Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.870 2026-03-20
2 2026-03-23 5.000 2026-03-19
3 2026-03-20 2,829,201 20,000 0.02 16,175,300,965 14,570,385 5.150 2026-03-18
4 2026-03-19 2,809,201 -124,000 0.02 16,175,300,965 14,411,201 5.130 2026-03-17
5 2026-03-18 2,933,201 6,000 0.02 16,175,300,965 15,017,989 5.120 2026-03-16
6 2026-03-17 2,927,201 -24,000 0.02 16,175,300,965 14,694,549 5.020 2026-03-13
7 2026-03-16 2,951,201 112,000 0.02 16,175,300,965 15,051,125 5.100 2026-03-12
8 2026-03-13 2,839,201 -72,000 0.02 16,175,300,965 14,650,277 5.160 2026-03-11
9 2026-03-12 2,911,201 254,000 0.02 16,175,300,965 15,254,693 5.240 2026-03-10
10 2026-03-11 2,657,201 -20,100 0.02 16,175,300,965 13,737,729 5.170 2026-03-09
11 2026-03-10 2,677,301 8,000 0.02 16,175,300,965 13,734,554 5.130 2026-03-06
12 2026-03-09 2,669,301 -108,000 0.02 16,175,300,965 13,266,426 4.970 2026-03-05
13 2026-03-06 2,777,301 114,000 0.02 16,175,300,965 14,164,235 5.100 2026-03-04
14 2026-03-05 2,663,301 22,000 0.02 16,175,300,965 13,742,633 5.160 2026-03-03
15 2026-03-04 2,641,301 8,000 0.02 16,175,300,965 14,183,786 5.370 2026-03-02
16 2026-03-03 2,633,301 -90,000 0.02 16,175,300,965 14,693,820 5.580 2026-02-27
17 2026-03-02 2,723,301 30,000 0.02 16,175,300,965 15,141,554 5.560 2026-02-26
18 2026-02-27 2,693,301 428,000 0.02 16,175,300,215 15,594,213 5.790 2026-02-25
19 2026-02-26 2,265,301 598,000 0.01 16,175,300,215 13,455,888 5.940 2026-02-24
20 2026-02-25 1,667,301 -14,000 0.01 16,175,300,215 10,203,882 6.120 2026-02-23
21 2026-02-24 1,681,301 286,000 0.01 16,175,300,215 10,171,871 6.050 2026-02-20
22 2026-02-20 1,395,301 -54,000 0.01 16,175,300,215 8,622,960 6.180 2026-02-12
23 2026-02-13 1,449,301 102,000 0.01 16,175,300,215 8,956,680 6.180 2026-02-11
24 2026-02-12 1,347,301 50,000 0.01 16,175,300,215 8,272,428 6.140 2026-02-10
25 2026-02-11 1,297,301 -28,000 0.01 16,175,300,215 8,134,077 6.270 2026-02-09
26 2026-02-10 1,325,301 -24,000 0.01 16,175,300,215 8,084,336 6.100 2026-02-06
27 2026-02-09 1,349,301 -18,000 0.01 16,175,300,215 8,365,666 6.200 2026-02-05
28 2026-02-06 1,367,301 -2,000 0.01 16,175,300,215 8,531,958 6.240 2026-02-04
29 2026-02-05 1,369,301 60,000 0.01 16,175,300,215 8,612,903 6.290 2026-02-03
30 2026-02-04 1,309,301 -176,000 0.01 16,175,300,215 8,183,131 6.250 2026-02-02
31 2026-02-03 1,485,301 -2,488,000 0.01 16,175,300,215 9,684,163 6.520 2026-01-30
32 2026-02-02 3,973,301 116,000 0.02 16,175,300,215 26,501,918 6.670 2026-01-29
33 2026-01-30 3,857,301 250,000 0.02 16,174,767,965 26,383,939 6.840 2026-01-28
34 2026-01-29 3,607,301 -2,000 0.02 16,174,767,965 24,024,625 6.660 2026-01-27
35 2026-01-28 3,609,301 -284,000 0.02 16,174,767,965 24,290,596 6.730 2026-01-26
36 2026-01-27 3,893,301 -50,000 0.02 16,174,767,965 25,851,519 6.640 2026-01-23
37 2026-01-26 3,943,301 28,000 0.02 16,174,767,965 26,577,849 6.740 2026-01-22
38 2026-01-23 3,915,301 1,658,000 0.02 16,174,767,965 26,663,200 6.810 2026-01-21
39 2026-01-22 2,257,301 572,000 0.01 16,174,767,965 14,920,760 6.610 2026-01-20
40 2026-01-21 1,685,301 404,000 0.01 16,174,767,965 11,055,575 6.560 2026-01-19
41 2026-01-20 1,281,301 118,000 0.01 16,174,767,965 8,712,847 6.800 2026-01-16
42 2026-01-19 1,163,301 -243,900 0.01 16,174,767,965 8,340,868 7.170 2026-01-15
43 2026-01-16 1,407,201 -2,660,000 0.01 16,174,767,965 10,948,024 7.780 2026-01-14
44 2026-01-15 4,067,201 -196,000 0.03 16,174,767,965 26,599,495 6.540 2026-01-13
45 2026-01-13 4,263,201 464,000 0.03 16,174,767,965 24,598,670 5.770 2026-01-09
46 2026-01-12 3,799,201 -6,000 0.02 16,174,767,965 20,933,598 5.510 2026-01-08
47 2026-01-09 3,805,201 60,000 0.02 16,174,767,965 21,118,866 5.550 2026-01-07
48 2026-01-08 3,745,201 -90,000 0.02 16,174,767,965 20,710,962 5.530 2026-01-06
49 2026-01-07 3,835,201 -142,000 0.02 16,174,767,965 20,403,269 5.320 2026-01-05
50 2026-01-05 3,977,201 354,000 0.02 16,174,767,965 20,323,497 5.110 2025-12-30
51 2026-01-02 3,623,201 48,000 0.02 16,174,767,965 18,587,021 5.130 2025-12-29
52 2025-12-30 3,575,201 16,000 0.02 16,174,727,965 18,662,549 5.220 2025-12-23
53 2025-12-29 3,559,201 -42,000 0.02 16,174,727,965 18,792,581 5.280 2025-12-22
54 2025-12-23 3,601,201 26,000 0.02 16,174,727,965 18,834,281 5.230 2025-12-19
55 2025-12-22 3,575,201 -88,000 0.02 16,174,727,965 18,948,565 5.300 2025-12-18
56 2025-12-19 3,663,201 78,000 0.02 16,174,727,965 19,305,069 5.270 2025-12-17
57 2025-12-18 3,585,201 -6,000 0.02 16,174,727,965 18,427,933 5.140 2025-12-16
58 2025-12-17 3,591,201 16,000 0.02 16,174,727,965 18,746,069 5.220 2025-12-15
59 2025-12-16 3,575,201 -10,000 0.02 16,174,727,965 19,055,821 5.330 2025-12-12
60 2025-12-15 3,585,201 62,000 0.02 16,174,727,965 18,320,377 5.110 2025-12-11
61 2025-12-12 3,523,201 8,000 0.02 16,174,727,965 18,743,429 5.320 2025-12-10
62 2025-12-11 3,515,201 -44,000 0.02 16,174,727,965 18,806,325 5.350 2025-12-09
63 2025-12-10 3,559,201 12,000 0.02 16,174,727,965 19,184,093 5.390 2025-12-08
64 2025-12-09 3,547,201 2,000 0.02 16,174,727,965 19,296,773 5.440 2025-12-05
65 2025-12-08 3,545,201 18,000 0.02 16,174,727,965 19,463,153 5.490 2025-12-04
66 2025-12-05 3,527,201 -642,000 0.02 16,174,727,965 19,046,885 5.400 2025-12-03
67 2025-12-04 4,169,201 50,000 0.03 16,174,727,965 22,722,145 5.450 2025-12-02
68 2025-12-03 4,119,201 -24,000 0.03 16,174,727,965 22,696,798 5.510 2025-12-01
69 2025-12-02 4,143,201 146,000 0.03 16,174,727,965 23,077,630 5.570 2025-11-28
70 2025-12-01 3,997,201 556,000 0.02 16,174,727,965 23,023,878 5.760 2025-11-27
71 2025-11-28 3,441,201 -82,000 0.02 16,174,727,965 20,991,326 6.100 2025-11-26
72 2025-11-27 3,523,201 98,000 0.02 16,174,727,965 21,068,742 5.980 2025-11-25
73 2025-11-26 3,425,201 -6,000 0.02 16,174,727,965 19,626,402 5.730 2025-11-24
74 2025-11-25 3,431,201 -156,000 0.02 16,174,727,965 19,111,790 5.570 2025-11-21
75 2025-11-24 3,587,201 -558,000 0.02 16,174,727,965 20,913,382 5.830 2025-11-20
76 2025-11-21 4,145,201 -28,000 0.03 16,174,727,965 23,752,002 5.730 2025-11-19
77 2025-11-20 4,173,201 -40,000 0.03 16,174,727,965 24,121,102 5.780 2025-11-18
78 2025-11-19 4,213,201 14,000 0.03 16,174,727,965 24,773,622 5.880 2025-11-17
79 2025-11-18 4,199,201 4,000 0.03 16,174,727,965 24,817,278 5.910 2025-11-14
80 2025-11-17 4,195,201 72,000 0.03 16,174,727,965 24,751,686 5.900 2025-11-13
81 2025-11-14 4,123,201 12,000 0.03 16,174,727,965 24,161,958 5.860 2025-11-12
82 2025-11-13 4,111,201 -28,000 0.03 16,174,727,965 23,721,630 5.770 2025-11-11
83 2025-11-11 4,139,201 -24,000 0.03 16,174,727,965 23,220,918 5.610 2025-11-07
84 2025-11-10 4,163,201 2,000 0.03 16,174,727,965 23,855,142 5.730 2025-11-06
85 2025-11-07 4,161,201 -42,000 0.03 16,174,727,965 23,635,622 5.680 2025-11-05
86 2025-11-06 4,203,201 30,000 0.03 16,174,727,965 24,084,342 5.730 2025-11-04
87 2025-11-05 4,173,201 8,000 0.03 16,174,727,965 24,413,226 5.850 2025-11-03
88 2025-11-04 4,165,201 70,000 0.03 16,174,727,965 24,158,166 5.800 2025-10-31
89 2025-11-03 4,095,201 2,000 0.03 16,174,727,965 23,711,214 5.790 2025-10-30
90 2025-10-31 4,093,201 -656,000 0.03 16,174,727,965 24,395,478 5.960 2025-10-28
91 2025-10-30 4,749,201 76,000 0.03 16,124,671,990 28,732,666 6.050 2025-10-27
92 2025-10-28 4,673,201 16,000 0.03 16,124,671,990 27,665,350 5.920 2025-10-24
93 2025-10-27 4,657,201 26,000 0.03 16,124,671,990 27,617,202 5.930 2025-10-23
94 2025-10-24 4,631,201 -16,000 0.03 16,124,671,990 27,787,206 6.000 2025-10-22
95 2025-10-23 4,647,201 186,000 0.03 16,124,671,990 28,487,342 6.130 2025-10-21
96 2025-10-22 4,461,201 266,000 0.03 16,124,671,990 26,901,042 6.030 2025-10-20
97 2025-10-21 4,195,201 482,000 0.03 16,124,671,990 24,835,590 5.920 2025-10-17
98 2025-10-20 3,713,201 -48,000 0.02 16,124,671,990 22,910,450 6.170 2025-10-16
99 2025-10-17 3,761,201 2,000 0.02 16,124,671,990 23,244,222 6.180 2025-10-15
100 2025-10-16 3,759,201 -40,000 0.02 16,124,671,990 22,367,246 5.950 2025-10-14
101 2025-10-15 3,799,201 -50,000 0.02 16,124,671,990 23,327,094 6.140 2025-10-13
102 2025-10-14 3,849,201 -106,000 0.02 16,124,671,990 23,942,030 6.220 2025-10-10
103 2025-10-13 3,955,201 114,000 0.02 16,124,671,990 25,234,182 6.380 2025-10-09
104 2025-10-10 3,841,201 -8,000 0.02 16,124,671,990 25,467,163 6.630 2025-10-08
105 2025-10-09 3,849,201 40,000 0.02 16,124,671,990 25,058,299 6.510 2025-10-06
106 2025-10-08 3,809,201 -6,000 0.02 16,124,671,990 25,445,463 6.680 2025-10-03
107 2025-10-06 3,815,201 262,000 0.02 16,124,671,990 25,409,239 6.660 2025-10-02
108 2025-10-03 3,553,201 1,302,000 0.02 16,124,671,990 23,664,319 6.660 2025-09-30
109 2025-10-02 2,251,201 -330,000 0.01 16,124,671,990 14,722,855 6.540 2025-09-29
110 2025-09-30 2,581,201 -60,000 0.02 16,124,671,990 16,029,258 6.210 2025-09-26
111 2025-09-29 2,641,201 -132,000 0.02 16,123,953,865 17,194,219 6.510 2025-09-25
112 2025-09-26 2,773,201 382,000 0.02 16,123,953,865 18,303,127 6.600 2025-09-24
113 2025-09-25 2,391,201 16,000 0.01 16,123,953,865 15,542,807 6.500 2025-09-23
114 2025-09-24 2,375,201 -24,000 0.01 16,123,953,865 15,581,319 6.560 2025-09-22
115 2025-09-23 2,399,201 -4,000 0.01 16,123,953,865 15,930,695 6.640 2025-09-19
116 2025-09-22 2,403,201 579,540 0.01 16,123,953,865 16,005,319 6.660 2025-09-18
117 2025-09-19 1,823,661 150,000 0.01 16,123,953,865 12,492,078 6.850 2025-09-17
118 2025-09-18 1,673,661 -196,000 0.01 16,123,953,865 11,163,319 6.670 2025-09-16
119 2025-09-17 1,869,661 -80,000 0.01 16,123,953,865 12,975,447 6.940 2025-09-15
120 2025-09-16 1,949,661 -2,154,000 0.01 16,123,953,865 13,667,124 7.010 2025-09-12
121 2025-09-15 4,103,661 -60,000 0.03 16,123,953,865 29,546,359 7.200 2025-09-11
