,000 2,000 0.03 12,935,656,174 60,895,680 16.62 2020-04-17
551 2020-04-20 3,662,000 24,000 0.03 12,935,656,174 61,668,080 16.84 2020-04-16
552 2020-04-17 3,638,000 -50,000 0.03 12,935,656,174 59,008,360 16.22 2020-04-15
553 2020-04-16 3,688,000 -120,000 0.03 12,935,656,174 59,376,800 16.10 2020-04-14
554 2020-04-08 3,808,000 -218,000 0.03 12,074,135,224 57,120,000 15.00 2020-04-06
555 2020-04-06 4,026,000 -14,000 0.03 12,074,135,224 58,215,960 14.46 2020-04-02
556 2020-03-31 4,040,000 12,000 0.03 12,074,135,224 53,004,800 13.12 2020-03-27
557 2020-03-30 4,028,000 -30,000 0.03 12,072,822,724 53,652,960 13.32 2020-03-26
558 2020-03-27 4,058,000 -2,000 0.03 12,072,822,724 51,049,640 12.58 2020-03-25
559 2020-03-25 4,060,000 -6,000 0.03 12,072,822,724 45,147,200 11.12 2020-03-23
560 2020-03-24 4,066,000 8,000 0.03 12,072,822,724 50,011,800 12.30 2020-03-20
561 2020-03-18 4,058,000 46,000 0.03 12,072,822,724 48,939,480 12.06 2020-03-16
562 2020-03-16 4,012,000 52,000 0.03 12,072,822,724 53,279,360 13.28 2020-03-12
563 2020-03-12 3,960,000 -100,000 0.03 12,072,822,724 58,370,400 14.74 2020-03-10
564 2020-03-06 4,060,000 -4,000 0.03 12,072,822,724 63,498,400 15.64 2020-03-04
565 2020-03-05 4,064,000 12,000 0.03 12,072,822,724 64,780,160 15.94 2020-03-03
566 2020-03-03 4,052,000 -6,000 0.03 12,072,822,724 60,536,880 14.94 2020-02-28
567 2020-03-02 4,058,000 -26,000 0.03 12,072,822,724 62,493,200 15.40 2020-02-27
568 2020-02-28 4,084,000 -6,000 0.03 12,072,648,974 57,421,040 14.06 2020-02-26
569 2020-02-27 4,090,000 20,000 0.03 12,072,648,974 58,977,800 14.42 2020-02-25
570 2020-02-25 4,070,000 8,000 0.03 12,072,648,974 61,294,200 15.06 2020-02-21
571 2020-02-24 4,062,000 -4,000 0.03 12,072,648,974 62,879,760 15.48 2020-02-20
572 2020-02-21 4,066,000 2,000 0.03 12,072,648,974 61,071,320 15.02 2020-02-19
573 2020-02-20 4,064,000 18,000 0.03 12,072,648,974 60,147,200 14.80 2020-02-18
574 2020-02-19 4,046,000 12,000 0.03 12,039,772,416 59,071,600 14.60 2020-02-17
575 2020-02-18 4,034,000 -20,000 0.03 12,039,772,416 56,314,640 13.96 2020-02-14
576 2020-02-17 4,054,000 -12,000 0.03 12,039,772,416 57,566,800 14.20 2020-02-13
577 2020-02-14 4,066,000 -2,000 0.03 12,039,772,416 55,704,200 13.70 2020-02-12
578 2020-02-13 4,068,000 -12,000 0.03 12,039,772,416 55,243,440 13.58 2020-02-11
579 2020-02-12 4,080,000 -186,000 0.03 12,039,772,416 55,732,800 13.66 2020-02-10
580 2020-02-11 4,266,000 10,000 0.04 12,039,772,416 51,533,280 12.08 2020-02-07
581 2020-02-10 4,256,000 6,000 0.04 12,039,772,416 49,454,720 11.62 2020-02-06
582 2020-02-07 4,250,000 -2,000 0.04 12,029,705,916 47,430,000 11.16 2020-02-05
583 2020-02-05 4,252,000 2,000 0.04 12,029,705,916 44,560,960 10.48 2020-02-03
584 2020-01-31 4,250,000 4,000 0.04 12,029,705,916 50,065,000 11.78 2020-01-29
585 2020-01-16 4,246,000 -242,000 0.04 12,028,032,166 41,610,800 9.800 2020-01-14
586 2020-01-15 4,488,000 -1,062,000 0.04 12,028,032,166 44,431,200 9.900 2020-01-13
587 2020-01-14 5,550,000 180,000 0.05 12,028,032,166 52,614,000 9.480 2020-01-10
588 2020-01-13 5,370,000 1,164,000 0.04 12,028,032,166 51,605,700 9.610 2020-01-09
589 2020-01-10 4,206,000 14,000 0.03 12,028,032,166 41,513,220 9.870 2020-01-08
590 2020-01-09 4,192,000 -32,000 0.03 12,028,032,166 41,333,120 9.860 2020-01-07
591 2020-01-08 4,224,000 62,000 0.04 12,028,032,166 37,213,440 8.810 2020-01-06
592 2019-12-30 4,162,000 -64,000 0.03 12,027,013,916 38,207,160 9.180 2019-12-23
593 2019-11-25 4,226,000 -6,000 0.04 12,024,458,583 36,259,080 8.580 2019-11-21
594 2019-11-21 4,232,000 -128,000 0.04 12,024,458,583 34,533,120 8.160 2019-11-19
595 2019-11-07 4,360,000 6,000 0.04 12,024,458,583 35,403,200 8.120 2019-11-05
596 2019-11-01 4,354,000 110,000 0.04 12,024,458,583 34,919,080 8.020 2019-10-30
597 2019-10-22 4,244,000 18,000 0.04 12,021,757,333 30,047,520 7.080 2019-10-18
598 2019-09-17 4,226,000 -48,000 0.04 12,021,675,583 30,723,020 7.270 2019-09-13
599 2019-09-11 4,274,000 -8,000 0.04 12,021,675,583 31,071,980 7.270 2019-09-09
600 2019-08-30 4,282,000 78,000 0.04 12,015,967,714 31,429,880 7.340 2019-08-28
601 2019-08-29 4,204,000 -4,000 0.03 12,015,967,714 31,235,720 7.430 2019-08-27
602 2019-08-22 4,208,000 64,000 0.04 12,015,967,714 29,035,200 6.900 2019-08-20
603 2019-08-08 4,144,000 -2,000 0.03 12,015,967,714 26,936,000 6.500 2019-08-06
