Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-09 3.590 2026-06-05
2 2026-06-08 3.570 2026-06-04
3 2026-05-19 308,000 -10,000 0.00 16,175,300,965 1,305,920 4.240 2026-05-15
4 2026-05-04 318,000 10,000 0.00 16,175,300,965 1,421,460 4.470 2026-04-29
5 2026-03-27 308,000 10,000 0.00 16,175,300,965 1,509,200 4.900 2026-03-25
6 2026-03-18 298,000 -10,000 0.00 16,175,300,965 1,525,760 5.120 2026-03-16
7 2026-03-16 308,000 10,000 0.00 16,175,300,965 1,570,800 5.100 2026-03-12
8 2026-03-13 298,000 10,000 0.00 16,175,300,965 1,537,680 5.160 2026-03-11
9 2026-03-12 288,000 -10,000 0.00 16,175,300,965 1,509,120 5.240 2026-03-10
10 2026-03-10 298,000 10,000 0.00 16,175,300,965 1,528,740 5.130 2026-03-06
11 2026-03-04 288,000 -10,000 0.00 16,175,300,965 1,546,560 5.370 2026-03-02
12 2026-02-27 298,000 10,000 0.00 16,175,300,215 1,725,420 5.790 2026-02-25
13 2026-02-11 288,000 50,000 0.00 16,175,300,215 1,805,760 6.270 2026-02-09
14 2026-02-02 238,000 10,000 0.00 16,175,300,215 1,587,460 6.670 2026-01-29
15 2026-01-30 228,000 -32,000 0.00 16,174,767,965 1,559,520 6.840 2026-01-28
16 2026-01-27 260,000 -14,000 0.00 16,174,767,965 1,726,400 6.640 2026-01-23
17 2026-01-26 274,000 6,000 0.00 16,174,767,965 1,846,760 6.740 2026-01-22
18 2026-01-23 268,000 4,000 0.00 16,174,767,965 1,825,080 6.810 2026-01-21
19 2026-01-22 264,000 10,000 0.00 16,174,767,965 1,745,040 6.610 2026-01-20
20 2026-01-20 254,000 24,000 0.00 16,174,767,965 1,727,200 6.800 2026-01-16
21 2026-01-19 230,000 6,000 0.00 16,174,767,965 1,649,100 7.170 2026-01-15
22 2026-01-16 224,000 2,000 0.00 16,174,767,965 1,742,720 7.780 2026-01-14
23 2025-11-04 222,000 4,000 0.00 16,174,727,965 1,287,600 5.800 2025-10-31
24 2025-10-15 218,000 -10,000 0.00 16,124,671,990 1,338,520 6.140 2025-10-13
25 2025-10-02 228,000 10,000 0.00 16,124,671,990 1,491,120 6.540 2025-09-29
26 2025-09-25 218,000 -50,000 0.00 16,123,953,865 1,417,000 6.500 2025-09-23
27 2025-09-24 268,000 50,000 0.00 16,123,953,865 1,758,080 6.560 2025-09-22
28 2025-09-23 218,000 4,000 0.00 16,123,953,865 1,447,520 6.640 2025-09-19
29 2025-09-18 214,000 -6,000 0.00 16,123,953,865 1,427,380 6.670 2025-09-16
30 2025-09-16 220,000 4,000 0.00 16,123,953,865 1,542,200 7.010 2025-09-12
31 2025-09-11 216,000 -24,000 0.00 16,123,953,865 1,542,240 7.140 2025-09-09
32 2025-09-09 240,000 -50,000 0.00 16,123,953,865 1,557,600 6.490 2025-09-05
33 2025-09-08 290,000 24,000 0.00 16,123,953,865 1,882,100 6.490 2025-09-04
34 2025-09-04 266,000 38,000 0.00 16,123,953,865 1,625,260 6.110 2025-09-02
35 2025-09-03 228,000 6,000 0.00 16,123,953,865 1,331,520 5.840 2025-09-01
36 2025-08-25 222,000 -8,000 0.00 16,123,641,552 1,223,220 5.510 2025-08-21
37 2025-08-21 230,000 4,000 0.00 16,123,641,552 1,237,400 5.380 2025-08-19
38 2025-08-15 226,000 -194,000 0.00 16,123,641,552 1,161,640 5.140 2025-08-13
39 2025-08-08 420,000 -150,000 0.00 16,123,641,552 2,112,600 5.030 2025-08-06
40 2025-08-01 570,000 90,000 0.00 16,123,641,552 2,827,200 4.960 2025-07-30
41 2025-07-18 480,000 -40,000 0.00 16,123,641,552 2,217,600 4.620 2025-07-16
42 2025-07-16 520,000 -200,000 0.00 16,123,641,552 2,308,800 4.440 2025-07-14
43 2025-07-15 720,000 200,000 0.00 16,123,641,552 3,146,400 4.370 2025-07-11
44 2025-07-10 520,000 100,000 0.00 16,123,641,552 2,204,800 4.240 2025-07-08
45 2025-07-09 420,000 -50,000 0.00 16,123,641,552 1,764,000 4.200 2025-07-07
46 2025-07-08 470,000 2,000 0.00 16,123,641,552 1,983,400 4.220 2025-07-04
47 2025-07-02 468,000 -100,000 0.00 16,123,641,552 2,274,480 4.860 2025-06-27
48 2025-06-24 568,000 100,000 0.00 16,123,569,552 2,459,440 4.330 2025-06-20
49 2025-06-13 468,000 -100,000 0.00 16,123,569,552 2,152,800 4.600 2025-06-11
50 2025-06-12 568,000 -20,000 0.00 16,123,569,552 2,612,800 4.600 2025-06-10
51 2025-06-11 588,000 70,000 0.00 16,123,569,552 2,745,960 4.670 2025-06-09
52 2025-06-10 518,000 -60,000 0.00 16,123,569,552 2,331,000 4.500 2025-06-06
53 2025-06-09 578,000 100,000 0.00 16,123,569,552 2,676,140 4.630 2025-06-05
54 2025-05-22 478,000 120,000 0.00 16,093,007,052 2,337,420 4.890 2025-05-20
55 2025-05-19 358,000 60,000 0.00 16,093,007,052 1,875,920 5.240 2025-05-15
56 2025-05-16 298,000 -60,000 0.00 16,093,007,052 1,597,280 5.360 2025-05-14
57 2025-05-15 358,000 60,000 0.00 16,093,007,052 1,850,860 5.170 2025-05-13
58 2025-05-14 298,000 -100,000 0.00 16,093,007,052 1,570,460 5.270 2025-05-12
59 2025-05-13 398,000 -1,200,000 0.00 16,093,007,052 1,982,040 4.980 2025-05-09
60 2025-05-12 1,598,000 -100,000 0.01 16,093,007,052 8,133,820 5.090 2025-05-08
61 2025-05-09 1,698,000 298,000 0.01 16,093,007,052 8,710,740 5.130 2025-05-07
62 2025-05-06 1,400,000 60,000 0.01 16,093,007,052 7,056,000 5.040 2025-04-30
63 2025-05-02 1,340,000 950,000 0.01 16,093,007,052 6,619,600 4.940 2025-04-29
64 2025-04-16 390,000 -10,000 0.00 16,092,851,240 1,821,300 4.670 2025-04-14
65 2025-04-09 400,000 94,000 0.00 16,092,851,240 1,576,000 3.940 2025-04-07
66 2025-04-02 306,000 -56,000 0.00 16,092,851,240 1,441,260 4.710 2025-03-31
67 2025-03-25 362,000 -4,000 0.00 16,092,729,640 1,831,720 5.060 2025-03-21
68 2025-03-24 366,000 10,000 0.00 16,092,729,640 1,914,180 5.230 2025-03-20
69 2025-03-18 356,000 10,000 0.00 16,092,729,640 1,922,400 5.400 2025-03-14
70 2025-03-17 346,000 -190,000 0.00 16,092,729,640 1,823,420 5.270 2025-03-13
71 2025-03-14 536,000 102,000 0.00 16,092,729,640 2,905,120 5.420 2025-03-12
72 2025-03-13 434,000 -50,000 0.00 16,092,729,640 2,512,860 5.790 2025-03-11
73 2025-03-12 484,000 206,000 0.00 16,092,729,640 2,763,640 5.710 2025-03-10
74 2025-03-11 278,000 40,000 0.00 16,092,729,640 1,537,340 5.530 2025-03-07
75 2025-03-10 238,000 -50,000 0.00 16,092,729,640 1,354,220 5.690 2025-03-06
76 2025-03-06 288,000 -6,000 0.00 16,092,729,640 1,526,400 5.300 2025-03-04
77 2025-03-04 294,000 -10,000 0.00 16,092,729,640 1,472,940 5.010 2025-02-28
78 2025-03-03 304,000 10,000 0.00 16,092,729,640 1,605,120 5.280 2025-02-27
79 2025-02-28 294,000 56,000 0.00 16,092,729,640 1,596,420 5.430 2025-02-26
80 2025-02-20 238,000 -30,000 0.00 16,091,826,264 1,382,780 5.810 2025-02-18
81 2025-02-19 268,000 78,000 0.00 16,091,826,264 1,506,160 5.620 2025-02-17
82 2025-02-17 190,000 -10,000 0.00 16,091,826,264 868,300 4.570 2025-02-13
83 2025-02-14 200,000 -54,000 0.00 16,091,826,264 880,000 4.400 2025-02-12
84 2025-02-12 254,000 54,000 0.00 16,091,826,264 1,059,180 4.170 2025-02-10
85 2025-02-10 200,000 -10,000 0.00 16,091,826,264 752,000 3.760 2025-02-06
86 2025-02-07 210,000 -30,000 0.00 16,091,826,264 777,000 3.700 2025-02-05
87 2025-02-06 240,000 -4,000 0.00 16,091,826,264 902,400 3.760 2025-02-04
88 2025-02-04 244,000 -10,000 0.00 16,091,826,264 844,240 3.460 2025-01-27
89 2025-01-16 254,000 10,000 0.00 16,091,826,264 848,360 3.340 2025-01-14
90 2025-01-03 244,000 4,000 0.00 16,091,826,264 819,840 3.360 2024-12-30
91 2024-12-19 240,000 10,000 0.00 16,091,826,264 825,600 3.440 2024-12-17
92 2024-12-12 230,000 -10,000 0.00 16,091,826,264 862,500 3.750 2024-12-10
93 2024-11-21 240,000 20,000 0.00 16,091,826,264 914,400 3.810 2024-11-19
94 2024-11-14 220,000 10,000 0.00 16,091,826,264 917,400 4.170 2024-11-12
95 2024-11-08 210,000 -4,000 0.00 16,091,826,264 886,200 4.220 2024-11-06
96 2024-10-28 214,000 -80,000 0.00 16,091,826,264 819,620 3.830 2024-10-24
97 2024-10-23 294,000 80,000 0.00 16,091,826,264 1,158,360 3.940 2024-10-21
98 2024-10-16 214,000 10,000 0.00 16,091,826,264 896,660 4.190 2024-10-14
99 2024-10-03 204,000 -4,000 0.00 16,091,826,264 1,091,400 5.350 2024-09-30
100 2024-09-30 208,000 -20,000 0.00 16,091,826,264 811,200 3.900 2024-09-26
101 2024-09-27 228,000 -58,000 0.00 16,091,736,264 809,400 3.550 2024-09-25
102 2024-08-15 286,000 16,000 0.00 16,091,736,264 880,880 3.080 2024-08-13
103 2024-08-13 270,000 50,000 0.00 16,091,736,264 880,200 3.260 2024-08-09
104 2024-08-09 220,000 -16,000 0.00 16,091,736,264 717,200 3.260 2024-08-07
105 2024-07-26 236,000 16,000 0.00 16,091,736,264 752,840 3.190 2024-07-24
106 2024-07-24 220,000 -16,000 0.00 16,091,736,264 732,600 3.330 2024-07-22
107 2024-07-22 236,000 30,000 0.00 16,091,736,264 800,040 3.390 2024-07-18
108 2024-07-19 206,000 -10,000 0.00 16,091,736,264 704,520 3.420 2024-07-17
109 2024-06-07 216,000 -20,000 0.00 16,091,736,264 766,800 3.550 2024-06-05
110 2024-06-04 236,000 -200,000 0.00 16,091,736,264 774,080 3.280 2024-05-31
111 2024-06-03 436,000 -100,000 0.00 16,091,736,264 1,565,240 3.590 2024-05-30
112 2024-05-31 536,000 292,000 0.00 16,091,736,264 1,902,800 3.550 2024-05-29
113 2024-05-21 244,000 8,000 0.00 16,091,736,264 797,880 3.270 2024-05-17
114 2024-05-16 236,000 -50,000 0.00 16,091,736,264 752,840 3.190 2024-05-13
115 2024-05-14 286,000 -50,000 0.00 16,091,736,264 906,620 3.170 2024-05-10
116 2024-05-08 336,000 20,000 0.00 16,091,736,264 1,068,480 3.180 2024-05-06
117 2024-05-06 316,000 -250,000 0.00 16,091,736,264 1,036,480 3.280 2024-05-02
118 2024-05-02 566,000 350,000 0.00 16,091,736,264 1,714,980 3.030 2024-04-29
119 2024-04-25 216,000 10,000 0.00 16,091,736,264 581,040 2.690 2024-04-23
120 2024-04-18 206,000 -200,000 0.00 16,091,736,264 539,720 2.620 2024-04-16
121 2024-04-16 406,000 -6,000 0.00 16,091,736,264 1,116,500 2.750 2024-04-12
122 2024-04-12 412,000 56,000 0.00 16,091,736,264 1,190,680 2.890 2024-04-10
123 2024-04-08 356,000 50,000 0.00 16,091,736,264 1,057,320 2.970 2024-04-03
124 2024-04-05 306,000 100,000 0.00 16,091,736,264 939,420 3.070 2024-04-02
125 2024-04-02 206,000 -100,000 0.00 16,091,736,264 653,020 3.170 2024-03-27
126 2024-03-26 306,000 20,000 0.00 16,091,736,264 1,006,740 3.290 2024-03-22
127 2024-03-13 286,000 100,000 0.00 16,091,736,264 952,380 3.330 2024-03-11
128 2024-02-22 186,000 -200,000 0.00 16,091,736,264 639,840 3.440 2024-02-20
129 2024-02-15 386,000 200,000 0.00 16,091,736,264 1,246,780 3.230 2024-02-08
130 2024-02-05 186,000 -500,000 0.00 16,091,736,264 544,980 2.930 2024-02-01
131 2024-02-02 686,000 200,000 0.00 16,091,736,264 1,961,960 2.860 2024-01-31
132 2024-02-01 486,000 300,000 0.00 16,091,736,264 1,458,000 3.000 2024-01-30
133 2024-01-31 186,000 -500,000 0.00 16,091,736,264 582,180 3.130 2024-01-29
134 2024-01-02 686,000 6,000 0.01 13,533,499,542 2,881,200 4.200 2023-12-28
135 2023-12-04 680,000 10,000 0.01 13,533,499,542 3,019,200 4.440 2023-11-30
136 2023-09-13 670,000 500,000 0.00 13,533,328,542 3,169,100 4.730 2023-09-11
137 2023-08-25 170,000 -1,400,000 0.00 13,533,278,542 734,400 4.320 2023-08-23
138 2023-08-21 1,570,000 -10,000 0.01 13,533,278,542 7,614,500 4.850 2023-08-17
139 2023-08-03 1,580,000 98,000 0.01 13,533,278,542 8,816,400 5.580 2023-08-01
140 2023-08-02 1,482,000 560,000 0.01 13,533,278,542 8,180,640 5.520 2023-07-31
141 2023-07-31 922,000 450,000 0.01 13,533,278,542 4,978,800 5.400 2023-07-27
142 2023-07-28 472,000 40,000 0.00 13,533,278,542 2,558,240 5.420 2023-07-26
143 2023-07-18 432,000 -140,000 0.00 13,533,278,542 2,242,080 5.190 2023-07-13
144 2023-07-12 572,000 300,000 0.00 13,533,278,542 2,779,920 4.860 2023-07-10
145 2023-07-07 272,000 2,000 0.00 13,533,278,542 1,316,480 4.840 2023-07-05
146 2023-06-19 270,000 -6,000 0.00 13,533,278,542 1,393,200 5.160 2023-06-15
147 2023-05-17 276,000 -80,000 0.00 13,521,362,542 1,410,360 5.110 2023-05-15
148 2023-05-16 356,000 40,000 0.00 13,521,362,542 1,797,800 5.050 2023-05-12
149 2023-05-12 316,000 40,000 0.00 13,521,362,542 1,621,080 5.130 2023-05-10
150 2023-04-18 276,000 100,000 0.00 13,521,362,542 1,617,360 5.860 2023-04-14
151 2023-04-13 176,000 -10,000 0.00 13,521,362,542 1,056,000 6.000 2023-04-11