122 2025-09-12 4,163,661 222,460 0.03 16,123,953,865 29,686,903 7.130 2025-09-10
123 2025-09-11 3,941,201 -410,000 0.02 16,123,953,865 28,140,175 7.140 2025-09-09
124 2025-09-10 4,351,201 -121,800 0.03 16,123,953,865 28,239,294 6.490 2025-09-08
125 2025-09-09 4,473,001 -438,600 0.03 16,123,953,865 29,029,776 6.490 2025-09-05
126 2025-09-08 4,911,601 306,000 0.03 16,123,953,865 31,876,290 6.490 2025-09-04
127 2025-09-05 4,605,601 -198,314 0.03 16,123,953,865 29,429,790 6.390 2025-09-03
128 2025-09-04 4,803,915 -751,000 0.03 16,123,953,865 29,351,921 6.110 2025-09-02
129 2025-09-03 5,554,915 386,000 0.03 16,123,953,865 32,440,704 5.840 2025-09-01
130 2025-09-02 5,168,915 14,000 0.03 16,123,953,865 28,222,276 5.460 2025-08-29
131 2025-09-01 5,154,915 -742,000 0.03 16,123,953,865 27,733,443 5.380 2025-08-28
132 2025-08-29 5,896,915 194,000 0.04 16,123,641,552 31,961,279 5.420 2025-08-27
133 2025-08-28 5,702,915 -144,000 0.04 16,123,641,552 32,449,586 5.690 2025-08-26
134 2025-08-27 5,846,915 -169,400 0.04 16,123,641,552 33,385,885 5.710 2025-08-25
135 2025-08-26 6,016,315 1,098,000 0.04 16,123,641,552 33,149,896 5.510 2025-08-22
136 2025-08-25 4,918,315 -66,000 0.03 16,123,641,552 27,099,916 5.510 2025-08-21
137 2025-08-22 4,984,315 30,000 0.03 16,123,641,552 26,616,242 5.340 2025-08-20
138 2025-08-21 4,954,315 -182,000 0.03 16,123,641,552 26,654,215 5.380 2025-08-19
139 2025-08-20 5,136,315 54,000 0.03 16,123,641,552 28,352,459 5.520 2025-08-18
140 2025-08-19 5,082,315 501,800 0.03 16,123,641,552 27,088,739 5.330 2025-08-15
141 2025-08-18 4,580,515 277,000 0.03 16,123,641,552 23,269,016 5.080 2025-08-14
142 2025-08-15 4,303,515 34,000 0.03 16,123,641,552 22,120,067 5.140 2025-08-13
143 2025-08-14 4,269,515 48,000 0.03 16,123,641,552 20,963,319 4.910 2025-08-12
144 2025-08-13 4,221,515 -156,700 0.03 16,123,641,552 20,896,499 4.950 2025-08-11
145 2025-08-12 4,378,215 -58,000 0.03 16,123,641,552 21,584,600 4.930 2025-08-08
146 2025-08-11 4,436,215 80,000 0.03 16,123,641,552 22,003,626 4.960 2025-08-07
147 2025-08-08 4,356,215 -1,144,000 0.03 16,123,641,552 21,911,761 5.030 2025-08-06
148 2025-08-07 5,500,215 -30,000 0.03 16,123,641,552 27,446,073 4.990 2025-08-05
149 2025-08-06 5,530,215 -144,000 0.03 16,123,641,552 27,153,356 4.910 2025-08-04
150 2025-08-05 5,674,215 325,000 0.04 16,123,641,552 27,349,716 4.820 2025-08-01
151 2025-08-04 5,349,215 144,000 0.03 16,123,641,552 26,104,169 4.880 2025-07-31
152 2025-08-01 5,205,215 34,000 0.03 16,123,641,552 25,817,866 4.960 2025-07-30
153 2025-07-31 5,171,215 568,000 0.03 16,123,641,552 25,080,393 4.850 2025-07-29
154 2025-07-30 4,603,215 366,000 0.03 16,123,641,552 22,141,464 4.810 2025-07-28
155 2025-07-29 4,237,215 624,000 0.03 16,123,641,552 20,508,121 4.840 2025-07-25
156 2025-07-28 3,613,215 1,450,000 0.02 16,123,641,552 17,560,225 4.860 2025-07-24
157 2025-07-25 2,163,215 -32,000 0.01 16,123,641,552 10,296,903 4.760 2025-07-23
158 2025-07-24 2,195,215 200,000 0.01 16,123,641,552 10,141,893 4.620 2025-07-22
159 2025-07-23 1,995,215 -78,000 0.01 16,123,641,552 9,377,511 4.700 2025-07-21
160 2025-07-22 2,073,215 28,000 0.01 16,123,641,552 9,744,111 4.700 2025-07-18
161 2025-07-21 2,045,215 43,000 0.01 16,123,641,552 9,489,798 4.640 2025-07-17
162 2025-07-18 2,002,215 -574,000 0.01 16,123,641,552 9,250,233 4.620 2025-07-16
163 2025-07-17 2,576,215 34,000 0.02 16,123,641,552 11,773,303 4.570 2025-07-15
164 2025-07-16 2,542,215 576,000 0.02 16,123,641,552 11,287,435 4.440 2025-07-14
165 2025-07-15 1,966,215 52,000 0.01 16,123,641,552 8,592,360 4.370 2025-07-11
166 2025-07-14 1,914,215 -388,000 0.01 16,123,641,552 8,173,698 4.270 2025-07-10
167 2025-07-11 2,302,215 -50,000 0.01 16,123,641,552 9,784,414 4.250 2025-07-09
168 2025-07-10 2,352,215 278,000 0.01 16,123,641,552 9,973,392 4.240 2025-07-08
169 2025-07-09 2,074,215 -218,000 0.01 16,123,641,552 8,711,703 4.200 2025-07-07
170 2025-07-08 2,292,215 694,000 0.01 16,123,641,552 9,673,147 4.220 2025-07-04
171 2025-07-07 1,598,215 100,000 0.01 16,123,641,552 7,223,932 4.520 2025-07-03
172 2025-07-04 1,498,215 -394,000 0.01 16,123,641,552 6,966,700 4.650 2025-07-02
173 2025-07-03 1,892,215 48,000 0.01 16,123,641,552 8,969,099 4.740 2025-06-30
174 2025-07-02 1,844,215 -492,000 0.01 16,123,641,552 8,962,885 4.860 2025-06-27
175 2025-06-30 2,336,215 -20,000 0.01 16,123,641,552 10,676,503 4.570 2025-06-26
176 2025-06-27 2,356,215 -48,000 0.01 16,123,569,552 10,885,713 4.620 2025-06-25
177 2025-06-26 2,404,215 -20,000 0.01 16,123,569,552 10,794,925 4.490 2025-06-24
178 2025-06-25 2,424,215 -30,000 0.02 16,123,569,552 10,545,335 4.350 2025-06-23
179 2025-06-24 2,454,215 -42,000 0.02 16,123,569,552 10,626,751 4.330 2025-06-20
180 2025-06-23 2,496,215 730,000 0.02 16,123,569,552 10,783,649 4.320 2025-06-19
181 2025-06-20 1,766,215 314,000 0.01 16,123,569,552 8,053,940 4.560 2025-06-18
182 2025-06-19 1,452,215 2,000 0.01 16,123,569,552 6,839,933 4.710 2025-06-17
183 2025-06-18 1,450,215 -98,000 0.01 16,123,569,552 6,917,526 4.770 2025-06-16
184 2025-06-17 1,548,215 -47,600 0.01 16,123,569,552 7,121,789 4.600 2025-06-13
185 2025-06-16 1,595,815 -426,000 0.01 16,123,569,552 7,580,121 4.750 2025-06-12
186 2025-06-13 2,021,815 350,000 0.01 16,123,569,552 9,300,349 4.600 2025-06-11
187 2025-06-12 1,671,815 126,000 0.01 16,123,569,552 7,690,349 4.600 2025-06-10
188 2025-06-11 1,545,815 -232,000 0.01 16,123,569,552 7,218,956 4.670 2025-06-09
189 2025-06-10 1,777,815 168,000 0.01 16,123,569,552 8,000,168 4.500 2025-06-06
190 2025-06-09 1,609,815 -40,000 0.01 16,123,569,552 7,453,443 4.630 2025-06-05
191 2025-06-06 1,649,815 -94,000 0.01 16,123,569,552 7,523,156 4.560 2025-06-04
192 2025-06-05 1,743,815 -6,000 0.01 16,123,569,552 7,882,044 4.520 2025-06-03
193 2025-06-04 1,749,815 28,000 0.01 16,123,569,552 7,891,666 4.510 2025-06-02
194 2025-06-03 1,721,815 -190,000 0.01 16,123,569,552 7,799,822 4.530 2025-05-30
195 2025-06-02 1,911,815 -138,000 0.01 16,123,569,552 8,985,531 4.700 2025-05-29
196 2025-05-30 2,049,815 133,000 0.01 16,093,007,052 9,449,647 4.610 2025-05-28
197 2025-05-29 1,916,815 -25,720 0.01 16,093,007,052 8,644,836 4.510 2025-05-27
198 2025-05-28 1,942,535 320,000 0.01 16,093,007,052 8,547,154 4.400 2025-05-26
199 2025-05-27 1,622,535 -656,000 0.01 16,093,007,052 7,301,408 4.500 2025-05-23
200 2025-05-26 2,278,535 434,000 0.01 16,093,007,052 10,298,978 4.520 2025-05-22
201 2025-05-23 1,844,535 -102,000 0.01 16,093,007,052 8,909,104 4.830 2025-05-21
202 2025-05-22 1,946,535 154,000 0.01 16,093,007,052 9,518,556 4.890 2025-05-20
203 2025-05-21 1,792,535 -40,000 0.01 16,093,007,052 9,249,481 5.160 2025-05-19
204 2025-05-20 1,832,535 -128,000 0.01 16,093,007,052 9,620,809 5.250 2025-05-16
205 2025-05-19 1,960,535 -500,000 0.01 16,093,007,052 10,273,203 5.240 2025-05-15
206 2025-05-16 2,460,535 132,000 0.02 16,093,007,052 13,188,468 5.360 2025-05-14
207 2025-05-15 2,328,535 130,000 0.01 16,093,007,052 12,038,526 5.170 2025-05-13
208 2025-05-14 2,198,535 188,000 0.01 16,093,007,052 11,586,279 5.270 2025-05-12
209 2025-05-13 2,010,535 172,000 0.01 16,093,007,052 10,012,464 4.980 2025-05-09
210 2025-05-12 1,838,535 286,000 0.01 16,093,007,052 9,358,143 5.090 2025-05-08
211 2025-05-09 1,552,535 -170,000 0.01 16,093,007,052 7,964,505 5.130 2025-05-07
212 2025-05-08 1,722,535 -72,000 0.01 16,093,007,052 8,767,703 5.090 2025-05-06
213 2025-05-07 1,794,535 -168,000 0.01 16,093,007,052 9,241,855 5.150 2025-05-02
214 2025-05-06 1,962,535 -16,000 0.01 16,093,007,052 9,891,176 5.040 2025-04-30
215 2025-05-02 1,978,535 46,000 0.01 16,093,007,052 9,773,963 4.940 2025-04-29
216 2025-04-30 1,932,535 10,000 0.01 16,093,007,052 8,908,986 4.610 2025-04-28
217 2025-04-29 1,922,535 28,000 0.01 16,092,851,240 8,939,788 4.650 2025-04-25
218 2025-04-28 1,894,535 -16,000 0.01 16,092,851,240 8,866,424 4.680 2025-04-24
219 2025-04-25 1,910,535 -396,000 0.01 16,092,851,240 9,055,936 4.740 2025-04-23
220 2025-04-24 2,306,535 -10,000 0.01 16,092,851,240 10,840,715 4.700 2025-04-22
221 2025-04-23 2,316,535 -72,000 0.01 16,092,851,240 10,586,565 4.570 2025-04-17
222 2025-04-22 2,388,535 -12,000 0.01 16,092,851,240 10,772,293 4.510 2025-04-16
223 2025-04-17 2,400,535 304,000 0.01 16,092,851,240 11,018,456 4.590 2025-04-15
224 2025-04-16 2,096,535 236,000 0.01 16,092,851,240 9,790,818 4.670 2025-04-14
225 2025-04-15 1,860,535 -280,000 0.01 16,092,851,240 8,670,093 4.660 2025-04-11
226 2025-04-14 2,140,535 371,000 0.01 16,092,851,240 9,482,570 4.430 2025-04-10
227 2025-04-11 1,769,535 -22,000 0.01 16,092,851,240 7,485,133 4.230 2025-04-09
228 2025-04-10 1,791,535 -96,000 0.01 16,092,851,240 7,345,294 4.100 2025-04-08
229 2025-04-09 1,887,535 -354,000 0.01 16,092,851,240 7,436,888 3.940 2025-04-07
230 2025-04-08 2,241,535 -68,000 0.01 16,092,851,240 10,669,707 4.760 2025-04-03
231 2025-04-07 2,309,535 -178,000 0.01 16,092,851,240 11,085,768 4.800 2025-04-02
232 2025-04-03 2,487,535 178,000 0.02 16,092,851,240 11,766,041 4.730 2025-04-01
233 2025-04-02 2,309,535 -14,000 0.01 16,092,851,240 10,877,910 4.710 2025-03-31
234 2025-04-01 2,323,535 114,000 0.01 16,092,851,240 11,152,968 4.800 2025-03-28
235 2025-03-31 2,209,535 -48,000 0.01 16,092,851,240 10,915,103 4.940 2025-03-27
236 2025-03-28 2,257,535 -56,000 0.01 16,092,729,640 11,174,798 4.950 2025-03-26
237 2025-03-27 2,313,535 -420,000 0.01 16,092,729,640 11,428,863 4.940 2025-03-25
238 2025-03-26 2,733,535 -74,000 0.02 16,092,729,640 13,859,022 5.070 2025-03-24
239 2025-03-25 2,807,535 -38,000 0.02 16,092,729,640 14,206,127 5.060 2025-03-21
240 2025-03-24 2,845,535 -72,000 0.02 16,092,729,640 14,882,148 5.230 2025-03-20