604 2019-08-05 4,146,000 -6,000 0.03 12,015,967,714 29,519,520 7.120 2019-08-01
605 2019-07-29 4,152,000 40,000 0.03 12,015,581,964 30,683,280 7.390 2019-07-25
606 2019-07-26 4,112,000 -42,000 0.03 12,015,581,964 29,236,320 7.110 2019-07-24
607 2019-07-25 4,154,000 42,000 0.03 12,015,581,964 29,534,940 7.110 2019-07-23
608 2019-07-22 4,112,000 30,000 0.03 12,015,581,964 29,483,040 7.170 2019-07-18
609 2019-07-17 4,082,000 6,000 0.03 12,015,581,964 29,798,600 7.300 2019-07-15
610 2019-06-26 4,076,000 48,000 0.03 11,712,227,464 31,262,920 7.670 2019-06-24
611 2019-05-20 4,028,000 10,000 0.03 11,711,929,464 33,311,560 8.270 2019-05-16
612 2019-05-17 4,018,000 10,000 0.03 11,711,929,464 34,755,700 8.650 2019-05-15
613 2019-05-08 4,008,000 -50,000 0.03 11,711,929,464 35,350,560 8.820 2019-05-06
614 2019-04-15 4,058,000 10,000 0.03 11,710,892,714 40,093,040 9.880 2019-04-11
615 2019-04-11 4,048,000 8,000 0.03 11,710,892,714 39,629,920 9.790 2019-04-09
616 2019-04-10 4,040,000 18,000 0.03 11,710,892,714 36,360,000 9.000 2019-04-08
617 2019-04-02 4,022,000 -6,000 0.03 11,710,892,714 36,479,540 9.070 2019-03-29
618 2019-03-22 4,028,000 -6,000 0.03 11,698,332,436 38,266,000 9.500 2019-03-20
619 2019-03-08 4,034,000 4,000 0.03 11,698,332,436 37,798,580 9.370 2019-03-06
620 2019-03-07 4,030,000 4,000 0.03 11,698,332,436 38,285,000 9.500 2019-03-05
621 2019-03-05 4,026,000 6,000 0.03 11,698,332,436 35,469,060 8.810 2019-03-01
622 2019-02-28 4,020,000 -12,000 0.03 11,698,332,436 31,798,200 7.910 2019-02-26
623 2019-02-27 4,032,000 36,000 0.03 11,697,120,686 31,691,520 7.860 2019-02-25
624 2019-02-26 3,996,000 20,000 0.03 11,697,120,686 31,848,120 7.970 2019-02-22
625 2019-02-25 3,976,000 -64,000 0.03 11,697,120,686 31,489,920 7.920 2019-02-21
626 2019-02-22 4,040,000 16,000 0.03 11,697,120,686 31,673,600 7.840 2019-02-20
627 2019-02-21 4,024,000 8,000 0.03 11,697,120,686 30,582,400 7.600 2019-02-19
628 2019-02-19 4,016,000 -2,000 0.03 11,697,120,686 31,043,680 7.730 2019-02-15
629 2019-02-18 4,018,000 40,000 0.03 11,697,120,686 31,059,140 7.730 2019-02-14
630 2019-01-30 3,978,000 -948,000 0.03 11,696,849,436 27,209,520 6.840 2019-01-28
631 2019-01-29 4,926,000 514,000 0.04 11,696,849,436 34,334,220 6.970 2019-01-25
632 2019-01-28 4,412,000 434,000 0.04 11,696,849,436 31,104,600 7.050 2019-01-24
633 2019-01-14 3,978,000 8,000 0.03 11,678,096,099 27,050,400 6.800 2019-01-10
634 2018-12-19 3,970,000 -2,000 0.03 11,677,864,599 27,234,200 6.860 2018-12-17
635 2018-12-10 3,972,000 -28,000 0.03 11,677,864,599 27,605,400 6.950 2018-12-06
636 2018-12-03 4,000,000 10,000 0.03 11,677,864,599 28,400,000 7.100 2018-11-29
637 2018-11-27 3,990,000 -50,000 0.03 11,677,724,349 27,890,100 6.990 2018-11-23
638 2018-11-23 4,040,000 2,000 0.03 11,677,724,349 28,845,600 7.140 2018-11-21
639 2018-11-09 4,038,000 -8,000 0.03 11,677,724,349 29,235,120 7.240 2018-11-07
640 2018-11-01 4,046,000 12,000 0.03 11,677,724,349 24,963,820 6.170 2018-10-30
641 2018-10-11 4,034,000 6,000 0.03 11,677,513,599 27,269,840 6.760 2018-10-09
642 2018-10-10 4,028,000 50,000 0.03 11,677,513,599 26,625,080 6.610 2018-10-08
643 2018-09-28 3,978,000 -72,000 0.03 11,677,470,599 30,232,800 7.600 2018-09-26
644 2018-08-28 4,050,000 -4,000 0.03 11,674,431,744 31,711,500 7.830 2018-08-24
645 2018-08-24 4,054,000 72,000 0.03 11,674,431,744 29,634,740 7.310 2018-08-22
646 2018-08-23 3,982,000 -68,000 0.03 11,674,431,744 29,745,540 7.470 2018-08-21
647 2018-08-22 4,050,000 2,000 0.03 11,674,431,744 27,580,500 6.810 2018-08-20
648 2018-08-17 4,048,000 -2,000 0.03 11,674,431,744 28,659,840 7.080 2018-08-15
649 2018-08-16 4,050,000 70,000 0.03 11,674,431,744 30,375,000 7.500 2018-08-14
650 2018-08-13 3,980,000 8,000 0.03 11,674,431,744 32,198,200 8.090 2018-08-09
651 2018-07-30 3,972,000 -6,000 0.04 9,846,760,037 33,245,640 8.370 2018-07-26
652 2018-07-10 3,978,000 -68,000 0.04 9,846,760,037 27,448,200 6.900 2018-07-06
653 2018-07-09 4,046,000 60,000 0.04 9,846,760,037 27,512,800 6.800 2018-07-05
654 2018-07-04 3,986,000 -26,000 0.04 9,846,760,037 30,174,020 7.570 2018-06-29
655 2018-07-03 4,012,000 4,000 0.04 9,846,760,037 28,565,440 7.120 2018-06-28
656 2018-06-29 4,008,000 -8,000 0.04 9,844,206,537 29,498,880 7.360 2018-06-27
657 2018-06-28 4,016,000 26,000 0.04 9,844,206,537 30,401,120 7.570 2018-06-26
658 2018-06-27 3,990,000 10,000 0.04 9,844,206,537 30,922,500 7.750 2018-06-25
