Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 3.590 | 2026-06-05 | |||||
| 2 | 2026-06-08 | 3.570 | 2026-06-04 | |||||
| 3 | 2026-05-19 | 50,000 | -100,000 | 0.00 | 16,175,300,965 | 212,000 | 4.240 | 2026-05-15 |
| 4 | 2026-05-18 | 150,000 | 100,000 | 0.00 | 16,175,300,965 | 681,000 | 4.540 | 2026-05-14 |
| 5 | 2025-11-21 | 50,000 | -20,000 | 0.00 | 16,174,727,965 | 286,500 | 5.730 | 2025-11-19 |
| 6 | 2025-11-18 | 70,000 | 20,000 | 0.00 | 16,174,727,965 | 413,700 | 5.910 | 2025-11-14 |
| 7 | 2025-10-14 | 50,000 | -500,000 | 0.00 | 16,124,671,990 | 311,000 | 6.220 | 2025-10-10 |
| 8 | 2025-09-08 | 550,000 | -16,000 | 0.00 | 16,123,953,865 | 3,569,500 | 6.490 | 2025-09-04 |
| 9 | 2025-08-15 | 566,000 | -8,000 | 0.00 | 16,123,641,552 | 2,909,240 | 5.140 | 2025-08-13 |
| 10 | 2025-07-16 | 574,000 | 500,000 | 0.00 | 16,123,641,552 | 2,548,560 | 4.440 | 2025-07-14 |
| 11 | 2025-05-26 | 74,000 | 8,000 | 0.00 | 16,093,007,052 | 334,480 | 4.520 | 2025-05-22 |
| 12 | 2025-05-16 | 66,000 | -6,000 | 0.00 | 16,093,007,052 | 353,760 | 5.360 | 2025-05-14 |
| 13 | 2025-04-01 | 72,000 | 6,000 | 0.00 | 16,092,851,240 | 345,600 | 4.800 | 2025-03-28 |
| 14 | 2025-02-20 | 66,000 | -20,000 | 0.00 | 16,091,826,264 | 383,460 | 5.810 | 2025-02-18 |
| 15 | 2025-02-19 | 86,000 | -30,000 | 0.00 | 16,091,826,264 | 483,320 | 5.620 | 2025-02-17 |
| 16 | 2025-02-18 | 116,000 | 44,000 | 0.00 | 16,091,826,264 | 684,400 | 5.900 | 2025-02-14 |
| 17 | 2024-07-17 | 72,000 | -6,000 | 0.00 | 16,091,736,264 | 232,560 | 3.230 | 2024-07-15 |
| 18 | 2023-10-26 | 78,000 | 16,000 | 0.00 | 13,533,328,542 | 344,760 | 4.420 | 2023-10-24 |
| 19 | 2023-10-20 | 62,000 | 6,000 | 0.00 | 13,533,328,542 | 288,920 | 4.660 | 2023-10-18 |
| 20 | 2023-04-26 | 56,000 | -16,000 | 0.00 | 13,521,362,542 | 322,000 | 5.750 | 2023-04-24 |
| 21 | 2023-04-25 | 72,000 | -90,000 | 0.00 | 13,521,362,542 | 394,560 | 5.480 | 2023-04-21 |
| 22 | 2023-04-13 | 162,000 | -10,000 | 0.00 | 13,521,362,542 | 972,000 | 6.000 | 2023-04-11 |
| 23 | 2023-04-11 | 172,000 | 20,000 | 0.00 | 13,521,362,542 | 963,200 | 5.600 | 2023-04-04 |
| 24 | 2023-04-04 | 152,000 | -14,000 | 0.00 | 13,521,362,542 | 863,360 | 5.680 | 2023-03-31 |
| 25 | 2023-04-03 | 166,000 | 80,000 | 0.00 | 13,521,362,542 | 964,460 | 5.810 | 2023-03-30 |
| 26 | 2023-03-31 | 86,000 | -100,000 | 0.00 | 13,521,362,542 | 542,660 | 6.310 | 2023-03-29 |
| 27 | 2023-03-28 | 186,000 | 120,000 | 0.00 | 13,521,362,542 | 1,186,680 | 6.380 | 2023-03-24 |
| 28 | 2023-03-20 | 66,000 | -10,000 | 0.00 | 13,521,362,542 | 388,740 | 5.890 | 2023-03-16 |
| 29 | 2023-03-17 | 76,000 | -30,000 | 0.00 | 13,521,362,542 | 430,920 | 5.670 | 2023-03-15 |
| 30 | 2023-03-16 | 106,000 | -10,000 | 0.00 | 13,521,362,542 | 569,220 | 5.370 | 2023-03-14 |
| 31 | 2023-03-10 | 116,000 | 6,000 | 0.00 | 13,521,362,542 | 658,880 | 5.680 | 2023-03-08 |
| 32 | 2023-03-08 | 110,000 | 10,000 | 0.00 | 13,521,362,542 | 656,700 | 5.970 | 2023-03-06 |
| 33 | 2023-03-03 | 100,000 | -30,000 | 0.00 | 13,521,362,542 | 605,000 | 6.050 | 2023-03-01 |
| 34 | 2023-02-24 | 130,000 | 60,000 | 0.00 | 13,521,362,542 | 752,700 | 5.790 | 2023-02-22 |
| 35 | 2023-02-22 | 70,000 | 10,000 | 0.00 | 13,521,362,542 | 426,300 | 6.090 | 2023-02-20 |
| 36 | 2023-02-21 | 60,000 | 10,000 | 0.00 | 13,521,362,542 | 360,600 | 6.010 | 2023-02-17 |
| 37 | 2023-02-10 | 50,000 | -40,000 | 0.00 | 13,521,362,542 | 305,500 | 6.110 | 2023-02-08 |
| 38 | 2023-02-08 | 90,000 | 40,000 | 0.00 | 13,521,362,542 | 569,700 | 6.330 | 2023-02-06 |
| 39 | 2023-01-05 | 50,000 | -6,000 | 0.00 | 13,521,312,542 | 332,500 | 6.650 | 2023-01-03 |
| 40 | 2023-01-03 | 56,000 | -14,000 | 0.00 | 13,521,312,542 | 377,440 | 6.740 | 2022-12-29 |
| 41 | 2022-12-30 | 70,000 | -40,000 | 0.00 | 13,520,777,042 | 494,200 | 7.060 | 2022-12-28 |
| 42 | 2022-12-28 | 110,000 | -30,000 | 0.00 | 13,520,777,042 | 820,600 | 7.460 | 2022-12-22 |
| 43 | 2022-12-23 | 140,000 | -40,000 | 0.00 | 13,520,777,042 | 1,029,000 | 7.350 | 2022-12-21 |
| 44 | 2022-12-22 | 180,000 | -10,000 | 0.00 | 13,520,777,042 | 1,296,000 | 7.200 | 2022-12-20 |
| 45 | 2022-12-21 | 190,000 | 100,000 | 0.00 | 13,520,777,042 | 1,404,100 | 7.390 | 2022-12-19 |
| 46 | 2022-12-20 | 90,000 | -80,000 | 0.00 | 13,520,777,042 | 724,500 | 8.050 | 2022-12-16 |
| 47 | 2022-12-19 | 170,000 | 120,000 | 0.00 | 13,520,777,042 | 1,341,300 | 7.890 | 2022-12-15 |
| 48 | 2022-12-09 | 50,000 | -8,000 | 0.00 | 13,520,777,042 | 423,500 | 8.470 | 2022-12-07 |
| 49 | 2022-12-08 | 58,000 | 8,000 | 0.00 | 13,520,777,042 | 494,740 | 8.530 | 2022-12-06 |
| 50 | 2022-12-07 | 50,000 | -90,000 | 0.00 | 13,520,777,042 | 434,500 | 8.690 | 2022-12-05 |
| 51 | 2022-12-06 | 140,000 | 80,000 | 0.00 | 13,520,777,042 | 1,015,000 | 7.250 | 2022-12-02 |
| 52 | 2022-12-05 | 60,000 | -10,000 | 0.00 | 13,520,777,042 | 396,600 | 6.610 | 2022-12-01 |
| 53 | 2022-12-02 | 70,000 | 20,000 | 0.00 | 13,520,777,042 | 447,300 | 6.390 | 2022-11-30 |
| 54 | 2022-12-01 | 50,000 | -10,000 | 0.00 | 13,520,777,042 | 305,000 | 6.100 | 2022-11-29 |
| 55 | 2022-11-29 | 60,000 | 10,000 | 0.00 | 13,520,120,042 | 334,200 | 5.570 | 2022-11-25 |
| 56 | 2022-11-28 | 50,000 | -10,000 | 0.00 | 13,520,120,042 | 281,000 | 5.620 | 2022-11-24 |
| 57 | 2022-11-25 | 60,000 | 10,000 | 0.00 | 13,520,120,042 | 336,000 | 5.600 | 2022-11-23 |
| 58 | 2022-11-24 | 50,000 | -10,000 | 0.00 | 13,520,120,042 | 278,000 | 5.560 | 2022-11-22 |
| 59 | 2022-11-21 | 60,000 | 10,000 | 0.00 | 13,520,120,042 | 337,800 | 5.630 | 2022-11-17 |
| 60 | 2022-11-18 | 50,000 | -10,000 | 0.00 | 13,520,120,042 | 295,000 | 5.900 | 2022-11-16 |
| 61 | 2022-11-16 | 60,000 | -20,000 | 0.00 | 13,520,120,042 | 300,000 | 5.000 | 2022-11-14 |
| 62 | 2022-11-08 | 80,000 | 4,000 | 0.00 | 13,520,120,042 | 323,200 | 4.040 | 2022-11-04 |
| 63 | 2022-07-18 | 76,000 | -10,000 | 0.00 | 13,520,028,542 | 404,320 | 5.320 | 2022-07-14 |