241 2025-03-21 2,917,535 -77,999 0.02 16,092,729,640 16,309,021 5.590 2025-03-19
242 2025-03-20 2,995,534 -70,000 0.02 16,092,729,640 16,595,258 5.540 2025-03-18
243 2025-03-19 3,065,534 815,000 0.02 16,092,729,640 16,277,986 5.310 2025-03-17
244 2025-03-18 2,250,534 -196,000 0.01 16,092,729,640 12,152,884 5.400 2025-03-14
245 2025-03-17 2,446,534 -28,000 0.02 16,092,729,640 12,893,234 5.270 2025-03-13
246 2025-03-14 2,474,534 52,700 0.02 16,092,729,640 13,411,974 5.420 2025-03-12
247 2025-03-13 2,421,834 -40,000 0.02 16,092,729,640 14,022,419 5.790 2025-03-11
248 2025-03-12 2,461,834 372,000 0.02 16,092,729,640 14,057,072 5.710 2025-03-10
249 2025-03-11 2,089,834 -154,000 0.01 16,092,729,640 11,556,782 5.530 2025-03-07
250 2025-03-10 2,243,834 -400,000 0.01 16,092,729,640 12,767,415 5.690 2025-03-06
251 2025-03-07 2,643,834 -1,204,000 0.02 16,092,729,640 14,435,334 5.460 2025-03-05
252 2025-03-06 3,847,834 1,810,000 0.02 16,092,729,640 20,393,520 5.300 2025-03-04
253 2025-03-05 2,037,834 -632,000 0.01 16,092,729,640 10,555,980 5.180 2025-03-03
254 2025-03-04 2,669,834 -118,700 0.02 16,092,729,640 13,375,868 5.010 2025-02-28
255 2025-03-03 2,788,534 226,000 0.02 16,092,729,640 14,723,460 5.280 2025-02-27
256 2025-02-28 2,562,534 -182,578 0.02 16,092,729,640 13,914,560 5.430 2025-02-26
257 2025-02-27 2,745,112 -248,000 0.02 16,091,826,264 15,043,214 5.480 2025-02-25
258 2025-02-26 2,993,112 458,000 0.02 16,091,826,264 17,150,532 5.730 2025-02-24
259 2025-02-25 2,535,112 553,724 0.02 16,091,826,264 15,312,076 6.040 2025-02-21
260 2025-02-24 1,981,388 175,900 0.01 16,091,826,264 11,412,795 5.760 2025-02-20
261 2025-02-21 1,805,488 -168,000 0.01 16,091,826,264 10,363,501 5.740 2025-02-19
262 2025-02-20 1,973,488 -34,724 0.01 16,091,826,264 11,465,965 5.810 2025-02-18
263 2025-02-19 2,008,212 -1,091,422 0.01 16,091,826,264 11,286,151 5.620 2025-02-17
264 2025-02-18 3,099,634 -876,000 0.02 16,091,826,264 18,287,841 5.900 2025-02-14
265 2025-02-17 3,975,634 -180,000 0.02 16,091,826,264 18,168,647 4.570 2025-02-13
266 2025-02-14 4,155,634 -16,000 0.03 16,091,826,264 18,284,790 4.400 2025-02-12
267 2025-02-13 4,171,634 64,000 0.03 16,091,826,264 16,561,387 3.970 2025-02-11
268 2025-02-12 4,107,634 -64,000 0.03 16,091,826,264 17,128,834 4.170 2025-02-10
269 2025-02-11 4,171,634 -28,000 0.03 16,091,826,264 15,935,642 3.820 2025-02-07
270 2025-02-10 4,199,634 -48,000 0.03 16,091,826,264 15,790,624 3.760 2025-02-06
271 2025-02-07 4,247,634 -12,000 0.03 16,091,826,264 15,716,246 3.700 2025-02-05
272 2025-02-06 4,259,634 -322,000 0.03 16,091,826,264 16,016,224 3.760 2025-02-04
273 2025-02-05 4,581,634 136,000 0.03 16,091,826,264 16,218,984 3.540 2025-02-03
274 2025-02-04 4,445,634 44,000 0.03 16,091,826,264 15,381,894 3.460 2025-01-27
275 2025-02-03 4,401,634 68,000 0.03 16,091,826,264 15,053,588 3.420 2025-01-24
276 2025-01-27 4,333,634 16,000 0.03 16,091,826,264 14,474,338 3.340 2025-01-23
277 2025-01-24 4,317,634 28,000 0.03 16,091,826,264 14,377,721 3.330 2025-01-22
278 2025-01-23 4,289,634 -60,000 0.03 16,091,826,264 14,927,926 3.480 2025-01-21
279 2025-01-22 4,349,634 -4,000 0.03 16,091,826,264 14,701,763 3.380 2025-01-20
280 2025-01-21 4,353,634 -20,000 0.03 16,091,826,264 14,410,529 3.310 2025-01-17
281 2025-01-20 4,373,634 -62,000 0.03 16,091,826,264 14,389,256 3.290 2025-01-16
282 2025-01-17 4,435,634 6,000 0.03 16,091,826,264 14,548,880 3.280 2025-01-15
283 2025-01-16 4,429,634 16,000 0.03 16,091,826,264 14,794,978 3.340 2025-01-14
284 2025-01-15 4,413,634 6,000 0.03 16,091,826,264 14,344,311 3.250 2025-01-13
285 2025-01-14 4,407,634 -74,000 0.03 16,091,826,264 13,928,123 3.160 2025-01-10
286 2025-01-10 4,481,634 74,000 0.03 16,091,826,264 14,430,861 3.220 2025-01-08
287 2025-01-09 4,407,634 10,000 0.03 16,091,826,264 14,236,658 3.230 2025-01-07
288 2025-01-08 4,397,634 -42,000 0.03 16,091,826,264 14,028,452 3.190 2025-01-06
289 2025-01-07 4,439,634 8,000 0.03 16,091,826,264 14,162,432 3.190 2025-01-03
290 2025-01-06 4,431,634 30,000 0.03 16,091,826,264 14,269,861 3.220 2025-01-02
291 2025-01-03 4,401,634 62,000 0.03 16,091,826,264 14,789,490 3.360 2024-12-30
292 2025-01-02 4,339,634 98,000 0.03 16,091,826,264 14,798,152 3.410 2024-12-27
293 2024-12-30 4,241,634 -302,000 0.03 16,091,826,264 14,676,054 3.460 2024-12-23
294 2024-12-27 4,543,634 -172,000 0.03 16,091,826,264 15,493,792 3.410 2024-12-20
295 2024-12-23 4,715,634 -2,000 0.03 16,091,826,264 16,174,625 3.430 2024-12-19
296 2024-12-20 4,717,634 274,000 0.03 16,091,826,264 16,323,014 3.460 2024-12-18
297 2024-12-19 4,443,634 42,000 0.03 16,091,826,264 15,286,101 3.440 2024-12-17
298 2024-12-17 4,401,634 62,000 0.03 16,091,826,264 15,933,915 3.620 2024-12-13
299 2024-12-16 4,339,634 24,000 0.03 16,091,826,264 16,360,420 3.770 2024-12-12
300 2024-12-13 4,315,634 2,000 0.03 16,091,826,264 16,011,002 3.710 2024-12-11
301 2024-12-12 4,313,634 -128,000 0.03 16,091,826,264 16,176,128 3.750 2024-12-10
302 2024-12-11 4,441,634 528,000 0.03 16,091,826,264 16,967,042 3.820 2024-12-09
303 2024-12-10 3,913,634 -24,000 0.02 16,091,826,264 14,128,219 3.610 2024-12-06
304 2024-12-09 3,937,634 -124,000 0.02 16,091,826,264 13,939,224 3.540 2024-12-05
305 2024-12-06 4,061,634 6,000 0.03 16,091,826,264 14,865,580 3.660 2024-12-04
306 2024-12-05 4,055,634 1,646,000 0.03 16,091,826,264 14,924,733 3.680 2024-12-03
307 2024-12-04 2,409,634 -440,000 0.01 16,091,826,264 8,843,357 3.670 2024-12-02
308 2024-12-03 2,849,634 -2,000 0.02 16,091,826,264 10,401,164 3.650 2024-11-29
309 2024-12-02 2,851,634 -18,000 0.02 16,091,826,264 10,180,333 3.570 2024-11-28
310 2024-11-29 2,869,634 110,000 0.02 16,091,826,264 10,560,253 3.680 2024-11-27
311 2024-11-28 2,759,634 -24,000 0.02 16,091,826,264 9,934,682 3.600 2024-11-26
312 2024-11-27 2,783,634 24,000 0.02 16,091,826,264 9,798,392 3.520 2024-11-25
313 2024-11-26 2,759,634 -84,000 0.02 16,091,826,264 9,796,701 3.550 2024-11-22
314 2024-11-25 2,843,634 -52,000 0.02 16,091,826,264 10,692,064 3.760 2024-11-21
315 2024-11-22 2,895,634 8,000 0.02 16,091,826,264 11,090,278 3.830 2024-11-20
316 2024-11-21 2,887,634 4,000 0.02 16,091,826,264 11,001,886 3.810 2024-11-19
317 2024-11-20 2,883,634 82,000 0.02 16,091,826,264 10,928,973 3.790 2024-11-18
318 2024-11-19 2,801,634 232,000 0.02 16,091,826,264 10,646,209 3.800 2024-11-15
319 2024-11-18 2,569,634 -122,000 0.02 16,091,826,264 10,381,321 4.040 2024-11-14
320 2024-11-15 2,691,634 40,000 0.02 16,091,826,264 11,224,114 4.170 2024-11-13
321 2024-11-14 2,651,634 84,000 0.02 16,091,826,264 11,057,314 4.170 2024-11-12
322 2024-11-13 2,567,634 146,000 0.02 16,091,826,264 11,194,884 4.360 2024-11-11
323 2024-11-12 2,421,634 192,000 0.02 16,091,826,264 10,461,459 4.320 2024-11-08
324 2024-11-11 2,229,634 76,000 0.01 16,091,826,264 9,899,575 4.440 2024-11-07
325 2024-11-08 2,153,634 -136,000 0.01 16,091,826,264 9,088,335 4.220 2024-11-06
326 2024-11-07 2,289,634 -28,000 0.01 16,091,826,264 9,685,152 4.230 2024-11-05
327 2024-11-06 2,317,634 -20,000 0.01 16,091,826,264 9,270,536 4.000 2024-11-04
328 2024-11-05 2,337,634 -94,000 0.01 16,091,826,264 9,093,396 3.890 2024-11-01
329 2024-11-04 2,431,634 56,000 0.02 16,091,826,264 9,556,322 3.930 2024-10-31
330 2024-11-01 2,375,634 32,000 0.01 16,091,826,264 9,383,754 3.950 2024-10-30
331 2024-10-31 2,343,634 -6,000 0.01 16,091,826,264 9,397,972 4.010 2024-10-29
332 2024-10-30 2,349,634 42,000 0.01 16,091,826,264 9,375,040 3.990 2024-10-28
333 2024-10-29 2,307,634 18,000 0.01 16,091,826,264 9,069,002 3.930 2024-10-25
334 2024-10-28 2,289,634 66,000 0.01 16,091,826,264 8,769,298 3.830 2024-10-24
335 2024-10-25 2,223,634 38,000 0.01 16,091,826,264 8,939,009 4.020 2024-10-23
336 2024-10-24 2,185,634 72,000 0.01 16,091,826,264 8,589,542 3.930 2024-10-22
337 2024-10-23 2,113,634 26,000 0.01 16,091,826,264 8,327,718 3.940 2024-10-21
338 2024-10-22 2,087,634 -98,000 0.01 16,091,826,264 8,454,918 4.050 2024-10-18
339 2024-10-21 2,185,634 116,000 0.01 16,091,826,264 8,108,702 3.710 2024-10-17
340 2024-10-18 2,069,634 -834,000 0.01 16,091,826,264 8,071,573 3.900 2024-10-16
341 2024-10-17 2,903,634 -12,000 0.02 16,091,826,264 11,585,500 3.990 2024-10-15
342 2024-10-16 2,915,634 186,000 0.02 16,091,826,264 12,216,506 4.190 2024-10-14
343 2024-10-15 2,729,634 -1,054,000 0.02 16,091,826,264 11,955,797 4.380 2024-10-10
344 2024-10-14 3,783,634 60,000 0.02 16,091,826,264 16,383,135 4.330 2024-10-09
345 2024-10-10 3,723,634 60,000 0.02 16,091,826,264 17,352,134 4.660 2024-10-08
346 2024-10-09 3,663,634 18,000 0.02 16,091,826,264 20,992,623 5.730 2024-10-07
347 2024-10-08 3,645,634 224,000 0.02 16,091,826,264 20,415,550 5.600 2024-10-04
348 2024-10-07 3,421,634 124,000 0.02 16,091,826,264 18,716,338 5.470 2024-10-03
349 2024-10-04 3,297,634 68,000 0.02 16,091,826,264 20,280,449 6.150 2024-10-02
350 2024-10-03 3,229,634 -164,000 0.02 16,091,826,264 17,278,542 5.350 2024-09-30
351 2024-10-02 3,393,634 -26,000 0.02 16,091,826,264 13,981,772 4.120 2024-09-27
352 2024-09-30 3,419,634 -170,000 0.02 16,091,826,264 13,336,573 3.900 2024-09-26
353 2024-09-27 3,589,634 -120,000 0.02 16,091,736,264 12,743,201 3.550 2024-09-25
354 2024-09-26 3,709,634 -24,000 0.02 16,091,736,264 12,464,370 3.360 2024-09-24
355 2024-09-25 3,733,634 -10,000 0.02 16,091,736,264 11,723,611 3.140 2024-09-23
356 2024-09-24 3,743,634 -28,000 0.02 16,091,736,264 11,755,011 3.140 2024-09-20
357 2024-09-23 3,771,634 -44,000 0.02 16,091,736,264 11,277,186 2.990 2024-09-19
358 2024-09-20 3,815,634 -2,000 0.02 16,091,736,264 10,874,557 2.850 2024-09-17
359 2024-09-19 3,817,634 20,000 0.02 16,091,736,264 10,498,494 2.750 2024-09-16
