Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
FAIRWIN BROKING LIMITED 海富證券有限公司
CCASSID: B01385
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2023-12-21 | 0 | -4,000 | 0.00 | 13,533,499,542 | 0 | 4.140 | 2023-12-19 |
| 5 | 2023-12-13 | 4,000 | -4,000 | 0.00 | 13,533,499,542 | 17,000 | 4.250 | 2023-12-11 |
| 6 | 2023-12-01 | 8,000 | -10,000 | 0.00 | 13,533,499,542 | 36,960 | 4.620 | 2023-11-29 |
| 7 | 2023-11-08 | 18,000 | 4,000 | 0.00 | 13,533,338,542 | 89,640 | 4.980 | 2023-11-06 |
| 8 | 2022-12-19 | 14,000 | -30,000 | 0.00 | 13,520,777,042 | 110,460 | 7.890 | 2022-12-15 |
| 9 | 2022-12-15 | 44,000 | 10,000 | 0.00 | 13,520,777,042 | 385,000 | 8.750 | 2022-12-13 |
| 10 | 2022-12-14 | 34,000 | 20,000 | 0.00 | 13,520,777,042 | 311,440 | 9.160 | 2022-12-12 |
| 11 | 2022-12-09 | 14,000 | -2,000 | 0.00 | 13,520,777,042 | 118,580 | 8.470 | 2022-12-07 |
| 12 | 2022-12-08 | 16,000 | -2,000 | 0.00 | 13,520,777,042 | 136,480 | 8.530 | 2022-12-06 |
| 13 | 2022-11-17 | 18,000 | -10,000 | 0.00 | 13,520,120,042 | 102,960 | 5.720 | 2022-11-15 |
| 14 | 2022-08-10 | 28,000 | -30,000 | 0.00 | 13,520,120,042 | 132,720 | 4.740 | 2022-08-08 |
| 15 | 2022-08-08 | 58,000 | 10,000 | 0.00 | 13,520,120,042 | 275,500 | 4.750 | 2022-08-04 |
| 16 | 2022-07-19 | 48,000 | 10,000 | 0.00 | 13,520,028,542 | 241,440 | 5.030 | 2022-07-15 |
| 17 | 2022-07-08 | 38,000 | 20,000 | 0.00 | 13,520,028,542 | 216,600 | 5.700 | 2022-07-06 |
| 18 | 2021-12-06 | 18,000 | -4,000 | 0.00 | 13,490,167,792 | 128,340 | 7.130 | 2021-12-02 |
| 19 | 2021-11-04 | 22,000 | 4,000 | 0.00 | 13,489,819,792 | 201,960 | 9.180 | 2021-11-02 |
| 20 | 2021-10-29 | 18,000 | 4,000 | 0.00 | 13,489,819,792 | 185,760 | 10.32 | 2021-10-27 |
| 21 | 2021-10-22 | 14,000 | -4,000 | 0.00 | 13,489,819,792 | 176,680 | 12.62 | 2021-10-20 |
| 22 | 2021-10-11 | 18,000 | -4,000 | 0.00 | 13,489,819,792 | 195,840 | 10.88 | 2021-10-07 |
| 23 | 2021-09-28 | 22,000 | 4,000 | 0.00 | 13,489,819,792 | 246,400 | 11.20 | 2021-09-24 |
| 24 | 2021-09-14 | 18,000 | -4,000 | 0.00 | 13,489,819,792 | 238,680 | 13.26 | 2021-09-10 |
| 25 | 2021-09-13 | 22,000 | 4,000 | 0.00 | 13,489,819,792 | 278,520 | 12.66 | 2021-09-09 |
| 26 | 2021-08-26 | 18,000 | -2,000 | 0.00 | 13,489,209,542 | 202,680 | 11.26 | 2021-08-24 |
| 27 | 2021-08-24 | 20,000 | 2,000 | 0.00 | 13,489,209,542 | 199,400 | 9.970 | 2021-08-20 |
| 28 | 2021-06-24 | 18,000 | 2,000 | 0.00 | 13,487,965,042 | 307,080 | 17.06 | 2021-06-22 |
| 29 | 2021-06-22 | 16,000 | 4,000 | 0.00 | 13,487,965,042 | 277,440 | 17.34 | 2021-06-18 |
| 30 | 2021-06-10 | 12,000 | 10,000 | 0.00 | 13,487,965,042 | 222,480 | 18.54 | 2021-06-08 |
| 31 | 2021-06-01 | 2,000 | 2,000 | 0.00 | 13,487,965,042 | 38,440 | 19.22 | 2021-05-28 |
| 32 | 2021-04-28 | 0 | -2,000 | 0.00 | 13,487,965,042 | 0 | 24.00 | 2021-04-26 |
| 33 | 2021-04-27 | 2,000 | -6,000 | 0.00 | 13,487,965,042 | 47,600 | 23.80 | 2021-04-23 |
| 34 | 2021-04-12 | 8,000 | 4,000 | 0.00 | 13,487,965,042 | 182,800 | 22.85 | 2021-04-08 |
| 35 | 2021-04-08 | 4,000 | 2,000 | 0.00 | 13,487,965,042 | 92,600 | 23.15 | 2021-04-01 |