| 64 | 2022-07-13 | 86,000 | 10,000 | 0.00 | 13,520,028,542 | 456,660 | 5.310 | 2022-07-11 |
| 65 | 2022-07-11 | 76,000 | 10,000 | 0.00 | 13,520,028,542 | 427,880 | 5.630 | 2022-07-07 |
| 66 | 2022-06-29 | 66,000 | -8,000 | 0.00 | 13,518,272,542 | 380,160 | 5.760 | 2022-06-27 |
| 67 | 2022-06-28 | 74,000 | -10,000 | 0.00 | 13,518,272,542 | 385,540 | 5.210 | 2022-06-24 |
| 68 | 2022-06-24 | 84,000 | 10,000 | 0.00 | 13,518,272,542 | 402,360 | 4.790 | 2022-06-22 |
| 69 | 2022-06-20 | 74,000 | 8,000 | 0.00 | 13,518,272,542 | 345,580 | 4.670 | 2022-06-16 |
| 70 | 2021-10-28 | 66,000 | 8,000 | 0.00 | 13,489,819,792 | 724,680 | 10.98 | 2021-10-26 |
| 71 | 2021-10-26 | 58,000 | 6,000 | 0.00 | 13,489,819,792 | 730,800 | 12.60 | 2021-10-22 |
| 72 | 2021-10-22 | 52,000 | -4,000 | 0.00 | 13,489,819,792 | 656,240 | 12.62 | 2021-10-20 |
| 73 | 2021-09-27 | 56,000 | -8,000 | 0.00 | 13,489,819,792 | 669,760 | 11.96 | 2021-09-23 |
| 74 | 2021-09-15 | 64,000 | 4,000 | 0.00 | 13,489,819,792 | 807,680 | 12.62 | 2021-09-13 |
| 75 | 2021-09-08 | 60,000 | 2,000 | 0.00 | 13,489,819,792 | 782,400 | 13.04 | 2021-09-06 |
| 76 | 2021-09-07 | 58,000 | 4,000 | 0.00 | 13,489,819,792 | 771,400 | 13.30 | 2021-09-03 |
| 77 | 2021-09-06 | 54,000 | -4,000 | 0.00 | 13,489,819,792 | 719,280 | 13.32 | 2021-09-02 |
| 78 | 2021-09-02 | 58,000 | -2,000 | 0.00 | 13,489,819,792 | 740,080 | 12.76 | 2021-08-31 |
| 79 | 2021-09-01 | 60,000 | -4,000 | 0.00 | 13,489,819,792 | 715,200 | 11.92 | 2021-08-30 |
| 80 | 2021-08-31 | 64,000 | -6,000 | 0.00 | 13,489,819,792 | 721,920 | 11.28 | 2021-08-27 |
| 81 | 2021-08-17 | 70,000 | 4,000 | 0.00 | 13,489,209,542 | 858,200 | 12.26 | 2021-08-13 |
| 82 | 2021-08-12 | 66,000 | -4,000 | 0.00 | 13,489,209,542 | 831,600 | 12.60 | 2021-08-10 |
| 83 | 2021-08-10 | 70,000 | 4,000 | 0.00 | 13,489,209,542 | 810,600 | 11.58 | 2021-08-06 |
| 84 | 2021-08-06 | 66,000 | 8,000 | 0.00 | 13,489,209,542 | 834,240 | 12.64 | 2021-08-04 |
| 85 | 2021-08-02 | 58,000 | -8,000 | 0.00 | 13,489,209,542 | 747,040 | 12.88 | 2021-07-29 |
| 86 | 2021-07-29 | 66,000 | 8,000 | 0.00 | 13,488,365,042 | 667,920 | 10.12 | 2021-07-27 |
| 87 | 2021-06-22 | 58,000 | 4,000 | 0.00 | 13,487,965,042 | 1,005,720 | 17.34 | 2021-06-18 |
| 88 | 2021-06-16 | 54,000 | 14,000 | 0.00 | 13,487,965,042 | 966,600 | 17.90 | 2021-06-11 |
| 89 | 2021-06-01 | 40,000 | -4,000 | 0.00 | 13,487,965,042 | 768,800 | 19.22 | 2021-05-28 |
| 90 | 2021-05-05 | 44,000 | -6,000 | 0.00 | 13,487,965,042 | 1,016,400 | 23.10 | 2021-05-03 |
| 91 | 2021-04-29 | 50,000 | -4,000 | 0.00 | 13,487,965,042 | 1,222,500 | 24.45 | 2021-04-27 |
| 92 | 2021-03-29 | 54,000 | 4,000 | 0.00 | 13,487,076,042 | 1,174,500 | 21.75 | 2021-03-25 |
| 93 | 2021-03-16 | 50,000 | -2,000 | 0.00 | 13,487,076,042 | 1,195,000 | 23.90 | 2021-03-12 |
| 94 | 2021-03-12 | 52,000 | 4,000 | 0.00 | 13,487,076,042 | 1,175,200 | 22.60 | 2021-03-10 |
| 95 | 2021-03-09 | 48,000 | 2,000 | 0.00 | 13,487,076,042 | 1,168,800 | 24.35 | 2021-03-05 |
| 96 | 2021-03-04 | 46,000 | -4,000 | 0.00 | 13,455,854,792 | 1,281,100 | 27.85 | 2021-03-02 |
| 97 | 2021-03-03 | 50,000 | -8,000 | 0.00 | 13,455,854,792 | 1,422,500 | 28.45 | 2021-03-01 |
| 98 | 2021-02-23 | 58,000 | 4,000 | 0.00 | 13,455,640,542 | 1,705,200 | 29.40 | 2021-02-19 |
| 99 | 2021-02-19 | 54,000 | 8,000 | 0.00 | 13,455,640,542 | 1,614,600 | 29.90 | 2021-02-17 |
| 100 | 2021-02-17 | 46,000 | 4,000 | 0.00 | 13,455,640,542 | 1,232,800 | 26.80 | 2021-02-10 |
| 101 | 2021-02-08 | 42,000 | 4,000 | 0.00 | 13,455,640,542 | 1,113,000 | 26.50 | 2021-02-04 |
| 102 | 2021-02-04 | 38,000 | -2,000 | 0.00 | 13,455,640,542 | 1,007,000 | 26.50 | 2021-02-02 |
| 103 | 2021-02-03 | 40,000 | -4,000 | 0.00 | 13,455,640,542 | 1,012,000 | 25.30 | 2021-02-01 |
| 104 | 2021-01-27 | 44,000 | 4,000 | 0.00 | 13,455,591,542 | 1,190,200 | 27.05 | 2021-01-25 |
| 105 | 2021-01-22 | 40,000 | -10,000 | 0.00 | 13,455,591,542 | 1,098,000 | 27.45 | 2021-01-20 |
| 106 | 2021-01-21 | 50,000 | -6,000 | 0.00 | 13,455,591,542 | 1,172,500 | 23.45 | 2021-01-19 |
| 107 | 2021-01-13 | 56,000 | -2,000 | 0.00 | 13,455,591,542 | 1,279,600 | 22.85 | 2021-01-11 |
| 108 | 2021-01-08 | 58,000 | -6,000 | 0.00 | 13,455,591,542 | 1,342,700 | 23.15 | 2021-01-06 |
| 109 | 2021-01-06 | 64,000 | -4,000 | 0.00 | 13,455,591,542 | 1,382,400 | 21.60 | 2021-01-04 |
| 110 | 2021-01-05 | 68,000 | -14,000 | 0.00 | 13,455,591,542 | 1,550,400 | 22.80 | 2020-12-30 |
| 111 | 2020-12-30 | 82,000 | 14,000 | 0.00 | 13,454,074,542 | 1,685,100 | 20.55 | 2020-12-28 |
| 112 | 2020-12-29 | 68,000 | 32,000 | 0.00 | 13,454,074,542 | 1,805,400 | 26.55 | 2020-12-23 |
| 113 | 2020-12-02 | 36,000 | -10,000 | 0.00 | 13,454,074,542 | 820,800 | 22.80 | 2020-11-30 |
| 114 | 2020-12-01 | 46,000 | -8,000 | 0.00 | 13,454,074,542 | 1,035,000 | 22.50 | 2020-11-27 |
| 115 | 2020-11-30 | 54,000 | -4,000 | 0.00 | 13,454,074,542 | 1,144,800 | 21.20 | 2020-11-26 |
| 116 | 2020-11-26 | 58,000 | 4,000 | 0.00 | 13,453,378,792 | 1,157,680 | 19.96 | 2020-11-24 |
| 117 | 2020-11-11 | 54,000 | 10,000 | 0.00 | 13,453,378,792 | 1,242,000 | 23.00 | 2020-11-09 |
| 118 | 2020-11-10 | 44,000 | -14,000 | 0.00 | 13,453,378,792 | 959,200 | 21.80 | 2020-11-06 |
| 119 | 2020-10-29 | 58,000 | 2,000 | 0.00 | 13,452,625,292 | 1,218,000 | 21.00 | 2020-10-27 |
| 120 | 2020-10-23 | 56,000 | 2,000 | 0.00 | 13,452,625,292 | 1,145,200 | 20.45 | 2020-10-21 |
| 121 | 2020-10-19 | 54,000 | 2,000 | 0.00 | 13,452,625,292 | 1,115,100 | 20.65 | 2020-10-15 |
| 122 | 2020-10-16 | 52,000 | 6,000 | 0.00 | 13,452,625,292 | 1,154,400 | 22.20 | 2020-10-14 |
| 123 | 2020-10-15 | 46,000 | 4,000 | 0.00 | 13,452,625,292 | 977,500 | 21.25 | 2020-10-12 |
| 124 | 2020-10-08 | 42,000 | 2,000 | 0.00 | 13,452,625,292 | 863,100 | 20.55 | 2020-10-06 |
| 125 | 2020-10-07 | 40,000 | 4,000 | 0.00 | 13,452,625,292 | 768,000 | 19.20 | 2020-10-05 |