360 2024-09-17 3,797,634 12,000 0.02 16,091,736,264 10,595,399 2.790 2024-09-13
361 2024-09-16 3,785,634 12,000 0.02 16,091,736,264 10,713,344 2.830 2024-09-12
362 2024-09-13 3,773,634 -36,000 0.02 16,091,736,264 10,566,175 2.800 2024-09-11
363 2024-09-12 3,809,634 60,000 0.02 16,091,736,264 10,743,168 2.820 2024-09-10
364 2024-09-11 3,749,634 8,000 0.02 16,091,736,264 10,723,953 2.860 2024-09-09
365 2024-09-10 3,741,634 -42,000 0.02 16,091,736,264 10,850,739 2.900 2024-09-05
366 2024-09-09 3,783,634 16,000 0.02 16,091,736,264 10,859,030 2.870 2024-09-04
367 2024-09-05 3,767,634 6,000 0.02 16,091,736,264 11,039,168 2.930 2024-09-03
368 2024-09-04 3,761,634 -4,000 0.02 16,091,736,264 11,134,437 2.960 2024-09-02
369 2024-09-03 3,765,634 -198,000 0.02 16,091,736,264 11,334,558 3.010 2024-08-30
370 2024-09-02 3,963,634 2,000 0.02 16,091,736,264 11,573,811 2.920 2024-08-29
371 2024-08-30 3,961,634 -126,000 0.02 16,091,736,264 11,290,657 2.850 2024-08-28
372 2024-08-29 4,087,634 -4,000 0.03 16,091,736,264 11,935,891 2.920 2024-08-27
373 2024-08-28 4,091,634 46,000 0.03 16,091,736,264 11,906,655 2.910 2024-08-26
374 2024-08-27 4,045,634 -82,000 0.03 16,091,736,264 11,813,251 2.920 2024-08-23
375 2024-08-26 4,127,634 -6,000 0.03 16,091,736,264 12,548,007 3.040 2024-08-22
376 2024-08-23 4,133,634 12,000 0.03 16,091,736,264 12,442,238 3.010 2024-08-21
377 2024-08-22 4,121,634 -2,000 0.03 16,091,736,264 12,406,118 3.010 2024-08-20
378 2024-08-21 4,123,634 48,000 0.03 16,091,736,264 12,494,611 3.030 2024-08-19
379 2024-08-20 4,075,634 150,000 0.03 16,091,736,264 11,900,851 2.920 2024-08-16
380 2024-08-19 3,925,634 -76,000 0.02 16,091,736,264 11,345,082 2.890 2024-08-15
381 2024-08-16 4,001,634 90,000 0.02 16,091,736,264 12,004,902 3.000 2024-08-14
382 2024-08-15 3,911,634 40,000 0.02 16,091,736,264 12,047,833 3.080 2024-08-13
383 2024-08-14 3,871,634 -4,000 0.02 16,091,736,264 12,544,094 3.240 2024-08-12
384 2024-08-13 3,875,634 10,000 0.02 16,091,736,264 12,634,567 3.260 2024-08-09
385 2024-08-09 3,865,634 -6,000 0.02 16,091,736,264 12,601,967 3.260 2024-08-07
386 2024-08-08 3,871,634 -6,000 0.02 16,091,736,264 12,776,392 3.300 2024-08-06
387 2024-08-07 3,877,634 18,000 0.02 16,091,736,264 12,485,981 3.220 2024-08-05
388 2024-08-06 3,859,634 -6,000 0.02 16,091,736,264 12,273,636 3.180 2024-08-02
389 2024-08-05 3,865,634 24,000 0.02 16,091,736,264 12,601,967 3.260 2024-08-01
390 2024-08-02 3,841,634 -100,000 0.02 16,091,736,264 12,715,809 3.310 2024-07-31
391 2024-08-01 3,941,634 2,000 0.02 16,091,736,264 12,376,731 3.140 2024-07-30
392 2024-07-31 3,939,634 -2,000 0.02 16,091,736,264 12,685,621 3.220 2024-07-29
393 2024-07-30 3,941,634 4,000 0.02 16,091,736,264 12,849,727 3.260 2024-07-26
394 2024-07-29 3,937,634 -10,000 0.02 16,091,736,264 12,403,547 3.150 2024-07-25
395 2024-07-26 3,947,634 -146,000 0.02 16,091,736,264 12,592,952 3.190 2024-07-24
396 2024-07-25 4,093,634 -36,000 0.03 16,091,736,264 13,263,374 3.240 2024-07-23
397 2024-07-24 4,129,634 242,000 0.03 16,091,736,264 13,751,681 3.330 2024-07-22
398 2024-07-22 3,887,634 -120,000 0.02 16,091,736,264 13,179,079 3.390 2024-07-18
399 2024-07-19 4,007,634 50,000 0.02 16,091,736,264 13,706,108 3.420 2024-07-17
400 2024-07-18 3,957,634 8,000 0.02 16,091,736,264 12,466,547 3.150 2024-07-16
401 2024-07-17 3,949,634 -36,000 0.02 16,091,736,264 12,757,318 3.230 2024-07-15
402 2024-07-16 3,985,634 -22,000 0.02 16,091,736,264 13,192,449 3.310 2024-07-12
403 2024-07-15 4,007,634 44,000 0.02 16,091,736,264 12,744,276 3.180 2024-07-11
404 2024-07-12 3,963,634 -332,000 0.02 16,091,736,264 12,366,538 3.120 2024-07-10
405 2024-07-11 4,295,634 -16,000 0.03 16,091,736,264 13,273,509 3.090 2024-07-09
406 2024-07-10 4,311,634 -6,000 0.03 16,091,736,264 13,452,298 3.120 2024-07-08
407 2024-07-09 4,317,634 -2,000 0.03 16,091,736,264 13,773,252 3.190 2024-07-05
408 2024-07-08 4,319,634 22,000 0.03 16,091,736,264 13,909,221 3.220 2024-07-04
409 2024-07-05 4,297,634 -18,000 0.03 16,091,736,264 13,752,429 3.200 2024-07-03
410 2024-07-04 4,315,634 10,000 0.03 16,091,736,264 13,378,465 3.100 2024-07-02
411 2024-07-03 4,305,634 24,000 0.03 16,091,736,264 13,476,634 3.130 2024-06-28
412 2024-07-02 4,281,634 159,370 0.03 16,091,736,264 13,615,596 3.180 2024-06-27
413 2024-06-28 4,122,264 -4,000 0.03 16,091,736,264 13,809,584 3.350 2024-06-26
414 2024-06-27 4,126,264 -18,000 0.03 16,091,736,264 13,699,196 3.320 2024-06-25
415 2024-06-26 4,144,264 -62,000 0.03 16,091,736,264 14,297,711 3.450 2024-06-24
416 2024-06-25 4,206,264 64,000 0.03 16,091,736,264 14,721,924 3.500 2024-06-21
417 2024-06-24 4,142,264 -64,000 0.03 16,091,736,264 14,456,501 3.490 2024-06-20
418 2024-06-21 4,206,264 30,000 0.03 16,091,736,264 15,016,362 3.570 2024-06-19
419 2024-06-20 4,176,264 60,000 0.03 16,091,736,264 14,157,535 3.390 2024-06-18
420 2024-06-19 4,116,264 8,000 0.03 16,091,736,264 14,201,111 3.450 2024-06-17
421 2024-06-18 4,108,264 -149,000 0.03 16,091,736,264 14,378,924 3.500 2024-06-14
422 2024-06-17 4,257,264 32,000 0.03 16,091,736,264 15,368,723 3.610 2024-06-13
423 2024-06-14 4,225,264 24,000 0.03 16,091,736,264 14,999,687 3.550 2024-06-12
424 2024-06-13 4,201,264 14,000 0.03 16,091,736,264 15,964,803 3.800 2024-06-11
425 2024-06-12 4,187,264 -56,000 0.03 16,091,736,264 16,162,839 3.860 2024-06-07
426 2024-06-11 4,243,264 -6,000 0.03 16,091,736,264 16,039,538 3.780 2024-06-06
427 2024-06-07 4,249,264 46,000 0.03 16,091,736,264 15,084,887 3.550 2024-06-05
428 2024-06-06 4,203,264 -14,000 0.03 16,091,736,264 14,543,293 3.460 2024-06-04
429 2024-06-05 4,217,264 -52,000 0.03 16,091,736,264 14,212,180 3.370 2024-06-03
430 2024-06-04 4,269,264 140,000 0.03 16,091,736,264 14,003,186 3.280 2024-05-31
431 2024-06-03 4,129,264 -342,000 0.03 16,091,736,264 14,824,058 3.590 2024-05-30
432 2024-05-31 4,471,264 118,000 0.03 16,091,736,264 15,872,987 3.550 2024-05-29
433 2024-05-30 4,353,264 -258,000 0.03 16,091,736,264 14,714,032 3.380 2024-05-28
434 2024-05-29 4,611,264 -24,000 0.03 16,091,736,264 14,156,580 3.070 2024-05-27
435 2024-05-28 4,635,264 48,000 0.03 16,091,736,264 13,627,676 2.940 2024-05-24
436 2024-05-27 4,587,264 -14,000 0.03 16,091,736,264 14,082,900 3.070 2024-05-23
437 2024-05-24 4,601,264 -106,000 0.03 16,091,736,264 14,539,994 3.160 2024-05-22
438 2024-05-23 4,707,264 32,000 0.03 16,091,736,264 14,639,591 3.110 2024-05-21
439 2024-05-22 4,675,264 142,000 0.03 16,091,736,264 15,615,382 3.340 2024-05-20
440 2024-05-21 4,533,264 50,000 0.03 16,091,736,264 14,823,773 3.270 2024-05-17
441 2024-05-20 4,483,264 -50,000 0.03 16,091,736,264 14,346,445 3.200 2024-05-16
442 2024-05-17 4,533,264 -98,000 0.03 16,091,736,264 14,506,445 3.200 2024-05-14
443 2024-05-16 4,631,264 -54,000 0.03 16,091,736,264 14,773,732 3.190 2024-05-13
444 2024-05-14 4,685,264 -14,000 0.03 16,091,736,264 14,852,287 3.170 2024-05-10
445 2024-05-13 4,699,264 -18,000 0.03 16,091,736,264 14,896,667 3.170 2024-05-09
446 2024-05-10 4,717,264 196,000 0.03 16,091,736,264 14,434,828 3.060 2024-05-08
447 2024-05-09 4,521,264 54,000 0.03 16,091,736,264 13,789,855 3.050 2024-05-07
448 2024-05-08 4,467,264 18,000 0.03 16,091,736,264 14,205,900 3.180 2024-05-06
449 2024-05-07 4,449,264 12,000 0.03 16,091,736,264 14,593,586 3.280 2024-05-03
450 2024-05-06 4,437,264 30,000 0.03 16,091,736,264 14,554,226 3.280 2024-05-02
451 2024-05-03 4,407,264 2,000 0.03 16,091,736,264 13,045,501 2.960 2024-04-30
452 2024-05-02 4,405,264 -68,000 0.03 16,091,736,264 13,347,950 3.030 2024-04-29
453 2024-04-30 4,473,264 -144,000 0.03 16,091,736,264 13,196,129 2.950 2024-04-26
454 2024-04-29 4,617,264 -94,000 0.03 16,091,736,264 12,697,476 2.750 2024-04-25
455 2024-04-26 4,711,264 238,000 0.03 16,091,736,264 12,955,976 2.750 2024-04-24
456 2024-04-25 4,473,264 4,000 0.03 16,091,736,264 12,033,080 2.690 2024-04-23
457 2024-04-24 4,469,264 2,000 0.03 16,091,736,264 11,888,242 2.660 2024-04-22
458 2024-04-23 4,467,264 -126,000 0.03 16,091,736,264 11,659,559 2.610 2024-04-19
459 2024-04-22 4,593,264 62,000 0.03 16,091,736,264 12,172,150 2.650 2024-04-18
460 2024-04-19 4,531,264 58,000 0.03 16,091,736,264 11,962,537 2.640 2024-04-17
461 2024-04-18 4,473,264 1,450,000 0.03 16,091,736,264 11,719,952 2.620 2024-04-16
462 2024-04-17 3,023,264 64,000 0.02 16,091,736,264 8,223,278 2.720 2024-04-15
463 2024-04-16 2,959,264 132,000 0.02 16,091,736,264 8,137,976 2.750 2024-04-12
464 2024-04-15 2,827,264 46,000 0.02 16,091,736,264 8,029,430 2.840 2024-04-11
465 2024-04-12 2,781,264 68,000 0.02 16,091,736,264 8,037,853 2.890 2024-04-10
466 2024-04-11 2,713,264 104,000 0.02 16,091,736,264 7,841,333 2.890 2024-04-09
467 2024-04-10 2,609,264 -12,000 0.02 16,091,736,264 7,332,032 2.810 2024-04-08
468 2024-04-09 2,621,264 176,000 0.02 16,091,736,264 7,339,539 2.800 2024-04-05
469 2024-04-08 2,445,264 -120,000 0.02 16,091,736,264 7,262,434 2.970 2024-04-03
470 2024-04-05 2,565,264 36,000 0.02 16,091,736,264 7,875,360 3.070 2024-04-02
471 2024-04-03 2,529,264 24,000 0.02 16,091,736,264 8,043,060 3.180 2024-03-28
472 2024-03-28 2,505,264 16,000 0.02 16,091,736,264 8,117,055 3.240 2024-03-26
473 2024-03-27 2,489,264 32,000 0.02 16,091,736,264 7,965,645 3.200 2024-03-25
474 2024-03-26 2,457,264 -86,000 0.02 16,091,736,264 8,084,399 3.290 2024-03-22
475 2024-03-25 2,543,264 -324,000 0.02 16,091,736,264 9,003,155 3.540 2024-03-21
476 2024-03-22 2,867,264 -4,000 0.02 16,091,736,264 9,777,370 3.410 2024-03-20
477 2024-03-21 2,871,264 14,000 0.02 16,091,736,264 9,733,585 3.390 2024-03-19
478 2024-03-20 2,857,264 80,000 0.02 16,091,736,264 10,028,997 3.510 2024-03-18