| 36 | 2021-03-23 | 2,000 | 2,000 | 0.00 | 13,487,076,042 | 46,700 | 23.35 | 2021-03-19 |
| 37 | 2021-02-24 | 0 | -10,000 | 0.00 | 13,455,640,542 | 0 | 27.15 | 2021-02-22 |
| 38 | 2021-01-26 | 10,000 | -6,000 | 0.00 | 13,455,591,542 | 278,000 | 27.80 | 2021-01-22 |
| 39 | 2021-01-20 | 16,000 | -6,000 | 0.00 | 13,455,591,542 | 368,000 | 23.00 | 2021-01-18 |
| 40 | 2021-01-19 | 22,000 | 2,000 | 0.00 | 13,455,591,542 | 488,400 | 22.20 | 2021-01-15 |
| 41 | 2021-01-18 | 20,000 | 2,000 | 0.00 | 13,455,591,542 | 447,000 | 22.35 | 2021-01-14 |
| 42 | 2021-01-15 | 18,000 | 4,000 | 0.00 | 13,455,591,542 | 398,700 | 22.15 | 2021-01-13 |
| 43 | 2021-01-14 | 14,000 | 2,000 | 0.00 | 13,455,591,542 | 318,500 | 22.75 | 2021-01-12 |
| 44 | 2021-01-12 | 12,000 | -4,000 | 0.00 | 13,455,591,542 | 271,200 | 22.60 | 2021-01-08 |
| 45 | 2021-01-11 | 16,000 | 4,000 | 0.00 | 13,455,591,542 | 359,200 | 22.45 | 2021-01-07 |
| 46 | 2021-01-07 | 12,000 | -8,000 | 0.00 | 13,455,591,542 | 273,600 | 22.80 | 2021-01-05 |
| 47 | 2021-01-06 | 20,000 | 8,000 | 0.00 | 13,455,591,542 | 432,000 | 21.60 | 2021-01-04 |
| 48 | 2021-01-05 | 12,000 | -8,000 | 0.00 | 13,455,591,542 | 273,600 | 22.80 | 2020-12-30 |
| 49 | 2021-01-04 | 20,000 | 8,000 | 0.00 | 13,455,591,542 | 418,000 | 20.90 | 2020-12-29 |
| 50 | 2020-12-30 | 12,000 | 2,000 | 0.00 | 13,454,074,542 | 246,600 | 20.55 | 2020-12-28 |
| 51 | 2020-11-11 | 10,000 | -2,000 | 0.00 | 13,453,378,792 | 230,000 | 23.00 | 2020-11-09 |
| 52 | 2020-11-06 | 12,000 | 10,000 | 0.00 | 13,453,378,792 | 249,600 | 20.80 | 2020-11-04 |
| 53 | 2020-10-29 | 2,000 | 2,000 | 0.00 | 13,452,625,292 | 42,000 | 21.00 | 2020-10-27 |
| 54 | 2020-10-05 | 0 | -2,000 | 0.00 | 13,452,625,292 | 0 | 18.10 | 2020-09-29 |
| 55 | 2020-09-30 | 2,000 | 2,000 | 0.00 | 13,452,625,292 | 37,080 | 18.54 | 2020-09-28 |
| 56 | 2020-09-21 | 0 | -2,000 | 0.00 | 13,450,336,042 | 0 | 18.86 | 2020-09-17 |
| 57 | 2020-09-18 | 2,000 | 2,000 | 0.00 | 13,450,336,042 | 39,280 | 19.64 | 2020-09-16 |
| 58 | 2020-08-31 | 0 | -6,000 | 0.00 | 13,450,336,042 | 0 | 18.76 | 2020-08-27 |
| 59 | 2020-08-28 | 6,000 | -4,000 | 0.00 | 13,450,336,042 | 108,360 | 18.06 | 2020-08-26 |
| 60 | 2020-08-27 | 10,000 | 10,000 | 0.00 | 13,450,336,042 | 177,200 | 17.72 | 2020-08-25 |
| 61 | 2020-08-19 | 0 | -4,000 | 0.00 | 13,450,336,042 | 0 | 19.18 | 2020-08-17 |
| 62 | 2020-08-13 | 4,000 | -4,000 | 0.00 | 13,450,336,042 | 79,360 | 19.84 | 2020-08-11 |
| 63 | 2020-08-11 | 8,000 | 2,000 | 0.00 | 12,951,582,924 | 166,800 | 20.85 | 2020-08-07 |
| 64 | 2020-08-10 | 6,000 | 4,000 | 0.00 | 12,951,582,924 | 127,200 | 21.20 | 2020-08-06 |
| 65 | 2020-08-06 | 2,000 | -2,000 | 0.00 | 12,951,582,924 | 43,600 | 21.80 | 2020-08-04 |
| 66 | 2020-08-05 | 4,000 | 2,000 | 0.00 | 12,951,582,924 | 84,200 | 21.05 | 2020-08-03 |
| 67 | 2020-07-23 | 2,000 | -12,000 | 0.00 | 12,951,506,174 | 45,300 | 22.65 | 2020-07-21 |
| 68 | 2020-07-21 | 14,000 | -2,000 | 0.00 | 12,951,506,174 | 275,800 | 19.70 | 2020-07-17 |