659 2018-06-26 3,980,000 4,000 0.04 9,844,206,537 30,765,400 7.730 2018-06-22
660 2018-06-22 3,976,000 -2,000 0.04 9,844,206,537 29,859,760 7.510 2018-06-20
661 2018-06-20 3,978,000 -6,000 0.04 9,844,206,537 29,516,760 7.420 2018-06-15
662 2018-06-19 3,984,000 2,000 0.04 9,844,206,537 30,437,760 7.640 2018-06-14
663 2018-06-08 3,982,000 2,000 0.04 9,844,206,537 29,148,240 7.320 2018-06-06
664 2018-06-05 3,980,000 -2,000 0.04 9,844,206,537 27,939,600 7.020 2018-06-01
665 2018-05-31 3,982,000 -2,000 0.04 9,844,206,537 27,913,820 7.010 2018-05-29
666 2018-05-28 3,984,000 -68,000 0.04 9,842,737,787 27,449,760 6.890 2018-05-24
667 2018-05-25 4,052,000 -248,000 0.04 9,842,737,787 27,513,080 6.790 2018-05-23
668 2018-05-23 4,300,000 -198,000 0.04 9,842,737,787 24,854,000 5.780 2018-05-18
669 2018-05-18 4,498,000 832,000 0.05 9,842,737,787 19,971,120 4.440 2018-05-16
670 2018-05-17 3,666,000 200,000 0.04 9,842,737,787 15,910,440 4.340 2018-05-15
671 2018-05-15 3,466,000 200,000 0.04 9,842,737,787 15,285,060 4.410 2018-05-11
672 2018-05-14 3,266,000 196,000 0.03 9,842,737,787 14,370,400 4.400 2018-05-10
673 2018-05-11 3,070,000 -24,000 0.03 9,842,737,787 13,201,000 4.300 2018-05-09
674 2018-05-10 3,094,000 2,000 0.03 9,842,737,787 13,335,140 4.310 2018-05-08
675 2018-05-02 3,092,000 10,000 0.03 9,842,737,787 12,058,800 3.900 2018-04-27
676 2018-04-26 3,082,000 -82,000 0.03 9,842,737,787 12,112,260 3.930 2018-04-24
677 2018-04-20 3,164,000 80,000 0.03 9,842,737,787 12,529,440 3.960 2018-04-18
678 2018-04-18 3,084,000 -2,000 0.03 9,842,737,787 12,706,080 4.120 2018-04-16
679 2018-04-12 3,086,000 12,000 0.03 9,842,737,787 12,436,580 4.030 2018-04-10
680 2018-04-09 3,074,000 20,000 0.03 9,842,737,787 11,988,600 3.900 2018-04-04
681 2018-04-06 3,054,000 10,000 0.03 9,842,737,787 12,154,920 3.980 2018-04-03
682 2018-04-04 3,044,000 -30,000 0.03 9,842,737,787 11,871,600 3.900 2018-03-29
683 2018-03-28 3,074,000 -88,000 0.03 9,842,737,787 12,080,820 3.930 2018-03-26
684 2018-03-27 3,162,000 -20,000 0.03 9,842,737,787 12,458,280 3.940 2018-03-23
685 2018-03-26 3,182,000 -60,000 0.03 9,842,737,787 12,918,920 4.060 2018-03-22
686 2018-03-21 3,242,000 -184,000 0.03 9,842,737,787 13,227,360 4.080 2018-03-19
687 2018-02-28 3,426,000 -82,000 0.03 9,829,221,498 13,429,920 3.920 2018-02-26
688 2018-02-08 3,508,000 18,000 0.04 9,829,221,498 13,330,400 3.800 2018-02-06
689 2018-02-07 3,490,000 -30,000 0.04 9,829,221,498 13,925,100 3.990 2018-02-05
690 2018-01-31 3,520,000 10,000 0.04 9,829,221,498 14,572,800 4.140 2018-01-29
691 2018-01-29 3,510,000 -40,000 0.04 9,829,221,498 14,812,200 4.220 2018-01-25
692 2018-01-26 3,550,000 120,000 0.04 9,829,221,498 14,732,500 4.150 2018-01-24
693 2018-01-25 3,430,000 28,000 0.03 9,829,221,498 14,268,800 4.160 2018-01-23
694 2018-01-22 3,402,000 -196,000 0.03 9,829,221,498 13,573,980 3.990 2018-01-18
695 2018-01-19 3,598,000 -4,000 0.04 9,829,221,498 14,356,020 3.990 2018-01-17
696 2018-01-18 3,602,000 -86,000 0.04 9,829,221,498 14,408,000 4.000 2018-01-16
697 2018-01-16 3,688,000 -150,000 0.04 9,829,221,498 14,752,000 4.000 2018-01-12
698 2018-01-10 3,838,000 -10,000 0.04 9,829,221,498 15,850,940 4.130 2018-01-08
699 2018-01-09 3,848,000 4,000 0.04 9,829,221,498 15,738,320 4.090 2018-01-05
700 2018-01-05 3,844,000 -32,000 0.04 9,829,221,498 15,568,200 4.050 2018-01-03
701 2018-01-04 3,876,000 22,000 0.04 9,386,796,498 15,426,480 3.980 2018-01-02
702 2018-01-02 3,854,000 -44,000 0.04 9,386,796,498 15,454,540 4.010 2017-12-28
703 2017-12-21 3,898,000 4,000 0.04 9,386,796,498 15,124,240 3.880 2017-12-19
704 2017-12-13 3,894,000 32,000 0.04 9,386,796,498 14,096,280 3.620 2017-12-11
705 2017-12-12 3,862,000 54,000 0.04 9,386,796,498 14,328,020 3.710 2017-12-08
706 2017-12-11 3,808,000 88,000 0.04 9,386,796,498 14,013,440 3.680 2017-12-07
707 2017-12-08 3,720,000 -178,000 0.04 9,386,796,498 13,652,400 3.670 2017-12-06
708 2017-12-04 3,898,000 20,000 0.04 9,386,796,498 15,007,300 3.850 2017-11-30
709 2017-12-01 3,878,000 168,000 0.04 9,386,796,498 15,162,980 3.910 2017-11-29
710 2017-11-30 3,710,000 44,000 0.04 9,386,796,498 14,728,700 3.970 2017-11-28
711 2017-11-28 3,666,000 10,000 0.04 9,386,796,498 14,737,320 4.020 2017-11-24
712 2017-11-20 3,656,000 -254,000 0.04 9,382,724,248 16,305,760 4.460 2017-11-16