152 2023-04-11 186,000 6,000 0.00 13,521,362,542 1,041,600 5.600 2023-04-04
153 2023-04-03 180,000 4,000 0.00 13,521,362,542 1,045,800 5.810 2023-03-30
154 2023-03-31 176,000 -10,000 0.00 13,521,362,542 1,110,560 6.310 2023-03-29
155 2023-03-30 186,000 10,000 0.00 13,521,362,542 1,116,000 6.000 2023-03-28
156 2023-03-08 176,000 -1,500,000 0.00 13,521,362,542 1,050,720 5.970 2023-03-06
157 2023-02-20 1,676,000 -100,000 0.01 13,521,362,542 9,888,400 5.900 2023-02-16
158 2023-02-06 1,776,000 -30,000 0.01 13,521,362,542 12,130,080 6.830 2023-02-02
159 2023-02-03 1,806,000 30,000 0.01 13,521,362,542 12,732,300 7.050 2023-02-01
160 2023-01-31 1,776,000 872,000 0.01 13,521,362,542 13,604,160 7.660 2023-01-27
161 2023-01-30 904,000 -30,000 0.01 13,521,312,542 6,942,720 7.680 2023-01-26
162 2023-01-20 934,000 -890,000 0.01 13,521,312,542 6,818,200 7.300 2023-01-18
163 2023-01-17 1,824,000 20,000 0.01 13,521,312,542 13,844,160 7.590 2023-01-13
164 2023-01-13 1,804,000 -10,000 0.01 13,521,312,542 13,475,880 7.470 2023-01-11
165 2023-01-12 1,814,000 -30,000 0.01 13,521,312,542 13,913,380 7.670 2023-01-10
166 2023-01-09 1,844,000 -30,000 0.01 13,521,312,542 13,350,560 7.240 2023-01-05
167 2023-01-06 1,874,000 48,000 0.01 13,521,312,542 13,867,600 7.400 2023-01-04
168 2023-01-05 1,826,000 30,000 0.01 13,521,312,542 12,142,900 6.650 2023-01-03
169 2023-01-04 1,796,000 10,000 0.01 13,521,312,542 11,943,400 6.650 2022-12-30
170 2022-12-30 1,786,000 10,000 0.01 13,520,777,042 12,609,160 7.060 2022-12-28
171 2022-12-29 1,776,000 100,000 0.01 13,520,777,042 12,591,840 7.090 2022-12-23
172 2022-12-23 1,676,000 -30,000 0.01 13,520,777,042 12,318,600 7.350 2022-12-21
173 2022-12-22 1,706,000 30,000 0.01 13,520,777,042 12,283,200 7.200 2022-12-20
174 2022-12-20 1,676,000 -14,000 0.01 13,520,777,042 13,491,800 8.050 2022-12-16
175 2022-12-19 1,690,000 24,000 0.01 13,520,777,042 13,334,100 7.890 2022-12-15
176 2022-12-14 1,666,000 6,000 0.01 13,520,777,042 15,260,560 9.160 2022-12-12
177 2022-12-12 1,660,000 -810,000 0.01 13,520,777,042 16,317,800 9.830 2022-12-08
178 2022-12-09 2,470,000 262,000 0.02 13,520,777,042 20,920,900 8.470 2022-12-07
179 2022-12-08 2,208,000 10,000 0.02 13,520,777,042 18,834,240 8.530 2022-12-06
180 2022-12-07 2,198,000 1,250,000 0.02 13,520,777,042 19,100,620 8.690 2022-12-05
181 2022-12-06 948,000 -1,060,000 0.01 13,520,777,042 6,873,000 7.250 2022-12-02
182 2022-12-05 2,008,000 350,000 0.01 13,520,777,042 13,272,880 6.610 2022-12-01
183 2022-12-02 1,658,000 900,000 0.01 13,520,777,042 10,594,620 6.390 2022-11-30
184 2022-12-01 758,000 594,000 0.01 13,520,777,042 4,623,800 6.100 2022-11-29
185 2022-11-29 164,000 10,000 0.00 13,520,120,042 913,480 5.570 2022-11-25
186 2022-11-18 154,000 -24,000 0.00 13,520,120,042 908,600 5.900 2022-11-16
187 2022-11-17 178,000 -4,000 0.00 13,520,120,042 1,018,160 5.720 2022-11-15
188 2022-11-16 182,000 -30,000 0.00 13,520,120,042 910,000 5.000 2022-11-14
189 2022-11-10 212,000 10,000 0.00 13,520,120,042 886,160 4.180 2022-11-08
190 2022-11-04 202,000 -102,000 0.00 13,520,120,042 777,700 3.850 2022-11-02
191 2022-11-02 304,000 -10,000 0.00 13,520,120,042 1,009,280 3.320 2022-10-31
192 2022-10-31 314,000 10,000 0.00 13,520,120,042 1,136,680 3.620 2022-10-27
193 2022-10-20 304,000 52,000 0.00 13,520,120,042 1,100,480 3.620 2022-10-18
194 2022-10-19 252,000 50,000 0.00 13,520,120,042 834,120 3.310 2022-10-17
195 2022-09-13 202,000 -10,000 0.00 13,520,120,042 856,480 4.240 2022-09-08
196 2022-09-09 212,000 10,000 0.00 13,520,120,042 896,760 4.230 2022-09-07
197 2022-09-06 202,000 8,000 0.00 13,520,120,042 902,940 4.470 2022-09-02
198 2022-09-02 194,000 -10,000 0.00 13,520,120,042 882,700 4.550 2022-08-31
199 2022-08-26 204,000 -10,000 0.00 13,520,120,042 873,120 4.280 2022-08-24
200 2022-08-24 214,000 10,000 0.00 13,520,120,042 941,600 4.400 2022-08-22
201 2022-08-12 204,000 -70,000 0.00 13,520,120,042 918,000 4.500 2022-08-10
202 2022-08-10 274,000 10,000 0.00 13,520,120,042 1,298,760 4.740 2022-08-08
203 2022-08-09 264,000 60,000 0.00 13,520,120,042 1,254,000 4.750 2022-08-05
204 2022-08-02 204,000 10,000 0.00 13,520,120,042 962,880 4.720 2022-07-29
205 2022-07-27 194,000 -10,000 0.00 13,520,028,542 995,220 5.130 2022-07-25
206 2022-07-26 204,000 18,000 0.00 13,520,028,542 1,050,600 5.150 2022-07-22
207 2022-07-22 186,000 -18,000 0.00 13,520,028,542 982,080 5.280 2022-07-20
208 2022-07-20 204,000 10,000 0.00 13,520,028,542 1,062,840 5.210 2022-07-18
209 2022-07-19 194,000 10,000 0.00 13,520,028,542 975,820 5.030 2022-07-15
210 2022-07-15 184,000 -100,000 0.00 13,520,028,542 953,120 5.180 2022-07-13
211 2022-07-12 284,000 10,000 0.00 13,520,028,542 1,570,520 5.530 2022-07-08
212 2022-07-07 274,000 100,000 0.00 13,520,028,542 1,572,760 5.740 2022-07-05
213 2022-07-05 174,000 -10,000 0.00 13,520,028,542 939,600 5.400 2022-06-30
214 2022-06-30 184,000 -100,000 0.00 13,520,028,542 1,059,840 5.760 2022-06-28
215 2022-06-29 284,000 80,000 0.00 13,518,272,542 1,635,840 5.760 2022-06-27
216 2022-06-28 204,000 -988,000 0.00 13,518,272,542 1,062,840 5.210 2022-06-24
217 2022-06-27 1,192,000 978,000 0.01 13,518,272,542 5,936,160 4.980 2022-06-23
218 2022-06-24 214,000 16,000 0.00 13,518,272,542 1,025,060 4.790 2022-06-22
219 2022-06-23 198,000 -2,000 0.00 13,518,272,542 1,100,880 5.560 2022-06-21
220 2022-06-22 200,000 10,000 0.00 13,518,272,542 992,000 4.960 2022-06-20
221 2022-06-17 190,000 -20,000 0.00 13,518,272,542 934,800 4.920 2022-06-15
222 2022-06-16 210,000 12,000 0.00 13,518,272,542 995,400 4.740 2022-06-14
223 2022-06-13 198,000 -30,000 0.00 13,518,272,542 954,360 4.820 2022-06-09
224 2022-06-10 228,000 -10,000 0.00 13,518,272,542 1,101,240 4.830 2022-06-08
225 2022-06-09 238,000 10,000 0.00 13,518,272,542 1,030,540 4.330 2022-06-07
226 2022-06-01 228,000 -10,000 0.00 13,518,272,542 891,480 3.910 2022-05-30
227 2022-05-27 238,000 10,000 0.00 13,517,943,042 904,400 3.800 2022-05-25
228 2022-04-11 228,000 50,000 0.00 13,517,806,542 1,140,000 5.000 2022-04-07
229 2022-04-04 178,000 10,000 0.00 13,517,806,542 904,240 5.080 2022-03-31
230 2022-03-31 168,000 -20,000 0.00 13,517,806,542 858,480 5.110 2022-03-29
231 2022-03-29 188,000 20,000 0.00 13,517,806,542 855,400 4.550 2022-03-25
232 2022-03-28 168,000 10,000 0.00 13,517,806,542 841,680 5.010 2022-03-24
233 2022-03-24 158,000 -20,000 0.00 13,517,806,542 793,160 5.020 2022-03-22
234 2022-03-18 178,000 20,000 0.00 13,517,806,542 749,380 4.210 2022-03-16
235 2022-03-11 158,000 -420,000 0.00 13,517,806,542 690,460 4.370 2022-03-09
236 2022-02-14 578,000 220,000 0.00 13,490,670,042 3,525,800 6.100 2022-02-10
237 2022-02-11 358,000 200,000 0.00 13,490,670,042 2,115,780 5.910 2022-02-09
238 2022-01-24 158,000 -4,000 0.00 13,490,316,792 1,102,840 6.980 2022-01-20
239 2022-01-20 162,000 4,000 0.00 13,490,316,792 1,061,100 6.550 2022-01-18
240 2022-01-11 158,000 -2,000 0.00 13,490,316,792 992,240 6.280 2022-01-07
241 2021-12-29 160,000 2,000 0.00 13,490,167,792 1,057,600 6.610 2021-12-23
242 2021-12-08 158,000 -10,000 0.00 13,490,167,792 1,093,360 6.920 2021-12-06
243 2021-11-30 168,000 20,000 0.00 13,490,167,792 1,244,880 7.410 2021-11-26
244 2021-11-24 148,000 10,000 0.00 13,489,819,792 1,315,720 8.890 2021-11-22
245 2021-11-23 138,000 10,000 0.00 13,489,819,792 1,239,240 8.980 2021-11-19
246 2021-10-22 128,000 -8,000 0.00 13,489,819,792 1,615,360 12.62 2021-10-20
247 2021-10-21 136,000 4,000 0.00 13,489,819,792 1,512,320 11.12 2021-10-19
248 2021-09-03 132,000 10,000 0.00 13,489,819,792 1,705,440 12.92 2021-09-01
249 2021-09-02 122,000 -10,000 0.00 13,489,819,792 1,556,720 12.76 2021-08-31
250 2021-08-31 132,000 2,000 0.00 13,489,819,792 1,488,960 11.28 2021-08-27
251 2021-08-30 130,000 6,000 0.00 13,489,209,542 1,492,400 11.48 2021-08-26
252 2021-08-27 124,000 -2,000 0.00 13,489,209,542 1,430,960 11.54 2021-08-25
253 2021-08-25 126,000 -10,000 0.00 13,489,209,542 1,333,080 10.58 2021-08-23
254 2021-08-24 136,000 12,000 0.00 13,489,209,542 1,355,920 9.970 2021-08-20
255 2021-08-23 124,000 -4,000 0.00 13,489,209,542 1,426,000 11.50 2021-08-19
256 2021-08-12 128,000 -20,000 0.00 13,489,209,542 1,612,800 12.60 2021-08-10
257 2021-08-10 148,000 -4,000 0.00 13,489,209,542 1,713,840 11.58 2021-08-06
258 2021-08-03 152,000 30,000 0.00 13,489,209,542 1,836,160 12.08 2021-07-30
259 2021-08-02 122,000 -6,000 0.00 13,489,209,542 1,571,360 12.88 2021-07-29
260 2021-07-28 128,000 14,000 0.00 13,488,365,042 1,589,760 12.42 2021-07-26
261 2021-07-22 114,000 -20,000 0.00 13,488,365,042 1,627,920 14.28 2021-07-20
262 2021-07-15 134,000 -10,000 0.00 13,488,365,042 2,103,800 15.70 2021-07-13
263 2021-07-14 144,000 -6,000 0.00 13,488,365,042 2,257,920 15.68 2021-07-12
264 2021-07-06 150,000 20,000 0.00 13,488,365,042 2,484,000 16.56 2021-07-02
265 2021-06-29 130,000 16,000 0.00 13,487,965,042 2,314,000 17.80 2021-06-25
266 2021-06-09 114,000 2,000 0.00 13,487,965,042 2,134,080 18.72 2021-06-07
267 2021-06-03 112,000 6,000 0.00 13,487,965,042 2,208,640 19.72 2021-06-01
268 2021-05-28 106,000 16,000 0.00 13,487,965,042 2,183,600 20.60 2021-05-26
269 2021-05-10 90,000 -8,000 0.00 13,487,965,042 2,052,000 22.80 2021-05-06
270 2021-04-29 98,000 8,000 0.00 13,487,965,042 2,396,100 24.45 2021-04-27
271 2021-03-16 90,000 10,000 0.00 13,487,076,042 2,151,000 23.90 2021-03-12
272 2021-03-11 80,000 2,000 0.00 13,487,076,042 1,796,000 22.45 2021-03-09
273 2021-03-09 78,000 -48,000 0.00 13,487,076,042 1,899,300 24.35 2021-03-05
274 2021-03-08 126,000 10,000 0.00 13,487,076,042 3,339,000 26.50 2021-03-04
275 2021-03-05 116,000 -6,000 0.00 13,487,076,042 3,329,200 28.70 2021-03-03
276 2021-03-03 122,000 6,000 0.00 13,455,854,792 3,470,900 28.45 2021-03-01
277 2021-03-01 116,000 50,000 0.00 13,455,854,792 3,201,600 27.60 2021-02-25
278 2021-02-18 66,000 -20,000 0.00 13,455,640,542 1,907,400 28.90 2021-02-16
279 2021-02-17 86,000 -10,000 0.00 13,455,640,542 2,304,800 26.80 2021-02-10
280 2021-02-10 96,000 10,000 0.00 13,455,640,542 2,534,400 26.40 2021-02-08
281 2021-02-09 86,000 -10,000 0.00 13,455,640,542 2,248,900 26.15 2021-02-05
282 2021-02-08 96,000 10,000 0.00 13,455,640,542 2,544,000 26.50 2021-02-04
283 2021-02-02 86,000 -2,000 0.00 13,455,640,542 2,089,800 24.30 2021-01-29
284 2021-02-01 88,000 -2,000 0.00 13,455,640,542 2,156,000 24.50 2021-01-28
285 2021-01-29 90,000 14,000 0.00 13,455,591,542 2,367,000 26.30 2021-01-27
286 2021-01-27 76,000 -10,000 0.00 13,455,591,542 2,055,800 27.05 2021-01-25
287 2021-01-22 86,000 -24,000 0.00 13,455,591,542 2,360,700 27.45 2021-01-20
288 2021-01-21 110,000 -90,000 0.00 13,455,591,542 2,579,500 23.45 2021-01-19
289 2021-01-14 200,000 90,000 0.00 13,455,591,542 4,550,000 22.75 2021-01-12
290 2021-01-06 110,000 -2,000 0.00 13,455,591,542 2,376,000 21.60 2021-01-04
291 2021-01-05 112,000 20,000 0.00 13,455,591,542 2,553,600 22.80 2020-12-30
292 2021-01-04 92,000 2,000 0.00 13,455,591,542 1,922,800 20.90 2020-12-29
293 2020-12-29 90,000 14,000 0.00 13,454,074,542 2,389,500 26.55 2020-12-23
294 2020-12-28 76,000 10,000 0.00 13,454,074,542 1,949,400 25.65 2020-12-22
295 2020-12-23 66,000 -20,000 0.00 13,454,074,542 1,752,300 26.55 2020-12-21
296 2020-12-17 86,000 10,000 0.00 13,454,074,542 2,257,500 26.25 2020-12-15
297 2020-12-16 76,000 10,000 0.00 13,454,074,542 1,934,200 25.45 2020-12-14
298 2020-12-15 66,000 6,000 0.00 13,454,074,542 1,656,600 25.10 2020-12-11
299 2020-12-14 60,000 2,000 0.00 13,454,074,542 1,524,000 25.40 2020-12-10