| 69 | 2020-07-17 | 16,000 | 10,000 | 0.00 | 12,950,386,674 | 330,400 | 20.65 | 2020-07-15 |
| 70 | 2020-07-15 | 6,000 | 2,000 | 0.00 | 12,950,386,674 | 130,800 | 21.80 | 2020-07-13 |
| 71 | 2020-07-14 | 4,000 | 4,000 | 0.00 | 12,950,386,674 | 88,800 | 22.20 | 2020-07-10 |
| 72 | 2020-01-29 | 0 | -12,000 | 0.00 | 12,028,032,166 | 0 | 10.48 | 2020-01-22 |
| 73 | 2020-01-23 | 12,000 | 12,000 | 0.00 | 12,028,032,166 | 121,920 | 10.16 | 2020-01-21 |
| 74 | 2020-01-16 | 0 | -4,000 | 0.00 | 12,028,032,166 | 0 | 9.800 | 2020-01-14 |
| 75 | 2020-01-15 | 4,000 | -12,000 | 0.00 | 12,028,032,166 | 39,600 | 9.900 | 2020-01-13 |
| 76 | 2020-01-14 | 16,000 | 16,000 | 0.00 | 12,028,032,166 | 151,680 | 9.480 | 2020-01-10 |
| 77 | 2020-01-09 | 0 | -10,000 | 0.00 | 12,028,032,166 | 0 | 9.860 | 2020-01-07 |
| 78 | 2020-01-08 | 10,000 | 10,000 | 0.00 | 12,028,032,166 | 88,100 | 8.810 | 2020-01-06 |
| 79 | 2019-08-15 | 0 | -2,000 | 0.00 | 12,015,967,714 | 0 | 6.280 | 2019-08-13 |
| 80 | 2019-07-08 | 2,000 | 2,000 | 0.00 | 11,712,227,964 | 14,800 | 7.400 | 2019-07-04 |
| 81 | 2019-07-04 | 0 | -10,000 | 0.00 | 11,712,227,964 | 0 | 7.660 | 2019-07-02 |
| 82 | 2019-07-03 | 10,000 | 10,000 | 0.00 | 11,712,227,964 | 74,800 | 7.480 | 2019-06-28 |
| 83 | 2019-06-21 | 0 | -2,000 | 0.00 | 11,712,227,464 | 0 | 7.690 | 2019-06-19 |
| 84 | 2019-06-20 | 2,000 | -2,000 | 0.00 | 11,712,227,464 | 14,480 | 7.240 | 2019-06-18 |
| 85 | 2019-06-19 | 4,000 | 2,000 | 0.00 | 11,712,227,464 | 28,600 | 7.150 | 2019-06-17 |
| 86 | 2019-06-17 | 2,000 | 2,000 | 0.00 | 11,712,227,464 | 14,920 | 7.460 | 2019-06-13 |
| 87 | 2019-06-12 | 0 | -10,000 | 0.00 | 11,712,227,464 | 0 | 7.400 | 2019-06-10 |
| 88 | 2019-06-06 | 10,000 | 10,000 | 0.00 | 11,712,227,464 | 71,000 | 7.100 | 2019-06-04 |
| 89 | 2019-05-27 | 0 | -10,000 | 0.00 | 11,711,929,464 | 0 | 7.580 | 2019-05-23 |
| 90 | 2019-05-22 | 10,000 | 10,000 | 0.00 | 11,711,929,464 | 75,800 | 7.580 | 2019-05-20 |
| 91 | 2019-04-26 | 0 | -10,000 | 0.00 | 11,710,892,714 | 0 | 9.520 | 2019-04-24 |
| 92 | 2019-04-25 | 10,000 | 10,000 | 0.00 | 11,710,892,714 | 92,800 | 9.280 | 2019-04-23 |
| 93 | 2019-02-22 | 0 | -10,000 | 0.00 | 11,697,120,686 | 0 | 7.840 | 2019-02-20 |
| 94 | 2019-02-21 | 10,000 | 10,000 | 0.00 | 11,697,120,686 | 76,000 | 7.600 | 2019-02-19 |
| 95 | 2019-01-08 | 0 | -10,000 | 0.00 | 11,678,096,099 | 0 | 6.050 | 2019-01-04 |
| 96 | 2019-01-07 | 10,000 | 10,000 | 0.00 | 11,678,096,099 | 60,500 | 6.050 | 2019-01-03 |
| 97 | 2018-10-24 | 0 | -10,000 | 0.00 | 11,677,513,599 | 0 | 7.140 | 2018-10-22 |
| 98 | 2018-10-05 | 10,000 | 10,000 | 0.00 | 11,677,513,599 | 75,400 | 7.540 | 2018-10-03 |
| 99 | 2018-09-20 | 0 | -10,000 | 0.00 | 11,677,470,599 | 0 | 7.500 | 2018-09-18 |
| 100 | 2018-09-18 | 10,000 | -10,000 | 0.00 | 11,677,470,599 | 76,500 | 7.650 | 2018-09-14 |
| 101 | 2018-09-12 | 20,000 | 10,000 | 0.00 | 11,677,470,599 | 148,000 | 7.400 | 2018-09-10 |
| 102 | 2018-09-11 | 10,000 | 10,000 | 0.00 | 11,677,470,599 | 78,500 | 7.850 | 2018-09-07 |
| 103 | 2018-09-06 | 0 | -10,000 | 0.00 | 11,675,128,744 | 0 | 8.120 | 2018-09-04 |