| 126 | 2020-10-06 | 36,000 | -10,000 | 0.00 | 13,452,625,292 | 679,680 | 18.88 | 2020-09-30 |
| 127 | 2020-08-20 | 46,000 | -4,000 | 0.00 | 13,450,336,042 | 912,640 | 19.84 | 2020-08-18 |
| 128 | 2020-08-17 | 50,000 | 4,000 | 0.00 | 13,450,336,042 | 976,000 | 19.52 | 2020-08-13 |
| 129 | 2020-08-07 | 46,000 | 10,000 | 0.00 | 12,951,582,924 | 977,500 | 21.25 | 2020-08-05 |
| 130 | 2020-07-23 | 36,000 | -20,000 | 0.00 | 12,951,506,174 | 815,400 | 22.65 | 2020-07-21 |
| 131 | 2020-07-20 | 56,000 | -2,000 | 0.00 | 12,950,386,674 | 1,071,840 | 19.14 | 2020-07-16 |
| 132 | 2020-07-15 | 58,000 | 16,000 | 0.00 | 12,950,386,674 | 1,264,400 | 21.80 | 2020-07-13 |
| 133 | 2020-07-10 | 42,000 | -10,000 | 0.00 | 12,950,386,674 | 989,100 | 23.55 | 2020-07-08 |
| 134 | 2020-07-09 | 52,000 | 8,000 | 0.00 | 12,950,386,674 | 1,190,800 | 22.90 | 2020-07-07 |
| 135 | 2020-07-08 | 44,000 | -8,000 | 0.00 | 12,950,386,674 | 1,001,000 | 22.75 | 2020-07-06 |
| 136 | 2020-07-02 | 52,000 | -2,000 | 0.00 | 12,950,386,674 | 1,183,000 | 22.75 | 2020-06-29 |
| 137 | 2020-06-29 | 54,000 | -2,000 | 0.00 | 12,950,386,674 | 1,279,800 | 23.70 | 2020-06-24 |
| 138 | 2020-06-26 | 56,000 | -4,000 | 0.00 | 12,950,386,674 | 1,327,200 | 23.70 | 2020-06-23 |
| 139 | 2020-06-23 | 60,000 | -6,000 | 0.00 | 12,950,386,674 | 1,323,000 | 22.05 | 2020-06-19 |
| 140 | 2020-06-17 | 66,000 | 28,000 | 0.00 | 12,949,110,924 | 1,316,040 | 19.94 | 2020-06-15 |
| 141 | 2020-06-05 | 38,000 | -10,000 | 0.00 | 12,947,068,924 | 767,600 | 20.20 | 2020-06-03 |
| 142 | 2020-06-03 | 48,000 | -2,000 | 0.00 | 12,947,068,924 | 932,160 | 19.42 | 2020-06-01 |
| 143 | 2020-06-02 | 50,000 | -2,000 | 0.00 | 12,947,068,924 | 908,000 | 18.16 | 2020-05-29 |
| 144 | 2020-06-01 | 52,000 | -6,000 | 0.00 | 12,941,899,924 | 903,760 | 17.38 | 2020-05-28 |
| 145 | 2020-05-20 | 58,000 | 2,000 | 0.00 | 12,939,718,674 | 1,183,200 | 20.40 | 2020-05-18 |
| 146 | 2020-05-19 | 56,000 | -2,000 | 0.00 | 12,939,718,674 | 1,192,800 | 21.30 | 2020-05-15 |
| 147 | 2020-05-18 | 58,000 | 4,000 | 0.00 | 12,939,718,674 | 1,177,400 | 20.30 | 2020-05-14 |
| 148 | 2020-05-04 | 54,000 | 2,000 | 0.00 | 12,939,718,674 | 1,026,000 | 19.00 | 2020-04-28 |
| 149 | 2020-04-27 | 52,000 | 2,000 | 0.00 | 12,935,656,174 | 1,019,200 | 19.60 | 2020-04-23 |
| 150 | 2020-04-24 | 50,000 | 10,000 | 0.00 | 12,935,656,174 | 947,000 | 18.94 | 2020-04-22 |
| 151 | 2020-04-22 | 40,000 | 4,000 | 0.00 | 12,935,656,174 | 694,400 | 17.36 | 2020-04-20 |
| 152 | 2019-10-10 | 36,000 | -20,000 | 0.00 | 12,021,757,333 | 250,200 | 6.950 | 2019-10-08 |
| 153 | 2019-10-03 | 56,000 | -30,000 | 0.00 | 12,021,757,333 | 383,600 | 6.850 | 2019-09-30 |
| 154 | 2019-09-27 | 86,000 | 30,000 | 0.00 | 12,021,675,583 | 593,400 | 6.900 | 2019-09-25 |
| 155 | 2019-04-11 | 56,000 | -40,000 | 0.00 | 11,710,892,714 | 548,240 | 9.790 | 2019-04-09 |
| 156 | 2019-04-03 | 96,000 | 20,000 | 0.00 | 11,710,892,714 | 845,760 | 8.810 | 2019-04-01 |
| 157 | 2019-03-11 | 76,000 | 20,000 | 0.00 | 11,698,332,436 | 706,040 | 9.290 | 2019-03-07 |
| 158 | 2019-03-07 | 56,000 | -2,000 | 0.00 | 11,698,332,436 | 532,000 | 9.500 | 2019-03-05 |
| 159 | 2018-11-22 | 58,000 | -40,000 | 0.00 | 11,677,724,349 | 409,480 | 7.060 | 2018-11-20 |
| 160 | 2018-08-21 | 98,000 | 10,000 | 0.00 | 11,674,431,744 | 636,020 | 6.490 | 2018-08-17 |
| 161 | 2018-08-06 | 88,000 | -30,000 | 0.00 | 11,674,431,744 | 694,320 | 7.890 | 2018-08-02 |
| 162 | 2018-07-20 | 118,000 | 20,000 | 0.00 | 9,846,760,037 | 979,400 | 8.300 | 2018-07-18 |
| 163 | 2018-07-13 | 98,000 | -10,000 | 0.00 | 9,846,760,037 | 710,500 | 7.250 | 2018-07-11 |
| 164 | 2018-07-12 | 108,000 | 10,000 | 0.00 | 9,846,760,037 | 783,000 | 7.250 | 2018-07-10 |
| 165 | 2018-05-21 | 98,000 | -10,000 | 0.00 | 9,842,737,787 | 548,800 | 5.600 | 2018-05-17 |
| 166 | 2017-11-20 | 108,000 | 10,000 | 0.00 | 9,382,724,248 | 481,680 | 4.460 | 2017-11-16 |
| 167 | 2017-11-06 | 98,000 | -20,000 | 0.00 | 9,382,724,248 | 400,820 | 4.090 | 2017-11-02 |
| 168 | 2017-11-03 | 118,000 | -10,000 | 0.00 | 9,382,724,248 | 487,340 | 4.130 | 2017-11-01 |
| 169 | 2017-10-23 | 128,000 | 10,000 | 0.00 | 9,382,724,248 | 500,480 | 3.910 | 2017-10-19 |
| 170 | 2017-10-18 | 118,000 | -10,000 | 0.00 | 9,382,724,248 | 501,500 | 4.250 | 2017-10-16 |
| 171 | 2017-10-13 | 128,000 | 10,000 | 0.00 | 9,382,724,248 | 538,880 | 4.210 | 2017-10-11 |
| 172 | 2017-05-25 | 118,000 | 10,000 | 0.00 | 8,192,736,918 | 497,960 | 4.220 | 2017-05-23 |
| 173 | 2017-05-24 | 108,000 | 10,000 | 0.00 | 8,192,736,918 | 462,240 | 4.280 | 2017-05-22 |
| 174 | 2017-05-23 | 98,000 | -18,000 | 0.00 | 8,192,736,918 | 371,420 | 3.790 | 2017-05-19 |
| 175 | 2017-05-22 | 116,000 | -52,000 | 0.00 | 8,192,736,918 | 395,560 | 3.410 | 2017-05-18 |
| 176 | 2017-05-19 | 168,000 | 66,000 | 0.00 | 8,192,736,918 | 593,040 | 3.530 | 2017-05-17 |
| 177 | 2017-03-31 | 102,000 | -2,000 | 0.00 | 8,192,736,918 | 366,180 | 3.590 | 2017-03-29 |
| 178 | 2017-03-27 | 104,000 | -8,000 | 0.00 | 8,192,736,918 | 403,520 | 3.880 | 2017-03-23 |
| 179 | 2017-03-24 | 112,000 | 2,000 | 0.00 | 8,192,736,918 | 443,520 | 3.960 | 2017-03-22 |
| 180 | 2017-03-23 | 110,000 | 10,000 | 0.00 | 8,192,736,918 | 409,200 | 3.720 | 2017-03-21 |
| 181 | 2017-03-22 | 100,000 | -14,000 | 0.00 | 8,192,736,918 | 374,000 | 3.740 | 2017-03-20 |
| 182 | 2017-03-17 | 114,000 | 4,000 | 0.00 | 8,192,736,918 | 359,100 | 3.150 | 2017-03-15 |
| 183 | 2017-03-16 | 110,000 | 10,000 | 0.00 | 8,192,736,918 | 353,100 | 3.210 | 2017-03-14 |
| 184 | 2015-11-10 | 100,000 | -10,000 | 0.00 | 8,172,644,639 | 638,000 | 6.380 | 2015-11-06 |
| 185 | 2015-11-06 | 110,000 | 4,000 | 0.00 | 8,172,644,639 | 713,900 | 6.490 | 2015-11-04 |
| 186 | 2015-11-02 | 106,000 | -10,000 | 0.00 | 8,172,644,639 | 645,540 | 6.090 | 2015-10-29 |
| 187 | 2015-10-30 | 116,000 | 10,000 | 0.00 | 8,172,644,639 | 712,240 | 6.140 | 2015-10-28 |