479 2024-03-19 2,777,264 -86,000 0.02 16,091,736,264 9,331,607 3.360 2024-03-15
480 2024-03-18 2,863,264 16,000 0.02 16,091,736,264 9,763,730 3.410 2024-03-14
481 2024-03-15 2,847,264 46,000 0.02 16,091,736,264 9,880,006 3.470 2024-03-13
482 2024-03-14 2,801,264 -4,000 0.02 16,091,736,264 9,972,500 3.560 2024-03-12
483 2024-03-13 2,805,264 20,000 0.02 16,091,736,264 9,341,529 3.330 2024-03-11
484 2024-03-12 2,785,264 48,000 0.02 16,091,736,264 9,024,255 3.240 2024-03-08
485 2024-03-11 2,737,264 8,000 0.02 16,091,736,264 8,896,108 3.250 2024-03-07
486 2024-03-08 2,729,264 82,000 0.02 16,091,736,264 9,115,742 3.340 2024-03-06
487 2024-03-07 2,647,264 -48,000 0.02 16,091,736,264 8,577,135 3.240 2024-03-05
488 2024-03-06 2,695,264 2,000 0.02 16,091,736,264 9,487,329 3.520 2024-03-04
489 2024-03-05 2,693,264 234,000 0.02 16,091,736,264 9,318,693 3.460 2024-03-01
490 2024-03-04 2,459,264 122,000 0.02 16,091,736,264 8,459,868 3.440 2024-02-29
491 2024-03-01 2,337,264 -96,000 0.01 16,091,736,264 7,970,070 3.410 2024-02-28
492 2024-02-29 2,433,264 -12,000 0.02 16,091,736,264 8,662,420 3.560 2024-02-27
493 2024-02-28 2,445,264 -2,000 0.02 16,091,736,264 8,631,782 3.530 2024-02-26
494 2024-02-27 2,447,264 -4,000 0.02 16,091,736,264 8,663,315 3.540 2024-02-23
495 2024-02-26 2,451,264 26,000 0.02 16,091,736,264 8,726,500 3.560 2024-02-22
496 2024-02-23 2,425,264 -70,000 0.02 16,091,736,264 8,512,677 3.510 2024-02-21
497 2024-02-22 2,495,264 -22,000 0.02 16,091,736,264 8,583,708 3.440 2024-02-20
498 2024-02-21 2,517,264 10,000 0.02 16,091,736,264 8,306,971 3.300 2024-02-19
499 2024-02-20 2,507,264 22,000 0.02 16,091,736,264 8,524,698 3.400 2024-02-16
500 2024-02-19 2,485,264 -16,000 0.02 16,091,736,264 7,952,845 3.200 2024-02-15
501 2024-02-16 2,501,264 58,000 0.02 16,091,736,264 7,903,994 3.160 2024-02-14
502 2024-02-15 2,443,264 -42,000 0.02 16,091,736,264 7,891,743 3.230 2024-02-08
503 2024-02-14 2,485,264 -268,000 0.02 16,091,736,264 7,903,140 3.180 2024-02-07
504 2024-02-08 2,753,264 38,000 0.02 16,091,736,264 8,342,390 3.030 2024-02-06
505 2024-02-06 2,715,264 60,000 0.02 16,091,736,264 7,738,502 2.850 2024-02-02
506 2024-02-05 2,655,264 -150,000 0.02 16,091,736,264 7,779,924 2.930 2024-02-01
507 2024-02-02 2,805,264 -10,000 0.02 16,091,736,264 8,023,055 2.860 2024-01-31
508 2024-02-01 2,815,264 -4,000 0.02 16,091,736,264 8,445,792 3.000 2024-01-30
509 2024-01-31 2,819,264 24,000 0.02 16,091,736,264 8,824,296 3.130 2024-01-29
510 2024-01-29 2,795,264 200,178 0.02 16,091,736,264 9,112,561 3.260 2024-01-25
511 2024-01-26 2,595,086 -10,000 0.02 16,091,736,264 8,434,030 3.250 2024-01-24
512 2024-01-25 2,605,086 -26,000 0.02 16,091,736,264 8,153,919 3.130 2024-01-23
513 2024-01-24 2,631,086 -78,000 0.02 16,091,736,264 7,893,258 3.000 2024-01-22
514 2024-01-23 2,709,086 -6,000 0.02 16,091,736,264 8,587,803 3.170 2024-01-19
515 2024-01-22 2,715,086 80,000 0.02 16,091,736,264 8,742,577 3.220 2024-01-18
516 2024-01-19 2,635,086 52,000 0.02 16,091,736,264 8,432,275 3.200 2024-01-17
517 2024-01-18 2,583,086 -6,000 0.02 16,091,736,264 9,040,801 3.500 2024-01-16
518 2024-01-17 2,589,086 -2,000 0.02 16,091,736,264 9,501,946 3.670 2024-01-15
519 2024-01-16 2,591,086 14,000 0.02 13,533,499,542 9,509,286 3.670 2024-01-12
520 2024-01-11 2,577,086 22,000 0.02 13,533,499,542 9,586,760 3.720 2024-01-09
521 2024-01-10 2,555,086 -8,000 0.02 13,533,499,542 9,504,920 3.720 2024-01-08
522 2024-01-09 2,563,086 12,000 0.02 13,533,499,542 9,919,143 3.870 2024-01-05
523 2024-01-08 2,551,086 14,000 0.02 13,533,499,542 10,076,790 3.950 2024-01-04
524 2024-01-05 2,537,086 -6,000 0.02 13,533,499,542 10,148,344 4.000 2024-01-03
525 2024-01-04 2,543,086 14,000 0.02 13,533,499,542 10,604,669 4.170 2024-01-02
526 2024-01-03 2,529,086 -2,000 0.02 13,533,499,542 10,723,325 4.240 2023-12-29
527 2024-01-02 2,531,086 -14,000 0.02 13,533,499,542 10,630,561 4.200 2023-12-28
528 2023-12-29 2,545,086 8,000 0.02 13,533,499,542 10,027,639 3.940 2023-12-27
529 2023-12-28 2,537,086 -4,000 0.02 13,533,499,542 10,046,861 3.960 2023-12-22
530 2023-12-27 2,541,086 22,000 0.02 13,533,499,542 10,443,863 4.110 2023-12-21
531 2023-12-22 2,519,086 16,000 0.02 13,533,499,542 10,328,253 4.100 2023-12-20
532 2023-12-21 2,503,086 -4,000 0.02 13,533,499,542 10,362,776 4.140 2023-12-19
533 2023-12-20 2,507,086 16,000 0.02 13,533,499,542 10,730,328 4.280 2023-12-18
534 2023-12-19 2,491,086 -50,000 0.02 13,533,499,542 10,910,957 4.380 2023-12-15
535 2023-12-18 2,541,086 -4,000 0.02 13,533,499,542 10,875,848 4.280 2023-12-14
536 2023-12-15 2,545,086 -16,000 0.02 13,533,499,542 10,638,459 4.180 2023-12-13
537 2023-12-14 2,561,086 14,000 0.02 13,533,499,542 10,884,616 4.250 2023-12-12
538 2023-12-13 2,547,086 -42,000 0.02 13,533,499,542 10,825,116 4.250 2023-12-11
539 2023-12-12 2,589,086 -10,000 0.02 13,533,499,542 11,003,616 4.250 2023-12-08
540 2023-12-11 2,599,086 -6,000 0.02 13,533,499,542 11,124,088 4.280 2023-12-07
541 2023-12-08 2,605,086 22,000 0.02 13,533,499,542 11,201,870 4.300 2023-12-06
542 2023-12-07 2,583,086 -10,000 0.02 13,533,499,542 11,236,424 4.350 2023-12-05
543 2023-12-06 2,593,086 10,000 0.02 13,533,499,542 11,228,062 4.330 2023-12-04
544 2023-12-05 2,583,086 36,000 0.02 13,533,499,542 11,288,086 4.370 2023-12-01
545 2023-12-04 2,547,086 -12,000 0.02 13,533,499,542 11,309,062 4.440 2023-11-30
546 2023-12-01 2,559,086 -112,000 0.02 13,533,499,542 11,822,977 4.620 2023-11-29
547 2023-11-30 2,671,086 -2,000 0.02 13,533,499,542 12,447,261 4.660 2023-11-28
548 2023-11-29 2,673,086 74,000 0.02 13,533,338,542 12,429,850 4.650 2023-11-27
549 2023-11-28 2,599,086 -46,000 0.02 13,533,338,542 11,877,823 4.570 2023-11-24
550 2023-11-27 2,645,086 22,000 0.02 13,533,338,542 12,431,904 4.700 2023-11-23
551 2023-11-24 2,623,086 2,000 0.02 13,533,338,542 12,144,888 4.630 2023-11-22
552 2023-11-23 2,621,086 -222,000 0.02 13,533,338,542 12,240,472 4.670 2023-11-21
553 2023-11-22 2,843,086 314,000 0.02 13,533,338,542 13,362,504 4.700 2023-11-20
554 2023-11-21 2,529,086 36,000 0.02 13,533,338,542 11,608,505 4.590 2023-11-17
555 2023-11-20 2,493,086 -118,000 0.02 13,533,338,542 12,216,121 4.900 2023-11-16
556 2023-11-17 2,611,086 10,000 0.02 13,533,338,542 13,003,208 4.980 2023-11-15
557 2023-11-15 2,601,086 -6,000 0.02 13,533,338,542 12,511,224 4.810 2023-11-13
558 2023-11-13 2,607,086 -24,000 0.02 13,533,338,542 12,487,942 4.790 2023-11-09
559 2023-11-10 2,631,086 20,000 0.02 13,533,338,542 12,971,254 4.930 2023-11-08
560 2023-11-09 2,611,086 110,000 0.02 13,533,338,542 12,768,211 4.890 2023-11-07
561 2023-11-08 2,501,086 -36,000 0.02 13,533,338,542 12,455,408 4.980 2023-11-06
562 2023-11-07 2,537,086 -4,000 0.02 13,533,338,542 12,279,496 4.840 2023-11-03
563 2023-11-06 2,541,086 2,000 0.02 13,533,338,542 11,917,693 4.690 2023-11-02
564 2023-11-03 2,539,086 -2,000 0.02 13,533,338,542 11,705,186 4.610 2023-11-01
565 2023-11-02 2,541,086 -26,000 0.02 13,533,338,542 11,714,406 4.610 2023-10-31
566 2023-11-01 2,567,086 16,000 0.02 13,533,338,542 11,988,292 4.670 2023-10-30
567 2023-10-31 2,551,086 -16,000 0.02 13,533,338,542 11,837,039 4.640 2023-10-27
568 2023-10-30 2,567,086 4,000 0.02 13,533,328,542 11,474,874 4.470 2023-10-26
569 2023-10-27 2,563,086 38,000 0.02 13,533,328,542 11,277,578 4.400 2023-10-25
570 2023-10-26 2,525,086 26,000 0.02 13,533,328,542 11,160,880 4.420 2023-10-24
571 2023-10-25 2,499,086 -2,000 0.02 13,533,328,542 11,245,887 4.500 2023-10-20
572 2023-10-24 2,501,086 -28,000 0.02 13,533,328,542 11,379,941 4.550 2023-10-19
573 2023-10-20 2,529,086 -14,000 0.02 13,533,328,542 11,785,541 4.660 2023-10-18
574 2023-10-19 2,543,086 30,000 0.02 13,533,328,542 12,333,967 4.850 2023-10-17
575 2023-10-18 2,513,086 -4,000 0.02 13,533,328,542 12,087,944 4.810 2023-10-16
576 2023-10-17 2,517,086 -6,000 0.02 13,533,328,542 12,409,234 4.930 2023-10-13
577 2023-10-16 2,523,086 -38,000 0.02 13,533,328,542 12,640,661 5.010 2023-10-12
578 2023-10-13 2,561,086 8,000 0.02 13,533,328,542 12,754,208 4.980 2023-10-11
579 2023-10-12 2,553,086 46,000 0.02 13,533,328,542 12,101,628 4.740 2023-10-10
580 2023-10-11 2,507,086 -12,000 0.02 13,533,328,542 11,833,446 4.720 2023-10-09
581 2023-10-10 2,519,086 -2,000 0.02 13,533,328,542 12,091,613 4.800 2023-10-06
582 2023-10-09 2,521,086 -2,000 0.02 13,533,328,542 11,622,206 4.610 2023-10-05
583 2023-10-06 2,523,086 -56,000 0.02 13,533,328,542 11,883,735 4.710 2023-10-04
584 2023-10-05 2,579,086 14,000 0.02 13,533,328,542 12,276,449 4.760 2023-10-03
585 2023-10-04 2,565,086 -102,000 0.02 13,533,328,542 12,517,620 4.880 2023-09-29
586 2023-10-03 2,667,086 -60,000 0.02 13,533,328,542 11,761,849 4.410 2023-09-28
587 2023-09-29 2,727,086 16,000 0.02 13,533,328,542 12,490,054 4.580 2023-09-27
588 2023-09-28 2,711,086 -6,000 0.02 13,533,328,542 12,552,328 4.630 2023-09-26
589 2023-09-27 2,717,086 4,000 0.02 13,533,328,542 12,661,621 4.660 2023-09-25
590 2023-09-26 2,713,086 30,000 0.02 13,533,328,542 12,724,373 4.690 2023-09-22
591 2023-09-25 2,683,086 -12,000 0.02 13,533,328,542 12,073,887 4.500 2023-09-21
592 2023-09-22 2,695,086 2,000 0.02 13,533,328,542 12,747,757 4.730 2023-09-20
593 2023-09-21 2,693,086 -6,000 0.02 13,533,328,542 12,657,504 4.700 2023-09-19
594 2023-09-20 2,699,086 -2,186 0.02 13,533,328,542 12,334,823 4.570 2023-09-18
595 2023-09-19 2,701,272 -10,000 0.02 13,533,328,542 12,641,953 4.680 2023-09-15
596 2023-09-18 2,711,272 -4,000 0.02 13,533,328,542 12,444,738 4.590 2023-09-14
597 2023-09-15 2,715,272 10,000 0.02 13,533,328,542 12,490,251 4.600 2023-09-13
598 2023-09-14 2,705,272 18,000 0.02 13,533,328,542 12,552,462 4.640 2023-09-12