| 104 | 2018-09-05 | 10,000 | 10,000 | 0.00 | 11,675,128,744 | 76,700 | 7.670 | 2018-09-03 |
| 105 | 2018-08-27 | 0 | -20,000 | 0.00 | 11,674,431,744 | 0 | 7.700 | 2018-08-23 |
| 106 | 2018-08-24 | 20,000 | 10,000 | 0.00 | 11,674,431,744 | 146,200 | 7.310 | 2018-08-22 |
| 107 | 2018-08-23 | 10,000 | -20,000 | 0.00 | 11,674,431,744 | 74,700 | 7.470 | 2018-08-21 |
| 108 | 2018-08-17 | 30,000 | 10,000 | 0.00 | 11,674,431,744 | 212,400 | 7.080 | 2018-08-15 |
| 109 | 2018-08-16 | 20,000 | 20,000 | 0.00 | 11,674,431,744 | 150,000 | 7.500 | 2018-08-14 |
| 110 | 2018-08-03 | 0 | -10,000 | 0.00 | 11,674,431,744 | 0 | 8.000 | 2018-08-01 |
| 111 | 2018-08-01 | 10,000 | 10,000 | 0.00 | 9,846,845,537 | 81,500 | 8.150 | 2018-07-30 |
| 112 | 2018-07-19 | 0 | -30,000 | 0.00 | 9,846,760,037 | 0 | 8.080 | 2018-07-17 |
| 113 | 2018-07-18 | 30,000 | 30,000 | 0.00 | 9,846,760,037 | 245,400 | 8.180 | 2018-07-16 |
| 114 | 2018-07-11 | 0 | -10,000 | 0.00 | 9,846,760,037 | 0 | 7.360 | 2018-07-09 |
| 115 | 2018-07-09 | 10,000 | -20,000 | 0.00 | 9,846,760,037 | 68,000 | 6.800 | 2018-07-05 |
| 116 | 2018-07-06 | 30,000 | 20,000 | 0.00 | 9,846,760,037 | 214,500 | 7.150 | 2018-07-04 |
| 117 | 2018-07-04 | 10,000 | -30,000 | 0.00 | 9,846,760,037 | 75,700 | 7.570 | 2018-06-29 |
| 118 | 2018-07-03 | 40,000 | 30,000 | 0.00 | 9,846,760,037 | 284,800 | 7.120 | 2018-06-28 |
| 119 | 2018-06-26 | 10,000 | -20,000 | 0.00 | 9,844,206,537 | 77,300 | 7.730 | 2018-06-22 |
| 120 | 2018-06-25 | 30,000 | 20,000 | 0.00 | 9,844,206,537 | 217,800 | 7.260 | 2018-06-21 |
| 121 | 2018-06-19 | 10,000 | 10,000 | 0.00 | 9,844,206,537 | 76,400 | 7.640 | 2018-06-14 |
| 122 | 2018-06-13 | 0 | -30,000 | 0.00 | 9,844,206,537 | 0 | 8.240 | 2018-06-11 |
| 123 | 2018-06-12 | 30,000 | 30,000 | 0.00 | 9,844,206,537 | 217,200 | 7.240 | 2018-06-08 |
| 124 | 2018-06-07 | 0 | -20,000 | 0.00 | 9,844,206,537 | 0 | 7.000 | 2018-06-05 |
| 125 | 2018-06-06 | 20,000 | 20,000 | 0.00 | 9,844,206,537 | 139,400 | 6.970 | 2018-06-04 |
| 126 | 2018-06-01 | 0 | -20,000 | 0.00 | 9,844,206,537 | 0 | 7.140 | 2018-05-30 |
| 127 | 2018-05-31 | 20,000 | 20,000 | 0.00 | 9,844,206,537 | 140,200 | 7.010 | 2018-05-29 |
| 128 | 2018-05-29 | 0 | -20,000 | 0.00 | 9,842,737,787 | 0 | 6.930 | 2018-05-25 |
| 129 | 2018-05-28 | 20,000 | 20,000 | 0.00 | 9,842,737,787 | 137,800 | 6.890 | 2018-05-24 |
| 130 | 2017-06-29 | 0 | -20,000 | 0.00 | 8,192,736,918 | 0 | 3.850 | 2017-06-27 |
| 131 | 2017-06-08 | 20,000 | -30,000 | 0.00 | 8,192,736,918 | 77,000 | 3.850 | 2017-06-06 |
| 132 | 2017-06-06 | 50,000 | 30,000 | 0.00 | 8,192,736,918 | 192,000 | 3.840 | 2017-06-02 |
| 133 | 2017-05-19 | 20,000 | -30,000 | 0.00 | 8,192,736,918 | 70,600 | 3.530 | 2017-05-17 |
| 134 | 2017-04-10 | 50,000 | 30,000 | 0.00 | 8,192,736,918 | 171,500 | 3.430 | 2017-04-06 |
| 135 | 2017-03-28 | 20,000 | 20,000 | 0.00 | 8,192,736,918 | 76,000 | 3.800 | 2017-03-24 |
| 136 | 2017-03-20 | 0 | -20,000 | 0.00 | 8,192,736,918 | 0 | 3.110 | 2017-03-16 |
| 137 | 2017-03-17 | 20,000 | 20,000 | 0.00 | 8,192,736,918 | 63,000 | 3.150 | 2017-03-15 |