| 188 | 2015-10-29 | 106,000 | 4,000 | 0.00 | 8,172,644,639 | 667,800 | 6.300 | 2015-10-27 |
| 189 | 2015-10-28 | 102,000 | 4,000 | 0.00 | 8,172,644,639 | 604,860 | 5.930 | 2015-10-26 |
| 190 | 2015-10-26 | 98,000 | 24,000 | 0.00 | 8,172,644,639 | 588,000 | 6.000 | 2015-10-22 |
| 191 | 2015-07-14 | 74,000 | -2,000 | 0.00 | 8,172,644,639 | 529,840 | 7.160 | 2015-07-10 |
| 192 | 2015-07-13 | 76,000 | -4,000 | 0.00 | 8,172,644,639 | 470,440 | 6.190 | 2015-07-09 |
| 193 | 2015-07-08 | 80,000 | -20,000 | 0.00 | 8,172,644,639 | 499,200 | 6.240 | 2015-07-06 |
| 194 | 2015-06-18 | 100,000 | -30,000 | 0.00 | 8,172,644,639 | 836,000 | 8.360 | 2015-06-16 |
| 195 | 2015-06-17 | 130,000 | 2,000 | 0.00 | 8,172,644,639 | 1,136,200 | 8.740 | 2015-06-15 |
| 196 | 2015-06-10 | 128,000 | 2,000 | 0.00 | 8,172,644,639 | 1,236,480 | 9.660 | 2015-06-08 |
| 197 | 2015-06-08 | 126,000 | 20,000 | 0.00 | 8,172,644,639 | 1,295,280 | 10.28 | 2015-06-04 |
| 198 | 2015-05-27 | 106,000 | 2,000 | 0.00 | 8,172,644,639 | 1,238,080 | 11.68 | 2015-05-22 |
| 199 | 2015-05-13 | 104,000 | 8,000 | 0.00 | 8,172,644,639 | 1,235,520 | 11.88 | 2015-05-11 |
| 200 | 2015-05-12 | 96,000 | -2,000 | 0.00 | 8,172,644,639 | 1,121,280 | 11.68 | 2015-05-08 |
| 201 | 2015-05-07 | 98,000 | 2,000 | 0.00 | 8,172,644,639 | 1,117,200 | 11.40 | 2015-05-05 |
| 202 | 2015-04-27 | 96,000 | -30,000 | 0.00 | 8,172,644,639 | 1,265,280 | 13.18 | 2015-04-23 |
| 203 | 2015-04-24 | 126,000 | -502,000 | 0.00 | 8,172,644,639 | 1,741,320 | 13.82 | 2015-04-22 |
| 204 | 2015-04-23 | 628,000 | -702,000 | 0.01 | 8,172,644,639 | 7,724,400 | 12.30 | 2015-04-21 |
| 205 | 2015-04-22 | 1,330,000 | -18,000 | 0.02 | 8,172,644,639 | 14,763,000 | 11.10 | 2015-04-20 |
| 206 | 2015-04-21 | 1,348,000 | 20,000 | 0.02 | 8,172,644,639 | 13,614,800 | 10.10 | 2015-04-17 |
| 207 | 2015-04-20 | 1,328,000 | 48,000 | 0.02 | 8,172,644,639 | 15,218,880 | 11.46 | 2015-04-16 |
| 208 | 2015-04-17 | 1,280,000 | 1,160,000 | 0.02 | 8,172,644,639 | 15,692,800 | 12.26 | 2015-04-15 |
| 209 | 2015-03-24 | 120,000 | 10,000 | 0.00 | 8,172,644,639 | 813,600 | 6.780 | 2015-03-20 |
| 210 | 2015-03-23 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 671,000 | 6.100 | 2015-03-19 |
| 211 | 2015-03-19 | 100,000 | -10,000 | 0.00 | 8,172,644,639 | 588,000 | 5.880 | 2015-03-17 |
| 212 | 2015-03-12 | 110,000 | -16,000 | 0.00 | 8,172,644,639 | 628,100 | 5.710 | 2015-03-10 |
| 213 | 2015-03-11 | 126,000 | 10,000 | 0.00 | 8,172,644,639 | 752,220 | 5.970 | 2015-03-09 |
| 214 | 2015-02-24 | 116,000 | -20,000 | 0.00 | 8,172,644,639 | 597,400 | 5.150 | 2015-02-17 |
| 215 | 2015-02-13 | 136,000 | 50,000 | 0.00 | 8,172,644,639 | 707,200 | 5.200 | 2015-02-11 |
| 216 | 2015-02-02 | 86,000 | -10,000 | 0.00 | 8,172,644,639 | 457,520 | 5.320 | 2015-01-29 |
| 217 | 2015-01-22 | 96,000 | 10,000 | 0.00 | 8,172,644,639 | 494,400 | 5.150 | 2015-01-20 |
| 218 | 2014-11-18 | 86,000 | -2,000 | 0.00 | 8,172,644,639 | 520,300 | 6.050 | 2014-11-14 |
| 219 | 2014-11-17 | 88,000 | 2,000 | 0.00 | 8,172,644,639 | 535,040 | 6.080 | 2014-11-13 |
| 220 | 2014-09-15 | 86,000 | -10,000 | 0.00 | 8,172,644,639 | 537,500 | 6.250 | 2014-09-11 |
| 221 | 2014-09-02 | 96,000 | 10,000 | 0.00 | 8,172,644,639 | 585,600 | 6.100 | 2014-08-29 |
| 222 | 2014-07-16 | 86,000 | -10,000 | 0.00 | 8,172,644,639 | 503,960 | 5.860 | 2014-07-14 |
| 223 | 2014-07-08 | 96,000 | -10,000 | 0.00 | 8,172,644,639 | 574,080 | 5.980 | 2014-07-04 |
| 224 | 2014-06-18 | 106,000 | -6,000 | 0.00 | 8,172,644,639 | 634,940 | 5.990 | 2014-06-16 |
| 225 | 2014-06-05 | 112,000 | -10,000 | 0.00 | 8,172,644,639 | 679,840 | 6.070 | 2014-06-03 |
| 226 | 2014-05-29 | 122,000 | -30,000 | 0.00 | 8,172,644,639 | 711,260 | 5.830 | 2014-05-27 |
| 227 | 2014-05-20 | 152,000 | 30,000 | 0.00 | 8,172,644,639 | 922,640 | 6.070 | 2014-05-16 |
| 228 | 2014-05-15 | 122,000 | -20,000 | 0.00 | 8,172,644,639 | 688,080 | 5.640 | 2014-05-13 |
| 229 | 2014-05-13 | 142,000 | -10,000 | 0.00 | 8,172,644,639 | 866,200 | 6.100 | 2014-05-09 |
| 230 | 2014-05-12 | 152,000 | 30,000 | 0.00 | 8,172,644,639 | 956,080 | 6.290 | 2014-05-08 |
| 231 | 2014-05-09 | 122,000 | -30,000 | 0.00 | 8,172,644,639 | 767,380 | 6.290 | 2014-05-07 |
| 232 | 2014-05-08 | 152,000 | 10,000 | 0.00 | 8,172,644,639 | 791,920 | 5.210 | 2014-05-05 |
| 233 | 2014-04-30 | 142,000 | -20,000 | 0.00 | 8,172,644,639 | 643,260 | 4.530 | 2014-04-28 |
| 234 | 2014-04-25 | 162,000 | 10,000 | 0.00 | 3,749,469,631 | 821,340 | 5.070 | 2014-04-23 |
| 235 | 2014-04-24 | 152,000 | -20,000 | 0.00 | 3,749,469,631 | 703,760 | 4.630 | 2014-04-22 |
| 236 | 2014-04-15 | 172,000 | -10,000 | 0.00 | 3,749,469,631 | 887,520 | 5.160 | 2014-04-11 |
| 237 | 2014-04-09 | 182,000 | 10,000 | 0.00 | 3,748,969,631 | 935,480 | 5.140 | 2014-04-07 |
| 238 | 2014-04-07 | 172,000 | -8,000 | 0.00 | 3,748,969,631 | 939,120 | 5.460 | 2014-04-03 |
| 239 | 2014-04-04 | 180,000 | 8,000 | 0.00 | 3,748,969,631 | 964,800 | 5.360 | 2014-04-02 |
| 240 | 2014-03-31 | 172,000 | 10,000 | 0.00 | 3,748,969,631 | 978,680 | 5.690 | 2014-03-27 |
| 241 | 2014-03-28 | 162,000 | 8,000 | 0.00 | 3,748,969,631 | 994,680 | 6.140 | 2014-03-26 |
| 242 | 2014-03-27 | 154,000 | -10,000 | 0.00 | 3,718,969,631 | 783,860 | 5.090 | 2014-03-25 |
| 243 | 2014-03-24 | 164,000 | 4,000 | 0.00 | 3,718,469,631 | 859,360 | 5.240 | 2014-03-20 |
| 244 | 2014-03-18 | 160,000 | -20,000 | 0.00 | 3,718,469,631 | 880,000 | 5.500 | 2014-03-14 |
| 245 | 2014-03-14 | 180,000 | 20,000 | 0.00 | 3,718,469,631 | 1,083,600 | 6.020 | 2014-03-12 |
| 246 | 2014-03-13 | 160,000 | -60,000 | 0.00 | 3,718,469,631 | 1,179,200 | 7.370 | 2014-03-11 |
| 247 | 2014-03-12 | 220,000 | 60,000 | 0.01 | 3,718,469,631 | 1,621,400 | 7.370 | 2014-03-10 |
| 248 | 2014-03-11 | 160,000 | 22,000 | 0.00 | 3,718,469,631 | 1,168,000 | 7.300 | 2014-03-07 |
| 249 | 2014-03-10 | 138,000 | -2,000 | 0.00 | 3,718,469,631 | 938,400 | 6.800 | 2014-03-06 |