713 2017-11-16 3,910,000 -20,000 0.04 9,382,724,248 16,891,200 4.320 2017-11-14
714 2017-11-15 3,930,000 -26,000 0.04 9,382,724,248 16,427,400 4.180 2017-11-13
715 2017-11-14 3,956,000 2,000 0.04 9,382,724,248 16,694,320 4.220 2017-11-10
716 2017-11-13 3,954,000 84,000 0.04 9,382,724,248 17,081,280 4.320 2017-11-09
717 2017-11-09 3,870,000 -20,000 0.04 9,382,724,248 15,673,500 4.050 2017-11-07
718 2017-11-08 3,890,000 138,000 0.04 9,382,724,248 15,598,900 4.010 2017-11-06
719 2017-11-07 3,752,000 10,000 0.04 9,382,724,248 15,345,680 4.090 2017-11-03
720 2017-11-06 3,742,000 14,000 0.04 9,382,724,248 15,304,780 4.090 2017-11-02
721 2017-11-02 3,728,000 6,000 0.04 9,382,724,248 15,583,040 4.180 2017-10-31
722 2017-10-31 3,722,000 72,000 0.04 9,382,724,248 14,776,340 3.970 2017-10-27
723 2017-10-30 3,650,000 -172,000 0.04 9,382,724,248 14,417,500 3.950 2017-10-26
724 2017-10-27 3,822,000 36,000 0.04 9,382,724,248 15,440,880 4.040 2017-10-25
725 2017-10-26 3,786,000 140,000 0.04 9,382,724,248 15,257,580 4.030 2017-10-24
726 2017-10-24 3,646,000 110,000 0.04 9,382,724,248 14,511,080 3.980 2017-10-20
727 2017-10-23 3,536,000 42,000 0.04 9,382,724,248 13,825,760 3.910 2017-10-19
728 2017-10-20 3,494,000 -10,000 0.04 9,382,724,248 14,395,280 4.120 2017-10-18
729 2017-10-19 3,504,000 14,000 0.04 9,382,724,248 14,681,760 4.190 2017-10-17
730 2017-10-18 3,490,000 -30,000 0.04 9,382,724,248 14,832,500 4.250 2017-10-16
731 2017-10-13 3,520,000 -18,000 0.04 9,382,724,248 14,819,200 4.210 2017-10-11
732 2017-10-12 3,538,000 12,000 0.04 9,382,724,248 15,567,200 4.400 2017-10-10
733 2017-10-11 3,526,000 18,000 0.04 9,382,724,248 14,139,260 4.010 2017-10-09
734 2017-10-06 3,508,000 -2,000 0.04 9,382,724,248 13,611,040 3.880 2017-10-03
735 2017-10-04 3,510,000 4,000 0.04 9,382,724,248 13,689,000 3.900 2017-09-29
736 2017-10-03 3,506,000 4,000 0.04 9,382,724,248 13,077,380 3.730 2017-09-28
737 2017-09-28 3,502,000 -6,000 0.04 9,380,236,918 13,062,460 3.730 2017-09-26
738 2017-09-27 3,508,000 14,000 0.04 9,380,236,918 13,540,880 3.860 2017-09-25
739 2017-09-26 3,494,000 -12,000 0.04 9,380,236,918 13,521,780 3.870 2017-09-22
740 2017-09-22 3,506,000 -2,000 0.04 9,380,236,918 13,252,680 3.780 2017-09-20
741 2017-09-21 3,508,000 52,000 0.04 9,380,236,918 13,751,360 3.920 2017-09-19
742 2017-09-11 3,456,000 18,000 0.04 9,380,236,918 12,268,800 3.550 2017-09-07
743 2017-09-05 3,438,000 38,000 0.04 9,380,236,918 12,342,420 3.590 2017-09-01
744 2017-09-04 3,400,000 -2,000 0.04 9,380,236,918 12,410,000 3.650 2017-08-31
745 2017-08-24 3,402,000 2,000 0.04 9,380,236,918 11,260,620 3.310 2017-08-21
746 2017-08-22 3,400,000 30,000 0.04 9,380,236,918 11,220,000 3.300 2017-08-18
747 2017-08-17 3,370,000 2,000 0.04 9,380,236,918 11,255,800 3.340 2017-08-15
748 2017-08-16 3,368,000 -6,000 0.04 9,380,236,918 11,249,120 3.340 2017-08-14
749 2017-08-15 3,374,000 2,000 0.04 9,380,236,918 11,235,420 3.330 2017-08-11
750 2017-08-08 3,372,000 4,000 0.04 9,380,236,918 12,071,760 3.580 2017-08-04
751 2017-08-07 3,368,000 2,000 0.04 9,380,236,918 12,023,760 3.570 2017-08-03
752 2017-07-28 3,366,000 -30,000 0.04 9,380,236,918 12,622,500 3.750 2017-07-26
753 2017-07-26 3,396,000 -16,000 0.04 9,380,236,918 12,836,880 3.780 2017-07-24
754 2017-07-21 3,412,000 24,000 0.04 9,380,236,918 13,204,440 3.870 2017-07-19
755 2017-07-20 3,388,000 38,000 0.04 9,380,236,918 12,738,880 3.760 2017-07-18
756 2017-07-19 3,350,000 -10,000 0.04 9,380,236,918 12,830,500 3.830 2017-07-17
757 2017-07-18 3,360,000 -66,000 0.04 9,380,236,918 12,969,600 3.860 2017-07-14
758 2017-07-17 3,426,000 48,000 0.04 9,380,236,918 13,395,660 3.910 2017-07-13
759 2017-07-13 3,378,000 10,000 0.04 9,380,236,918 12,464,820 3.690 2017-07-11
760 2017-07-10 3,368,000 -2,000 0.04 9,380,236,918 12,832,080 3.810 2017-07-06
761 2017-07-05 3,370,000 20,000 0.04 9,380,236,918 12,637,500 3.750 2017-07-03
762 2017-07-04 3,350,000 -62,000 0.04 9,380,236,918 12,462,000 3.720 2017-06-30
763 2017-07-03 3,412,000 8,000 0.04 9,380,236,918 12,726,760 3.730 2017-06-29
764 2017-06-30 3,404,000 14,000 0.04 9,380,236,918 12,901,160 3.790 2017-06-28
765 2017-06-29 3,390,000 -36,000 0.04 8,192,736,918 13,051,500 3.850 2017-06-27
766 2017-06-27 3,426,000 44,000 0.04 8,192,736,918 13,292,880 3.880 2017-06-23
767 2017-06-26 3,382,000 6,000 0.04 8,192,736,918 12,682,500 3.750 2017-06-22