599 2023-09-13 2,687,272 -46,000 0.02 13,533,328,542 12,710,797 4.730 2023-09-11
600 2023-09-12 2,733,272 -4,000 0.02 13,533,328,542 12,190,393 4.460 2023-09-07
601 2023-09-11 2,737,272 10,000 0.02 13,533,328,542 12,700,942 4.640 2023-09-06
602 2023-09-07 2,727,272 10,000 0.02 13,533,328,542 12,818,178 4.700 2023-09-05
603 2023-09-06 2,717,272 -496,000 0.02 13,533,328,542 12,988,560 4.780 2023-09-04
604 2023-09-05 3,213,272 -22,000 0.02 13,533,328,542 14,877,449 4.630 2023-08-31
605 2023-09-04 3,235,272 474,000 0.02 13,533,328,542 15,205,778 4.700 2023-08-30
606 2023-08-31 2,761,272 -16,000 0.02 13,533,328,542 13,254,106 4.800 2023-08-29
607 2023-08-30 2,777,272 -50,000 0.02 13,533,278,542 12,969,860 4.670 2023-08-28
608 2023-08-29 2,827,272 -8,000 0.02 13,533,278,542 12,864,088 4.550 2023-08-25
609 2023-08-28 2,835,272 30,000 0.02 13,533,278,542 12,560,255 4.430 2023-08-24
610 2023-08-25 2,805,272 4,000 0.02 13,533,278,542 12,118,775 4.320 2023-08-23
611 2023-08-24 2,801,272 16,000 0.02 13,533,278,542 12,325,597 4.400 2023-08-22
612 2023-08-23 2,785,272 -26,000 0.02 13,533,278,542 11,920,964 4.280 2023-08-21
613 2023-08-21 2,811,272 38,000 0.02 13,533,278,542 13,634,669 4.850 2023-08-17
614 2023-08-18 2,773,272 -298,000 0.02 13,533,278,542 14,476,480 5.220 2023-08-16
615 2023-08-17 3,071,272 -154,000 0.02 13,533,278,542 16,124,178 5.250 2023-08-15
616 2023-08-16 3,225,272 78,000 0.02 13,533,278,542 16,868,173 5.230 2023-08-14
617 2023-08-15 3,147,272 392,000 0.02 13,533,278,542 16,712,014 5.310 2023-08-11
618 2023-08-14 2,755,272 6,000 0.02 13,533,278,542 15,484,629 5.620 2023-08-10
619 2023-08-11 2,749,272 -72,000 0.02 13,533,278,542 15,368,430 5.590 2023-08-09
620 2023-08-10 2,821,272 9,500 0.02 13,533,278,542 15,516,996 5.500 2023-08-08
621 2023-08-09 2,811,772 -52,800 0.02 13,533,278,542 15,689,688 5.580 2023-08-07
622 2023-08-08 2,864,572 -46,000 0.02 13,533,278,542 15,898,375 5.550 2023-08-04
623 2023-08-07 2,910,572 32,000 0.02 13,533,278,542 15,658,877 5.380 2023-08-03
624 2023-08-04 2,878,572 62,000 0.02 13,533,278,542 15,457,932 5.370 2023-08-02
625 2023-08-03 2,816,572 -40,000 0.02 13,533,278,542 15,716,472 5.580 2023-08-01
626 2023-08-02 2,856,572 -2,000 0.02 13,533,278,542 15,768,277 5.520 2023-07-31
627 2023-08-01 2,858,572 28,000 0.02 13,533,278,542 15,922,246 5.570 2023-07-28
628 2023-07-31 2,830,572 -32,000 0.02 13,533,278,542 15,285,089 5.400 2023-07-27
629 2023-07-28 2,862,572 2,000 0.02 13,533,278,542 15,515,140 5.420 2023-07-26
630 2023-07-27 2,860,572 -72,000 0.02 13,533,278,542 15,132,426 5.290 2023-07-25
631 2023-07-26 2,932,572 -232,000 0.02 13,533,278,542 14,809,489 5.050 2023-07-24
632 2023-07-25 3,164,572 208,000 0.02 13,533,278,542 15,981,089 5.050 2023-07-21
633 2023-07-24 2,956,572 -18,000 0.02 13,533,278,542 14,635,031 4.950 2023-07-20
634 2023-07-21 2,974,572 2,000 0.02 13,533,278,542 14,753,877 4.960 2023-07-19
635 2023-07-20 2,972,572 22,000 0.02 13,533,278,542 14,862,860 5.000 2023-07-18
636 2023-07-19 2,950,572 -17,500 0.02 13,533,278,542 15,313,469 5.190 2023-07-14
637 2023-07-18 2,968,072 -122,000 0.02 13,533,278,542 15,404,294 5.190 2023-07-13
638 2023-07-14 3,090,072 -40,000 0.02 13,533,278,542 15,048,651 4.870 2023-07-12
639 2023-07-13 3,130,072 -8,000 0.02 13,533,278,542 15,149,548 4.840 2023-07-11
640 2023-07-12 3,138,072 -40,000 0.02 13,533,278,542 15,251,030 4.860 2023-07-10
641 2023-07-11 3,178,072 -18,000 0.02 13,533,278,542 14,841,596 4.670 2023-07-07
642 2023-07-10 3,196,072 24,000 0.02 13,533,278,542 14,957,617 4.680 2023-07-06
643 2023-07-07 3,172,072 10,000 0.02 13,533,278,542 15,352,828 4.840 2023-07-05
644 2023-07-06 3,162,072 34,000 0.02 13,533,278,542 15,399,291 4.870 2023-07-04
645 2023-07-05 3,128,072 -18,000 0.02 13,533,278,542 14,983,465 4.790 2023-07-03
646 2023-07-04 3,146,072 -8,000 0.02 13,533,278,542 14,817,999 4.710 2023-06-30
647 2023-07-03 3,154,072 -2,000 0.02 13,533,278,542 14,824,138 4.700 2023-06-29
648 2023-06-30 3,156,072 -35,500 0.02 13,533,278,542 14,928,221 4.730 2023-06-28
649 2023-06-29 3,191,572 36,000 0.02 13,533,278,542 15,032,304 4.710 2023-06-27
650 2023-06-28 3,155,572 28,000 0.02 13,533,278,542 14,420,964 4.570 2023-06-26
651 2023-06-27 3,127,572 8,000 0.02 13,533,278,542 13,980,247 4.470 2023-06-23
652 2023-06-26 3,119,572 16,000 0.02 13,533,278,542 14,506,010 4.650 2023-06-21
653 2023-06-23 3,103,572 14,000 0.02 13,533,278,542 15,021,288 4.840 2023-06-20
654 2023-06-21 3,089,572 30,855 0.02 13,533,278,542 15,416,964 4.990 2023-06-19
655 2023-06-20 3,058,717 -46,000 0.02 13,533,278,542 15,813,567 5.170 2023-06-16
656 2023-06-19 3,104,717 52,000 0.02 13,533,278,542 16,020,340 5.160 2023-06-15
657 2023-06-16 3,052,717 38,000 0.02 13,533,278,542 14,897,259 4.880 2023-06-14
658 2023-06-15 3,014,717 -20,000 0.02 13,533,278,542 14,802,260 4.910 2023-06-13
659 2023-06-14 3,034,717 36,000 0.02 13,533,278,542 14,536,294 4.790 2023-06-12
660 2023-06-13 2,998,717 -270,000 0.02 13,533,278,542 14,393,842 4.800 2023-06-09
661 2023-06-12 3,268,717 296,000 0.02 13,533,278,542 15,787,903 4.830 2023-06-08
662 2023-06-09 2,972,717 -72,000 0.02 13,533,278,542 14,655,495 4.930 2023-06-07
663 2023-06-08 3,044,717 36,000 0.02 13,533,278,542 14,797,325 4.860 2023-06-06
664 2023-06-07 3,008,717 -42,000 0.02 13,533,278,542 14,832,975 4.930 2023-06-05
665 2023-06-06 3,050,717 -90,000 0.02 13,533,278,542 14,795,977 4.850 2023-06-02
666 2023-06-05 3,140,717 54,000 0.02 13,533,278,542 14,541,520 4.630 2023-06-01
667 2023-06-02 3,086,717 -40,000 0.02 13,533,278,542 14,322,367 4.640 2023-05-31
668 2023-06-01 3,126,717 56,000 0.02 13,533,278,542 14,820,639 4.740 2023-05-30
669 2023-05-31 3,070,717 4,000 0.02 13,533,278,542 14,278,834 4.650 2023-05-29
670 2023-05-30 3,066,717 -178,000 0.02 13,521,362,542 14,628,240 4.770 2023-05-25
671 2023-05-29 3,244,717 -76,000 0.02 13,521,362,542 15,152,828 4.670 2023-05-24
672 2023-05-25 3,320,717 184,000 0.02 13,521,362,542 16,238,306 4.890 2023-05-23
673 2023-05-24 3,136,717 -40,000 0.02 13,521,362,542 15,369,913 4.900 2023-05-22
674 2023-05-23 3,176,717 24,000 0.02 13,521,362,542 14,867,036 4.680 2023-05-19
675 2023-05-19 3,152,717 18,000 0.02 13,521,362,542 15,353,732 4.870 2023-05-17
676 2023-05-18 3,134,717 -16,000 0.02 13,521,362,542 15,924,362 5.080 2023-05-16
677 2023-05-17 3,150,717 -1,220,000 0.02 13,521,362,542 16,100,164 5.110 2023-05-15
678 2023-05-16 4,370,717 26,000 0.03 13,521,362,542 22,072,121 5.050 2023-05-12
679 2023-05-15 4,344,717 -6,000 0.03 13,521,362,542 22,201,504 5.110 2023-05-11
680 2023-05-12 4,350,717 1,252,000 0.03 13,521,362,542 22,319,178 5.130 2023-05-10
681 2023-05-11 3,098,717 -1,196,000 0.02 13,521,362,542 16,051,354 5.180 2023-05-09
682 2023-05-10 4,294,717 26,000 0.03 13,521,362,542 23,535,049 5.480 2023-05-08
683 2023-05-09 4,268,717 46,000 0.03 13,521,362,542 23,520,631 5.510 2023-05-05
684 2023-05-08 4,222,717 -82,000 0.03 13,521,362,542 22,549,309 5.340 2023-05-04
685 2023-05-05 4,304,717 -192,000 0.03 13,521,362,542 22,858,047 5.310 2023-05-03
686 2023-05-04 4,496,717 24,000 0.03 13,521,362,542 24,911,812 5.540 2023-05-02
687 2023-05-03 4,472,717 26,000 0.03 13,521,362,542 25,091,942 5.610 2023-04-28
688 2023-05-02 4,446,717 -24,000 0.03 13,521,362,542 24,990,550 5.620 2023-04-27
689 2023-04-28 4,470,717 -38,000 0.03 13,521,362,542 25,170,137 5.630 2023-04-26
690 2023-04-27 4,508,717 -8,000 0.03 13,521,362,542 25,068,467 5.560 2023-04-25
691 2023-04-26 4,516,717 -56,000 0.03 13,521,362,542 25,971,123 5.750 2023-04-24
692 2023-04-25 4,572,717 112,000 0.03 13,521,362,542 25,058,489 5.480 2023-04-21
693 2023-04-24 4,460,717 2,000 0.03 13,521,362,542 25,559,908 5.730 2023-04-20
694 2023-04-21 4,458,717 8,000 0.03 13,521,362,542 25,459,274 5.710 2023-04-19
695 2023-04-20 4,450,717 58,000 0.03 13,521,362,542 26,081,202 5.860 2023-04-18
696 2023-04-19 4,392,717 -146,000 0.03 13,521,362,542 25,873,103 5.890 2023-04-17
697 2023-04-18 4,538,717 10,000 0.03 13,521,362,542 26,596,882 5.860 2023-04-14
698 2023-04-17 4,528,717 88,000 0.03 13,521,362,542 26,945,866 5.950 2023-04-13
699 2023-04-14 4,440,717 50,000 0.03 13,521,362,542 25,978,194 5.850 2023-04-12
700 2023-04-13 4,390,717 -102,000 0.03 13,521,362,542 26,344,302 6.000 2023-04-11
701 2023-04-12 4,492,717 -2,000 0.03 13,521,362,542 26,102,686 5.810 2023-04-06
702 2023-04-11 4,494,717 -28,000 0.03 13,521,362,542 25,170,415 5.600 2023-04-04
703 2023-04-06 4,522,717 50,000 0.03 13,521,362,542 26,186,531 5.790 2023-04-03
704 2023-04-04 4,472,717 280,000 0.03 13,521,362,542 25,405,033 5.680 2023-03-31
705 2023-04-03 4,192,717 412,000 0.03 13,521,362,542 24,359,686 5.810 2023-03-30
706 2023-03-31 3,780,717 -132,000 0.03 13,521,362,542 23,856,324 6.310 2023-03-29
707 2023-03-30 3,912,717 132,000 0.03 13,521,362,542 23,476,302 6.000 2023-03-28
708 2023-03-29 3,780,717 34,000 0.03 13,521,362,542 23,856,324 6.310 2023-03-27
709 2023-03-28 3,746,717 24,115 0.03 13,521,362,542 23,904,054 6.380 2023-03-24
710 2023-03-27 3,722,602 10,000 0.03 13,521,362,542 22,931,228 6.160 2023-03-23
711 2023-03-24 3,712,602 932,000 0.03 13,521,362,542 22,052,856 5.940 2023-03-22
712 2023-03-23 2,780,602 -6,000 0.02 13,521,362,542 16,488,970 5.930 2023-03-21
713 2023-03-22 2,786,602 104,000 0.02 13,521,362,542 16,190,158 5.810 2023-03-20
714 2023-03-21 2,682,602 24,000 0.02 13,521,362,542 16,202,916 6.040 2023-03-17
715 2023-03-20 2,658,602 -90,000 0.02 13,521,362,542 15,659,166 5.890 2023-03-16
716 2023-03-17 2,748,602 104,000 0.02 13,521,362,542 15,584,573 5.670 2023-03-15
717 2023-03-16 2,644,602 20,000 0.02 13,521,362,542 14,201,513 5.370 2023-03-14