300 2020-12-11 58,000 -8,000 0.00 13,454,074,542 1,450,000 25.00 2020-12-09
301 2020-12-10 66,000 -10,000 0.00 13,454,074,542 1,577,400 23.90 2020-12-08
302 2020-12-07 76,000 -4,000 0.00 13,454,074,542 1,763,200 23.20 2020-12-03
303 2020-12-02 80,000 -10,000 0.00 13,454,074,542 1,824,000 22.80 2020-11-30
304 2020-11-17 90,000 -50,000 0.00 13,453,378,792 1,827,000 20.30 2020-11-13
305 2020-11-16 140,000 44,000 0.00 13,453,378,792 2,730,000 19.50 2020-11-12
306 2020-11-13 96,000 8,000 0.00 13,453,378,792 1,818,240 18.94 2020-11-11
307 2020-11-11 88,000 -400,000 0.00 13,453,378,792 2,024,000 23.00 2020-11-09
308 2020-11-09 488,000 380,000 0.00 13,453,378,792 10,540,800 21.60 2020-11-05
309 2020-11-03 108,000 24,000 0.00 13,453,378,792 2,187,000 20.25 2020-10-30
310 2020-11-02 84,000 -10,000 0.00 13,453,378,792 1,738,800 20.70 2020-10-29
311 2020-10-30 94,000 -4,000 0.00 13,452,625,292 2,002,200 21.30 2020-10-28
312 2020-10-29 98,000 -6,000 0.00 13,452,625,292 2,058,000 21.00 2020-10-27
313 2020-10-27 104,000 20,000 0.00 13,452,625,292 2,147,600 20.65 2020-10-22
314 2020-10-19 84,000 -6,000 0.00 13,452,625,292 1,734,600 20.65 2020-10-15
315 2020-10-16 90,000 -106,000 0.00 13,452,625,292 1,998,000 22.20 2020-10-14
316 2020-10-15 196,000 -6,000 0.00 13,452,625,292 4,165,000 21.25 2020-10-12
317 2020-10-14 202,000 2,000 0.00 13,452,625,292 4,312,700 21.35 2020-10-09
318 2020-10-12 200,000 -2,000 0.00 13,452,625,292 4,220,000 21.10 2020-10-08
319 2020-10-09 202,000 100,000 0.00 13,452,625,292 4,201,600 20.80 2020-10-07
320 2020-10-08 102,000 4,000 0.00 13,452,625,292 2,096,100 20.55 2020-10-06
321 2020-10-06 98,000 -6,000 0.00 13,452,625,292 1,850,240 18.88 2020-09-30
322 2020-09-18 104,000 -2,000 0.00 13,450,336,042 2,042,560 19.64 2020-09-16
323 2020-09-17 106,000 -2,000 0.00 13,450,336,042 1,977,960 18.66 2020-09-15
324 2020-09-10 108,000 2,000 0.00 13,450,336,042 1,928,880 17.86 2020-09-08
325 2020-09-09 106,000 2,000 0.00 13,450,336,042 1,946,160 18.36 2020-09-07
326 2020-09-08 104,000 20,000 0.00 13,450,336,042 2,023,840 19.46 2020-09-04
327 2020-09-07 84,000 -300,000 0.00 13,450,336,042 1,658,160 19.74 2020-09-03
328 2020-09-04 384,000 -544,000 0.00 13,450,336,042 7,564,800 19.70 2020-09-02
329 2020-09-03 928,000 -200,000 0.01 13,450,336,042 17,279,360 18.62 2020-09-01
330 2020-09-02 1,128,000 -52,000 0.01 13,450,336,042 21,116,160 18.72 2020-08-31
331 2020-08-31 1,180,000 356,000 0.01 13,450,336,042 22,136,800 18.76 2020-08-27
332 2020-08-24 824,000 2,000 0.01 13,450,336,042 15,804,320 19.18 2020-08-20
333 2020-08-21 822,000 -10,000 0.01 13,450,336,042 16,012,560 19.48 2020-08-19
334 2020-08-17 832,000 50,000 0.01 13,450,336,042 16,240,640 19.52 2020-08-13
335 2020-08-10 782,000 100,000 0.01 12,951,582,924 16,578,400 21.20 2020-08-06
336 2020-08-07 682,000 404,000 0.01 12,951,582,924 14,492,500 21.25 2020-08-05
337 2020-08-06 278,000 -2,000 0.00 12,951,582,924 6,060,400 21.80 2020-08-04
338 2020-08-03 280,000 10,000 0.00 12,951,582,924 5,992,000 21.40 2020-07-30
339 2020-07-31 270,000 50,000 0.00 12,951,582,924 5,724,000 21.20 2020-07-29
340 2020-07-30 220,000 50,000 0.00 12,951,506,174 4,730,000 21.50 2020-07-28
341 2020-07-28 170,000 -6,000 0.00 12,951,506,174 3,544,500 20.85 2020-07-24
342 2020-07-27 176,000 6,000 0.00 12,951,506,174 3,933,600 22.35 2020-07-23
343 2020-07-24 170,000 -18,000 0.00 12,951,506,174 3,680,500 21.65 2020-07-22
344 2020-07-23 188,000 14,000 0.00 12,951,506,174 4,258,200 22.65 2020-07-21
345 2020-07-22 174,000 -2,000 0.00 12,951,506,174 3,462,600 19.90 2020-07-20
346 2020-07-21 176,000 2,000 0.00 12,951,506,174 3,467,200 19.70 2020-07-17
347 2020-07-20 174,000 2,000 0.00 12,950,386,674 3,330,360 19.14 2020-07-16
348 2020-07-14 172,000 8,000 0.00 12,950,386,674 3,818,400 22.20 2020-07-10
349 2020-07-13 164,000 26,000 0.00 12,950,386,674 3,862,200 23.55 2020-07-09
350 2020-07-10 138,000 12,000 0.00 12,950,386,674 3,249,900 23.55 2020-07-08
351 2020-07-09 126,000 10,000 0.00 12,950,386,674 2,885,400 22.90 2020-07-07
352 2020-07-08 116,000 30,000 0.00 12,950,386,674 2,639,000 22.75 2020-07-06
353 2020-07-07 86,000 2,000 0.00 12,950,386,674 1,990,900 23.15 2020-07-03
354 2020-07-02 84,000 10,000 0.00 12,950,386,674 1,911,000 22.75 2020-06-29
355 2020-06-29 74,000 -4,000 0.00 12,950,386,674 1,753,800 23.70 2020-06-24
356 2020-06-26 78,000 -4,000 0.00 12,950,386,674 1,848,600 23.70 2020-06-23
357 2020-06-23 82,000 -8,000 0.00 12,950,386,674 1,808,100 22.05 2020-06-19
358 2020-06-19 90,000 -10,000 0.00 12,950,013,174 1,836,000 20.40 2020-06-17
359 2020-06-18 100,000 10,000 0.00 12,949,110,924 2,055,000 20.55 2020-06-16
360 2020-06-16 90,000 -10,000 0.00 12,948,660,924 1,858,500 20.65 2020-06-12
361 2020-06-05 100,000 -52,000 0.00 12,947,068,924 2,020,000 20.20 2020-06-03
362 2020-06-04 152,000 -12,000 0.00 12,947,068,924 3,024,800 19.90 2020-06-02
363 2020-06-03 164,000 -30,000 0.00 12,947,068,924 3,184,880 19.42 2020-06-01
364 2020-06-02 194,000 -10,000 0.00 12,947,068,924 3,523,040 18.16 2020-05-29
365 2020-06-01 204,000 44,000 0.00 12,941,899,924 3,545,520 17.38 2020-05-28
366 2020-05-29 160,000 22,000 0.00 12,939,718,674 2,892,800 18.08 2020-05-27
367 2020-05-28 138,000 52,000 0.00 12,939,718,674 2,633,040 19.08 2020-05-26
368 2020-05-27 86,000 4,000 0.00 12,939,718,674 1,609,920 18.72 2020-05-25
369 2020-05-26 82,000 4,000 0.00 12,939,718,674 1,490,760 18.18 2020-05-22
370 2020-05-25 78,000 -104,000 0.00 12,939,718,674 1,533,480 19.66 2020-05-21
371 2020-05-22 182,000 92,000 0.00 12,939,718,674 3,640,000 20.00 2020-05-20
372 2020-05-19 90,000 -110,000 0.00 12,939,718,674 1,917,000 21.30 2020-05-15
373 2020-05-18 200,000 54,000 0.00 12,939,718,674 4,060,000 20.30 2020-05-14
374 2020-05-14 146,000 -10,000 0.00 12,939,718,674 2,941,900 20.15 2020-05-12
375 2020-05-13 156,000 50,000 0.00 12,939,718,674 2,917,200 18.70 2020-05-11
376 2020-05-12 106,000 -18,000 0.00 12,939,718,674 1,933,440 18.24 2020-05-08
377 2020-05-07 124,000 -4,000 0.00 12,939,718,674 2,222,080 17.92 2020-05-05
378 2020-05-06 128,000 14,000 0.00 12,939,718,674 2,286,080 17.86 2020-05-04
379 2020-05-05 114,000 2,000 0.00 12,939,718,674 2,138,640 18.76 2020-04-29
380 2020-05-04 112,000 -4,000 0.00 12,939,718,674 2,128,000 19.00 2020-04-28
381 2020-04-29 116,000 16,000 0.00 12,935,656,174 2,217,920 19.12 2020-04-27
382 2020-04-28 100,000 12,000 0.00 12,935,656,174 1,834,000 18.34 2020-04-24
383 2020-04-27 88,000 2,000 0.00 12,935,656,174 1,724,800 19.60 2020-04-23
384 2020-04-24 86,000 42,000 0.00 12,935,656,174 1,628,840 18.94 2020-04-22
385 2020-04-23 44,000 -10,000 0.00 12,935,656,174 751,520 17.08 2020-04-21
386 2020-04-22 54,000 -14,000 0.00 12,935,656,174 937,440 17.36 2020-04-20
387 2020-04-20 68,000 6,000 0.00 12,935,656,174 1,145,120 16.84 2020-04-16
388 2020-04-17 62,000 12,000 0.00 12,935,656,174 1,005,640 16.22 2020-04-15
389 2020-04-16 50,000 -10,000 0.00 12,935,656,174 805,000 16.10 2020-04-14
390 2020-04-14 60,000 -10,000 0.00 12,935,656,174 900,000 15.00 2020-04-08
391 2020-04-09 70,000 -20,000 0.00 12,935,656,174 1,058,400 15.12 2020-04-07
392 2020-04-08 90,000 -20,000 0.00 12,074,135,224 1,350,000 15.00 2020-04-06
393 2020-04-07 110,000 -2,000 0.00 12,074,135,224 1,564,200 14.22 2020-04-03
394 2020-04-03 112,000 -6,000 0.00 12,074,135,224 1,440,320 12.86 2020-04-01
395 2020-04-02 118,000 6,000 0.00 12,074,135,224 1,529,280 12.96 2020-03-31
396 2020-03-18 112,000 -34,000 0.00 12,072,822,724 1,350,720 12.06 2020-03-16
397 2020-03-17 146,000 14,000 0.00 12,072,822,724 1,880,480 12.88 2020-03-13
398 2020-03-16 132,000 -8,000 0.00 12,072,822,724 1,752,960 13.28 2020-03-12
399 2020-03-12 140,000 -8,000 0.00 12,072,822,724 2,063,600 14.74 2020-03-10
400 2020-03-11 148,000 6,000 0.00 12,072,822,724 2,199,280 14.86 2020-03-09
401 2020-03-10 142,000 -52,000 0.00 12,072,822,724 2,269,160 15.98 2020-03-06
402 2020-03-09 194,000 100,000 0.00 12,072,822,724 3,080,720 15.88 2020-03-05
403 2020-03-06 94,000 10,000 0.00 12,072,822,724 1,470,160 15.64 2020-03-04
404 2020-03-05 84,000 10,000 0.00 12,072,822,724 1,338,960 15.94 2020-03-03
405 2020-03-04 74,000 10,000 0.00 12,072,822,724 1,086,320 14.68 2020-03-02
406 2020-03-03 64,000 4,000 0.00 12,072,822,724 956,160 14.94 2020-02-28
407 2020-03-02 60,000 -52,000 0.00 12,072,822,724 924,000 15.40 2020-02-27
408 2020-02-28 112,000 10,000 0.00 12,072,648,974 1,574,720 14.06 2020-02-26
409 2020-02-27 102,000 -6,000 0.00 12,072,648,974 1,470,840 14.42 2020-02-25
410 2020-02-25 108,000 4,000 0.00 12,072,648,974 1,626,480 15.06 2020-02-21
411 2020-02-24 104,000 34,000 0.00 12,072,648,974 1,609,920 15.48 2020-02-20
412 2020-02-21 70,000 -84,000 0.00 12,072,648,974 1,051,400 15.02 2020-02-19
413 2020-02-20 154,000 90,000 0.00 12,072,648,974 2,279,200 14.80 2020-02-18
414 2020-02-19 64,000 10,000 0.00 12,039,772,416 934,400 14.60 2020-02-17
415 2020-02-18 54,000 -4,000 0.00 12,039,772,416 753,840 13.96 2020-02-14
416 2020-02-17 58,000 4,000 0.00 12,039,772,416 823,600 14.20 2020-02-13
417 2020-02-14 54,000 -10,000 0.00 12,039,772,416 739,800 13.70 2020-02-12
418 2020-02-13 64,000 14,000 0.00 12,039,772,416 869,120 13.58 2020-02-11
419 2020-02-12 50,000 -6,000 0.00 12,039,772,416 683,000 13.66 2020-02-10
420 2020-02-10 56,000 4,000 0.00 12,039,772,416 650,720 11.62 2020-02-06
421 2020-02-07 52,000 -10,000 0.00 12,029,705,916 580,320 11.16 2020-02-05
422 2020-02-06 62,000 6,000 0.00 12,029,705,916 696,880 11.24 2020-02-04
423 2020-02-05 56,000 4,000 0.00 12,029,705,916 586,880 10.48 2020-02-03
424 2020-02-04 52,000 -12,000 0.00 12,029,705,916 569,920 10.96 2020-01-31
425 2020-02-03 64,000 20,000 0.00 12,029,705,916 714,240 11.16 2020-01-30
426 2020-01-31 44,000 -112,000 0.00 12,029,705,916 518,320 11.78 2020-01-29
427 2020-01-30 156,000 94,000 0.00 12,028,032,166 1,619,280 10.38 2020-01-23
428 2020-01-29 62,000 10,000 0.00 12,028,032,166 649,760 10.48 2020-01-22
429 2020-01-21 52,000 6,000 0.00 12,028,032,166 523,120 10.06 2020-01-17
430 2020-01-20 46,000 -10,000 0.00 12,028,032,166 462,760 10.06 2020-01-16
431 2020-01-10 56,000 10,000 0.00 12,028,032,166 552,720 9.870 2020-01-08
432 2020-01-09 46,000 -6,000 0.00 12,028,032,166 453,560 9.860 2020-01-07
433 2019-11-25 52,000 -50,000 0.00 12,024,458,583 446,160 8.580 2019-11-21
434 2019-11-07 102,000 -4,000 0.00 12,024,458,583 828,240 8.120 2019-11-05
435 2019-11-01 106,000 4,000 0.00 12,024,458,583 850,120 8.020 2019-10-30
436 2019-10-15 102,000 -10,000 0.00 12,021,757,333 723,180 7.090 2019-10-11
437 2019-09-19 112,000 10,000 0.00 12,021,675,583 771,680 6.890 2019-09-17
438 2019-09-03 102,000 50,000 0.00 12,017,054,464 757,860 7.430 2019-08-30
439 2019-08-09 52,000 -30,000 0.00 12,015,967,714 344,760 6.630 2019-08-07
440 2019-08-07 82,000 30,000 0.00 12,015,967,714 542,840 6.620 2019-08-05
441 2019-07-31 52,000 -100,000 0.00 12,015,967,714 381,160 7.330 2019-07-29
442 2019-07-29 152,000 -10,000 0.00 12,015,581,964 1,123,280 7.390 2019-07-25
443 2019-07-25 162,000 10,000 0.00 12,015,581,964 1,151,820 7.110 2019-07-23
444 2019-07-22 152,000 50,000 0.00 12,015,581,964 1,089,840 7.170 2019-07-18
445 2019-07-08 102,000 50,000 0.00 11,712,227,964 754,800 7.400 2019-07-04
446 2019-06-24 52,000 -50,000 0.00 11,712,227,464 404,040 7.770 2019-06-20
447 2019-06-18 102,000 30,000 0.00 11,712,227,464 729,300 7.150 2019-06-14
448 2019-06-17 72,000 10,000 0.00 11,712,227,464 537,120 7.460 2019-06-13
449 2019-06-14 62,000 10,000 0.00 11,712,227,464 460,040 7.420 2019-06-12
450 2019-06-13 52,000 -20,000 0.00 11,712,227,464 398,840 7.670 2019-06-11