768 2017-06-23 3,376,000 6,000 0.04 8,192,736,918 11,984,800 3.550 2017-06-21
769 2017-06-22 3,370,000 54,000 0.04 8,192,736,918 12,199,400 3.620 2017-06-20
770 2017-06-21 3,316,000 16,000 0.04 8,192,736,918 12,169,720 3.670 2017-06-19
771 2017-06-20 3,300,000 56,000 0.04 8,192,736,918 11,979,000 3.630 2017-06-16
772 2017-06-19 3,244,000 48,000 0.04 8,192,736,918 12,067,680 3.720 2017-06-15
773 2017-06-16 3,196,000 4,000 0.04 8,192,736,918 12,144,800 3.800 2017-06-14
774 2017-06-15 3,192,000 30,000 0.04 8,192,736,918 12,512,640 3.920 2017-06-13
775 2017-06-14 3,162,000 6,000 0.04 8,192,736,918 12,268,560 3.880 2017-06-12
776 2017-06-13 3,156,000 14,000 0.04 8,192,736,918 12,624,000 4.000 2017-06-09
777 2017-06-12 3,142,000 6,000 0.04 8,192,736,918 12,222,380 3.890 2017-06-08
778 2017-06-09 3,136,000 8,000 0.04 8,192,736,918 11,979,520 3.820 2017-06-07
779 2017-06-08 3,128,000 -12,000 0.04 8,192,736,918 12,042,800 3.850 2017-06-06
780 2017-06-07 3,140,000 6,000 0.04 8,192,736,918 11,775,000 3.750 2017-06-05
781 2017-06-06 3,134,000 6,000 0.04 8,192,736,918 12,034,560 3.840 2017-06-02
782 2017-06-05 3,128,000 -32,000 0.04 8,192,736,918 12,167,920 3.890 2017-06-01
783 2017-06-02 3,160,000 60,000 0.04 8,192,736,918 12,545,200 3.970 2017-05-31
784 2017-06-01 3,100,000 6,000 0.04 8,192,736,918 11,718,000 3.780 2017-05-29
785 2017-05-31 3,094,000 20,000 0.04 8,192,736,918 11,973,780 3.870 2017-05-26
786 2017-05-29 3,074,000 30,000 0.04 8,192,736,918 11,957,860 3.890 2017-05-25
787 2017-05-26 3,044,000 68,000 0.04 8,192,736,918 12,480,400 4.100 2017-05-24
788 2017-05-25 2,976,000 46,000 0.04 8,192,736,918 12,558,720 4.220 2017-05-23
789 2017-05-24 2,930,000 -30,000 0.04 8,192,736,918 12,540,400 4.280 2017-05-22
790 2017-05-23 2,960,000 134,000 0.04 8,192,736,918 11,218,400 3.790 2017-05-19
791 2017-05-22 2,826,000 98,000 0.03 8,192,736,918 9,636,660 3.410 2017-05-18
792 2017-05-19 2,728,000 10,000 0.03 8,192,736,918 9,629,840 3.530 2017-05-17
793 2017-05-17 2,718,000 2,000 0.03 8,192,736,918 8,915,040 3.280 2017-05-15
794 2017-05-12 2,716,000 2,000 0.03 8,192,736,918 8,908,480 3.280 2017-05-10
795 2017-05-09 2,714,000 2,000 0.03 8,192,736,918 7,897,740 2.910 2017-05-05
796 2017-05-05 2,712,000 8,000 0.03 8,192,736,918 8,163,120 3.010 2017-05-02
797 2017-04-26 2,704,000 -182,000 0.03 8,192,736,918 8,301,280 3.070 2017-04-24
798 2017-04-06 2,886,000 4,000 0.04 8,192,736,918 9,754,680 3.380 2017-04-03
799 2017-04-05 2,882,000 -22,000 0.04 8,192,736,918 10,087,000 3.500 2017-03-31
800 2017-03-31 2,904,000 4,000 0.04 8,192,736,918 10,425,360 3.590 2017-03-29
801 2017-03-30 2,900,000 18,000 0.04 8,192,736,918 10,382,000 3.580 2017-03-28
802 2017-03-27 2,882,000 -4,000 0.04 8,192,736,918 11,182,160 3.880 2017-03-23
803 2017-03-22 2,886,000 96,000 0.04 8,192,736,918 10,793,640 3.740 2017-03-20
804 2017-03-21 2,790,000 4,000 0.03 8,192,736,918 9,011,700 3.230 2017-03-17
805 2017-03-14 2,786,000 4,000 0.03 8,182,435,288 7,967,960 2.860 2017-03-10
806 2017-03-03 2,782,000 -12,000 0.03 8,182,435,288 9,486,620 3.410 2017-03-01
807 2017-03-01 2,794,000 12,000 0.03 8,182,435,288 9,918,700 3.550 2017-02-27
808 2017-02-20 2,782,000 4,000 0.03 8,182,435,288 9,987,380 3.590 2017-02-16
809 2017-01-17 2,778,000 6,000 0.03 8,182,435,288 10,723,080 3.860 2017-01-13
810 2017-01-11 2,772,000 2,000 0.03 8,182,435,288 10,561,320 3.810 2017-01-09
811 2017-01-05 2,770,000 4,000 0.03 8,182,435,288 10,609,100 3.830 2017-01-03
812 2016-11-14 2,766,000 -6,000 0.03 8,182,435,288 11,617,200 4.200 2016-11-10
813 2016-11-10 2,772,000 4,000 0.03 8,182,435,288 11,448,360 4.130 2016-11-08
814 2016-10-24 2,768,000 2,000 0.03 8,181,500,508 11,376,480 4.110 2016-10-19
815 2016-09-07 2,766,000 -10,000 0.03 8,181,500,508 13,193,820 4.770 2016-09-05
816 2016-09-06 2,776,000 2,000 0.03 8,181,500,508 13,241,520 4.770 2016-09-02
817 2016-09-05 2,774,000 -8,000 0.03 8,181,500,508 12,926,840 4.660 2016-09-01
818 2016-09-02 2,782,000 -4,000 0.03 8,181,500,508 13,437,060 4.830 2016-08-31
819 2016-08-18 2,786,000 -4,000 0.03 8,178,148,593 15,462,300 5.550 2016-08-16
820 2016-07-19 2,790,000 -4,000 0.03 8,178,148,593 15,986,700 5.730 2016-07-15
821 2016-06-30 2,794,000 2,000 0.03 8,176,282,833 15,255,240 5.460 2016-06-28
822 2016-06-21 2,792,000 2,000 0.03 8,176,272,833 15,300,160 5.480 2016-06-17
823 2016-06-13 2,790,000 -4,000 0.03 8,176,272,833 15,763,500 5.650 2016-06-08