| 250 | 2014-03-07 | 140,000 | -2,000 | 0.00 | 3,718,469,631 | 707,000 | 5.050 | 2014-03-05 |
| 251 | 2014-03-06 | 142,000 | -4,000 | 0.00 | 3,718,469,631 | 619,120 | 4.360 | 2014-03-04 |
| 252 | 2014-03-05 | 146,000 | -4,000 | 0.00 | 3,717,869,631 | 620,500 | 4.250 | 2014-03-03 |
| 253 | 2014-03-04 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 633,000 | 4.220 | 2014-02-28 |
| 254 | 2014-02-25 | 140,000 | -4,000 | 0.00 | 3,717,869,631 | 593,600 | 4.240 | 2014-02-21 |
| 255 | 2014-02-24 | 144,000 | -26,000 | 0.00 | 3,717,869,631 | 614,880 | 4.270 | 2014-02-20 |
| 256 | 2014-02-21 | 170,000 | 30,000 | 0.00 | 3,717,869,631 | 715,700 | 4.210 | 2014-02-19 |
| 257 | 2014-02-20 | 140,000 | -154,000 | 0.00 | 3,717,869,631 | 595,000 | 4.250 | 2014-02-18 |
| 258 | 2014-02-19 | 294,000 | -316,000 | 0.01 | 3,717,869,631 | 1,211,280 | 4.120 | 2014-02-17 |
| 259 | 2014-02-18 | 610,000 | 34,000 | 0.02 | 3,717,869,631 | 2,006,900 | 3.290 | 2014-02-14 |
| 260 | 2014-02-17 | 576,000 | -32,000 | 0.02 | 3,717,869,631 | 1,935,360 | 3.360 | 2014-02-13 |
| 261 | 2014-02-14 | 608,000 | -14,000 | 0.02 | 3,717,869,631 | 1,641,600 | 2.700 | 2014-02-12 |
| 262 | 2014-02-13 | 622,000 | 30,000 | 0.02 | 3,717,869,631 | 1,691,840 | 2.720 | 2014-02-11 |
| 263 | 2014-02-11 | 592,000 | -4,000 | 0.02 | 3,717,869,631 | 1,450,400 | 2.450 | 2014-02-07 |
| 264 | 2014-02-10 | 596,000 | -110,000 | 0.02 | 3,717,869,631 | 1,555,560 | 2.610 | 2014-02-06 |
| 265 | 2014-02-06 | 706,000 | -40,000 | 0.02 | 3,717,869,631 | 2,654,560 | 3.760 | 2014-02-04 |
| 266 | 2014-01-29 | 746,000 | 210,000 | 0.02 | 3,717,869,631 | 2,842,260 | 3.810 | 2014-01-27 |
| 267 | 2014-01-28 | 536,000 | 410,000 | 0.01 | 3,717,869,631 | 2,101,120 | 3.920 | 2014-01-24 |
| 268 | 2014-01-15 | 126,000 | -100,000 | 0.00 | 3,717,869,631 | 93,240 | 0.740 | 2014-01-13 |
| 269 | 2014-01-13 | 226,000 | -332,000 | 0.01 | 3,717,869,631 | 180,800 | 0.800 | 2014-01-09 |
| 270 | 2014-01-10 | 558,000 | -18,000 | 0.02 | 3,717,869,631 | 468,720 | 0.840 | 2014-01-08 |
| 271 | 2014-01-08 | 576,000 | 350,000 | 0.02 | 3,717,869,631 | 518,400 | 0.900 | 2014-01-06 |
| 272 | 2013-11-19 | 226,000 | -100,000 | 0.01 | 3,717,869,631 | 115,260 | 0.510 | 2013-11-15 |
| 273 | 2013-11-18 | 326,000 | 100,000 | 0.01 | 3,717,869,631 | 166,260 | 0.510 | 2013-11-14 |
| 274 | 2013-10-11 | 226,000 | -100,000 | 0.01 | 3,717,869,631 | 109,610 | 0.485 | 2013-10-09 |
| 275 | 2013-10-09 | 326,000 | 100,000 | 0.01 | 3,717,869,631 | 136,920 | 0.420 | 2013-10-07 |
| 276 | 2013-08-27 | 226,000 | -100,000 | 0.01 | 3,717,869,631 | 96,050 | 0.425 | 2013-08-23 |
| 277 | 2013-08-08 | 326,000 | 100,000 | 0.01 | 3,717,869,631 | 138,550 | 0.425 | 2013-08-06 |
| 278 | 2013-02-22 | 226,000 | -50,000 | 0.01 | 3,717,869,631 | 122,040 | 0.540 | 2013-02-20 |
| 279 | 2013-01-22 | 276,000 | -20,000 | 0.01 | 3,717,869,631 | 138,000 | 0.500 | 2013-01-18 |
| 280 | 2012-10-26 | 296,000 | -100,000 | 0.01 | 3,717,869,631 | 153,920 | 0.520 | 2012-10-24 |
| 281 | 2012-10-15 | 396,000 | 100,000 | 0.01 | 3,717,869,631 | 160,380 | 0.405 | 2012-10-11 |
| 282 | 2012-08-28 | 296,000 | -100,000 | 0.01 | 3,717,869,631 | 133,200 | 0.450 | 2012-08-24 |
| 283 | 2012-08-20 | 396,000 | 100,000 | 0.01 | 3,717,869,631 | 160,380 | 0.405 | 2012-08-16 |
| 284 | 2012-04-12 | 296,000 | -20,000 | 0.01 | 3,717,869,631 | 140,600 | 0.475 | 2012-04-10 |
| 285 | 2012-02-08 | 316,000 | -80,000 | 0.01 | 3,717,869,631 | 195,920 | 0.620 | 2012-02-06 |
| 286 | 2012-02-07 | 396,000 | -80,000 | 0.01 | 3,717,869,631 | 221,760 | 0.560 | 2012-02-03 |
| 287 | 2012-02-01 | 476,000 | 100,000 | 0.01 | 3,717,869,631 | 209,440 | 0.440 | 2012-01-30 |
| 288 | 2011-11-07 | 376,000 | 60,000 | 0.01 | 3,717,869,631 | 233,120 | 0.620 | 2011-11-03 |
| 289 | 2011-07-19 | 316,000 | -10,000 | 0.01 | 3,717,869,631 | 271,760 | 0.860 | 2011-07-15 |
| 290 | 2011-07-08 | 326,000 | -10,000 | 0.01 | 3,717,869,631 | 283,620 | 0.870 | 2011-07-06 |
| 291 | 2011-03-30 | 336,000 | -200,000 | 0.01 | 3,717,869,631 | 366,240 | 1.090 | 2011-03-28 |
| 292 | 2011-03-28 | 536,000 | -46,000 | 0.01 | 3,717,869,631 | 611,040 | 1.140 | 2011-03-24 |
| 293 | 2011-03-24 | 582,000 | 10,000 | 0.02 | 3,717,869,631 | 680,940 | 1.170 | 2011-03-22 |
| 294 | 2011-03-22 | 572,000 | 200,000 | 0.02 | 3,717,869,631 | 669,240 | 1.170 | 2011-03-18 |
| 295 | 2011-03-14 | 372,000 | 150,000 | 0.01 | 3,717,869,631 | 431,520 | 1.160 | 2011-03-10 |
| 296 | 2011-03-09 | 222,000 | -10,000 | 0.01 | 3,717,869,631 | 235,320 | 1.060 | 2011-03-07 |
| 297 | 2011-03-07 | 232,000 | -20,000 | 0.01 | 3,717,869,631 | 232,000 | 1.000 | 2011-03-03 |
| 298 | 2011-02-10 | 252,000 | -20,000 | 0.01 | 3,717,869,631 | 231,840 | 0.920 | 2011-02-08 |
| 299 | 2011-01-31 | 272,000 | 20,000 | 0.01 | 3,717,869,631 | 244,800 | 0.900 | 2011-01-27 |
| 300 | 2011-01-26 | 252,000 | -70,000 | 0.01 | 3,717,869,631 | 224,280 | 0.890 | 2011-01-24 |
| 301 | 2011-01-18 | 322,000 | 40,000 | 0.01 | 3,717,869,631 | 299,460 | 0.930 | 2011-01-14 |
| 302 | 2011-01-06 | 282,000 | 30,000 | 0.01 | 3,717,869,631 | 276,360 | 0.980 | 2011-01-04 |
| 303 | 2010-12-07 | 252,000 | -30,000 | 0.01 | 3,717,869,631 | 249,480 | 0.990 | 2010-12-03 |
| 304 | 2010-12-02 | 282,000 | -40,000 | 0.01 | 3,717,869,631 | 273,540 | 0.970 | 2010-11-30 |
| 305 | 2010-11-25 | 322,000 | 40,000 | 0.01 | 3,717,869,631 | 341,320 | 1.060 | 2010-11-23 |
| 306 | 2010-11-24 | 282,000 | 20,000 | 0.01 | 3,717,869,631 | 296,100 | 1.050 | 2010-11-22 |
| 307 | 2010-11-22 | 262,000 | -10,000 | 0.01 | 3,717,869,631 | 285,580 | 1.090 | 2010-11-18 |
| 308 | 2010-11-18 | 272,000 | 20,000 | 0.01 | 3,717,869,631 | 296,480 | 1.090 | 2010-11-16 |
| 309 | 2010-11-15 | 252,000 | -20,000 | 0.01 | 3,717,869,631 | 304,920 | 1.210 | 2010-11-11 |
| 310 | 2010-11-09 | 272,000 | -260,000 | 0.01 | 3,717,869,631 | 340,000 | 1.250 | 2010-11-05 |