451 2019-06-03 72,000 10,000 0.00 11,712,227,464 529,920 7.360 2019-05-30
452 2019-05-31 62,000 -2,000 0.00 11,712,227,464 460,660 7.430 2019-05-29
453 2019-05-30 64,000 2,000 0.00 11,711,929,464 488,960 7.640 2019-05-28
454 2019-05-28 62,000 10,000 0.00 11,711,929,464 468,100 7.550 2019-05-24
455 2019-05-23 52,000 -10,000 0.00 11,711,929,464 396,240 7.620 2019-05-21
456 2019-05-22 62,000 10,000 0.00 11,711,929,464 469,960 7.580 2019-05-20
457 2019-05-08 52,000 6,000 0.00 11,711,929,464 458,640 8.820 2019-05-06
458 2019-04-26 46,000 -10,000 0.00 11,710,892,714 437,920 9.520 2019-04-24
459 2019-04-25 56,000 10,000 0.00 11,710,892,714 519,680 9.280 2019-04-23
460 2019-04-10 46,000 -10,000 0.00 11,710,892,714 414,000 9.000 2019-04-08
461 2019-04-02 56,000 10,000 0.00 11,710,892,714 507,920 9.070 2019-03-29
462 2019-03-25 46,000 -6,000 0.00 11,698,332,436 431,480 9.380 2019-03-21
463 2019-03-22 52,000 -4,000 0.00 11,698,332,436 494,000 9.500 2019-03-20
464 2019-03-18 56,000 10,000 0.00 11,698,332,436 512,400 9.150 2019-03-14
465 2019-03-14 46,000 -6,000 0.00 11,698,332,436 425,040 9.240 2019-03-12
466 2019-03-07 52,000 -6,000 0.00 11,698,332,436 494,000 9.500 2019-03-05
467 2019-03-06 58,000 12,000 0.00 11,698,332,436 534,180 9.210 2019-03-04
468 2019-03-05 46,000 -24,000 0.00 11,698,332,436 405,260 8.810 2019-03-01
469 2019-03-01 70,000 4,000 0.00 11,698,332,436 548,100 7.830 2019-02-27
470 2019-02-27 66,000 20,000 0.00 11,697,120,686 518,760 7.860 2019-02-25
471 2019-02-26 46,000 -20,000 0.00 11,697,120,686 366,620 7.970 2019-02-22
472 2019-02-25 66,000 -10,000 0.00 11,697,120,686 522,720 7.920 2019-02-21
473 2019-02-22 76,000 10,000 0.00 11,697,120,686 595,840 7.840 2019-02-20
474 2019-02-21 66,000 -10,000 0.00 11,697,120,686 501,600 7.600 2019-02-19
475 2019-02-20 76,000 -10,000 0.00 11,697,120,686 595,840 7.840 2019-02-18
476 2019-02-19 86,000 -20,000 0.00 11,697,120,686 664,780 7.730 2019-02-15
477 2019-02-18 106,000 -240,000 0.00 11,697,120,686 819,380 7.730 2019-02-14
478 2019-02-08 346,000 -1,832,000 0.00 11,697,120,686 2,484,280 7.180 2019-01-31
479 2019-01-31 2,178,000 -20,000 0.02 11,697,120,686 15,028,200 6.900 2019-01-29
480 2019-01-28 2,198,000 -500,000 0.02 11,696,849,436 15,495,900 7.050 2019-01-24
481 2019-01-21 2,698,000 -1,068,000 0.02 11,696,849,436 18,292,440 6.780 2019-01-17
482 2019-01-14 3,766,000 20,000 0.03 11,678,096,099 25,608,800 6.800 2019-01-10
483 2019-01-09 3,746,000 -10,000 0.03 11,678,096,099 23,037,900 6.150 2019-01-07
484 2019-01-07 3,756,000 10,000 0.03 11,678,096,099 22,723,800 6.050 2019-01-03
485 2019-01-03 3,746,000 -20,000 0.03 11,678,096,099 24,236,620 6.470 2018-12-28
486 2018-12-28 3,766,000 20,000 0.03 11,677,864,599 23,763,460 6.310 2018-12-21
487 2018-12-10 3,746,000 100,000 0.03 11,677,864,599 26,034,700 6.950 2018-12-06
488 2018-12-07 3,646,000 18,000 0.03 11,677,864,599 26,105,360 7.160 2018-12-05
489 2018-12-06 3,628,000 196,000 0.03 11,677,864,599 26,157,880 7.210 2018-12-04
490 2018-12-05 3,432,000 -936,000 0.03 11,677,864,599 24,264,240 7.070 2018-12-03
491 2018-11-21 4,368,000 50,000 0.04 11,677,724,349 33,327,840 7.630 2018-11-19
492 2018-11-20 4,318,000 -2,000,000 0.04 11,677,724,349 32,730,440 7.580 2018-11-16
493 2018-11-19 6,318,000 -10,000 0.05 11,677,724,349 48,395,880 7.660 2018-11-15
494 2018-11-12 6,328,000 100,000 0.05 11,677,724,349 44,865,520 7.090 2018-11-08
495 2018-11-06 6,228,000 -200,000 0.05 11,677,724,349 45,464,400 7.300 2018-11-02
496 2018-11-05 6,428,000 200,000 0.06 11,677,724,349 42,553,360 6.620 2018-11-01
497 2018-10-16 6,228,000 -150,000 0.05 11,677,513,599 39,049,560 6.270 2018-10-12
498 2018-10-15 6,378,000 140,000 0.05 11,677,513,599 39,288,480 6.160 2018-10-11
499 2018-10-05 6,238,000 10,000 0.05 11,677,513,599 47,034,520 7.540 2018-10-03
500 2018-08-13 6,228,000 -100,000 0.05 11,674,431,744 50,384,520 8.090 2018-08-09
501 2018-08-03 6,328,000 -154,000 0.05 11,674,431,744 50,624,000 8.000 2018-08-01
502 2018-07-26 6,482,000 -2,000 0.07 9,846,760,037 53,735,780 8.290 2018-07-24
503 2018-07-25 6,484,000 -4,000 0.07 9,846,760,037 51,807,160 7.990 2018-07-23
504 2018-07-23 6,488,000 -4,000 0.07 9,846,760,037 51,255,200 7.900 2018-07-19
505 2018-07-20 6,492,000 -1,204,000 0.07 9,846,760,037 53,883,600 8.300 2018-07-18
506 2018-07-18 7,696,000 -1,856,000 0.08 9,846,760,037 62,953,280 8.180 2018-07-16
507 2018-07-17 9,552,000 -7,000,000 0.10 9,846,760,037 78,326,400 8.200 2018-07-13
508 2018-07-16 16,552,000 -1,792,000 0.17 9,846,760,037 129,105,600 7.800 2018-07-12
509 2018-07-13 18,344,000 -6,000 0.19 9,846,760,037 132,994,000 7.250 2018-07-11
510 2018-07-11 18,350,000 4,000 0.19 9,846,760,037 135,056,000 7.360 2018-07-09
511 2018-07-09 18,346,000 2,000 0.19 9,846,760,037 124,752,800 6.800 2018-07-05
512 2018-07-06 18,344,000 -160,000 0.19 9,846,760,037 131,159,600 7.150 2018-07-04
513 2018-07-04 18,504,000 -42,000 0.19 9,846,760,037 140,075,280 7.570 2018-06-29
514 2018-07-03 18,546,000 200,000 0.19 9,846,760,037 132,047,520 7.120 2018-06-28
515 2018-06-29 18,346,000 -10,000 0.19 9,844,206,537 135,026,560 7.360 2018-06-27
516 2018-06-28 18,356,000 -10,000 0.19 9,844,206,537 138,954,920 7.570 2018-06-26
517 2018-06-27 18,366,000 -3,730,000 0.19 9,844,206,537 142,336,500 7.750 2018-06-25
518 2018-06-26 22,096,000 -112,000 0.22 9,844,206,537 170,802,080 7.730 2018-06-22
519 2018-06-25 22,208,000 2,000 0.23 9,844,206,537 161,230,080 7.260 2018-06-21
520 2018-06-22 22,206,000 -4,000 0.23 9,844,206,537 166,767,060 7.510 2018-06-20
521 2018-06-21 22,210,000 6,000 0.23 9,844,206,537 158,579,400 7.140 2018-06-19
522 2018-06-20 22,204,000 -420,000 0.23 9,844,206,537 164,753,680 7.420 2018-06-15
523 2018-06-19 22,624,000 54,000 0.23 9,844,206,537 172,847,360 7.640 2018-06-14
524 2018-06-15 22,570,000 -590,000 0.23 9,844,206,537 191,845,000 8.500 2018-06-13
525 2018-06-14 23,160,000 -1,076,000 0.24 9,844,206,537 191,533,200 8.270 2018-06-12
526 2018-06-13 24,236,000 -2,552,000 0.25 9,844,206,537 199,704,640 8.240 2018-06-11
527 2018-06-12 26,788,000 30,000 0.27 9,844,206,537 193,945,120 7.240 2018-06-08
528 2018-06-11 26,758,000 -174,000 0.27 9,844,206,537 196,403,720 7.340 2018-06-07
529 2018-06-08 26,932,000 -358,000 0.27 9,844,206,537 197,142,240 7.320 2018-06-06
530 2018-06-05 27,290,000 17,000,000 0.28 9,844,206,537 191,575,800 7.020 2018-06-01
531 2018-06-04 10,290,000 -98,000 0.10 9,844,206,537 73,985,100 7.190 2018-05-31
532 2018-06-01 10,388,000 -4,000 0.11 9,844,206,537 74,170,320 7.140 2018-05-30
533 2018-05-31 10,392,000 -10,000 0.11 9,844,206,537 72,847,920 7.010 2018-05-29
534 2018-05-30 10,402,000 4,000 0.11 9,842,737,787 70,421,540 6.770 2018-05-28
535 2018-05-28 10,398,000 1,182,000 0.11 9,842,737,787 71,642,220 6.890 2018-05-24
536 2018-05-25 9,216,000 -270,000 0.09 9,842,737,787 62,576,640 6.790 2018-05-23
537 2018-05-24 9,486,000 -60,000 0.10 9,842,737,787 56,251,980 5.930 2018-05-21
538 2018-05-23 9,546,000 -620,000 0.10 9,842,737,787 55,175,880 5.780 2018-05-18
539 2018-05-21 10,166,000 980,000 0.10 9,842,737,787 56,929,600 5.600 2018-05-17
540 2018-05-16 9,186,000 -400,000 0.09 9,842,737,787 39,959,100 4.350 2018-05-14
541 2018-05-15 9,586,000 -50,000 0.10 9,842,737,787 42,274,260 4.410 2018-05-11
542 2018-05-14 9,636,000 -352,000 0.10 9,842,737,787 42,398,400 4.400 2018-05-10
543 2018-05-11 9,988,000 -100,000 0.10 9,842,737,787 42,948,400 4.300 2018-05-09
544 2018-05-10 10,088,000 202,000 0.10 9,842,737,787 43,479,280 4.310 2018-05-08
545 2018-05-09 9,886,000 -138,000 0.10 9,842,737,787 41,224,620 4.170 2018-05-07
546 2018-05-04 10,024,000 168,000 0.10 9,842,737,787 40,897,920 4.080 2018-05-02
547 2018-04-20 9,856,000 10,000 0.10 9,842,737,787 39,029,760 3.960 2018-04-18
548 2018-04-19 9,846,000 28,000 0.10 9,842,737,787 39,679,380 4.030 2018-04-17
549 2018-04-17 9,818,000 -260,000 0.10 9,842,737,787 40,351,980 4.110 2018-04-13
550 2018-04-06 10,078,000 100,000 0.10 9,842,737,787 40,110,440 3.980 2018-04-03
551 2018-04-03 9,978,000 300,000 0.10 9,842,737,787 39,512,880 3.960 2018-03-28
552 2018-03-23 9,678,000 -10,000 0.10 9,842,737,787 39,970,140 4.130 2018-03-21
553 2018-02-22 9,688,000 10,000 0.10 9,829,221,498 37,201,920 3.840 2018-02-20
554 2018-02-06 9,678,000 12,000 0.10 9,829,221,498 39,002,340 4.030 2018-02-02
555 2018-02-05 9,666,000 20,000 0.10 9,829,221,498 38,760,660 4.010 2018-02-01
556 2018-01-24 9,646,000 -10,000 0.10 9,829,221,498 40,706,120 4.220 2018-01-22
557 2018-01-23 9,656,000 380,000 0.10 9,829,221,498 40,555,200 4.200 2018-01-19
558 2018-01-16 9,276,000 -250,000 0.09 9,829,221,498 37,104,000 4.000 2018-01-12
559 2018-01-15 9,526,000 -150,000 0.10 9,829,221,498 38,675,560 4.060 2018-01-11
560 2018-01-11 9,676,000 -400,000 0.10 9,829,221,498 40,348,920 4.170 2018-01-09
561 2018-01-05 10,076,000 210,000 0.10 9,829,221,498 40,807,800 4.050 2018-01-03
562 2017-11-27 9,866,000 20,000 0.11 9,386,796,498 40,253,280 4.080 2017-11-23
563 2017-11-22 9,846,000 -6,000 0.10 9,382,724,248 42,534,720 4.320 2017-11-20
564 2017-11-21 9,852,000 56,000 0.11 9,382,724,248 41,181,360 4.180 2017-11-17
565 2017-11-17 9,796,000 -24,000 0.10 9,382,724,248 42,318,720 4.320 2017-11-15
566 2017-11-16 9,820,000 -126,000 0.10 9,382,724,248 42,422,400 4.320 2017-11-14
567 2017-11-15 9,946,000 4,000 0.11 9,382,724,248 41,574,280 4.180 2017-11-13
568 2017-11-14 9,942,000 26,000 0.11 9,382,724,248 41,955,240 4.220 2017-11-10
569 2017-11-13 9,916,000 -174,000 0.11 9,382,724,248 42,837,120 4.320 2017-11-09
570 2017-11-08 10,090,000 -6,000 0.11 9,382,724,248 40,460,900 4.010 2017-11-06
571 2017-10-31 10,096,000 -20,000 0.11 9,382,724,248 40,081,120 3.970 2017-10-27
572 2017-10-26 10,116,000 -4,000 0.11 9,382,724,248 40,767,480 4.030 2017-10-24
573 2017-10-25 10,120,000 590,000 0.11 9,382,724,248 41,998,000 4.150 2017-10-23
574 2017-10-24 9,530,000 304,000 0.10 9,382,724,248 37,929,400 3.980 2017-10-20
575 2017-10-23 9,226,000 30,000 0.10 9,382,724,248 36,073,660 3.910 2017-10-19
576 2017-10-20 9,196,000 -4,000 0.10 9,382,724,248 37,887,520 4.120 2017-10-18
577 2017-10-19 9,200,000 -10,000 0.10 9,382,724,248 38,548,000 4.190 2017-10-17
578 2017-10-18 9,210,000 -6,000 0.10 9,382,724,248 39,142,500 4.250 2017-10-16
579 2017-10-16 9,216,000 10,000 0.10 9,382,724,248 38,430,720 4.170 2017-10-12
580 2017-10-13 9,206,000 -54,000 0.10 9,382,724,248 38,757,260 4.210 2017-10-11
581 2017-10-12 9,260,000 -828,000 0.10 9,382,724,248 40,744,000 4.400 2017-10-10
582 2017-10-11 10,088,000 260,000 0.11 9,382,724,248 40,452,880 4.010 2017-10-09
583 2017-10-10 9,828,000 250,000 0.10 9,382,724,248 38,624,040 3.930 2017-10-06
584 2017-10-06 9,578,000 30,000 0.10 9,382,724,248 37,162,640 3.880 2017-10-03
585 2017-10-04 9,548,000 -22,000 0.10 9,382,724,248 37,237,200 3.900 2017-09-29
586 2017-09-28 9,570,000 150,000 0.10 9,380,236,918 35,696,100 3.730 2017-09-26
587 2017-09-27 9,420,000 -10,000 0.10 9,380,236,918 36,361,200 3.860 2017-09-25
588 2017-09-26 9,430,000 22,000 0.10 9,380,236,918 36,494,100 3.870 2017-09-22
589 2017-09-22 9,408,000 -4,000 0.10 9,380,236,918 35,562,240 3.780 2017-09-20
590 2017-09-21 9,412,000 154,000 0.10 9,380,236,918 36,895,040 3.920 2017-09-19
591 2017-09-20 9,258,000 -4,000 0.10 9,380,236,918 33,328,800 3.600 2017-09-18
592 2017-09-08 9,262,000 -6,000 0.10 9,380,236,918 33,065,340 3.570 2017-09-06
593 2017-09-04 9,268,000 10,000 0.10 9,380,236,918 33,828,200 3.650 2017-08-31
594 2017-08-28 9,258,000 -30,000 0.10 9,380,236,918 32,588,160 3.520 2017-08-24