824 2016-06-06 2,794,000 12,000 0.03 8,176,272,833 16,484,600 5.900 2016-06-02
825 2016-06-03 2,782,000 10,000 0.03 8,176,272,833 16,469,440 5.920 2016-06-01
826 2016-05-24 2,772,000 4,000 0.03 8,176,272,833 14,968,800 5.400 2016-05-20
827 2016-05-23 2,768,000 -2,000 0.03 8,176,272,833 14,781,120 5.340 2016-05-19
828 2016-05-18 2,770,000 4,000 0.03 8,176,272,833 14,681,000 5.300 2016-05-16
829 2016-05-16 2,766,000 8,000 0.03 8,176,272,833 13,470,420 4.870 2016-05-12
830 2016-05-10 2,758,000 -2,000 0.03 8,176,272,833 14,203,700 5.150 2016-05-06
831 2016-05-09 2,760,000 -20,000 0.03 8,176,272,833 14,186,400 5.140 2016-05-05
832 2016-04-27 2,780,000 -8,000 0.03 8,175,184,443 15,595,800 5.610 2016-04-25
833 2016-04-26 2,788,000 4,000 0.03 8,175,184,443 14,246,680 5.110 2016-04-22
834 2016-03-31 2,784,000 -2,000 0.03 8,172,644,639 12,138,240 4.360 2016-03-29
835 2016-03-30 2,786,000 2,000 0.03 8,172,644,639 11,924,080 4.280 2016-03-24
836 2016-02-24 2,784,000 -6,000 0.03 8,172,644,639 11,525,760 4.140 2016-02-22
837 2016-02-17 2,790,000 2,000 0.03 8,172,644,639 10,099,800 3.620 2016-02-15
838 2016-02-15 2,788,000 2,000 0.03 8,172,644,639 10,259,840 3.680 2016-02-11
839 2016-02-03 2,786,000 52,000 0.03 8,172,644,639 10,670,380 3.830 2016-02-01
840 2016-02-01 2,734,000 -264,000 0.03 8,172,644,639 9,131,560 3.340 2016-01-28
841 2016-01-19 2,998,000 -4,000 0.04 8,172,644,639 13,281,140 4.430 2016-01-15
842 2016-01-07 3,002,000 -4,000 0.04 8,172,644,639 15,520,340 5.170 2016-01-05
843 2015-12-18 3,006,000 -6,000 0.04 8,172,644,639 16,833,600 5.600 2015-12-16
844 2015-12-01 3,012,000 -30,000 0.04 8,172,644,639 17,800,920 5.910 2015-11-27
845 2015-11-17 3,042,000 6,000 0.04 8,172,644,639 18,343,260 6.030 2015-11-13
846 2015-11-16 3,036,000 -6,000 0.04 8,172,644,639 18,823,200 6.200 2015-11-12
847 2015-11-12 3,042,000 60,000 0.04 8,172,644,639 18,769,140 6.170 2015-11-10
848 2015-11-10 2,982,000 284,000 0.04 8,172,644,639 19,025,160 6.380 2015-11-06
849 2015-11-09 2,698,000 6,000 0.03 8,172,644,639 17,267,200 6.400 2015-11-05
850 2015-11-06 2,692,000 -6,000 0.03 8,172,644,639 17,471,080 6.490 2015-11-04
851 2015-10-30 2,698,000 10,000 0.03 8,172,644,639 16,565,720 6.140 2015-10-28
852 2015-10-29 2,688,000 8,000 0.03 8,172,644,639 16,934,400 6.300 2015-10-27
853 2015-10-27 2,680,000 20,000 0.03 8,172,644,639 16,482,000 6.150 2015-10-23
854 2015-10-26 2,660,000 10,000 0.03 8,172,644,639 15,960,000 6.000 2015-10-22
855 2015-10-20 2,650,000 4,000 0.03 8,172,644,639 15,449,500 5.830 2015-10-16
856 2015-10-05 2,646,000 -20,000 0.03 8,172,644,639 13,071,240 4.940 2015-09-30
857 2015-09-23 2,666,000 -2,000 0.03 8,172,644,639 13,916,520 5.220 2015-09-21
858 2015-08-28 2,668,000 4,000 0.03 8,172,644,639 13,420,040 5.030 2015-08-26
859 2015-08-26 2,664,000 -100,000 0.03 8,172,644,639 12,787,200 4.800 2015-08-24
860 2015-08-24 2,764,000 -50,000 0.03 8,172,644,639 15,810,080 5.720 2015-08-20
861 2015-08-21 2,814,000 -370,000 0.03 8,172,644,639 16,602,600 5.900 2015-08-19
862 2015-08-19 3,184,000 -50,000 0.04 8,172,644,639 20,218,400 6.350 2015-08-17
863 2015-08-11 3,234,000 -50,000 0.04 8,172,644,639 22,120,560 6.840 2015-08-07
864 2015-08-10 3,284,000 2,000 0.04 8,172,644,639 21,510,200 6.550 2015-08-06
865 2015-08-05 3,282,000 70,000 0.04 8,172,644,639 22,219,140 6.770 2015-08-03
866 2015-07-31 3,212,000 -50,000 0.04 8,172,644,639 23,383,360 7.280 2015-07-29
867 2015-07-30 3,262,000 52,000 0.04 8,172,644,639 22,931,860 7.030 2015-07-28
868 2015-07-29 3,210,000 140,000 0.04 8,172,644,639 22,598,400 7.040 2015-07-27
869 2015-07-28 3,070,000 -162,000 0.04 8,172,644,639 23,669,700 7.710 2015-07-24
870 2015-07-17 3,232,000 40,000 0.04 8,172,644,639 20,814,080 6.440 2015-07-15
871 2015-07-16 3,192,000 40,000 0.04 8,172,644,639 21,737,520 6.810 2015-07-14
872 2015-07-15 3,152,000 20,000 0.04 8,172,644,639 22,473,760 7.130 2015-07-13
873 2015-07-10 3,132,000 200,000 0.04 8,172,644,639 14,281,920 4.560 2015-07-08
874 2015-07-09 2,932,000 -50,000 0.04 8,172,644,639 16,155,320 5.510 2015-07-07
875 2015-07-08 2,982,000 -288,000 0.04 8,172,644,639 18,607,680 6.240 2015-07-06
876 2015-07-07 3,270,000 -262,000 0.04 8,172,644,639 23,217,000 7.100 2015-07-03
877 2015-07-06 3,532,000 -150,000 0.04 8,172,644,639 27,796,840 7.870 2015-07-02
878 2015-07-02 3,682,000 100,000 0.05 8,172,644,639 30,155,580 8.190 2015-06-29