718 2023-03-15 2,624,602 -230,000 0.02 13,521,362,542 14,540,295 5.540 2023-03-13
719 2023-03-14 2,854,602 -26,000 0.02 13,521,362,542 15,357,759 5.380 2023-03-10
720 2023-03-13 2,880,602 -8,000 0.02 13,521,362,542 16,044,953 5.570 2023-03-09
721 2023-03-10 2,888,602 74,000 0.02 13,521,362,542 16,407,259 5.680 2023-03-08
722 2023-03-09 2,814,602 -12,000 0.02 13,521,362,542 16,437,276 5.840 2023-03-07
723 2023-03-08 2,826,602 32,000 0.02 13,521,362,542 16,874,814 5.970 2023-03-06
724 2023-03-07 2,794,602 102,000 0.02 13,521,362,542 16,963,234 6.070 2023-03-03
725 2023-03-06 2,692,602 -940,000 0.02 13,521,362,542 16,155,612 6.000 2023-03-02
726 2023-03-03 3,632,602 -138,000 0.03 13,521,362,542 21,977,242 6.050 2023-03-01
727 2023-03-02 3,770,602 4,000 0.03 13,521,362,542 21,115,371 5.600 2023-02-28
728 2023-03-01 3,766,602 28,000 0.03 13,521,362,542 21,544,963 5.720 2023-02-27
729 2023-02-28 3,738,602 -8,000 0.03 13,521,362,542 21,347,417 5.710 2023-02-24
730 2023-02-27 3,746,602 20,000 0.03 13,521,362,542 22,104,952 5.900 2023-02-23
731 2023-02-24 3,726,602 184,000 0.03 13,521,362,542 21,577,026 5.790 2023-02-22
732 2023-02-23 3,542,602 80,000 0.03 13,521,362,542 20,759,648 5.860 2023-02-21
733 2023-02-22 3,462,602 20,000 0.03 13,521,362,542 21,087,246 6.090 2023-02-20
734 2023-02-21 3,442,602 -172,000 0.03 13,521,362,542 20,690,038 6.010 2023-02-17
735 2023-02-20 3,614,602 198,053 0.03 13,521,362,542 21,326,152 5.900 2023-02-16
736 2023-02-17 3,416,549 6,000 0.03 13,521,362,542 19,474,329 5.700 2023-02-15
737 2023-02-16 3,410,549 74,000 0.03 13,521,362,542 20,292,767 5.950 2023-02-14
738 2023-02-15 3,336,549 -52,000 0.02 13,521,362,542 20,419,680 6.120 2023-02-13
739 2023-02-14 3,388,549 204,000 0.03 13,521,362,542 20,500,721 6.050 2023-02-10
740 2023-02-13 3,184,549 -892,000 0.02 13,521,362,542 20,317,423 6.380 2023-02-09
741 2023-02-10 4,076,549 1,562,000 0.03 13,521,362,542 24,907,714 6.110 2023-02-08
742 2023-02-09 2,514,549 -52,000 0.02 13,521,362,542 15,942,241 6.340 2023-02-07
743 2023-02-08 2,566,549 24,000 0.02 13,521,362,542 16,246,255 6.330 2023-02-06
744 2023-02-07 2,542,549 -32,000 0.02 13,521,362,542 17,340,184 6.820 2023-02-03
745 2023-02-06 2,574,549 70,000 0.02 13,521,362,542 17,584,170 6.830 2023-02-02
746 2023-02-03 2,504,549 -42,000 0.02 13,521,362,542 17,657,070 7.050 2023-02-01
747 2023-02-02 2,546,549 64,000 0.02 13,521,362,542 17,749,447 6.970 2023-01-31
748 2023-02-01 2,482,549 228,000 0.02 13,521,362,542 17,501,970 7.050 2023-01-30
749 2023-01-31 2,254,549 -86,000 0.02 13,521,362,542 17,269,845 7.660 2023-01-27
750 2023-01-30 2,340,549 -84,000 0.02 13,521,312,542 17,975,416 7.680 2023-01-26
751 2023-01-27 2,424,549 -18,000 0.02 13,521,312,542 17,868,926 7.370 2023-01-20
752 2023-01-26 2,442,549 58,000 0.02 13,521,312,542 17,317,672 7.090 2023-01-19
753 2023-01-20 2,384,549 56,000 0.02 13,521,312,542 17,407,208 7.300 2023-01-18
754 2023-01-19 2,328,549 -26,000 0.02 13,521,312,542 17,114,835 7.350 2023-01-17
755 2023-01-18 2,354,549 146,000 0.02 13,521,312,542 17,305,935 7.350 2023-01-16
756 2023-01-17 2,208,549 16,000 0.02 13,521,312,542 16,762,887 7.590 2023-01-13
757 2023-01-16 2,192,549 -110,000 0.02 13,521,312,542 16,049,459 7.320 2023-01-12
758 2023-01-13 2,302,549 158,055 0.02 13,521,312,542 17,200,041 7.470 2023-01-11
759 2023-01-12 2,144,494 -214,000 0.02 13,521,312,542 16,448,269 7.670 2023-01-10
760 2023-01-11 2,358,494 -200,000 0.02 13,521,312,542 17,476,441 7.410 2023-01-09
761 2023-01-10 2,558,494 146,000 0.02 13,521,312,542 17,602,439 6.880 2023-01-06
762 2023-01-09 2,412,494 342,000 0.02 13,521,312,542 17,466,457 7.240 2023-01-05
763 2023-01-06 2,070,494 -72,000 0.02 13,521,312,542 15,321,656 7.400 2023-01-04
764 2023-01-05 2,142,494 48,000 0.02 13,521,312,542 14,247,585 6.650 2023-01-03
765 2023-01-04 2,094,494 -6,000 0.02 13,521,312,542 13,928,385 6.650 2022-12-30
766 2023-01-03 2,100,494 62,000 0.02 13,521,312,542 14,157,330 6.740 2022-12-29
767 2022-12-30 2,038,494 10,000 0.02 13,520,777,042 14,391,768 7.060 2022-12-28
768 2022-12-29 2,028,494 58,000 0.02 13,520,777,042 14,382,022 7.090 2022-12-23
769 2022-12-28 1,970,494 -16,000 0.01 13,520,777,042 14,699,885 7.460 2022-12-22
770 2022-12-23 1,986,494 52,000 0.01 13,520,777,042 14,600,731 7.350 2022-12-21
771 2022-12-22 1,934,494 -6,000 0.01 13,520,777,042 13,928,357 7.200 2022-12-20
772 2022-12-21 1,940,494 42,000 0.01 13,520,777,042 14,340,251 7.390 2022-12-19
773 2022-12-20 1,898,494 118,000 0.01 13,520,777,042 15,282,877 8.050 2022-12-16
774 2022-12-19 1,780,494 60,922 0.01 13,520,777,042 14,048,098 7.890 2022-12-15
775 2022-12-16 1,719,572 153,800 0.01 13,520,777,042 13,980,120 8.130 2022-12-14
776 2022-12-15 1,565,772 150,186 0.01 13,520,777,042 13,700,505 8.750 2022-12-13
777 2022-12-14 1,415,586 148,100 0.01 13,520,777,042 12,966,768 9.160 2022-12-12
778 2022-12-13 1,267,486 228,000 0.01 13,520,777,042 11,914,368 9.400 2022-12-09
779 2022-12-12 1,039,486 -205,900 0.01 13,520,777,042 10,218,147 9.830 2022-12-08
780 2022-12-09 1,245,386 -150,000 0.01 13,520,777,042 10,548,419 8.470 2022-12-07
781 2022-12-08 1,395,386 84,000 0.01 13,520,777,042 11,902,643 8.530 2022-12-06
782 2022-12-07 1,311,386 -28,000 0.01 13,520,777,042 11,395,944 8.690 2022-12-05
783 2022-12-06 1,339,386 -150,000 0.01 13,520,777,042 9,710,549 7.250 2022-12-02
784 2022-12-05 1,489,386 -104,000 0.01 13,520,777,042 9,844,841 6.610 2022-12-01
785 2022-12-02 1,593,386 34,000 0.01 13,520,777,042 10,181,737 6.390 2022-11-30
786 2022-12-01 1,559,386 -80,000 0.01 13,520,777,042 9,512,255 6.100 2022-11-29
787 2022-11-30 1,639,386 -24,000 0.01 13,520,777,042 9,114,986 5.560 2022-11-28
788 2022-11-29 1,663,386 -6,000 0.01 13,520,120,042 9,265,060 5.570 2022-11-25
789 2022-11-28 1,669,386 58,000 0.01 13,520,120,042 9,381,949 5.620 2022-11-24
790 2022-11-25 1,611,386 -200,000 0.01 13,520,120,042 9,023,762 5.600 2022-11-23
791 2022-11-24 1,811,386 198,000 0.01 13,520,120,042 10,071,306 5.560 2022-11-22
792 2022-11-23 1,613,386 -16,000 0.01 13,520,120,042 9,083,363 5.630 2022-11-21
793 2022-11-22 1,629,386 -80,000 0.01 13,520,120,042 9,580,790 5.880 2022-11-18
794 2022-11-21 1,709,386 6,000 0.01 13,520,120,042 9,623,843 5.630 2022-11-17
795 2022-11-18 1,703,386 22,000 0.01 13,520,120,042 10,049,977 5.900 2022-11-16
796 2022-11-17 1,681,386 -126,000 0.01 13,520,120,042 9,617,528 5.720 2022-11-15
797 2022-11-16 1,807,386 -138,000 0.01 13,520,120,042 9,036,930 5.000 2022-11-14
798 2022-11-15 1,945,386 -48,000 0.01 13,520,120,042 8,404,068 4.320 2022-11-11
799 2022-11-14 1,993,386 48,000 0.01 13,520,120,042 7,853,941 3.940 2022-11-10
800 2022-11-11 1,945,386 -2,000 0.01 13,520,120,042 7,839,906 4.030 2022-11-09
801 2022-11-10 1,947,386 -34,000 0.01 13,520,120,042 8,140,073 4.180 2022-11-08
802 2022-11-09 1,981,386 -16,000 0.01 13,520,120,042 8,341,635 4.210 2022-11-07
803 2022-11-08 1,997,386 -44,000 0.01 13,520,120,042 8,069,439 4.040 2022-11-04
804 2022-11-07 2,041,386 -54,000 0.02 13,520,120,042 7,736,853 3.790 2022-11-03
805 2022-11-04 2,095,386 -6,000 0.02 13,520,120,042 8,067,236 3.850 2022-11-02
806 2022-11-03 2,101,386 -64,000 0.02 13,520,120,042 7,649,045 3.640 2022-11-01
807 2022-11-02 2,165,386 42,000 0.02 13,520,120,042 7,189,082 3.320 2022-10-31
808 2022-11-01 2,123,386 20,000 0.02 13,520,120,042 7,198,279 3.390 2022-10-28
809 2022-10-31 2,103,386 4,000 0.02 13,520,120,042 7,614,257 3.620 2022-10-27
810 2022-10-28 2,099,386 -12,000 0.02 13,520,120,042 7,515,802 3.580 2022-10-26
811 2022-10-27 2,111,386 -138,000 0.02 13,520,120,042 6,946,460 3.290 2022-10-25
812 2022-10-26 2,249,386 116,500 0.02 13,520,120,042 6,838,133 3.040 2022-10-24
813 2022-10-25 2,132,886 -628,000 0.02 13,520,120,042 7,614,403 3.570 2022-10-21
814 2022-10-24 2,760,886 14,000 0.02 13,520,120,042 9,718,319 3.520 2022-10-20
815 2022-10-21 2,746,886 24,000 0.02 13,520,120,042 9,641,570 3.510 2022-10-19
816 2022-10-20 2,722,886 -90,000 0.02 13,520,120,042 9,856,847 3.620 2022-10-18
817 2022-10-19 2,812,886 -68,000 0.02 13,520,120,042 9,310,653 3.310 2022-10-17
818 2022-10-18 2,880,886 2,000 0.02 13,520,120,042 9,564,542 3.320 2022-10-14
819 2022-10-17 2,878,886 24,000 0.02 13,520,120,042 9,413,957 3.270 2022-10-13
820 2022-10-14 2,854,886 -10,000 0.02 13,520,120,042 10,220,492 3.580 2022-10-12
821 2022-10-13 2,864,886 -10,000 0.02 13,520,120,042 10,198,994 3.560 2022-10-11
822 2022-10-12 2,874,886 -4,000 0.02 13,520,120,042 10,320,841 3.590 2022-10-10
823 2022-10-11 2,878,886 32,000 0.02 13,520,120,042 10,536,723 3.660 2022-10-07
824 2022-10-10 2,846,886 12,000 0.02 13,520,120,042 10,932,042 3.840 2022-10-06
825 2022-10-07 2,834,886 -40,000 0.02 13,520,120,042 11,084,404 3.910 2022-10-05
826 2022-10-05 2,874,886 24,000 0.02 13,520,120,042 10,349,590 3.600 2022-09-30
827 2022-10-03 2,850,886 38,000 0.02 13,520,120,042 10,348,716 3.630 2022-09-29
828 2022-09-30 2,812,886 -128,000 0.02 13,520,120,042 10,407,678 3.700 2022-09-28
829 2022-09-29 2,940,886 -112,000 0.02 13,520,120,042 11,175,367 3.800 2022-09-27
830 2022-09-28 3,052,886 6,000 0.02 13,520,120,042 11,478,851 3.760 2022-09-26
831 2022-09-27 3,046,886 12,000 0.02 13,520,120,042 11,121,134 3.650 2022-09-23
832 2022-09-26 3,034,886 -48,000 0.02 13,520,120,042 11,441,520 3.770 2022-09-22
833 2022-09-23 3,082,886 -44,000 0.02 13,520,120,042 11,869,111 3.850 2022-09-21
834 2022-09-22 3,126,886 96,000 0.02 13,520,120,042 12,445,006 3.980 2022-09-20
835 2022-09-21 3,030,886 -14,000 0.02 13,520,120,042 11,881,073 3.920 2022-09-19
836 2022-09-20 3,044,886 -486,000 0.02 13,520,120,042 12,270,891 4.030 2022-09-16