| 311 | 2010-11-08 | 532,000 | 20,000 | 0.01 | 3,717,869,631 | 617,120 | 1.160 | 2010-11-04 |
| 312 | 2010-11-05 | 512,000 | -40,000 | 0.01 | 3,717,869,631 | 593,920 | 1.160 | 2010-11-03 |
| 313 | 2010-11-04 | 552,000 | 40,000 | 0.01 | 3,717,869,631 | 651,360 | 1.180 | 2010-11-02 |
| 314 | 2010-11-03 | 512,000 | 30,000 | 0.01 | 3,717,869,631 | 583,680 | 1.140 | 2010-11-01 |
| 315 | 2010-11-02 | 482,000 | 10,000 | 0.01 | 3,717,869,631 | 559,120 | 1.160 | 2010-10-29 |
| 316 | 2010-10-29 | 472,000 | -20,000 | 0.01 | 3,717,869,631 | 556,960 | 1.180 | 2010-10-27 |
| 317 | 2010-10-28 | 492,000 | 80,000 | 0.01 | 3,717,869,631 | 605,160 | 1.230 | 2010-10-26 |
| 318 | 2010-10-25 | 412,000 | 20,000 | 0.01 | 3,717,869,631 | 519,120 | 1.260 | 2010-10-21 |
| 319 | 2010-10-22 | 392,000 | 40,000 | 0.01 | 3,717,869,631 | 501,760 | 1.280 | 2010-10-20 |
| 320 | 2010-10-21 | 352,000 | -40,000 | 0.01 | 3,717,869,631 | 450,560 | 1.280 | 2010-10-19 |
| 321 | 2010-10-20 | 392,000 | 20,000 | 0.01 | 3,717,869,631 | 490,000 | 1.250 | 2010-10-18 |
| 322 | 2010-10-19 | 372,000 | 50,000 | 0.01 | 3,717,869,631 | 476,160 | 1.280 | 2010-10-15 |
| 323 | 2010-10-18 | 322,000 | -20,000 | 0.01 | 3,717,869,631 | 408,940 | 1.270 | 2010-10-14 |
| 324 | 2010-10-14 | 342,000 | 60,000 | 0.01 | 3,717,869,631 | 430,920 | 1.260 | 2010-10-12 |
| 325 | 2010-10-12 | 282,000 | -40,000 | 0.01 | 3,717,869,631 | 360,960 | 1.280 | 2010-10-08 |
| 326 | 2010-09-30 | 322,000 | 20,000 | 0.01 | 3,717,869,631 | 408,940 | 1.270 | 2010-09-28 |
| 327 | 2010-09-29 | 302,000 | -10,000 | 0.01 | 3,717,869,631 | 392,600 | 1.300 | 2010-09-27 |
| 328 | 2010-09-27 | 312,000 | -20,000 | 0.01 | 3,717,869,631 | 405,600 | 1.300 | 2010-09-22 |
| 329 | 2010-09-16 | 332,000 | -10,000 | 0.01 | 3,717,869,631 | 434,920 | 1.310 | 2010-09-14 |
| 330 | 2010-09-15 | 342,000 | -10,000 | 0.01 | 3,717,869,631 | 458,280 | 1.340 | 2010-09-13 |
| 331 | 2010-09-02 | 352,000 | -10,000 | 0.01 | 3,717,869,631 | 429,440 | 1.220 | 2010-08-31 |
| 332 | 2010-08-31 | 362,000 | -40,000 | 0.01 | 3,717,869,631 | 438,020 | 1.210 | 2010-08-27 |
| 333 | 2010-08-30 | 402,000 | -20,000 | 0.01 | 3,717,869,631 | 482,400 | 1.200 | 2010-08-26 |
| 334 | 2010-08-27 | 422,000 | 50,000 | 0.01 | 3,717,869,631 | 523,280 | 1.240 | 2010-08-25 |
| 335 | 2010-08-26 | 372,000 | -10,000 | 0.01 | 3,717,869,631 | 468,720 | 1.260 | 2010-08-24 |
| 336 | 2010-08-18 | 382,000 | -20,000 | 0.01 | 3,717,869,631 | 477,500 | 1.250 | 2010-08-16 |
| 337 | 2010-08-17 | 402,000 | 20,000 | 0.01 | 3,717,869,631 | 502,500 | 1.250 | 2010-08-13 |
| 338 | 2010-08-16 | 382,000 | -20,000 | 0.01 | 3,717,869,631 | 466,040 | 1.220 | 2010-08-12 |
| 339 | 2010-08-13 | 402,000 | -20,000 | 0.01 | 3,717,869,631 | 502,500 | 1.250 | 2010-08-11 |
| 340 | 2010-08-10 | 422,000 | 30,000 | 0.01 | 3,717,869,631 | 548,600 | 1.300 | 2010-08-06 |
| 341 | 2010-08-06 | 392,000 | 20,000 | 0.01 | 3,717,869,631 | 486,080 | 1.240 | 2010-08-04 |
| 342 | 2010-08-05 | 372,000 | -30,000 | 0.01 | 3,717,869,631 | 479,880 | 1.290 | 2010-08-03 |
| 343 | 2010-08-03 | 402,000 | 20,000 | 0.01 | 3,717,869,631 | 418,080 | 1.040 | 2010-07-30 |
| 344 | 2010-08-02 | 382,000 | -20,000 | 0.01 | 3,717,869,631 | 404,920 | 1.060 | 2010-07-29 |
| 345 | 2010-07-23 | 402,000 | -20,000 | 0.01 | 3,717,869,631 | 426,120 | 1.060 | 2010-07-21 |
| 346 | 2010-07-22 | 422,000 | -20,000 | 0.01 | 3,717,869,631 | 434,660 | 1.030 | 2010-07-20 |
| 347 | 2010-07-20 | 442,000 | 20,000 | 0.01 | 3,717,869,631 | 446,420 | 1.010 | 2010-07-16 |
| 348 | 2010-07-16 | 422,000 | 20,000 | 0.01 | 3,717,869,631 | 443,100 | 1.050 | 2010-07-14 |
| 349 | 2010-07-13 | 402,000 | 20,000 | 0.01 | 3,717,869,631 | 426,120 | 1.060 | 2010-07-09 |
| 350 | 2010-07-08 | 382,000 | -40,000 | 0.01 | 3,717,869,631 | 420,200 | 1.100 | 2010-07-06 |
| 351 | 2010-07-07 | 422,000 | -2,000 | 0.01 | 3,717,869,631 | 422,000 | 1.000 | 2010-07-05 |
| 352 | 2010-07-06 | 424,000 | -12,000 | 0.01 | 3,717,869,631 | 424,000 | 1.000 | 2010-07-02 |
| 353 | 2010-07-05 | 436,000 | 34,000 | 0.01 | 3,717,869,631 | 453,440 | 1.040 | 2010-06-30 |
| 354 | 2010-06-29 | 402,000 | 10,000 | 0.01 | 3,717,869,631 | 450,240 | 1.120 | 2010-06-25 |
| 355 | 2010-06-25 | 392,000 | 60,000 | 0.01 | 3,717,869,631 | 458,640 | 1.170 | 2010-06-23 |
| 356 | 2010-06-24 | 332,000 | 20,000 | 0.01 | 3,717,869,631 | 391,760 | 1.180 | 2010-06-22 |
| 357 | 2010-06-07 | 312,000 | -20,000 | 0.01 | 3,717,869,631 | 411,840 | 1.320 | 2010-06-03 |
| 358 | 2010-06-03 | 332,000 | 20,000 | 0.01 | 3,717,869,631 | 461,480 | 1.390 | 2010-06-01 |
| 359 | 2010-05-31 | 312,000 | -300,000 | 0.01 | 3,717,869,631 | 330,720 | 1.060 | 2010-05-27 |
| 360 | 2010-05-27 | 612,000 | 180,000 | 0.02 | 3,717,869,631 | 440,640 | 0.720 | 2010-05-25 |
| 361 | 2010-05-25 | 432,000 | 60,000 | 0.01 | 3,717,869,631 | 393,120 | 0.910 | 2010-05-20 |
| 362 | 2010-05-24 | 372,000 | -110,000 | 0.01 | 3,717,869,631 | 383,160 | 1.030 | 2010-05-19 |
| 363 | 2010-05-20 | 482,000 | 100,000 | 0.01 | 3,717,869,631 | 544,660 | 1.130 | 2010-05-18 |
| 364 | 2010-05-19 | 382,000 | 40,000 | 0.01 | 3,717,869,631 | 408,740 | 1.070 | 2010-05-17 |
| 365 | 2010-05-07 | 342,000 | -10,000 | 0.01 | 3,717,869,631 | 530,100 | 1.550 | 2010-05-05 |
| 366 | 2010-05-04 | 352,000 | -10,000 | 0.01 | 3,717,869,631 | 598,400 | 1.700 | 2010-04-30 |
| 367 | 2010-05-03 | 362,000 | 10,000 | 0.01 | 3,717,869,631 | 561,100 | 1.550 | 2010-04-29 |
| 368 | 2010-04-29 | 352,000 | -10,000 | 0.01 | 3,717,869,631 | 584,320 | 1.660 | 2010-04-27 |
| 369 | 2010-04-28 | 362,000 | 40,000 | 0.01 | 3,717,869,631 | 611,780 | 1.690 | 2010-04-26 |
| 370 | 2010-04-27 | 322,000 | 20,000 | 0.01 | 3,717,869,631 | 537,740 | 1.670 | 2010-04-23 |
| 371 | 2010-04-26 | 302,000 | 10,000 | 0.01 | 3,717,869,631 | 513,400 | 1.700 | 2010-04-22 |
| 372 | 2010-04-22 | 292,000 | -24,000 | 0.01 | 3,717,869,631 | 516,840 | 1.770 | 2010-04-20 |