| 138 | 2017-02-27 | 0 | -20,000 | 0.00 | 8,182,435,288 | 0 | 3.740 | 2017-02-23 |
| 139 | 2016-12-05 | 20,000 | 20,000 | 0.00 | 8,182,435,288 | 84,200 | 4.210 | 2016-12-01 |
| 140 | 2016-11-23 | 0 | -20,000 | 0.00 | 8,182,435,288 | 0 | 4.050 | 2016-11-21 |
| 141 | 2016-09-29 | 20,000 | 20,000 | 0.00 | 8,181,500,508 | 90,200 | 4.510 | 2016-09-27 |
| 142 | 2016-09-26 | 0 | -20,000 | 0.00 | 8,181,500,508 | 0 | 4.800 | 2016-09-22 |
| 143 | 2016-08-31 | 20,000 | 20,000 | 0.00 | 8,181,500,508 | 102,200 | 5.110 | 2016-08-29 |
| 144 | 2016-05-23 | 0 | -20,000 | 0.00 | 8,176,272,833 | 0 | 5.340 | 2016-05-19 |
| 145 | 2016-05-19 | 20,000 | 20,000 | 0.00 | 8,176,272,833 | 106,000 | 5.300 | 2016-05-17 |
| 146 | 2016-05-17 | 0 | -20,000 | 0.00 | 8,176,272,833 | 0 | 5.250 | 2016-05-13 |
| 147 | 2016-05-11 | 20,000 | 20,000 | 0.00 | 8,176,272,833 | 101,200 | 5.060 | 2016-05-09 |
| 148 | 2016-05-10 | 0 | -20,000 | 0.00 | 8,176,272,833 | 0 | 5.150 | 2016-05-06 |
| 149 | 2016-05-04 | 20,000 | 20,000 | 0.00 | 8,176,272,833 | 105,000 | 5.250 | 2016-04-29 |
| 150 | 2016-03-24 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 4.310 | 2016-03-22 |
| 151 | 2016-03-11 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 84,400 | 4.220 | 2016-03-09 |
| 152 | 2016-03-03 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 4.230 | 2016-03-01 |
| 153 | 2016-02-24 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 82,800 | 4.140 | 2016-02-22 |
| 154 | 2015-12-09 | 0 | -16,000 | 0.00 | 8,172,644,639 | 0 | 5.950 | 2015-12-07 |
| 155 | 2015-12-04 | 16,000 | -4,000 | 0.00 | 8,172,644,639 | 96,640 | 6.040 | 2015-12-02 |
| 156 | 2015-12-01 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 118,200 | 5.910 | 2015-11-27 |
| 157 | 2015-11-24 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 6.200 | 2015-11-20 |
| 158 | 2015-11-12 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 123,400 | 6.170 | 2015-11-10 |
| 159 | 2015-10-19 | 0 | -30,000 | 0.00 | 8,172,644,639 | 0 | 5.380 | 2015-10-15 |
| 160 | 2015-10-16 | 30,000 | 20,000 | 0.00 | 8,172,644,639 | 157,500 | 5.250 | 2015-10-14 |
| 161 | 2015-10-14 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 54,000 | 5.400 | 2015-10-12 |
| 162 | 2015-10-13 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 104,000 | 5.200 | 2015-10-09 |
| 163 | 2015-10-09 | 30,000 | -20,000 | 0.00 | 8,172,644,639 | 162,000 | 5.400 | 2015-10-07 |
| 164 | 2015-10-08 | 50,000 | -30,000 | 0.00 | 8,172,644,639 | 256,500 | 5.130 | 2015-10-06 |
| 165 | 2015-09-25 | 80,000 | 20,000 | 0.00 | 8,172,644,639 | 402,400 | 5.030 | 2015-09-23 |
| 166 | 2015-09-23 | 60,000 | -20,000 | 0.00 | 8,172,644,639 | 313,200 | 5.220 | 2015-09-21 |
| 167 | 2015-09-16 | 80,000 | 20,000 | 0.00 | 8,172,644,639 | 408,000 | 5.100 | 2015-09-14 |
| 168 | 2015-09-11 | 60,000 | -30,000 | 0.00 | 8,172,644,639 | 316,200 | 5.270 | 2015-09-09 |
| 169 | 2015-09-07 | 90,000 | 20,000 | 0.00 | 8,172,644,639 | 448,200 | 4.980 | 2015-09-02 |
| 170 | 2015-08-28 | 70,000 | -40,000 | 0.00 | 8,172,644,639 | 352,100 | 5.030 | 2015-08-26 |