595 2017-08-25 9,288,000 30,000 0.10 9,380,236,918 33,529,680 3.610 2017-08-22
596 2017-08-11 9,258,000 -14,000 0.10 9,380,236,918 33,513,960 3.620 2017-08-09
597 2017-08-10 9,272,000 14,000 0.10 9,380,236,918 34,213,680 3.690 2017-08-08
598 2017-07-21 9,258,000 -16,000 0.10 9,380,236,918 35,828,460 3.870 2017-07-19
599 2017-07-19 9,274,000 10,000 0.10 9,380,236,918 35,519,420 3.830 2017-07-17
600 2017-07-17 9,264,000 -4,000 0.10 9,380,236,918 36,222,240 3.910 2017-07-13
601 2017-07-10 9,268,000 10,000 0.10 9,380,236,918 35,311,080 3.810 2017-07-06
602 2017-06-30 9,258,000 20,000 0.10 9,380,236,918 35,087,820 3.790 2017-06-28
603 2017-06-27 9,238,000 -24,000 0.11 8,192,736,918 35,843,440 3.880 2017-06-23
604 2017-06-26 9,262,000 -10,000 0.11 8,192,736,918 34,732,500 3.750 2017-06-22
605 2017-06-23 9,272,000 10,000 0.11 8,192,736,918 32,915,600 3.550 2017-06-21
606 2017-06-16 9,262,000 50,000 0.11 8,192,736,918 35,195,600 3.800 2017-06-14
607 2017-06-13 9,212,000 6,000 0.11 8,192,736,918 36,848,000 4.000 2017-06-09
608 2017-06-09 9,206,000 -32,000 0.11 8,192,736,918 35,166,920 3.820 2017-06-07
609 2017-06-08 9,238,000 -54,000 0.11 8,192,736,918 35,566,300 3.850 2017-06-06
610 2017-06-02 9,292,000 6,000 0.11 8,192,736,918 36,889,240 3.970 2017-05-31
611 2017-05-26 9,286,000 -20,000 0.11 8,192,736,918 38,072,600 4.100 2017-05-24
612 2017-05-24 9,306,000 -200,000 0.11 8,192,736,918 39,829,680 4.280 2017-05-22
613 2017-05-23 9,506,000 -50,000 0.12 8,192,736,918 36,027,740 3.790 2017-05-19
614 2017-05-19 9,556,000 30,000 0.12 8,192,736,918 33,732,680 3.530 2017-05-17
615 2017-04-05 9,526,000 -6,000 0.12 8,192,736,918 33,341,000 3.500 2017-03-31
616 2017-03-31 9,532,000 -4,000 0.12 8,192,736,918 34,219,880 3.590 2017-03-29
617 2017-03-28 9,536,000 4,000 0.12 8,192,736,918 36,236,800 3.800 2017-03-24
618 2017-03-27 9,532,000 -94,000 0.12 8,192,736,918 36,984,160 3.880 2017-03-23
619 2017-03-24 9,626,000 -70,000 0.12 8,192,736,918 38,118,960 3.960 2017-03-22
620 2017-03-22 9,696,000 -326,000 0.12 8,192,736,918 36,263,040 3.740 2017-03-20
621 2017-03-16 10,022,000 350,000 0.12 8,192,736,918 32,170,620 3.210 2017-03-14
622 2017-02-09 9,672,000 -10,000 0.12 8,182,435,288 34,625,760 3.580 2017-02-07
623 2017-01-16 9,682,000 -10,000 0.12 8,182,435,288 37,759,800 3.900 2017-01-12
624 2016-11-24 9,692,000 -4,000 0.12 8,182,435,288 39,931,040 4.120 2016-11-22
625 2016-11-17 9,696,000 -6,000 0.12 8,182,435,288 38,784,000 4.000 2016-11-15
626 2016-11-01 9,702,000 -10,000 0.12 8,181,500,508 40,360,320 4.160 2016-10-28
627 2016-10-26 9,712,000 250,000 0.12 8,181,500,508 41,664,480 4.290 2016-10-24
628 2016-10-04 9,462,000 8,000 0.12 8,181,500,508 41,065,080 4.340 2016-09-30
629 2016-09-30 9,454,000 10,000 0.12 8,181,500,508 42,637,540 4.510 2016-09-28
630 2016-09-28 9,444,000 2,000 0.12 8,181,500,508 43,442,400 4.600 2016-09-26
631 2016-09-22 9,442,000 2,000 0.12 8,181,500,508 43,905,300 4.650 2016-09-20
632 2016-09-14 9,440,000 2,000 0.12 8,181,500,508 44,179,200 4.680 2016-09-12
633 2016-08-15 9,438,000 -16,000 0.12 8,178,148,593 52,286,520 5.540 2016-08-11
634 2016-07-15 9,454,000 -20,000 0.12 8,176,282,833 54,360,500 5.750 2016-07-13
635 2016-07-07 9,474,000 -62,000 0.12 8,176,282,833 54,759,720 5.780 2016-07-05
636 2016-07-06 9,536,000 -38,000 0.12 8,176,282,833 54,545,920 5.720 2016-07-04
637 2016-06-30 9,574,000 62,000 0.12 8,176,282,833 52,274,040 5.460 2016-06-28
638 2016-06-29 9,512,000 38,000 0.12 8,176,272,833 52,791,600 5.550 2016-06-27
639 2016-05-24 9,474,000 -20,000 0.12 8,176,272,833 51,159,600 5.400 2016-05-20
640 2016-05-19 9,494,000 10,000 0.12 8,176,272,833 50,318,200 5.300 2016-05-17
641 2016-05-09 9,484,000 -10,000 0.12 8,176,272,833 48,747,760 5.140 2016-05-05
642 2016-04-28 9,494,000 10,000 0.12 8,175,184,443 49,938,440 5.260 2016-04-26
643 2016-04-27 9,484,000 -10,000 0.12 8,175,184,443 53,205,240 5.610 2016-04-25
644 2016-04-26 9,494,000 -50,000 0.12 8,175,184,443 48,514,340 5.110 2016-04-22
645 2016-04-25 9,544,000 10,000 0.12 8,175,184,443 48,483,520 5.080 2016-04-21
646 2016-04-15 9,534,000 -50,000 0.12 8,172,644,639 44,142,420 4.630 2016-04-13
647 2016-04-06 9,584,000 -6,000 0.12 8,172,644,639 43,798,880 4.570 2016-04-01
648 2016-03-24 9,590,000 -10,000 0.12 8,172,644,639 41,332,900 4.310 2016-03-22
649 2016-03-23 9,600,000 10,000 0.12 8,172,644,639 40,800,000 4.250 2016-03-21
650 2016-03-17 9,590,000 -2,000 0.12 8,172,644,639 38,455,900 4.010 2016-03-15
651 2016-03-16 9,592,000 2,000 0.12 8,172,644,639 37,888,400 3.950 2016-03-14
652 2016-02-29 9,590,000 -18,000 0.12 8,172,644,639 39,127,200 4.080 2016-02-25
653 2016-02-26 9,608,000 6,000 0.12 8,172,644,639 39,873,200 4.150 2016-02-24
654 2016-02-24 9,602,000 118,000 0.12 8,172,644,639 39,752,280 4.140 2016-02-22
655 2016-02-23 9,484,000 -10,000 0.12 8,172,644,639 45,807,720 4.830 2016-02-19
656 2016-02-05 9,494,000 -10,000 0.12 8,172,644,639 35,982,260 3.790 2016-02-03
657 2016-02-02 9,504,000 -10,000 0.12 8,172,644,639 36,970,560 3.890 2016-01-29
658 2016-02-01 9,514,000 26,000 0.12 8,172,644,639 31,776,760 3.340 2016-01-28
659 2015-12-29 9,488,000 -2,000 0.12 8,172,644,639 51,424,960 5.420 2015-12-23
660 2015-12-23 9,490,000 2,000 0.12 8,172,644,639 50,961,300 5.370 2015-12-21
661 2015-11-12 9,488,000 18,000 0.12 8,172,644,639 58,540,960 6.170 2015-11-10
662 2015-11-11 9,470,000 -18,000 0.12 8,172,644,639 60,513,300 6.390 2015-11-09
663 2015-11-09 9,488,000 -10,000 0.12 8,172,644,639 60,723,200 6.400 2015-11-05
664 2015-11-06 9,498,000 -10,000 0.12 8,172,644,639 61,642,020 6.490 2015-11-04
665 2015-11-04 9,508,000 20,000 0.12 8,172,644,639 58,759,440 6.180 2015-11-02
666 2015-11-03 9,488,000 -20,000 0.12 8,172,644,639 58,825,600 6.200 2015-10-30
667 2015-10-30 9,508,000 30,000 0.12 8,172,644,639 58,379,120 6.140 2015-10-28
668 2015-10-27 9,478,000 -10,000 0.12 8,172,644,639 58,289,700 6.150 2015-10-23
669 2015-10-26 9,488,000 20,000 0.12 8,172,644,639 56,928,000 6.000 2015-10-22
670 2015-10-22 9,468,000 -2,000 0.12 8,172,644,639 53,872,920 5.690 2015-10-19
671 2015-10-20 9,470,000 -4,000 0.12 8,172,644,639 55,210,100 5.830 2015-10-16
672 2015-10-13 9,474,000 16,000 0.12 8,172,644,639 49,264,800 5.200 2015-10-09
673 2015-10-09 9,458,000 -30,000 0.12 8,172,644,639 51,073,200 5.400 2015-10-07
674 2015-10-06 9,488,000 -6,000 0.12 8,172,644,639 48,483,680 5.110 2015-10-02
675 2015-09-16 9,494,000 4,000 0.12 8,172,644,639 48,419,400 5.100 2015-09-14
676 2015-09-15 9,490,000 -14,000 0.12 8,172,644,639 49,537,800 5.220 2015-09-11
677 2015-09-14 9,504,000 -4,000 0.12 8,172,644,639 49,420,800 5.200 2015-09-10
678 2015-09-11 9,508,000 4,000 0.12 8,172,644,639 50,107,160 5.270 2015-09-09
679 2015-09-09 9,504,000 10,000 0.12 8,172,644,639 47,139,840 4.960 2015-09-07
680 2015-09-02 9,494,000 10,000 0.12 8,172,644,639 50,887,840 5.360 2015-08-31
681 2015-09-01 9,484,000 26,000 0.12 8,172,644,639 50,929,080 5.370 2015-08-28
682 2015-08-31 9,458,000 14,000 0.12 8,172,644,639 50,978,620 5.390 2015-08-27
683 2015-08-28 9,444,000 -32,000 0.12 8,172,644,639 47,503,320 5.030 2015-08-26
684 2015-08-27 9,476,000 -100,000 0.12 8,172,644,639 46,337,640 4.890 2015-08-25
685 2015-08-24 9,576,000 6,000 0.12 8,172,644,639 54,774,720 5.720 2015-08-20
686 2015-08-21 9,570,000 10,000 0.12 8,172,644,639 56,463,000 5.900 2015-08-19
687 2015-08-20 9,560,000 2,000 0.12 8,172,644,639 55,543,600 5.810 2015-08-18
688 2015-08-11 9,558,000 -2,000 0.12 8,172,644,639 65,376,720 6.840 2015-08-07
689 2015-08-10 9,560,000 100,000 0.12 8,172,644,639 62,618,000 6.550 2015-08-06
690 2015-08-07 9,460,000 2,000 0.12 8,172,644,639 64,233,400 6.790 2015-08-05
691 2015-08-03 9,458,000 10,000 0.12 8,172,644,639 66,962,640 7.080 2015-07-30
692 2015-07-31 9,448,000 -10,000 0.12 8,172,644,639 68,781,440 7.280 2015-07-29
693 2015-07-30 9,458,000 -100,000 0.12 8,172,644,639 66,489,740 7.030 2015-07-28
694 2015-07-29 9,558,000 100,000 0.12 8,172,644,639 67,288,320 7.040 2015-07-27
695 2015-07-28 9,458,000 4,000 0.12 8,172,644,639 72,921,180 7.710 2015-07-24
696 2015-07-27 9,454,000 -100,000 0.12 8,172,644,639 73,552,120 7.780 2015-07-23
697 2015-07-16 9,554,000 40,000 0.12 8,172,644,639 65,062,740 6.810 2015-07-14
698 2015-07-15 9,514,000 50,000 0.12 8,172,644,639 67,834,820 7.130 2015-07-13
699 2015-07-14 9,464,000 -6,000 0.12 8,172,644,639 67,762,240 7.160 2015-07-10
700 2015-07-13 9,470,000 -544,000 0.12 8,172,644,639 58,619,300 6.190 2015-07-09
701 2015-07-10 10,014,000 -20,000 0.12 8,172,644,639 45,663,840 4.560 2015-07-08
702 2015-07-09 10,034,000 14,000 0.12 8,172,644,639 55,287,340 5.510 2015-07-07
703 2015-07-08 10,020,000 10,000 0.12 8,172,644,639 62,524,800 6.240 2015-07-06
704 2015-07-06 10,010,000 10,000 0.12 8,172,644,639 78,778,700 7.870 2015-07-02
705 2015-07-03 10,000,000 -6,000 0.12 8,172,644,639 80,600,000 8.060 2015-06-30
706 2015-07-02 10,006,000 112,000 0.12 8,172,644,639 81,949,140 8.190 2015-06-29
707 2015-06-25 9,894,000 90,000 0.12 8,172,644,639 87,858,720 8.880 2015-06-23
708 2015-06-24 9,804,000 6,000 0.12 8,172,644,639 86,079,120 8.780 2015-06-22
709 2015-06-19 9,798,000 -10,000 0.12 8,172,644,639 91,905,240 9.380 2015-06-17
710 2015-06-16 9,808,000 10,000 0.12 8,172,644,639 89,743,200 9.150 2015-06-12
711 2015-06-12 9,798,000 -10,000 0.12 8,172,644,639 89,847,660 9.170 2015-06-10
712 2015-06-11 9,808,000 -106,000 0.12 8,172,644,639 90,233,600 9.200 2015-06-09
713 2015-06-09 9,914,000 18,000 0.12 8,172,644,639 99,338,280 10.02 2015-06-05
714 2015-06-08 9,896,000 14,000 0.12 8,172,644,639 101,730,880 10.28 2015-06-04
715 2015-06-04 9,882,000 -4,000 0.12 8,172,644,639 106,330,320 10.76 2015-06-02
716 2015-06-03 9,886,000 4,000 0.12 8,172,644,639 107,757,400 10.90 2015-06-01
717 2015-06-02 9,882,000 -10,000 0.12 8,172,644,639 105,935,040 10.72 2015-05-29
718 2015-06-01 9,892,000 8,000 0.12 8,172,644,639 108,812,000 11.00 2015-05-28
719 2015-05-29 9,884,000 14,000 0.12 8,172,644,639 110,898,480 11.22 2015-05-27
720 2015-05-28 9,870,000 -10,000 0.12 8,172,644,639 114,097,200 11.56 2015-05-26
721 2015-05-26 9,880,000 10,000 0.12 8,172,644,639 114,212,800 11.56 2015-05-21
722 2015-05-21 9,870,000 -12,000 0.12 8,172,644,639 119,624,400 12.12 2015-05-19
723 2015-05-20 9,882,000 -166,000 0.12 8,172,644,639 121,548,600 12.30 2015-05-18
724 2015-05-19 10,048,000 -10,000 0.12 8,172,644,639 118,566,400 11.80 2015-05-15
725 2015-05-18 10,058,000 10,000 0.12 8,172,644,639 116,270,480 11.56 2015-05-14
726 2015-05-14 10,048,000 -6,000 0.12 8,172,644,639 113,341,440 11.28 2015-05-12
727 2015-05-13 10,054,000 -24,000 0.12 8,172,644,639 119,441,520 11.88 2015-05-11
728 2015-05-12 10,078,000 -4,000 0.12 8,172,644,639 117,711,040 11.68 2015-05-08
729 2015-05-11 10,082,000 -6,000 0.12 8,172,644,639 106,062,640 10.52 2015-05-07
730 2015-05-07 10,088,000 16,000 0.12 8,172,644,639 115,003,200 11.40 2015-05-05
731 2015-05-06 10,072,000 212,000 0.12 8,172,644,639 110,792,000 11.00 2015-05-04
732 2015-05-05 9,860,000 -6,000 0.12 8,172,644,639 118,320,000 12.00 2015-04-30
733 2015-04-30 9,866,000 6,000 0.12 8,172,644,639 126,876,760 12.86 2015-04-28
734 2015-04-29 9,860,000 -6,000 0.12 8,172,644,639 131,335,200 13.32 2015-04-27
735 2015-04-28 9,866,000 -20,000 0.12 8,172,644,639 130,625,840 13.24 2015-04-24
736 2015-04-27 9,886,000 304,000 0.12 8,172,644,639 130,297,480 13.18 2015-04-23
737 2015-04-24 9,582,000 12,000 0.12 8,172,644,639 132,423,240 13.82 2015-04-22
738 2015-04-23 9,570,000 256,000 0.12 8,172,644,639 117,711,000 12.30 2015-04-21