879 2015-06-30 3,582,000 200,000 0.04 8,172,644,639 31,055,940 8.670 2015-06-26
880 2015-06-29 3,382,000 108,000 0.04 8,172,644,639 29,964,520 8.860 2015-06-25
881 2015-06-26 3,274,000 30,000 0.04 8,172,644,639 29,727,920 9.080 2015-06-24
882 2015-06-25 3,244,000 -4,000 0.04 8,172,644,639 28,806,720 8.880 2015-06-23
883 2015-06-24 3,248,000 104,000 0.04 8,172,644,639 28,517,440 8.780 2015-06-22
884 2015-06-17 3,144,000 -14,000 0.04 8,172,644,639 27,478,560 8.740 2015-06-15
885 2015-06-15 3,158,000 -24,000 0.04 8,172,644,639 29,148,340 9.230 2015-06-11
886 2015-06-11 3,182,000 2,000 0.04 8,172,644,639 29,274,400 9.200 2015-06-09
887 2015-06-05 3,180,000 10,000 0.04 8,172,644,639 33,771,600 10.62 2015-06-03
888 2015-06-02 3,170,000 -6,000 0.04 8,172,644,639 33,982,400 10.72 2015-05-29
889 2015-06-01 3,176,000 12,000 0.04 8,172,644,639 34,936,000 11.00 2015-05-28
890 2015-05-29 3,164,000 2,000 0.04 8,172,644,639 35,500,080 11.22 2015-05-27
891 2015-05-26 3,162,000 -398,000 0.04 8,172,644,639 36,552,720 11.56 2015-05-21
892 2015-05-22 3,560,000 -1,706,000 0.04 8,172,644,639 42,720,000 12.00 2015-05-20
893 2015-05-21 5,266,000 16,000 0.06 8,172,644,639 63,823,920 12.12 2015-05-19
894 2015-05-20 5,250,000 -62,000 0.06 8,172,644,639 64,575,000 12.30 2015-05-18
895 2015-05-19 5,312,000 2,000 0.06 8,172,644,639 62,681,600 11.80 2015-05-15
896 2015-05-14 5,310,000 30,000 0.06 8,172,644,639 59,896,800 11.28 2015-05-12
897 2015-05-12 5,280,000 -268,000 0.06 8,172,644,639 61,670,400 11.68 2015-05-08
898 2015-05-11 5,548,000 2,310,000 0.07 8,172,644,639 58,364,960 10.52 2015-05-07
899 2015-05-08 3,238,000 102,000 0.04 8,172,644,639 35,618,000 11.00 2015-05-06
900 2015-05-07 3,136,000 -60,000 0.04 8,172,644,639 35,750,400 11.40 2015-05-05
901 2015-05-06 3,196,000 20,000 0.04 8,172,644,639 35,156,000 11.00 2015-05-04
902 2015-05-05 3,176,000 34,000 0.04 8,172,644,639 38,112,000 12.00 2015-04-30
903 2015-04-30 3,142,000 70,000 0.04 8,172,644,639 40,406,120 12.86 2015-04-28
904 2015-04-29 3,072,000 -30,000 0.04 8,172,644,639 40,919,040 13.32 2015-04-27
905 2015-04-28 3,102,000 -62,000 0.04 8,172,644,639 41,070,480 13.24 2015-04-24
906 2015-04-27 3,164,000 96,000 0.04 8,172,644,639 41,701,520 13.18 2015-04-23
907 2015-04-24 3,068,000 -6,000 0.04 8,172,644,639 42,399,760 13.82 2015-04-22
908 2015-04-23 3,074,000 -150,000 0.04 8,172,644,639 37,810,200 12.30 2015-04-21
909 2015-04-22 3,224,000 266,000 0.04 8,172,644,639 35,786,400 11.10 2015-04-20
910 2015-04-21 2,958,000 12,000 0.04 8,172,644,639 29,875,800 10.10 2015-04-17
911 2015-04-20 2,946,000 -20,000 0.04 8,172,644,639 33,761,160 11.46 2015-04-16
912 2015-04-17 2,966,000 50,000 0.04 8,172,644,639 36,363,160 12.26 2015-04-15
913 2015-04-14 2,916,000 -78,000 0.04 8,172,644,639 19,770,480 6.780 2015-04-10
914 2015-03-24 2,994,000 154,000 0.04 8,172,644,639 20,299,320 6.780 2015-03-20
915 2015-03-23 2,840,000 244,000 0.03 8,172,644,639 17,324,000 6.100 2015-03-19
916 2015-03-20 2,596,000 168,000 0.03 8,172,644,639 15,108,720 5.820 2015-03-18
917 2015-03-19 2,428,000 48,000 0.03 8,172,644,639 14,276,640 5.880 2015-03-17
918 2015-03-18 2,380,000 -20,000 0.03 8,172,644,639 13,946,800 5.860 2015-03-16
919 2015-03-11 2,400,000 -2,000 0.03 8,172,644,639 14,328,000 5.970 2015-03-09
920 2015-03-10 2,402,000 -2,000 0.03 8,172,644,639 14,339,940 5.970 2015-03-06
921 2015-03-03 2,404,000 -2,000 0.03 8,172,644,639 12,741,200 5.300 2015-02-27
922 2015-02-13 2,406,000 -2,000 0.03 8,172,644,639 12,511,200 5.200 2015-02-11
923 2015-02-04 2,408,000 -32,000 0.03 8,172,644,639 12,040,000 5.000 2015-02-02
924 2015-01-30 2,440,000 10,000 0.03 8,172,644,639 13,176,000 5.400 2015-01-28
925 2015-01-29 2,430,000 2,000 0.03 8,172,644,639 13,170,600 5.420 2015-01-27
926 2015-01-28 2,428,000 22,000 0.03 8,172,644,639 12,747,000 5.250 2015-01-26
927 2015-01-27 2,406,000 -52,000 0.03 8,172,644,639 12,775,860 5.310 2015-01-23
928 2015-01-26 2,458,000 4,000 0.03 8,172,644,639 12,830,760 5.220 2015-01-22
929 2015-01-23 2,454,000 -6,000 0.03 8,172,644,639 12,981,660 5.290 2015-01-21
930 2015-01-22 2,460,000 20,000 0.03 8,172,644,639 12,669,000 5.150 2015-01-20
931 2015-01-20 2,440,000 56,000 0.03 8,172,644,639 12,736,800 5.220 2015-01-16
932 2014-12-23 2,384,000 2,000 0.03 8,172,644,639 12,325,280 5.170 2014-12-19
933 2014-12-01 2,382,000 2,000 0.03 8,172,644,639 12,600,780 5.290 2014-11-27