| 171 | 2015-08-17 | 110,000 | 20,000 | 0.00 | 8,172,644,639 | 718,300 | 6.530 | 2015-08-13 |
| 172 | 2015-08-13 | 90,000 | -20,000 | 0.00 | 8,172,644,639 | 603,900 | 6.710 | 2015-08-11 |
| 173 | 2015-08-05 | 110,000 | 20,000 | 0.00 | 8,172,644,639 | 744,700 | 6.770 | 2015-08-03 |
| 174 | 2015-07-30 | 90,000 | -20,000 | 0.00 | 8,172,644,639 | 632,700 | 7.030 | 2015-07-28 |
| 175 | 2015-07-29 | 110,000 | 20,000 | 0.00 | 8,172,644,639 | 774,400 | 7.040 | 2015-07-27 |
| 176 | 2015-07-27 | 90,000 | -20,000 | 0.00 | 8,172,644,639 | 700,200 | 7.780 | 2015-07-23 |
| 177 | 2015-07-15 | 110,000 | 20,000 | 0.00 | 8,172,644,639 | 784,300 | 7.130 | 2015-07-13 |
| 178 | 2015-07-14 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 644,400 | 7.160 | 2015-07-10 |
| 179 | 2015-07-08 | 100,000 | -10,000 | 0.00 | 8,172,644,639 | 624,000 | 6.240 | 2015-07-06 |
| 180 | 2015-06-30 | 110,000 | 20,000 | 0.00 | 8,172,644,639 | 953,700 | 8.670 | 2015-06-26 |
| 181 | 2015-06-19 | 90,000 | -30,000 | 0.00 | 8,172,644,639 | 844,200 | 9.380 | 2015-06-17 |
| 182 | 2015-06-17 | 120,000 | 30,000 | 0.00 | 8,172,644,639 | 1,048,800 | 8.740 | 2015-06-15 |
| 183 | 2015-06-02 | 90,000 | 10,000 | 0.00 | 8,172,644,639 | 964,800 | 10.72 | 2015-05-29 |
| 184 | 2015-05-07 | 80,000 | 20,000 | 0.00 | 8,172,644,639 | 912,000 | 11.40 | 2015-05-05 |
| 185 | 2015-05-06 | 60,000 | 20,000 | 0.00 | 8,172,644,639 | 660,000 | 11.00 | 2015-05-04 |
| 186 | 2015-05-05 | 40,000 | 20,000 | 0.00 | 8,172,644,639 | 480,000 | 12.00 | 2015-04-30 |
| 187 | 2015-04-27 | 20,000 | -20,000 | 0.00 | 8,172,644,639 | 263,600 | 13.18 | 2015-04-23 |
| 188 | 2015-04-23 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 492,000 | 12.30 | 2015-04-21 |
| 189 | 2015-04-20 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 573,000 | 11.46 | 2015-04-16 |
| 190 | 2015-04-17 | 40,000 | -40,000 | 0.00 | 8,172,644,639 | 490,400 | 12.26 | 2015-04-15 |
| 191 | 2015-03-24 | 80,000 | 80,000 | 0.00 | 8,172,644,639 | 542,400 | 6.780 | 2015-03-20 |
| 192 | 2015-03-23 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 6.100 | 2015-03-19 |
| 193 | 2015-03-09 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 110,200 | 5.510 | 2015-03-05 |
| 194 | 2014-04-22 | 0 | -90,000 | 0.00 | 3,749,469,631 | 0 | 4.520 | 2014-04-16 |
| 195 | 2014-04-10 | 90,000 | 40,000 | 0.00 | 3,749,469,631 | 465,300 | 5.170 | 2014-04-08 |
| 196 | 2014-03-28 | 50,000 | -40,000 | 0.00 | 3,748,969,631 | 307,000 | 6.140 | 2014-03-26 |
| 197 | 2014-03-25 | 90,000 | 40,000 | 0.00 | 3,718,469,631 | 470,700 | 5.230 | 2014-03-21 |
| 198 | 2014-03-24 | 50,000 | -20,000 | 0.00 | 3,718,469,631 | 262,000 | 5.240 | 2014-03-20 |
| 199 | 2014-03-21 | 70,000 | 20,000 | 0.00 | 3,718,469,631 | 357,700 | 5.110 | 2014-03-19 |
| 200 | 2014-03-20 | 50,000 | -26,000 | 0.00 | 3,718,469,631 | 267,500 | 5.350 | 2014-03-18 |
| 201 | 2014-03-19 | 76,000 | 26,000 | 0.00 | 3,718,469,631 | 377,720 | 4.970 | 2014-03-17 |
| 202 | 2014-03-18 | 50,000 | -20,000 | 0.00 | 3,718,469,631 | 275,000 | 5.500 | 2014-03-14 |