739 2015-04-22 9,314,000 -80,000 0.11 8,172,644,639 103,385,400 11.10 2015-04-20
740 2015-04-21 9,394,000 30,000 0.11 8,172,644,639 94,879,400 10.10 2015-04-17
741 2015-04-20 9,364,000 18,000 0.11 8,172,644,639 107,311,440 11.46 2015-04-16
742 2015-04-17 9,346,000 170,000 0.11 8,172,644,639 114,581,960 12.26 2015-04-15
743 2015-03-24 9,176,000 -24,000 0.11 8,172,644,639 62,213,280 6.780 2015-03-20
744 2015-03-23 9,200,000 -264,000 0.11 8,172,644,639 56,120,000 6.100 2015-03-19
745 2015-03-20 9,464,000 -20,000 0.12 8,172,644,639 55,080,480 5.820 2015-03-18
746 2015-03-19 9,484,000 -492,000 0.12 8,172,644,639 55,765,920 5.880 2015-03-17
747 2015-03-18 9,976,000 16,000 0.12 8,172,644,639 58,459,360 5.860 2015-03-16
748 2015-03-12 9,960,000 -296,000 0.12 8,172,644,639 56,871,600 5.710 2015-03-10
749 2015-03-11 10,256,000 -1,236,000 0.13 8,172,644,639 61,228,320 5.970 2015-03-09
750 2015-03-10 11,492,000 -1,110,000 0.14 8,172,644,639 68,607,240 5.970 2015-03-06
751 2015-03-09 12,602,000 -980,000 0.15 8,172,644,639 69,437,020 5.510 2015-03-05
752 2015-03-06 13,582,000 -10,000 0.17 8,172,644,639 74,021,900 5.450 2015-03-04
753 2015-03-03 13,592,000 106,000 0.17 8,172,644,639 72,037,600 5.300 2015-02-27
754 2015-02-09 13,486,000 10,000 0.17 8,172,644,639 70,531,780 5.230 2015-02-05
755 2015-02-02 13,476,000 -10,000 0.16 8,172,644,639 71,692,320 5.320 2015-01-29
756 2015-01-30 13,486,000 -30,000 0.17 8,172,644,639 72,824,400 5.400 2015-01-28
757 2015-01-27 13,516,000 -6,000 0.17 8,172,644,639 71,769,960 5.310 2015-01-23
758 2015-01-19 13,522,000 -10,000 0.17 8,172,644,639 72,748,360 5.380 2015-01-15
759 2015-01-16 13,532,000 54,000 0.17 8,172,644,639 70,095,760 5.180 2015-01-14
760 2015-01-15 13,478,000 2,000 0.16 8,172,644,639 68,063,900 5.050 2015-01-13
761 2015-01-13 13,476,000 4,000 0.16 8,172,644,639 67,245,240 4.990 2015-01-09
762 2015-01-06 13,472,000 -10,000 0.16 8,172,644,639 68,841,920 5.110 2015-01-02
763 2014-12-12 13,482,000 -8,000 0.16 8,172,644,639 70,915,320 5.260 2014-12-10
764 2014-12-04 13,490,000 -10,000 0.17 8,172,644,639 74,195,000 5.500 2014-12-02
765 2014-12-02 13,500,000 10,000 0.17 8,172,644,639 73,710,000 5.460 2014-11-28
766 2014-11-27 13,490,000 -20,000 0.17 8,172,644,639 72,576,200 5.380 2014-11-25
767 2014-11-24 13,510,000 -20,000 0.17 8,172,644,639 75,656,000 5.600 2014-11-20
768 2014-11-20 13,530,000 20,000 0.17 8,172,644,639 80,232,900 5.930 2014-11-18
769 2014-11-19 13,510,000 -10,000 0.17 8,172,644,639 75,656,000 5.600 2014-11-17
770 2014-11-18 13,520,000 -990,000 0.17 8,172,644,639 81,796,000 6.050 2014-11-14
771 2014-11-17 14,510,000 -1,002,000 0.18 8,172,644,639 88,220,800 6.080 2014-11-13
772 2014-11-14 15,512,000 10,000 0.19 8,172,644,639 87,332,560 5.630 2014-11-12
773 2014-11-12 15,502,000 20,000 0.19 8,172,644,639 79,370,240 5.120 2014-11-10
774 2014-11-11 15,482,000 -20,000 0.19 8,172,644,639 75,552,160 4.880 2014-11-07
775 2014-11-03 15,502,000 -14,000 0.19 8,172,644,639 73,634,500 4.750 2014-10-30
776 2014-10-29 15,516,000 -2,000 0.19 8,172,644,639 70,908,120 4.570 2014-10-27
777 2014-10-28 15,518,000 -24,000 0.19 8,172,644,639 74,176,040 4.780 2014-10-24
778 2014-10-27 15,542,000 10,000 0.19 8,172,644,639 72,891,980 4.690 2014-10-23
779 2014-10-24 15,532,000 46,000 0.19 8,172,644,639 77,504,680 4.990 2014-10-22
780 2014-10-13 15,486,000 -48,000 0.19 8,172,644,639 73,248,780 4.730 2014-10-09
781 2014-10-09 15,534,000 -6,000 0.19 8,172,644,639 73,165,140 4.710 2014-10-07
782 2014-10-06 15,540,000 -110,000 0.19 8,172,644,639 73,348,800 4.720 2014-09-30
783 2014-10-03 15,650,000 -20,000 0.19 8,172,644,639 74,650,500 4.770 2014-09-29
784 2014-09-30 15,670,000 -10,000 0.19 8,172,644,639 75,842,800 4.840 2014-09-26
785 2014-09-29 15,680,000 10,000 0.19 8,172,644,639 77,616,000 4.950 2014-09-25
786 2014-09-25 15,670,000 8,000 0.19 8,172,644,639 80,230,400 5.120 2014-09-23
787 2014-09-24 15,662,000 -10,000 0.19 8,172,644,639 92,562,420 5.910 2014-09-22
788 2014-09-23 15,672,000 -128,000 0.19 8,172,644,639 96,696,240 6.170 2014-09-19
789 2014-09-22 15,800,000 30,000 0.19 8,172,644,639 94,168,000 5.960 2014-09-18
790 2014-09-15 15,770,000 20,000 0.19 8,172,644,639 98,562,500 6.250 2014-09-11
791 2014-09-12 15,750,000 -20,000 0.19 8,172,644,639 96,232,500 6.110 2014-09-10
792 2014-09-10 15,770,000 -6,000 0.19 8,172,644,639 97,458,600 6.180 2014-09-05
793 2014-09-08 15,776,000 -112,000 0.19 8,172,644,639 99,073,280 6.280 2014-09-04
794 2014-09-05 15,888,000 -2,632,000 0.19 8,172,644,639 100,729,920 6.340 2014-09-03
795 2014-09-04 18,520,000 -3,940,000 0.23 8,172,644,639 119,083,600 6.430 2014-09-02
796 2014-09-03 22,460,000 -1,252,000 0.27 8,172,644,639 139,252,000 6.200 2014-09-01
797 2014-09-02 23,712,000 -14,000 0.29 8,172,644,639 144,643,200 6.100 2014-08-29
798 2014-08-27 23,726,000 50,000 0.29 8,172,644,639 142,356,000 6.000 2014-08-25
799 2014-08-18 23,676,000 148,000 0.29 8,172,644,639 142,529,520 6.020 2014-08-14
800 2014-08-14 23,528,000 -10,000 0.29 8,172,644,639 138,815,200 5.900 2014-08-12
801 2014-08-13 23,538,000 10,000 0.29 8,172,644,639 137,932,680 5.860 2014-08-11
802 2014-08-07 23,528,000 -100,000 0.29 8,172,644,639 140,932,720 5.990 2014-08-05
803 2014-08-01 23,628,000 -88,000 0.29 8,172,644,639 141,295,440 5.980 2014-07-30
804 2014-07-31 23,716,000 -716,000 0.29 8,172,644,639 144,430,440 6.090 2014-07-29
805 2014-07-30 24,432,000 -2,662,000 0.30 8,172,644,639 149,035,200 6.100 2014-07-28
806 2014-07-29 27,094,000 -420,000 0.33 8,172,644,639 164,460,580 6.070 2014-07-25
807 2014-07-28 27,514,000 -40,000 0.34 8,172,644,639 166,459,700 6.050 2014-07-24
808 2014-07-25 27,554,000 -534,000 0.34 8,172,644,639 166,150,620 6.030 2014-07-23
809 2014-07-24 28,088,000 -294,000 0.34 8,172,644,639 171,336,800 6.100 2014-07-22
810 2014-07-23 28,382,000 -426,000 0.35 8,172,644,639 170,859,640 6.020 2014-07-21
811 2014-07-22 28,808,000 10,000 0.35 8,172,644,639 172,848,000 6.000 2014-07-18
812 2014-07-21 28,798,000 -10,000 0.35 8,172,644,639 172,788,000 6.000 2014-07-17
813 2014-07-18 28,808,000 10,000 0.35 8,172,644,639 169,102,960 5.870 2014-07-16
814 2014-07-17 28,798,000 -10,000 0.35 8,172,644,639 169,044,260 5.870 2014-07-15
815 2014-07-15 28,808,000 10,000 0.35 8,172,644,639 168,814,880 5.860 2014-07-11
816 2014-07-10 28,798,000 -90,000 0.35 8,172,644,639 172,500,020 5.990 2014-07-08
817 2014-07-02 28,888,000 -690,000 0.35 8,172,644,639 174,483,520 6.040 2014-06-27
818 2014-06-30 29,578,000 -254,000 0.36 8,172,644,639 177,763,780 6.010 2014-06-26
819 2014-06-24 29,832,000 -2,000 0.37 8,172,644,639 176,903,760 5.930 2014-06-20
820 2014-06-23 29,834,000 -10,000 0.37 8,172,644,639 174,230,560 5.840 2014-06-19
821 2014-06-19 29,844,000 -108,000 0.37 8,172,644,639 174,288,960 5.840 2014-06-17
822 2014-06-18 29,952,000 -228,000 0.37 8,172,644,639 179,412,480 5.990 2014-06-16
823 2014-06-17 30,180,000 -10,000 0.37 8,172,644,639 181,985,400 6.030 2014-06-13
824 2014-06-16 30,190,000 20,000 0.37 8,172,644,639 182,045,700 6.030 2014-06-12
825 2014-06-13 30,170,000 -10,000 0.37 8,172,644,639 179,813,200 5.960 2014-06-11
826 2014-06-11 30,180,000 8,000 0.37 8,172,644,639 181,080,000 6.000 2014-06-09
827 2014-06-09 30,172,000 20,010,000 0.37 8,172,644,639 182,540,600 6.050 2014-06-05
828 2014-06-06 10,162,000 -10,000 0.12 8,172,644,639 61,276,860 6.030 2014-06-04
829 2014-06-05 10,172,000 10,000,000 0.12 8,172,644,639 61,744,040 6.070 2014-06-03
830 2014-06-04 172,000 4,000 0.00 8,172,644,639 1,064,680 6.190 2014-05-30
831 2014-06-03 168,000 -10,000 0.00 8,172,644,639 984,480 5.860 2014-05-29
832 2014-05-28 178,000 -14,000 0.00 8,172,644,639 1,048,420 5.890 2014-05-26
833 2014-05-27 192,000 12,000 0.00 8,172,644,639 1,127,040 5.870 2014-05-23
834 2014-05-23 180,000 -14,000 0.00 8,172,644,639 1,047,600 5.820 2014-05-21
835 2014-05-22 194,000 8,000 0.00 8,172,644,639 1,132,960 5.840 2014-05-20
836 2014-05-20 186,000 2,000 0.00 8,172,644,639 1,129,020 6.070 2014-05-16
837 2014-05-19 184,000 22,000 0.00 8,172,644,639 1,087,440 5.910 2014-05-15
838 2014-05-16 162,000 -20,000 0.00 8,172,644,639 967,140 5.970 2014-05-14
839 2014-05-13 182,000 -20,000 0.00 8,172,644,639 1,110,200 6.100 2014-05-09
840 2014-05-12 202,000 -10,000 0.00 8,172,644,639 1,270,580 6.290 2014-05-08
841 2014-05-09 212,000 -114,000 0.00 8,172,644,639 1,333,480 6.290 2014-05-07
842 2014-05-08 326,000 -10,000 0.00 8,172,644,639 1,698,460 5.210 2014-05-05
843 2014-05-07 336,000 20,000 0.00 8,172,644,639 1,632,960 4.860 2014-05-02
844 2014-05-05 316,000 -6,000 0.00 8,172,644,639 1,361,960 4.310 2014-04-30
845 2014-05-02 322,000 -24,000 0.00 8,172,644,639 1,403,920 4.360 2014-04-29
846 2014-04-29 346,000 -10,000 0.01 3,749,469,631 1,640,040 4.740 2014-04-25
847 2014-04-25 356,000 -50,000 0.01 3,749,469,631 1,804,920 5.070 2014-04-23
848 2014-04-24 406,000 -30,000 0.01 3,749,469,631 1,879,780 4.630 2014-04-22
849 2014-04-22 436,000 10,000 0.01 3,749,469,631 1,970,720 4.520 2014-04-16
850 2014-04-16 426,000 8,000 0.01 3,749,469,631 2,044,800 4.800 2014-04-14
851 2014-04-15 418,000 -20,000 0.01 3,749,469,631 2,156,880 5.160 2014-04-11
852 2014-04-14 438,000 130,000 0.01 3,749,469,631 2,334,540 5.330 2014-04-10
853 2014-04-11 308,000 -10,000 0.01 3,749,469,631 1,623,160 5.270 2014-04-09
854 2014-04-10 318,000 -16,000 0.01 3,749,469,631 1,644,060 5.170 2014-04-08
855 2014-04-09 334,000 110,000 0.01 3,748,969,631 1,716,760 5.140 2014-04-07
856 2014-04-08 224,000 -10,000 0.01 3,748,969,631 1,254,400 5.600 2014-04-04
857 2014-04-07 234,000 10,000 0.01 3,748,969,631 1,277,640 5.460 2014-04-03
858 2014-04-02 224,000 10,000 0.01 3,748,969,631 1,276,800 5.700 2014-03-31
859 2014-04-01 214,000 -80,000 0.01 3,748,969,631 1,251,900 5.850 2014-03-28
860 2014-03-31 294,000 6,000 0.01 3,748,969,631 1,672,860 5.690 2014-03-27
861 2014-03-28 288,000 -76,000 0.01 3,748,969,631 1,768,320 6.140 2014-03-26
862 2014-03-26 364,000 20,000 0.01 3,718,969,631 1,914,640 5.260 2014-03-24
863 2014-03-25 344,000 -10,000 0.01 3,718,469,631 1,799,120 5.230 2014-03-21
864 2014-03-24 354,000 20,000 0.01 3,718,469,631 1,854,960 5.240 2014-03-20
865 2014-03-21 334,000 -2,000 0.01 3,718,469,631 1,706,740 5.110 2014-03-19
866 2014-03-20 336,000 -28,000 0.01 3,718,469,631 1,797,600 5.350 2014-03-18
867 2014-03-19 364,000 90,000 0.01 3,718,469,631 1,809,080 4.970 2014-03-17
868 2014-03-18 274,000 10,000 0.01 3,718,469,631 1,507,000 5.500 2014-03-14
869 2014-03-17 264,000 26,000 0.01 3,718,469,631 1,576,080 5.970 2014-03-13
870 2014-03-14 238,000 -42,000 0.01 3,718,469,631 1,432,760 6.020 2014-03-12
871 2014-03-13 280,000 14,000 0.01 3,718,469,631 2,063,600 7.370 2014-03-11
872 2014-03-12 266,000 34,000 0.01 3,718,469,631 1,960,420 7.370 2014-03-10
873 2014-03-11 232,000 18,000 0.01 3,718,469,631 1,693,600 7.300 2014-03-07
874 2014-03-10 214,000 -5,230,000 0.01 3,718,469,631 1,455,200 6.800 2014-03-06
875 2014-03-07 5,444,000 -4,812,000 0.15 3,718,469,631 27,492,200 5.050 2014-03-05
876 2014-03-06 10,256,000 -1,108,000 0.28 3,718,469,631 44,716,160 4.360 2014-03-04
877 2014-03-05 11,364,000 -6,000 0.31 3,717,869,631 48,297,000 4.250 2014-03-03
878 2014-03-04 11,370,000 -14,000 0.31 3,717,869,631 47,981,400 4.220 2014-02-28
879 2014-03-03 11,384,000 16,000 0.31 3,717,869,631 47,812,800 4.200 2014-02-27
880 2014-02-28 11,368,000 -10,000 0.31 3,717,869,631 47,404,560 4.170 2014-02-26
881 2014-02-27 11,378,000 20,000 0.31 3,717,869,631 44,374,200 3.900 2014-02-25
882 2014-02-26 11,358,000 -246,000 0.31 3,717,869,631 46,908,540 4.130 2014-02-24