934 2014-11-21 2,380,000 -2,000 0.03 8,172,644,639 13,613,600 5.720 2014-11-19
935 2014-11-20 2,382,000 2,000 0.03 8,172,644,639 14,125,260 5.930 2014-11-18
936 2014-10-24 2,380,000 130,000 0.03 8,172,644,639 11,876,200 4.990 2014-10-22
937 2014-10-23 2,250,000 326,000 0.03 8,172,644,639 8,730,000 3.880 2014-10-21
938 2014-10-20 1,924,000 200,000 0.02 8,172,644,639 7,772,960 4.040 2014-10-16
939 2014-10-16 1,724,000 -656,000 0.02 8,172,644,639 7,171,840 4.160 2014-10-14
940 2014-09-16 2,380,000 -40,000 0.03 8,172,644,639 14,637,000 6.150 2014-09-12
941 2014-09-15 2,420,000 40,000 0.03 8,172,644,639 15,125,000 6.250 2014-09-11
942 2014-07-28 2,380,000 -36,000 0.03 8,172,644,639 14,399,000 6.050 2014-07-24
943 2014-07-17 2,416,000 -8,000 0.03 8,172,644,639 14,181,920 5.870 2014-07-15
944 2014-07-02 2,424,000 -2,000 0.03 8,172,644,639 14,640,960 6.040 2014-06-27
945 2014-06-04 2,426,000 2,000 0.03 8,172,644,639 15,016,940 6.190 2014-05-30
946 2014-05-14 2,424,000 -14,000 0.03 8,172,644,639 14,471,280 5.970 2014-05-12
947 2014-05-12 2,438,000 -2,000 0.03 8,172,644,639 15,335,020 6.290 2014-05-08
948 2014-05-09 2,440,000 -10,000 0.03 8,172,644,639 15,347,600 6.290 2014-05-07
949 2014-05-08 2,450,000 -34,000 0.03 8,172,644,639 12,764,500 5.210 2014-05-05
950 2014-05-07 2,484,000 44,000 0.03 8,172,644,639 12,072,240 4.860 2014-05-02
951 2014-04-30 2,440,000 4,000 0.03 8,172,644,639 11,053,200 4.530 2014-04-28
952 2014-04-28 2,436,000 -10,000 0.06 3,749,469,631 11,692,800 4.800 2014-04-24
953 2014-04-25 2,446,000 10,000 0.07 3,749,469,631 12,401,220 5.070 2014-04-23
954 2014-04-24 2,436,000 -2,000 0.06 3,749,469,631 11,278,680 4.630 2014-04-22
955 2014-04-16 2,438,000 -4,000 0.07 3,749,469,631 11,702,400 4.800 2014-04-14
956 2014-04-10 2,442,000 4,000 0.07 3,749,469,631 12,625,140 5.170 2014-04-08
957 2014-04-08 2,438,000 4,000 0.07 3,748,969,631 13,652,800 5.600 2014-04-04
958 2014-04-07 2,434,000 -20,000 0.06 3,748,969,631 13,289,640 5.460 2014-04-03
959 2014-04-03 2,454,000 36,000 0.07 3,748,969,631 13,914,180 5.670 2014-04-01
960 2014-04-02 2,418,000 14,000 0.06 3,748,969,631 13,782,600 5.700 2014-03-31
961 2014-04-01 2,404,000 -14,000 0.06 3,748,969,631 14,063,400 5.850 2014-03-28
962 2014-03-28 2,418,000 -44,000 0.06 3,748,969,631 14,846,520 6.140 2014-03-26
963 2014-03-21 2,462,000 10,000 0.07 3,718,469,631 12,580,820 5.110 2014-03-19
964 2014-03-20 2,452,000 34,000 0.07 3,718,469,631 13,118,200 5.350 2014-03-18
965 2014-03-19 2,418,000 -16,000 0.07 3,718,469,631 12,017,460 4.970 2014-03-17
966 2014-03-18 2,434,000 -72,000 0.07 3,718,469,631 13,387,000 5.500 2014-03-14
967 2014-03-17 2,506,000 8,000 0.07 3,718,469,631 14,960,820 5.970 2014-03-13
968 2014-03-14 2,498,000 66,000 0.07 3,718,469,631 15,037,960 6.020 2014-03-12
969 2014-03-13 2,432,000 10,000 0.07 3,718,469,631 17,923,840 7.370 2014-03-11
970 2014-03-12 2,422,000 -38,000 0.07 3,718,469,631 17,850,140 7.370 2014-03-10
971 2014-03-11 2,460,000 100,000 0.07 3,718,469,631 17,958,000 7.300 2014-03-07
972 2014-03-10 2,360,000 88,000 0.06 3,718,469,631 16,048,000 6.800 2014-03-06
973 2014-03-07 2,272,000 2,000 0.06 3,718,469,631 11,473,600 5.050 2014-03-05
974 2014-02-28 2,270,000 -14,000 0.06 3,717,869,631 9,465,900 4.170 2014-02-26
975 2014-02-21 2,284,000 -32,000 0.06 3,717,869,631 9,615,640 4.210 2014-02-19
976 2014-02-20 2,316,000 -2,000 0.06 3,717,869,631 9,843,000 4.250 2014-02-18
977 2014-02-19 2,318,000 208,000 0.06 3,717,869,631 9,550,160 4.120 2014-02-17
978 2014-02-11 2,110,000 -200,000 0.06 3,717,869,631 5,169,500 2.450 2014-02-07
979 2014-02-07 2,310,000 42,000 0.06 3,717,869,631 7,946,400 3.440 2014-02-05
980 2014-02-05 2,268,000 18,000 0.06 3,717,869,631 7,983,360 3.520 2014-01-29
981 2014-01-29 2,250,000 22,000 0.06 3,717,869,631 8,572,500 3.810 2014-01-27
982 2014-01-28 2,228,000 844,000 0.06 3,717,869,631 8,733,760 3.920 2014-01-24
983 2014-01-16 1,384,000 96,000 0.04 3,717,869,631 1,038,000 0.750 2014-01-14
984 2014-01-13 1,288,000 306,000 0.03 3,717,869,631 1,030,400 0.800 2014-01-09
985 2014-01-09 982,000 250,000 0.03 3,717,869,631 795,420 0.810 2014-01-07
986 2013-10-18 732,000 702,000 0.02 3,717,869,631 409,920 0.560 2013-10-16
987 2013-05-30 30,000 30,000 0.00 3,717,869,631 14,700 0.490 2013-05-28

Webb-site Database - Powered By Linux Group

Back to top