| 203 | 2014-03-17 | 70,000 | 20,000 | 0.00 | 3,718,469,631 | 417,900 | 5.970 | 2014-03-13 |
| 204 | 2014-03-14 | 50,000 | 20,000 | 0.00 | 3,718,469,631 | 301,000 | 6.020 | 2014-03-12 |
| 205 | 2014-03-13 | 30,000 | 10,000 | 0.00 | 3,718,469,631 | 221,100 | 7.370 | 2014-03-11 |
| 206 | 2014-03-12 | 20,000 | 20,000 | 0.00 | 3,718,469,631 | 147,400 | 7.370 | 2014-03-10 |
| 207 | 2014-02-20 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 4.250 | 2014-02-18 |
| 208 | 2014-02-11 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 24,500 | 2.450 | 2014-02-07 |
| 209 | 2014-02-10 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 104,400 | 2.610 | 2014-02-06 |
| 210 | 2014-02-06 | 10,000 | -60,000 | 0.00 | 3,717,869,631 | 37,600 | 3.760 | 2014-02-04 |
| 211 | 2014-02-05 | 70,000 | 70,000 | 0.00 | 3,717,869,631 | 246,400 | 3.520 | 2014-01-29 |
| 212 | 2014-01-29 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 3.810 | 2014-01-27 |
| 213 | 2014-01-28 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 156,800 | 3.920 | 2014-01-24 |
| 214 | 2014-01-13 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.800 | 2014-01-09 |
| 215 | 2013-02-22 | 10,000 | -140,000 | 0.00 | 3,717,869,631 | 5,400 | 0.540 | 2013-02-20 |
| 216 | 2012-11-06 | 150,000 | -40,000 | 0.00 | 3,717,869,631 | 74,250 | 0.495 | 2012-11-02 |
| 217 | 2012-10-31 | 190,000 | 40,000 | 0.01 | 3,717,869,631 | 89,300 | 0.470 | 2012-10-29 |
| 218 | 2012-02-21 | 150,000 | 50,000 | 0.00 | 3,717,869,631 | 93,000 | 0.620 | 2012-02-17 |
| 219 | 2012-02-08 | 100,000 | -50,000 | 0.00 | 3,717,869,631 | 62,000 | 0.620 | 2012-02-06 |
| 220 | 2012-02-07 | 150,000 | 50,000 | 0.00 | 3,717,869,631 | 84,000 | 0.560 | 2012-02-03 |
| 221 | 2011-05-03 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 107,000 | 1.070 | 2011-04-28 |
| 222 | 2011-04-13 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 114,400 | 1.040 | 2011-04-11 |
| 223 | 2011-04-12 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 95,400 | 1.060 | 2011-04-08 |
| 224 | 2011-04-01 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 88,000 | 1.100 | 2011-03-30 |
| 225 | 2011-03-29 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 79,100 | 1.130 | 2011-03-25 |
| 226 | 2011-03-23 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 56,500 | 1.130 | 2011-03-21 |
| 227 | 2011-03-22 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 81,900 | 1.170 | 2011-03-18 |
| 228 | 2011-03-14 | 80,000 | 70,000 | 0.00 | 3,717,869,631 | 92,800 | 1.160 | 2011-03-10 |
| 229 | 2011-03-10 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 11,900 | 1.190 | 2011-03-08 |
| 230 | 2011-03-08 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 41,600 | 1.040 | 2011-03-04 |
| 231 | 2011-03-07 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 10,000 | 1.000 | 2011-03-03 |
| 232 | 2011-01-31 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 18,000 | 0.900 | 2011-01-27 |
| 233 | 2010-11-18 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 10,900 | 1.090 | 2010-11-16 |