| 373 | 2010-04-14 | 316,000 | -60,000 | 0.01 | 3,717,869,631 | 568,800 | 1.800 | 2010-04-12 |
| 374 | 2010-04-13 | 376,000 | 20,000 | 0.01 | 3,717,869,631 | 684,320 | 1.820 | 2010-04-09 |
| 375 | 2010-04-12 | 356,000 | -50,000 | 0.01 | 3,717,869,631 | 644,360 | 1.810 | 2010-04-08 |
| 376 | 2010-04-09 | 406,000 | 40,000 | 0.01 | 3,717,869,631 | 742,980 | 1.830 | 2010-04-07 |
| 377 | 2010-04-08 | 366,000 | 40,000 | 0.01 | 3,717,869,631 | 647,820 | 1.770 | 2010-04-01 |
| 378 | 2010-04-07 | 326,000 | -30,000 | 0.01 | 3,717,869,631 | 570,500 | 1.750 | 2010-03-31 |
| 379 | 2010-03-30 | 356,000 | -6,000 | 0.01 | 3,717,869,631 | 612,320 | 1.720 | 2010-03-26 |
| 380 | 2010-03-29 | 362,000 | -4,000 | 0.01 | 3,717,869,631 | 626,260 | 1.730 | 2010-03-25 |
| 381 | 2010-03-26 | 366,000 | 50,000 | 0.01 | 3,717,869,631 | 633,180 | 1.730 | 2010-03-24 |
| 382 | 2010-03-24 | 316,000 | -20,000 | 0.01 | 3,717,869,631 | 565,640 | 1.790 | 2010-03-22 |
| 383 | 2010-03-23 | 336,000 | -20,000 | 0.01 | 3,717,869,631 | 604,800 | 1.800 | 2010-03-19 |
| 384 | 2010-03-19 | 356,000 | -44,000 | 0.01 | 3,717,869,631 | 658,600 | 1.850 | 2010-03-17 |
| 385 | 2010-03-18 | 400,000 | 40,000 | 0.01 | 3,717,869,631 | 652,000 | 1.630 | 2010-03-16 |
| 386 | 2010-03-10 | 360,000 | -46,000 | 0.01 | 3,717,869,631 | 604,800 | 1.680 | 2010-03-08 |
| 387 | 2010-03-09 | 406,000 | -30,000 | 0.01 | 3,717,869,631 | 730,800 | 1.800 | 2010-03-05 |
| 388 | 2010-03-05 | 436,000 | -64,000 | 0.01 | 3,717,869,631 | 719,400 | 1.650 | 2010-03-03 |
| 389 | 2010-03-02 | 500,000 | -10,000 | 0.01 | 3,717,869,631 | 715,000 | 1.430 | 2010-02-26 |
| 390 | 2010-02-23 | 510,000 | 10,000 | 0.01 | 3,717,869,631 | 647,700 | 1.270 | 2010-02-19 |
| 391 | 2010-02-22 | 500,000 | -100,000 | 0.01 | 3,717,869,631 | 650,000 | 1.300 | 2010-02-18 |
| 392 | 2010-02-19 | 600,000 | -200,000 | 0.02 | 3,717,869,631 | 816,000 | 1.360 | 2010-02-17 |
| 393 | 2010-02-18 | 800,000 | 200,000 | 0.02 | 3,717,869,631 | 1,088,000 | 1.360 | 2010-02-12 |
| 394 | 2010-02-17 | 600,000 | 70,000 | 0.02 | 3,717,869,631 | 876,000 | 1.460 | 2010-02-11 |
| 395 | 2010-02-11 | 530,000 | 34,000 | 0.01 | 3,717,869,631 | 752,600 | 1.420 | 2010-02-09 |
| 396 | 2010-02-10 | 496,000 | -26,000 | 0.01 | 3,717,869,631 | 704,320 | 1.420 | 2010-02-08 |
| 397 | 2010-02-09 | 522,000 | -104,000 | 0.01 | 3,717,869,631 | 683,820 | 1.310 | 2010-02-05 |
| 398 | 2010-02-08 | 626,000 | 20,000 | 0.02 | 3,717,869,631 | 863,880 | 1.380 | 2010-02-04 |
| 399 | 2010-02-05 | 606,000 | 50,000 | 0.02 | 3,717,869,631 | 812,040 | 1.340 | 2010-02-03 |
| 400 | 2010-02-04 | 556,000 | -50,000 | 0.01 | 3,717,869,631 | 633,840 | 1.140 | 2010-02-02 |
| 401 | 2010-02-01 | 606,000 | 10,000 | 0.02 | 3,717,869,631 | 872,640 | 1.440 | 2010-01-28 |
| 402 | 2010-01-28 | 596,000 | 10,000 | 0.02 | 3,717,869,631 | 834,400 | 1.400 | 2010-01-26 |
| 403 | 2010-01-27 | 586,000 | 20,000 | 0.02 | 3,717,869,631 | 978,620 | 1.670 | 2010-01-25 |
| 404 | 2010-01-25 | 566,000 | 80,000 | 0.02 | 3,717,869,631 | 939,560 | 1.660 | 2010-01-21 |
| 405 | 2010-01-22 | 486,000 | 90,000 | 0.01 | 3,717,869,631 | 826,200 | 1.700 | 2010-01-20 |
| 406 | 2010-01-21 | 396,000 | -100,000 | 0.01 | 3,717,869,631 | 629,640 | 1.590 | 2010-01-19 |
| 407 | 2010-01-20 | 496,000 | -30,000 | 0.01 | 3,717,869,631 | 778,720 | 1.570 | 2010-01-18 |
| 408 | 2010-01-18 | 526,000 | -100,000 | 0.01 | 3,717,869,631 | 725,880 | 1.380 | 2010-01-14 |
| 409 | 2010-01-15 | 626,000 | 130,000 | 0.02 | 3,717,869,631 | 857,620 | 1.370 | 2010-01-13 |
| 410 | 2010-01-13 | 496,000 | -170,000 | 0.01 | 3,717,869,631 | 689,440 | 1.390 | 2010-01-11 |
| 411 | 2010-01-12 | 666,000 | 150,000 | 0.02 | 3,717,869,631 | 792,540 | 1.190 | 2010-01-08 |
| 412 | 2010-01-11 | 516,000 | -10,000 | 0.01 | 3,717,869,631 | 619,200 | 1.200 | 2010-01-07 |
| 413 | 2010-01-08 | 526,000 | 70,000 | 0.01 | 3,717,869,631 | 531,260 | 1.010 | 2010-01-06 |
| 414 | 2010-01-07 | 456,000 | 30,000 | 0.01 | 3,717,869,631 | 378,480 | 0.830 | 2010-01-05 |
| 415 | 2010-01-06 | 426,000 | -10,000 | 0.01 | 3,717,869,631 | 362,100 | 0.850 | 2010-01-04 |
| 416 | 2010-01-04 | 436,000 | 20,000 | 0.01 | 3,717,869,631 | 366,240 | 0.840 | 2009-12-29 |
| 417 | 2009-12-28 | 416,000 | -100,000 | 0.01 | 3,717,869,631 | 361,920 | 0.870 | 2009-12-22 |
| 418 | 2009-12-23 | 516,000 | 100,000 | 0.01 | 3,717,869,631 | 438,600 | 0.850 | 2009-12-21 |
| 419 | 2009-12-22 | 416,000 | -200,000 | 0.01 | 3,717,869,631 | 357,760 | 0.860 | 2009-12-18 |
| 420 | 2009-12-21 | 616,000 | 120,000 | 0.02 | 3,717,869,631 | 566,720 | 0.920 | 2009-12-17 |
| 421 | 2009-12-18 | 496,000 | -180,000 | 0.01 | 3,717,869,631 | 491,040 | 0.990 | 2009-12-16 |
| 422 | 2009-12-17 | 676,000 | -20,000 | 0.02 | 3,717,869,631 | 689,520 | 1.020 | 2009-12-15 |
| 423 | 2009-12-15 | 696,000 | 200,000 | 0.02 | 3,717,869,631 | 619,440 | 0.890 | 2009-12-11 |
| 424 | 2009-12-10 | 496,000 | 30,000 | 0.01 | 3,717,869,631 | 396,800 | 0.800 | 2009-12-08 |
| 425 | 2009-12-09 | 466,000 | -200,000 | 0.01 | 3,717,869,631 | 391,440 | 0.840 | 2009-12-07 |
| 426 | 2009-12-08 | 666,000 | 20,000 | 0.02 | 3,717,869,631 | 586,080 | 0.880 | 2009-12-04 |
| 427 | 2009-12-04 | 646,000 | -50,000 | 0.02 | 3,717,869,631 | 445,740 | 0.690 | 2009-12-02 |
| 428 | 2009-12-03 | 696,000 | -30,000 | 0.02 | 3,717,869,631 | 466,320 | 0.670 | 2009-12-01 |
| 429 | 2009-12-02 | 726,000 | -240,000 | 0.02 | 3,717,869,631 | 384,780 | 0.530 | 2009-11-30 |
| 430 | 2009-12-01 | 966,000 | 100,000 | 0.03 | 3,717,869,631 | 434,700 | 0.450 | 2009-11-27 |
| 431 | 2009-11-30 | 866,000 | 280,000 | 0.02 | 3,717,869,631 | 420,010 | 0.485 | 2009-11-26 |
| 432 | 2009-11-27 | 586,000 | -280,000 | 0.02 | 3,717,869,631 | 322,300 | 0.550 | 2009-11-25 |
| 433 | 2009-11-26 | 866,000 | 250,000 | 0.02 | 3,717,869,631 | 545,580 | 0.630 | 2009-11-24 |
| 434 | 2009-11-25 | 616,000 | 150,000 | 0.02 | 3,717,869,631 | 357,280 | 0.580 | 2009-11-23 |