883 2014-02-25 11,604,000 -50,000 0.31 3,717,869,631 49,200,960 4.240 2014-02-21
884 2014-02-24 11,654,000 -1,086,000 0.31 3,717,869,631 49,762,580 4.270 2014-02-20
885 2014-02-21 12,740,000 16,000 0.34 3,717,869,631 53,635,400 4.210 2014-02-19
886 2014-02-20 12,724,000 -1,398,000 0.34 3,717,869,631 54,077,000 4.250 2014-02-18
887 2014-02-19 14,122,000 -722,000 0.38 3,717,869,631 58,182,640 4.120 2014-02-17
888 2014-02-18 14,844,000 10,000 0.40 3,717,869,631 48,836,760 3.290 2014-02-14
889 2014-02-17 14,834,000 40,000 0.40 3,717,869,631 49,842,240 3.360 2014-02-13
890 2014-02-14 14,794,000 -10,000 0.40 3,717,869,631 39,943,800 2.700 2014-02-12
891 2014-02-13 14,804,000 -14,000 0.40 3,717,869,631 40,266,880 2.720 2014-02-11
892 2014-02-12 14,818,000 4,000 0.40 3,717,869,631 40,601,320 2.740 2014-02-10
893 2014-02-11 14,814,000 8,000 0.40 3,717,869,631 36,294,300 2.450 2014-02-07
894 2014-02-10 14,806,000 -52,000 0.40 3,717,869,631 38,643,660 2.610 2014-02-06
895 2014-02-07 14,858,000 30,000 0.40 3,717,869,631 51,111,520 3.440 2014-02-05
896 2014-02-04 14,828,000 -10,000 0.40 3,717,869,631 56,346,400 3.800 2014-01-28
897 2014-01-29 14,838,000 128,000 0.40 3,717,869,631 56,532,780 3.810 2014-01-27
898 2014-01-28 14,710,000 -1,912,000 0.40 3,717,869,631 57,663,200 3.920 2014-01-24
899 2014-01-09 16,622,000 -500,000 0.45 3,717,869,631 13,463,820 0.810 2014-01-07
900 2014-01-08 17,122,000 -1,000,000 0.46 3,717,869,631 15,409,800 0.900 2014-01-06
901 2014-01-07 18,122,000 1,500,000 0.49 3,717,869,631 11,416,860 0.630 2014-01-03
902 2013-12-30 16,622,000 -100,000 0.45 3,717,869,631 8,643,440 0.520 2013-12-23
903 2013-11-25 16,722,000 -546,000 0.45 3,717,869,631 8,862,660 0.530 2013-11-21
904 2013-11-21 17,268,000 -226,000 0.46 3,717,869,631 9,152,040 0.530 2013-11-19
905 2013-11-20 17,494,000 -28,000 0.47 3,717,869,631 9,446,760 0.540 2013-11-18
906 2013-11-14 17,522,000 -20,000 0.47 3,717,869,631 8,673,390 0.495 2013-11-12
907 2013-11-08 17,542,000 -800,000 0.47 3,717,869,631 8,946,420 0.510 2013-11-06
908 2013-10-25 18,342,000 -506,000 0.49 3,717,869,631 9,171,000 0.500 2013-10-23
909 2013-10-24 18,848,000 -414,000 0.51 3,717,869,631 9,800,960 0.520 2013-10-22
910 2013-10-18 19,262,000 -200,000 0.52 3,717,869,631 10,786,720 0.560 2013-10-16
911 2013-10-17 19,462,000 2,700,000 0.52 3,717,869,631 10,509,480 0.540 2013-10-15
912 2013-03-05 16,762,000 -16,000 0.45 3,717,869,631 8,548,620 0.510 2013-03-01
913 2013-02-21 16,778,000 -504,000 0.45 3,717,869,631 8,892,340 0.530 2013-02-19
914 2013-02-20 17,282,000 -146,000 0.46 3,717,869,631 9,332,280 0.540 2013-02-18
915 2013-02-19 17,428,000 -350,000 0.47 3,717,869,631 9,411,120 0.540 2013-02-15
916 2013-02-15 17,778,000 -800,000 0.48 3,717,869,631 9,600,120 0.540 2013-02-08
917 2013-01-31 18,578,000 -50,000 0.50 3,717,869,631 10,217,900 0.550 2013-01-29
918 2013-01-29 18,628,000 200,000 0.50 3,717,869,631 10,617,960 0.570 2013-01-25
919 2013-01-28 18,428,000 1,600,000 0.50 3,717,869,631 11,056,800 0.600 2013-01-24
920 2013-01-17 16,828,000 -50,000 0.45 3,717,869,631 8,414,000 0.500 2013-01-15
921 2013-01-14 16,878,000 50,000 0.45 3,717,869,631 8,945,340 0.530 2013-01-10
922 2013-01-11 16,828,000 -78,000 0.45 3,717,869,631 9,087,120 0.540 2013-01-09
923 2013-01-09 16,906,000 -22,000 0.45 3,717,869,631 8,622,060 0.510 2013-01-07
924 2012-10-26 16,928,000 -20,000 0.46 3,717,869,631 8,802,560 0.520 2012-10-24
925 2011-10-26 16,948,000 -40,000 0.46 3,717,869,631 11,185,680 0.660 2011-10-24
926 2011-06-01 16,988,000 -10,000 0.46 3,717,869,631 14,779,560 0.870 2011-05-30
927 2011-05-04 16,998,000 -100,000 0.46 3,717,869,631 17,337,960 1.020 2011-04-29
928 2011-05-03 17,098,000 100,000 0.46 3,717,869,631 18,294,860 1.070 2011-04-28
929 2011-03-29 16,998,000 -10,000 0.46 3,717,869,631 19,207,740 1.130 2011-03-25
930 2011-03-23 17,008,000 20,000 0.46 3,717,869,631 19,219,040 1.130 2011-03-21
931 2011-03-22 16,988,000 -10,000 0.46 3,717,869,631 19,875,960 1.170 2011-03-18
932 2011-03-21 16,998,000 -110,000 0.46 3,717,869,631 17,337,960 1.020 2011-03-17
933 2011-03-18 17,108,000 20,000 0.46 3,717,869,631 18,305,560 1.070 2011-03-16
934 2011-03-15 17,088,000 -40,000 0.46 3,717,869,631 18,625,920 1.090 2011-03-11
935 2011-03-10 17,128,000 20,000 0.46 3,717,869,631 20,382,320 1.190 2011-03-08
936 2011-03-09 17,108,000 -110,000 0.46 3,717,869,631 18,134,480 1.060 2011-03-07
937 2011-03-08 17,218,000 70,000 0.46 3,717,869,631 17,906,720 1.040 2011-03-04
938 2011-03-04 17,148,000 20,000 0.46 3,717,869,631 14,575,800 0.850 2011-03-02
939 2011-03-03 17,128,000 40,000 0.46 3,717,869,631 14,730,080 0.860 2011-03-01
940 2011-02-24 17,088,000 -60,000 0.46 3,717,869,631 12,816,000 0.750 2011-02-22
941 2011-02-10 17,148,000 20,000 0.46 3,717,869,631 15,776,160 0.920 2011-02-08
942 2011-01-04 17,128,000 40,000 0.46 3,717,869,631 15,929,040 0.930 2010-12-30
943 2010-12-02 17,088,000 100,000 0.46 3,717,869,631 16,575,360 0.970 2010-11-30
944 2010-11-23 16,988,000 -20,000 0.46 3,717,869,631 18,347,040 1.080 2010-11-19
945 2010-11-09 17,008,000 -40,000 0.46 3,717,869,631 21,260,000 1.250 2010-11-05
946 2010-10-29 17,048,000 -20,000 0.46 3,717,869,631 20,116,640 1.180 2010-10-27
947 2010-10-21 17,068,000 20,000 0.46 3,717,869,631 21,847,040 1.280 2010-10-19
948 2010-10-20 17,048,000 40,000 0.46 3,717,869,631 21,310,000 1.250 2010-10-18
949 2010-10-11 17,008,000 50,000 0.46 3,717,869,631 21,940,320 1.290 2010-10-07
950 2010-10-07 16,958,000 -20,000 0.46 3,717,869,631 22,214,980 1.310 2010-10-05
951 2010-09-30 16,978,000 40,000 0.46 3,717,869,631 21,562,060 1.270 2010-09-28
952 2010-09-17 16,938,000 -1,062,000 0.46 3,717,869,631 22,019,400 1.300 2010-09-15
953 2010-09-15 18,000,000 1,042,000 0.48 3,717,869,631 24,120,000 1.340 2010-09-13
954 2010-09-06 16,958,000 -220,000 0.46 3,717,869,631 22,214,980 1.310 2010-09-02
955 2010-09-03 17,178,000 50,000 0.46 3,717,869,631 20,957,160 1.220 2010-09-01
956 2010-08-31 17,128,000 -280,000 0.46 3,717,869,631 20,724,880 1.210 2010-08-27
957 2010-08-30 17,408,000 50,000 0.47 3,717,869,631 20,889,600 1.200 2010-08-26
958 2010-08-23 17,358,000 -230,000 0.47 3,717,869,631 21,871,080 1.260 2010-08-19
959 2010-08-13 17,588,000 -200,000 0.47 3,717,869,631 21,985,000 1.250 2010-08-11
960 2010-08-12 17,788,000 -20,000 0.48 3,717,869,631 21,879,240 1.230 2010-08-10
961 2010-08-10 17,808,000 30,000 0.48 3,717,869,631 23,150,400 1.300 2010-08-06
962 2010-08-09 17,778,000 -1,260,000 0.48 3,717,869,631 22,755,840 1.280 2010-08-05
963 2010-08-06 19,038,000 1,000,000 0.51 3,717,869,631 23,607,120 1.240 2010-08-04
964 2010-08-05 18,038,000 1,000,000 0.49 3,717,869,631 23,269,020 1.290 2010-08-03
965 2010-08-03 17,038,000 20,000 0.46 3,717,869,631 17,719,520 1.040 2010-07-30
966 2010-08-02 17,018,000 -30,000 0.46 3,717,869,631 18,039,080 1.060 2010-07-29
967 2010-07-30 17,048,000 30,000 0.46 3,717,869,631 18,070,880 1.060 2010-07-28
968 2010-07-27 17,018,000 -30,000 0.46 3,717,869,631 18,039,080 1.060 2010-07-23
969 2010-07-23 17,048,000 -200,000 0.46 3,717,869,631 18,070,880 1.060 2010-07-21
970 2010-07-22 17,248,000 -300,000 0.46 3,717,869,631 17,765,440 1.030 2010-07-20
971 2010-07-21 17,548,000 500,000 0.47 3,717,869,631 18,074,440 1.030 2010-07-19
972 2010-07-08 17,048,000 -30,000 0.46 3,717,869,631 18,752,800 1.100 2010-07-06
973 2010-07-06 17,078,000 -1,994,000 0.46 3,717,869,631 17,078,000 1.000 2010-07-02
974 2010-07-05 19,072,000 -30,000 0.51 3,717,869,631 19,834,880 1.040 2010-06-30
975 2010-07-02 19,102,000 30,000 0.51 3,717,869,631 20,630,160 1.080 2010-06-29
976 2010-06-30 19,072,000 -114,000 0.51 3,717,869,631 21,551,360 1.130 2010-06-28
977 2010-06-29 19,186,000 -30,000 0.52 3,717,869,631 21,488,320 1.120 2010-06-25
978 2010-06-28 19,216,000 60,000 0.52 3,717,869,631 21,906,240 1.140 2010-06-24
979 2010-06-25 19,156,000 -30,000 0.52 3,717,869,631 22,412,520 1.170 2010-06-23
980 2010-06-23 19,186,000 -1,360,000 0.52 3,717,869,631 22,831,340 1.190 2010-06-21
981 2010-06-18 20,546,000 30,000 0.55 3,717,869,631 26,915,260 1.310 2010-06-15
982 2010-06-17 20,516,000 50,000 0.55 3,717,869,631 27,286,280 1.330 2010-06-14
983 2010-06-09 20,466,000 50,000 0.55 3,717,869,631 25,991,820 1.270 2010-06-07
984 2010-06-08 20,416,000 -550,000 0.55 3,717,869,631 26,949,120 1.320 2010-06-04
985 2010-06-07 20,966,000 -412,000 0.56 3,717,869,631 27,675,120 1.320 2010-06-03
986 2010-06-03 21,378,000 -680,000 0.58 3,717,869,631 29,715,420 1.390 2010-06-01
987 2010-06-02 22,058,000 -300,000 0.59 3,717,869,631 28,895,980 1.310 2010-05-31
988 2010-05-31 22,358,000 -60,000 0.60 3,717,869,631 23,699,480 1.060 2010-05-27
989 2010-05-25 22,418,000 30,000 0.60 3,717,869,631 20,400,380 0.910 2010-05-20
990 2010-05-24 22,388,000 30,000 0.60 3,717,869,631 23,059,640 1.030 2010-05-19
991 2010-05-20 22,358,000 -30,000 0.60 3,717,869,631 25,264,540 1.130 2010-05-18
992 2010-05-10 22,388,000 30,000 0.60 3,717,869,631 33,582,000 1.500 2010-05-06
993 2010-05-07 22,358,000 100,000 0.60 3,717,869,631 34,654,900 1.550 2010-05-05
994 2010-04-30 22,258,000 300,000 0.60 3,717,869,631 37,170,860 1.670 2010-04-28
995 2010-04-28 21,958,000 20,000 0.59 3,717,869,631 37,109,020 1.690 2010-04-26
996 2010-04-22 21,938,000 16,000 0.59 3,717,869,631 38,830,260 1.770 2010-04-20
997 2010-04-21 21,922,000 -400,000 0.59 3,717,869,631 39,240,380 1.790 2010-04-19
998 2010-03-31 22,322,000 200,000 0.60 3,717,869,631 38,617,060 1.730 2010-03-29
999 2010-03-29 22,122,000 300,000 0.60 3,717,869,631 38,271,060 1.730 2010-03-25
1000 2010-03-26 21,822,000 680,000 0.59 3,717,869,631 37,752,060 1.730 2010-03-24
1001 2010-03-25 21,142,000 -356,000 0.57 3,717,869,631 37,421,340 1.770 2010-03-23
1002 2010-03-22 21,498,000 660,000 0.58 3,717,869,631 38,266,440 1.780 2010-03-18
1003 2010-03-19 20,838,000 2,000,000 0.56 3,717,869,631 38,550,300 1.850 2010-03-17
1004 2010-03-12 18,838,000 -10,000 0.51 3,717,869,631 32,778,120 1.740 2010-03-10
1005 2010-03-11 18,848,000 10,000 0.51 3,717,869,631 32,041,600 1.700 2010-03-09
1006 2010-03-09 18,838,000 -200,000 0.51 3,717,869,631 33,908,400 1.800 2010-03-05
1007 2010-03-08 19,038,000 -6,000 0.51 3,717,869,631 32,554,980 1.710 2010-03-04
1008 2010-03-05 19,044,000 -1,026,000 0.51 3,717,869,631 31,422,600 1.650 2010-03-03
1009 2010-03-03 20,070,000 -164,000 0.54 3,717,869,631 29,502,900 1.470 2010-03-01
1010 2010-03-01 20,234,000 -4,000 0.54 3,717,869,631 28,732,280 1.420 2010-02-25
1011 2010-02-26 20,238,000 1,256,000 0.54 3,717,869,631 29,749,860 1.470 2010-02-24
1012 2010-02-23 18,982,000 118,000 0.51 3,717,869,631 24,107,140 1.270 2010-02-19
1013 2010-02-22 18,864,000 150,000 0.51 3,717,869,631 24,523,200 1.300 2010-02-18
1014 2010-02-19 18,714,000 -230,000 0.50 3,717,869,631 25,451,040 1.360 2010-02-17
1015 2010-02-18 18,944,000 580,000 0.51 3,717,869,631 25,763,840 1.360 2010-02-12
1016 2010-02-17 18,364,000 356,000 0.49 3,717,869,631 26,811,440 1.460 2010-02-11
1017 2010-02-12 18,008,000 400,000 0.48 3,717,869,631 25,931,520 1.440 2010-02-10
1018 2010-02-11 17,608,000 -10,000 0.47 3,717,869,631 25,003,360 1.420 2010-02-09
1019 2010-02-08 17,618,000 -200,000 0.47 3,717,869,631 24,312,840 1.380 2010-02-04
1020 2010-02-05 17,818,000 4,000 0.48 3,717,869,631 23,876,120 1.340 2010-02-03
1021 2010-01-28 17,814,000 -1,020,000 0.48 3,717,869,631 24,939,600 1.400 2010-01-26
1022 2010-01-25 18,834,000 500,000 0.51 3,717,869,631 31,264,440 1.660 2010-01-21
1023 2010-01-22 18,334,000 -30,000 0.49 3,717,869,631 31,167,800 1.700 2010-01-20