| 234 | 2010-11-09 | 30,000 | -40,000 | 0.00 | 3,717,869,631 | 37,500 | 1.250 | 2010-11-05 |
| 235 | 2010-11-01 | 70,000 | 40,000 | 0.00 | 3,717,869,631 | 81,200 | 1.160 | 2010-10-28 |
| 236 | 2010-10-22 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 38,400 | 1.280 | 2010-10-20 |
| 237 | 2010-10-18 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 63,500 | 1.270 | 2010-10-14 |
| 238 | 2010-10-12 | 60,000 | 30,000 | 0.00 | 3,717,869,631 | 76,800 | 1.280 | 2010-10-08 |
| 239 | 2010-08-05 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 38,700 | 1.290 | 2010-08-03 |
| 240 | 2010-08-03 | 60,000 | 30,000 | 0.00 | 3,717,869,631 | 62,400 | 1.040 | 2010-07-30 |
| 241 | 2010-07-08 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 33,000 | 1.100 | 2010-07-06 |
| 242 | 2010-06-25 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 58,500 | 1.170 | 2010-06-23 |
| 243 | 2010-05-31 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 31,800 | 1.060 | 2010-05-27 |
| 244 | 2010-05-27 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 36,000 | 0.720 | 2010-05-25 |
| 245 | 2010-03-29 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 51,900 | 1.730 | 2010-03-25 |
| 246 | 2010-03-26 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 34,600 | 1.730 | 2010-03-24 |
| 247 | 2010-03-16 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 1.710 | 2010-03-12 |
| 248 | 2010-03-12 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 174,000 | 1.740 | 2010-03-10 |
| 249 | 2010-03-10 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 1.680 | 2010-03-08 |
| 250 | 2010-03-09 | 100,000 | 60,000 | 0.00 | 3,717,869,631 | 180,000 | 1.800 | 2010-03-05 |
| 251 | 2010-03-05 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 66,000 | 1.650 | 2010-03-03 |
| 252 | 2010-02-17 | 60,000 | -10,000 | 0.00 | 3,717,869,631 | 87,600 | 1.460 | 2010-02-11 |
| 253 | 2010-02-11 | 70,000 | -20,000 | 0.00 | 3,717,869,631 | 99,400 | 1.420 | 2010-02-09 |
| 254 | 2010-02-03 | 90,000 | 30,000 | 0.00 | 3,717,869,631 | 106,200 | 1.180 | 2010-02-01 |
| 255 | 2010-01-26 | 60,000 | 40,000 | 0.00 | 3,717,869,631 | 99,600 | 1.660 | 2010-01-22 |
| 256 | 2010-01-25 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 33,200 | 1.660 | 2010-01-21 |
| 257 | 2010-01-14 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 54,400 | 1.360 | 2010-01-12 |
| 258 | 2010-01-11 | 0 | -60,000 | 0.00 | 3,717,869,631 | 0 | 1.200 | 2010-01-07 |
| 259 | 2009-12-22 | 60,000 | 60,000 | 0.00 | 3,717,869,631 | 51,600 | 0.860 | 2009-12-18 |
| 260 | 2009-12-16 | 0 | -60,000 | 0.00 | 3,717,869,631 | 0 | 0.910 | 2009-12-14 |
| 261 | 2009-12-08 | 60,000 | 60,000 | 0.00 | 3,717,869,631 | 52,800 | 0.880 | 2009-12-04 |
| 262 | 2009-12-07 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.830 | 2009-12-03 |
| 263 | 2009-12-04 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 34,500 | 0.690 | 2009-12-02 |
| 264 | 2008-01-17 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.750 | 2008-01-15 |
Webb-site Database - Powered By Linux Group