| 435 | 2009-11-24 | 466,000 | 50,000 | 0.01 | 3,717,869,631 | 298,240 | 0.640 | 2009-11-20 |
| 436 | 2009-09-21 | 416,000 | 50,000 | 0.01 | 3,717,869,631 | 94,016 | 0.226 | 2009-09-17 |
| 437 | 2009-07-28 | 366,000 | -200,000 | 0.01 | 3,717,869,631 | 104,310 | 0.285 | 2009-07-24 |
| 438 | 2009-07-27 | 566,000 | 200,000 | 0.02 | 3,717,869,631 | 166,970 | 0.295 | 2009-07-23 |
| 439 | 2009-05-22 | 366,000 | -40,000 | 0.01 | 3,717,869,631 | 109,800 | 0.300 | 2009-05-20 |
| 440 | 2009-05-21 | 406,000 | 40,000 | 0.01 | 3,717,869,631 | 100,688 | 0.248 | 2009-05-19 |
| 441 | 2008-10-08 | 366,000 | -40,000 | 0.01 | 3,717,869,631 | 67,710 | 0.185 | 2008-10-03 |
| 442 | 2008-05-09 | 406,000 | -20,000 | 0.01 | 3,717,869,631 | 227,360 | 0.560 | 2008-05-07 |
| 443 | 2008-04-30 | 426,000 | 40,000 | 0.01 | 3,717,869,631 | 230,040 | 0.540 | 2008-04-28 |
| 444 | 2008-03-04 | 386,000 | -40,000 | 0.01 | 3,717,869,631 | 258,620 | 0.670 | 2008-02-29 |
| 445 | 2008-02-20 | 426,000 | -30,000 | 0.01 | 3,717,869,631 | 276,900 | 0.650 | 2008-02-18 |
| 446 | 2008-01-24 | 456,000 | 20,000 | 0.01 | 3,717,869,631 | 269,040 | 0.590 | 2008-01-22 |
| 447 | 2008-01-08 | 436,000 | -100,000 | 0.01 | 3,717,869,631 | 327,000 | 0.750 | 2008-01-04 |
| 448 | 2008-01-03 | 536,000 | 30,000 | 0.01 | 3,717,869,631 | 364,480 | 0.680 | 2007-12-28 |
| 449 | 2007-12-14 | 506,000 | 20,000 | 0.01 | 3,717,869,631 | 344,080 | 0.680 | 2007-12-12 |
| 450 | 2007-12-05 | 486,000 | -150,000 | 0.01 | 3,717,869,631 | 315,900 | 0.650 | 2007-12-03 |
| 451 | 2007-12-04 | 636,000 | 50,000 | 0.02 | 3,717,869,631 | 394,320 | 0.620 | 2007-11-30 |
| 452 | 2007-12-03 | 586,000 | 100,000 | 0.02 | 3,717,869,631 | 357,460 | 0.610 | 2007-11-29 |
| 453 | 2007-11-28 | 486,000 | -40,000 | 0.01 | 3,717,869,631 | 301,320 | 0.620 | 2007-11-26 |
| 454 | 2007-11-27 | 526,000 | 40,000 | 0.01 | 3,717,869,631 | 320,860 | 0.610 | 2007-11-23 |
| 455 | 2007-11-23 | 486,000 | -100,000 | 0.01 | 3,717,869,631 | 315,900 | 0.650 | 2007-11-21 |
| 456 | 2007-11-21 | 586,000 | -50,000 | 0.02 | 3,717,869,631 | 398,480 | 0.680 | 2007-11-19 |
| 457 | 2007-11-19 | 636,000 | 50,000 | 0.02 | 3,717,869,631 | 432,480 | 0.680 | 2007-11-15 |
| 458 | 2007-11-05 | 586,000 | 100,000 | 0.02 | 3,717,869,631 | 451,220 | 0.770 | 2007-11-01 |
| 459 | 2007-10-24 | 486,000 | -100,000 | 0.01 | 3,717,869,631 | 330,480 | 0.680 | 2007-10-22 |
| 460 | 2007-10-23 | 586,000 | 100,000 | 0.02 | 3,717,869,631 | 404,340 | 0.690 | 2007-10-18 |
| 461 | 2007-10-22 | 486,000 | -50,000 | 0.01 | 3,717,869,631 | 345,060 | 0.710 | 2007-10-17 |
| 462 | 2007-10-18 | 536,000 | -60,000 | 0.01 | 3,717,869,631 | 385,920 | 0.720 | 2007-10-16 |
| 463 | 2007-10-15 | 596,000 | 50,000 | 0.02 | 3,717,869,631 | 452,960 | 0.760 | 2007-10-11 |
| 464 | 2007-10-12 | 546,000 | 60,000 | 0.01 | 3,717,869,631 | 414,960 | 0.760 | 2007-10-10 |
| 465 | 2007-10-10 | 486,000 | -40,000 | 0.01 | 3,717,869,631 | 374,220 | 0.770 | 2007-10-08 |
| 466 | 2007-10-09 | 526,000 | 40,000 | 0.01 | 3,717,869,631 | 410,280 | 0.780 | 2007-10-05 |
| 467 | 2007-10-03 | 486,000 | -50,000 | 0.01 | 3,717,869,631 | 413,100 | 0.850 | 2007-09-28 |
| 468 | 2007-10-02 | 536,000 | -26,000 | 0.01 | 3,717,869,631 | 412,720 | 0.770 | 2007-09-27 |
| 469 | 2007-09-28 | 562,000 | -74,000 | 0.02 | 3,535,241,634 | 421,500 | 0.750 | 2007-09-25 |
| 470 | 2007-09-27 | 636,000 | 100,000 | 0.02 | 3,535,241,634 | 489,720 | 0.770 | 2007-09-24 |
| 471 | 2007-09-25 | 536,000 | -60,000 | 0.02 | 3,535,241,634 | 412,720 | 0.770 | 2007-09-21 |
| 472 | 2007-09-24 | 596,000 | -30,000 | 0.02 | 3,535,241,634 | 470,840 | 0.790 | 2007-09-20 |
| 473 | 2007-09-21 | 626,000 | 130,000 | 0.02 | 3,535,241,634 | 500,800 | 0.800 | 2007-09-19 |
| 474 | 2007-09-20 | 496,000 | 50,000 | 0.01 | 3,535,241,634 | 406,720 | 0.820 | 2007-09-18 |
| 475 | 2007-09-19 | 446,000 | 30,000 | 0.01 | 3,535,241,634 | 379,100 | 0.850 | 2007-09-17 |
| 476 | 2007-09-17 | 416,000 | -80,000 | 0.01 | 3,535,241,634 | 366,080 | 0.880 | 2007-09-13 |
| 477 | 2007-09-14 | 496,000 | 50,000 | 0.01 | 3,535,241,634 | 441,440 | 0.890 | 2007-09-12 |
| 478 | 2007-09-13 | 446,000 | 60,000 | 0.01 | 3,535,241,634 | 405,860 | 0.910 | 2007-09-11 |
| 479 | 2007-09-04 | 386,000 | -140,000 | 0.01 | 3,535,241,634 | 382,140 | 0.990 | 2007-08-31 |
| 480 | 2007-09-03 | 526,000 | 140,000 | 0.01 | 3,535,241,634 | 457,620 | 0.870 | 2007-08-30 |
| 481 | 2007-08-29 | 386,000 | -50,000 | 0.01 | 3,535,241,634 | 331,960 | 0.860 | 2007-08-27 |
| 482 | 2007-08-20 | 436,000 | -600,000 | 0.01 | 3,535,241,634 | 322,640 | 0.740 | 2007-08-16 |
| 483 | 2007-08-17 | 1,036,000 | 100,000 | 0.03 | 3,535,241,634 | 828,800 | 0.800 | 2007-08-15 |
| 484 | 2007-08-02 | 936,000 | -100,000 | 0.03 | 3,535,241,634 | 1,001,520 | 1.070 | 2007-07-31 |
| 485 | 2007-08-01 | 1,036,000 | -50,000 | 0.03 | 3,535,241,634 | 1,149,960 | 1.110 | 2007-07-30 |
| 486 | 2007-07-31 | 1,086,000 | -100,000 | 0.03 | 3,535,241,634 | 1,129,440 | 1.040 | 2007-07-27 |
| 487 | 2007-07-30 | 1,186,000 | 650,000 | 0.03 | 3,535,241,634 | 1,304,600 | 1.100 | 2007-07-26 |
| 488 | 2007-07-23 | 536,000 | -20,000 | 0.02 | 3,535,241,634 | 600,320 | 1.120 | 2007-07-19 |
| 489 | 2007-07-20 | 556,000 | 50,000 | 0.02 | 3,535,241,634 | 600,480 | 1.080 | 2007-07-18 |
| 490 | 2007-07-12 | 506,000 | 20,000 | 0.01 | 3,535,241,634 | 607,200 | 1.200 | 2007-07-10 |
| 491 | 2007-07-09 | 486,000 | 20,000 | 0.01 | 3,535,241,634 | 617,220 | 1.270 | 2007-07-05 |
| 492 | 2007-07-05 | 466,000 | 50,000 | 0.01 | 3,535,241,634 | 568,520 | 1.220 | 2007-07-03 |
| 493 | 2007-06-28 | 416,000 | 20,000 | 0.01 | 3,355,689,214 | 557,440 | 1.340 | 2007-06-26 |
| 494 | 2007-06-27 | 396,000 | 10,000 | 0.01 | 3,355,689,214 | 546,480 | 1.380 | 2007-06-25 |
| 495 | 2007-06-26 | 386,000 | 0.01 | 3,355,689,214 | 521,100 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group