1024 2010-01-20 18,364,000 20,000 0.49 3,717,869,631 28,831,480 1.570 2010-01-18
1025 2010-01-19 18,344,000 -100,000 0.49 3,717,869,631 24,947,840 1.360 2010-01-15
1026 2010-01-13 18,444,000 -460,000 0.50 3,717,869,631 25,637,160 1.390 2010-01-11
1027 2010-01-12 18,904,000 100,000 0.51 3,717,869,631 22,495,760 1.190 2010-01-08
1028 2010-01-11 18,804,000 1,090,000 0.51 3,717,869,631 22,564,800 1.200 2010-01-07
1029 2010-01-08 17,714,000 -26,000 0.48 3,717,869,631 17,891,140 1.010 2010-01-06
1030 2010-01-04 17,740,000 -40,000 0.48 3,717,869,631 14,901,600 0.840 2009-12-29
1031 2009-12-28 17,780,000 -100,000 0.48 3,717,869,631 15,468,600 0.870 2009-12-22
1032 2009-12-23 17,880,000 -50,000 0.48 3,717,869,631 15,198,000 0.850 2009-12-21
1033 2009-12-22 17,930,000 50,000 0.48 3,717,869,631 15,419,800 0.860 2009-12-18
1034 2009-12-21 17,880,000 80,000 0.48 3,717,869,631 16,449,600 0.920 2009-12-17
1035 2009-12-18 17,800,000 60,000 0.48 3,717,869,631 17,622,000 0.990 2009-12-16
1036 2009-12-17 17,740,000 20,000 0.48 3,717,869,631 18,094,800 1.020 2009-12-15
1037 2009-12-16 17,720,000 -140,000 0.48 3,717,869,631 16,125,200 0.910 2009-12-14
1038 2009-12-15 17,860,000 -2,960,000 0.48 3,717,869,631 15,895,400 0.890 2009-12-11
1039 2009-12-14 20,820,000 -200,000 0.56 3,717,869,631 15,615,000 0.750 2009-12-10
1040 2009-12-11 21,020,000 -2,016,000 0.57 3,717,869,631 16,605,800 0.790 2009-12-09
1041 2009-12-10 23,036,000 -700,000 0.62 3,717,869,631 18,428,800 0.800 2009-12-08
1042 2009-12-09 23,736,000 1,360,000 0.64 3,717,869,631 19,938,240 0.840 2009-12-07
1043 2009-12-08 22,376,000 1,500,000 0.60 3,717,869,631 19,690,880 0.880 2009-12-04
1044 2009-12-07 20,876,000 1,000,000 0.56 3,717,869,631 17,327,080 0.830 2009-12-03
1045 2009-12-04 19,876,000 -16,000 0.53 3,717,869,631 13,714,440 0.690 2009-12-02
1046 2009-12-03 19,892,000 -1,600,000 0.54 3,717,869,631 13,327,640 0.670 2009-12-01
1047 2009-12-02 21,492,000 -100,000 0.58 3,717,869,631 11,390,760 0.530 2009-11-30
1048 2009-11-30 21,592,000 80,000 0.58 3,717,869,631 10,472,120 0.485 2009-11-26
1049 2009-11-26 21,512,000 1,100,000 0.58 3,717,869,631 13,552,560 0.630 2009-11-24
1050 2009-11-25 20,412,000 -642,000 0.55 3,717,869,631 11,838,960 0.580 2009-11-23
1051 2009-11-24 21,054,000 1,030,000 0.57 3,717,869,631 13,474,560 0.640 2009-11-20
1052 2009-09-25 20,024,000 -20,000 0.54 3,717,869,631 4,305,160 0.215 2009-09-23
1053 2009-09-10 20,044,000 -816,000 0.54 3,717,869,631 4,570,032 0.228 2009-09-08
1054 2009-09-07 20,860,000 -198,000 0.56 3,717,869,631 4,902,100 0.235 2009-09-03
1055 2009-09-03 21,058,000 -86,000 0.57 3,717,869,631 4,948,630 0.235 2009-09-01
1056 2009-08-20 21,144,000 150,000 0.57 3,717,869,631 5,497,440 0.260 2009-08-18
1057 2009-08-17 20,994,000 300,000 0.56 3,717,869,631 5,983,290 0.285 2009-08-13
1058 2009-08-03 20,694,000 -140,000 0.56 3,717,869,631 5,794,320 0.280 2009-07-30
1059 2009-07-29 20,834,000 140,000 0.56 3,717,869,631 6,146,030 0.295 2009-07-27
1060 2009-07-23 20,694,000 -450,000 0.56 3,717,869,631 6,415,140 0.310 2009-07-21
1061 2009-07-21 21,144,000 184,000 0.57 3,717,869,631 5,286,000 0.250 2009-07-17
1062 2009-06-24 20,960,000 -210,000 0.56 3,717,869,631 5,344,800 0.255 2009-06-22
1063 2009-06-19 21,170,000 226,000 0.57 3,717,869,631 5,610,050 0.265 2009-06-17
1064 2009-06-11 20,944,000 300,000 0.56 3,717,869,631 6,283,200 0.300 2009-06-09
1065 2009-06-10 20,644,000 -300,000 0.56 3,717,869,631 6,502,860 0.315 2009-06-08
1066 2009-06-08 20,944,000 300,000 0.56 3,717,869,631 6,178,480 0.295 2009-06-04
1067 2009-06-03 20,644,000 20,000 0.56 3,717,869,631 6,606,080 0.320 2009-06-01
1068 2009-06-02 20,624,000 300,000 0.55 3,717,869,631 6,805,920 0.330 2009-05-29
1069 2009-06-01 20,324,000 200,000 0.55 3,717,869,631 6,808,540 0.335 2009-05-27
1070 2009-05-26 20,124,000 -910,000 0.54 3,717,869,631 6,238,440 0.310 2009-05-22
1071 2009-05-25 21,034,000 -1,000,000 0.57 3,717,869,631 7,151,560 0.340 2009-05-21
1072 2009-05-22 22,034,000 1,000,000 0.59 3,717,869,631 6,610,200 0.300 2009-05-20
1073 2009-05-20 21,034,000 -300,000 0.57 3,717,869,631 4,564,378 0.217 2009-05-18
1074 2009-05-15 21,334,000 -1,000,000 0.57 3,717,869,631 4,288,134 0.201 2009-05-13
1075 2009-05-13 22,334,000 1,000,000 0.60 3,717,869,631 4,757,142 0.213 2009-05-11
1076 2009-05-12 21,334,000 300,000 0.57 3,717,869,631 3,733,450 0.175 2009-05-08
1077 2009-05-11 21,034,000 10,000 0.57 3,717,869,631 3,638,882 0.173 2009-05-07
1078 2009-05-08 21,024,000 200,000 0.57 3,717,869,631 3,868,416 0.184 2009-05-06
1079 2009-04-17 20,824,000 800,000 0.56 3,717,869,631 3,581,728 0.172 2009-04-15
1080 2009-03-27 20,024,000 -500,000 0.54 3,717,869,631 2,823,384 0.141 2009-03-25
1081 2009-03-26 20,524,000 -1,000,000 0.55 3,717,869,631 3,099,124 0.151 2009-03-24
1082 2009-03-25 21,524,000 922,000 0.58 3,717,869,631 3,250,124 0.151 2009-03-23
1083 2009-03-24 20,602,000 478,000 0.55 3,717,869,631 2,678,260 0.130 2009-03-20
1084 2009-03-16 20,124,000 -150,000 0.54 3,717,869,631 2,294,136 0.114 2009-03-12
1085 2009-01-12 20,274,000 -320,000 0.55 3,717,869,631 3,000,552 0.148 2009-01-08
1086 2009-01-09 20,594,000 100,000 0.55 3,717,869,631 3,315,634 0.161 2009-01-07
1087 2009-01-02 20,494,000 320,000 0.55 3,717,869,631 3,176,570 0.155 2008-12-29
1088 2008-12-19 20,174,000 -300,000 0.54 3,717,869,631 3,328,710 0.165 2008-12-17
1089 2008-10-14 20,474,000 -10,000 0.55 3,717,869,631 2,784,464 0.136 2008-10-10
1090 2008-07-17 20,484,000 -100,000 0.55 3,717,869,631 7,271,820 0.355 2008-07-15
1091 2008-07-10 20,584,000 2,000 0.55 3,717,869,631 7,204,400 0.350 2008-07-08
1092 2008-07-09 20,582,000 100,000 0.55 3,717,869,631 7,821,160 0.380 2008-07-07
1093 2008-07-08 20,482,000 30,000 0.55 3,717,869,631 8,295,210 0.405 2008-07-04
1094 2008-06-16 20,452,000 -10,000 0.55 3,717,869,631 9,816,960 0.480 2008-06-12
1095 2008-05-23 20,462,000 -80,000 0.55 3,717,869,631 10,435,620 0.510 2008-05-21
1096 2008-05-20 20,542,000 80,000 0.55 3,717,869,631 11,092,680 0.540 2008-05-16
1097 2008-05-05 20,462,000 -50,000 0.55 3,717,869,631 10,640,240 0.520 2008-04-30
1098 2008-04-30 20,512,000 -100,000 0.55 3,717,869,631 11,076,480 0.540 2008-04-28
1099 2008-04-29 20,612,000 100,000 0.55 3,717,869,631 10,512,120 0.510 2008-04-25
1100 2008-04-25 20,512,000 50,000 0.55 3,717,869,631 10,050,880 0.490 2008-04-23
1101 2008-02-22 20,462,000 10,000 0.55 3,717,869,631 14,323,400 0.700 2008-02-20
1102 2008-01-07 20,452,000 -40,000 0.55 3,717,869,631 15,748,040 0.770 2008-01-03
1103 2008-01-02 20,492,000 282,000 0.55 3,717,869,631 14,344,400 0.700 2007-12-27
1104 2007-12-20 20,210,000 -100,000 0.54 3,717,869,631 12,530,200 0.620 2007-12-18
1105 2007-12-18 20,310,000 100,000 0.55 3,717,869,631 12,795,300 0.630 2007-12-14
1106 2007-12-12 20,210,000 320,000 0.54 3,717,869,631 14,551,200 0.720 2007-12-10
1107 2007-12-05 19,890,000 -100,000 0.53 3,717,869,631 12,928,500 0.650 2007-12-03
1108 2007-11-30 19,990,000 -70,000 0.54 3,717,869,631 11,994,000 0.600 2007-11-28
1109 2007-11-27 20,060,000 170,000 0.54 3,717,869,631 12,236,600 0.610 2007-11-23
1110 2007-11-16 19,890,000 -50,000 0.53 3,717,869,631 14,121,900 0.710 2007-11-14
1111 2007-11-14 19,940,000 50,000 0.54 3,717,869,631 13,559,200 0.680 2007-11-12
1112 2007-11-13 19,890,000 -28,000 0.53 3,717,869,631 14,121,900 0.710 2007-11-09
1113 2007-11-12 19,918,000 -300,000 0.54 3,717,869,631 13,942,600 0.700 2007-11-08
1114 2007-11-09 20,218,000 -30,000 0.54 3,717,869,631 14,556,960 0.720 2007-11-07
1115 2007-11-07 20,248,000 30,000 0.54 3,717,869,631 13,971,120 0.690 2007-11-05
1116 2007-11-06 20,218,000 -30,000 0.54 3,717,869,631 15,163,500 0.750 2007-11-02
1117 2007-11-02 20,248,000 30,000 0.54 3,717,869,631 15,995,920 0.790 2007-10-31
1118 2007-11-01 20,218,000 -50,000 0.54 3,717,869,631 14,961,320 0.740 2007-10-30
1119 2007-10-31 20,268,000 -100,000 0.55 3,717,869,631 15,201,000 0.750 2007-10-29
1120 2007-10-30 20,368,000 160,000 0.55 3,717,869,631 15,479,680 0.760 2007-10-26
1121 2007-10-29 20,208,000 -20,000 0.54 3,717,869,631 15,358,080 0.760 2007-10-25
1122 2007-10-24 20,228,000 20,000 0.54 3,717,869,631 13,755,040 0.680 2007-10-22
1123 2007-10-09 20,208,000 -30,000 0.54 3,717,869,631 15,762,240 0.780 2007-10-05
1124 2007-10-03 20,238,000 -30,000 0.54 3,717,869,631 17,202,300 0.850 2007-09-28
1125 2007-09-21 20,268,000 -816,000 0.57 3,535,241,634 16,214,400 0.800 2007-09-19
1126 2007-09-12 21,084,000 -282,000 0.60 3,535,241,634 19,608,120 0.930 2007-09-10
1127 2007-09-11 21,366,000 -518,000 0.60 3,535,241,634 20,297,700 0.950 2007-09-07
1128 2007-09-10 21,884,000 -170,000 0.62 3,535,241,634 21,008,640 0.960 2007-09-06
1129 2007-09-07 22,054,000 -1,880,000 0.62 3,535,241,634 22,054,000 1.000 2007-09-05
1130 2007-09-06 23,934,000 -20,000 0.68 3,535,241,634 24,412,680 1.020 2007-09-04
1131 2007-09-05 23,954,000 -400,000 0.68 3,535,241,634 24,672,620 1.030 2007-09-03
1132 2007-09-04 24,354,000 4,200,000 0.69 3,535,241,634 24,110,460 0.990 2007-08-31
1133 2007-08-29 20,154,000 -30,000 0.57 3,535,241,634 17,332,440 0.860 2007-08-27
1134 2007-08-21 20,184,000 200,000 0.57 3,535,241,634 12,715,920 0.630 2007-08-17
1135 2007-08-20 19,984,000 30,000 0.57 3,535,241,634 14,788,160 0.740 2007-08-16
1136 2007-08-16 19,954,000 -30,000 0.56 3,535,241,634 16,761,360 0.840 2007-08-14
1137 2007-08-13 19,984,000 30,000 0.57 3,535,241,634 17,186,240 0.860 2007-08-09
1138 2007-08-10 19,954,000 -140,000 0.56 3,535,241,634 17,759,060 0.890 2007-08-08
1139 2007-08-09 20,094,000 166,000 0.57 3,535,241,634 17,079,900 0.850 2007-08-07
1140 2007-08-08 19,928,000 -30,000 0.56 3,535,241,634 18,134,480 0.910 2007-08-06
1141 2007-08-07 19,958,000 -1,500,000 0.56 3,535,241,634 18,960,100 0.950 2007-08-03
1142 2007-08-06 21,458,000 1,554,000 0.61 3,535,241,634 20,170,520 0.940 2007-08-02
1143 2007-08-02 19,904,000 -144,000 0.56 3,535,241,634 21,297,280 1.070 2007-07-31
1144 2007-08-01 20,048,000 -20,000 0.57 3,535,241,634 22,253,280 1.110 2007-07-30
1145 2007-07-31 20,068,000 12,000 0.57 3,535,241,634 20,870,720 1.040 2007-07-27
1146 2007-07-30 20,056,000 -1,402,000 0.57 3,535,241,634 22,061,600 1.100 2007-07-26
1147 2007-07-27 21,458,000 20,000 0.61 3,535,241,634 20,814,260 0.970 2007-07-25
1148 2007-07-26 21,438,000 44,000 0.61 3,535,241,634 20,366,100 0.950 2007-07-24
1149 2007-07-25 21,394,000 110,000 0.61 3,535,241,634 20,752,180 0.970 2007-07-23
1150 2007-07-23 21,284,000 50,000 0.60 3,535,241,634 23,838,080 1.120 2007-07-19
1151 2007-07-19 21,234,000 20,000 0.60 3,535,241,634 24,206,760 1.140 2007-07-17
1152 2007-07-13 21,214,000 20,000 0.60 3,535,241,634 25,456,800 1.200 2007-07-11
1153 2007-07-12 21,194,000 -12,000 0.60 3,535,241,634 25,432,800 1.200 2007-07-10
1154 2007-07-11 21,206,000 -10,000 0.60 3,535,241,634 26,295,440 1.240 2007-07-09
1155 2007-07-10 21,216,000 20,000 0.60 3,535,241,634 26,095,680 1.230 2007-07-06
1156 2007-07-09 21,196,000 40,000 0.60 3,535,241,634 26,918,920 1.270 2007-07-05
1157 2007-07-06 21,156,000 -200,000 0.60 3,535,241,634 25,598,760 1.210 2007-07-04
1158 2007-07-05 21,356,000 -210,000 0.60 3,535,241,634 26,054,320 1.220 2007-07-03
1159 2007-07-03 21,566,000 -50,000 0.61 3,535,241,634 27,604,480 1.280 2007-06-28
1160 2007-06-29 21,616,000 30,000 0.64 3,355,689,214 27,668,480 1.280 2007-06-27
1161 2007-06-28 21,586,000 -250,000 0.64 3,355,689,214 28,925,240 1.340 2007-06-26
1162 2007-06-27 21,836,000 416,000 0.65 3,355,689,214 30,133,680 1.380 2007-06-25
1163 2007-06-26 21,420,000 0.64 3,355,689,214 28,917,000 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top