837 2022-09-19 3,530,886 44,500 0.03 13,520,120,042 15,076,883 4.270 2022-09-15
838 2022-09-16 3,486,386 -4,000 0.03 13,520,120,042 14,991,460 4.300 2022-09-14
839 2022-09-15 3,490,386 -28,000 0.03 13,520,120,042 15,741,641 4.510 2022-09-13
840 2022-09-14 3,518,386 -58,000 0.03 13,520,120,042 15,516,082 4.410 2022-09-09
841 2022-09-09 3,576,386 -32,000 0.03 13,520,120,042 15,128,113 4.230 2022-09-07
842 2022-09-08 3,608,386 42,000 0.03 13,520,120,042 15,552,144 4.310 2022-09-06
843 2022-09-07 3,566,386 -40,000 0.03 13,520,120,042 15,799,090 4.430 2022-09-05
844 2022-09-06 3,606,386 -36,000 0.03 13,520,120,042 16,120,545 4.470 2022-09-02
845 2022-09-05 3,642,386 22,000 0.03 13,520,120,042 16,062,922 4.410 2022-09-01
846 2022-09-02 3,620,386 -12,000 0.03 13,520,120,042 16,472,756 4.550 2022-08-31
847 2022-09-01 3,632,386 26,000 0.03 13,520,120,042 16,018,822 4.410 2022-08-30
848 2022-08-31 3,606,386 -32,000 0.03 13,520,120,042 16,336,929 4.530 2022-08-29
849 2022-08-30 3,638,386 4,000 0.03 13,520,120,042 16,591,040 4.560 2022-08-26
850 2022-08-29 3,634,386 22,000 0.03 13,520,120,042 16,282,049 4.480 2022-08-25
851 2022-08-26 3,612,386 6,000 0.03 13,520,120,042 15,461,012 4.280 2022-08-24
852 2022-08-25 3,606,386 -10,000 0.03 13,520,120,042 15,795,971 4.380 2022-08-23
853 2022-08-24 3,616,386 44,000 0.03 13,520,120,042 15,912,098 4.400 2022-08-22
854 2022-08-23 3,572,386 38,000 0.03 13,520,120,042 15,504,155 4.340 2022-08-19
855 2022-08-22 3,534,386 6,000 0.03 13,520,120,042 15,621,986 4.420 2022-08-18
856 2022-08-19 3,528,386 42,000 0.03 13,520,120,042 16,054,156 4.550 2022-08-17
857 2022-08-18 3,486,386 -58,000 0.03 13,520,120,042 16,002,512 4.590 2022-08-16
858 2022-08-17 3,544,386 -14,000 0.03 13,520,120,042 16,658,614 4.700 2022-08-15
859 2022-08-16 3,558,386 -6,000 0.03 13,520,120,042 16,617,663 4.670 2022-08-12
860 2022-08-15 3,564,386 -24,000 0.03 13,520,120,042 16,538,751 4.640 2022-08-11
861 2022-08-12 3,588,386 88,000 0.03 13,520,120,042 16,147,737 4.500 2022-08-10
862 2022-08-11 3,500,386 -2,000 0.03 13,520,120,042 16,276,795 4.650 2022-08-09
863 2022-08-10 3,502,386 20,000 0.03 13,520,120,042 16,601,310 4.740 2022-08-08
864 2022-08-09 3,482,386 8,000 0.03 13,520,120,042 16,541,334 4.750 2022-08-05
865 2022-08-08 3,474,386 -138,000 0.03 13,520,120,042 16,503,334 4.750 2022-08-04
866 2022-08-05 3,612,386 30,000 0.03 13,520,120,042 16,219,613 4.490 2022-08-03
867 2022-08-04 3,582,386 18,000 0.03 13,520,120,042 16,156,561 4.510 2022-08-02
868 2022-08-03 3,564,386 -122,000 0.03 13,520,120,042 16,681,326 4.680 2022-08-01
869 2022-08-02 3,686,386 228,000 0.03 13,520,120,042 17,399,742 4.720 2022-07-29
870 2022-08-01 3,458,386 76,000 0.03 13,520,120,042 17,361,098 5.020 2022-07-28
871 2022-07-29 3,382,386 90,000 0.03 13,520,028,542 17,182,521 5.080 2022-07-27
872 2022-07-28 3,292,386 24,000 0.02 13,520,028,542 17,120,407 5.200 2022-07-26
873 2022-07-27 3,268,386 -2,000 0.02 13,520,028,542 16,766,820 5.130 2022-07-25
874 2022-07-26 3,270,386 10,000 0.02 13,520,028,542 16,842,488 5.150 2022-07-22
875 2022-07-25 3,260,386 -8,000 0.02 13,520,028,542 16,986,611 5.210 2022-07-21
876 2022-07-22 3,268,386 48,000 0.02 13,520,028,542 17,257,078 5.280 2022-07-20
877 2022-07-21 3,220,386 8,000 0.02 13,520,028,542 16,649,396 5.170 2022-07-19
878 2022-07-20 3,212,386 -58,000 0.02 13,520,028,542 16,736,531 5.210 2022-07-18
879 2022-07-19 3,270,386 76,000 0.02 13,520,028,542 16,450,042 5.030 2022-07-15
880 2022-07-18 3,194,386 -120,000 0.02 13,520,028,542 16,994,134 5.320 2022-07-14
881 2022-07-15 3,314,386 -6,000 0.02 13,520,028,542 17,168,519 5.180 2022-07-13
882 2022-07-14 3,320,386 -57,500 0.02 13,520,028,542 17,033,580 5.130 2022-07-12
883 2022-07-13 3,377,886 28,000 0.02 13,520,028,542 17,936,575 5.310 2022-07-11
884 2022-07-12 3,349,886 160,000 0.02 13,520,028,542 18,524,870 5.530 2022-07-08
885 2022-07-11 3,189,886 2,000 0.02 13,520,028,542 17,959,058 5.630 2022-07-07
886 2022-07-08 3,187,886 18,000 0.02 13,520,028,542 18,170,950 5.700 2022-07-06
887 2022-07-07 3,169,886 -70,000 0.02 13,520,028,542 18,195,146 5.740 2022-07-05
888 2022-07-06 3,239,886 -22,000 0.02 13,520,028,542 17,754,575 5.480 2022-07-04
889 2022-07-05 3,261,886 70,000 0.02 13,520,028,542 17,614,184 5.400 2022-06-30
890 2022-07-04 3,191,886 172,000 0.02 13,520,028,542 17,491,535 5.480 2022-06-29
891 2022-06-30 3,019,886 31,900 0.02 13,520,028,542 17,394,543 5.760 2022-06-28
892 2022-06-29 2,987,986 -140,000 0.02 13,518,272,542 17,210,799 5.760 2022-06-27
893 2022-06-28 3,127,986 -62,000 0.02 13,518,272,542 16,296,807 5.210 2022-06-24
894 2022-06-27 3,189,986 -304,000 0.02 13,518,272,542 15,886,130 4.980 2022-06-23
895 2022-06-24 3,493,986 660,100 0.03 13,518,272,542 16,736,193 4.790 2022-06-22
896 2022-06-23 2,833,886 -258,000 0.02 13,518,272,542 15,756,406 5.560 2022-06-21
897 2022-06-22 3,091,886 20,000 0.02 13,518,272,542 15,335,755 4.960 2022-06-20
898 2022-06-21 3,071,886 -74,000 0.02 13,518,272,542 15,082,960 4.910 2022-06-17
899 2022-06-20 3,145,886 128,000 0.02 13,518,272,542 14,691,288 4.670 2022-06-16
900 2022-06-17 3,017,886 -102,000 0.02 13,518,272,542 14,847,999 4.920 2022-06-15
901 2022-06-16 3,119,886 -14,000 0.02 13,518,272,542 14,788,260 4.740 2022-06-14
902 2022-06-15 3,133,886 376,000 0.02 13,518,272,542 14,666,586 4.680 2022-06-13
903 2022-06-14 2,757,886 -91,999 0.02 13,518,272,542 13,982,482 5.070 2022-06-10
904 2022-06-13 2,849,885 324,000 0.02 13,518,272,542 13,736,446 4.820 2022-06-09
905 2022-06-10 2,525,885 -190,000 0.02 13,518,272,542 12,200,025 4.830 2022-06-08
906 2022-06-09 2,715,885 -246,000 0.02 13,518,272,542 11,759,782 4.330 2022-06-07
907 2022-06-08 2,961,885 10,000 0.02 13,518,272,542 11,936,397 4.030 2022-06-06
908 2022-06-07 2,951,885 22,000 0.02 13,518,272,542 11,571,389 3.920 2022-06-02
909 2022-06-06 2,929,885 72,000 0.02 13,518,272,542 11,719,540 4.000 2022-06-01
910 2022-06-02 2,857,885 -4,000 0.02 13,518,272,542 11,431,540 4.000 2022-05-31
911 2022-06-01 2,861,885 -200,000 0.02 13,518,272,542 11,189,970 3.910 2022-05-30
912 2022-05-31 3,061,885 102,000 0.02 13,518,272,542 11,328,975 3.700 2022-05-27
913 2022-05-30 2,959,885 224,000 0.02 13,517,943,042 10,951,575 3.700 2022-05-26
914 2022-05-27 2,735,885 52,000 0.02 13,517,943,042 10,396,363 3.800 2022-05-25
915 2022-05-26 2,683,885 -12,000 0.02 13,517,943,042 10,386,635 3.870 2022-05-24
916 2022-05-25 2,695,885 392,000 0.02 13,517,943,042 10,783,540 4.000 2022-05-23
917 2022-05-24 2,303,885 -24,000 0.02 13,517,943,042 10,206,211 4.430 2022-05-20
918 2022-05-23 2,327,885 -2,000 0.02 13,517,943,042 9,753,838 4.190 2022-05-19
919 2022-05-20 2,329,885 12,000 0.02 13,517,943,042 10,274,793 4.410 2022-05-18
920 2022-05-19 2,317,885 -100,000 0.02 13,517,943,042 10,268,231 4.430 2022-05-17
921 2022-05-18 2,417,885 -6,000 0.02 13,517,943,042 9,961,686 4.120 2022-05-16
922 2022-05-17 2,423,885 -36,000 0.02 13,517,943,042 9,986,406 4.120 2022-05-13
923 2022-05-16 2,459,885 -56,000 0.02 13,517,943,042 9,150,772 3.720 2022-05-12
924 2022-05-13 2,515,885 -10,000 0.02 13,517,943,042 9,686,157 3.850 2022-05-11
925 2022-05-12 2,525,885 -20,000 0.02 13,517,943,042 9,371,033 3.710 2022-05-10
926 2022-05-11 2,545,885 66,000 0.02 13,517,943,042 9,648,904 3.790 2022-05-06
927 2022-05-10 2,479,885 22,000 0.02 13,517,943,042 10,266,724 4.140 2022-05-05
928 2022-05-06 2,457,885 44,000 0.02 13,517,943,042 10,028,171 4.080 2022-05-04
929 2022-05-05 2,413,885 2,000 0.02 13,517,943,042 10,645,233 4.410 2022-05-03
930 2022-05-04 2,411,885 -84,000 0.02 13,517,943,042 10,974,077 4.550 2022-04-29
931 2022-05-03 2,495,885 -16,000 0.02 13,517,943,042 10,058,417 4.030 2022-04-28
932 2022-04-29 2,511,885 50,000 0.02 13,517,806,542 10,022,421 3.990 2022-04-27
933 2022-04-28 2,461,885 18,000 0.02 13,517,806,542 9,847,540 4.000 2022-04-26
934 2022-04-27 2,443,885 -10,000 0.02 13,517,806,542 9,482,274 3.880 2022-04-25
935 2022-04-26 2,453,885 -10,000 0.02 13,517,806,542 9,987,312 4.070 2022-04-22
936 2022-04-25 2,463,885 8,000 0.02 13,517,806,542 10,151,206 4.120 2022-04-21
937 2022-04-22 2,455,885 34,000 0.02 13,517,806,542 10,781,335 4.390 2022-04-20
938 2022-04-21 2,421,885 48,000 0.02 13,517,806,542 10,922,701 4.510 2022-04-19
939 2022-04-20 2,373,885 -30,000 0.02 13,517,806,542 11,394,648 4.800 2022-04-14
940 2022-04-19 2,403,885 -8,000 0.02 13,517,806,542 11,202,104 4.660 2022-04-13
941 2022-04-14 2,411,885 6,000 0.02 13,517,806,542 11,359,978 4.710 2022-04-12
942 2022-04-13 2,405,885 -380,000 0.02 13,517,806,542 11,331,718 4.710 2022-04-11
943 2022-04-12 2,785,885 26,000 0.02 13,517,806,542 13,790,131 4.950 2022-04-08
944 2022-04-11 2,759,885 48,000 0.02 13,517,806,542 13,799,425 5.000 2022-04-07
945 2022-04-08 2,711,885 64,000 0.02 13,517,806,542 14,101,802 5.200 2022-04-06
946 2022-04-07 2,647,885 -31,800 0.02 13,517,806,542 14,378,016 5.430 2022-04-04
947 2022-04-06 2,679,685 28,000 0.02 13,517,806,542 13,318,034 4.970 2022-04-01
948 2022-04-04 2,651,685 18,000 0.02 13,517,806,542 13,470,560 5.080 2022-03-31
949 2022-04-01 2,633,685 -12,000 0.02 13,517,806,542 13,747,836 5.220 2022-03-30
950 2022-03-31 2,645,685 -44,000 0.02 13,517,806,542 13,519,450 5.110 2022-03-29
951 2022-03-30 2,689,685 -6,000 0.02 13,517,806,542 12,695,313 4.720 2022-03-28
952 2022-03-29 2,695,685 44,000 0.02 13,517,806,542 12,265,367 4.550 2022-03-25
953 2022-03-28 2,651,685 190,000 0.02 13,517,806,542 13,284,942 5.010 2022-03-24
954 2022-03-25 2,461,685 262,000 0.02 13,517,806,542 12,480,743 5.070 2022-03-23
955 2022-03-24 2,199,685 68,000 0.02 13,517,806,542 11,042,419 5.020 2022-03-22
956 2022-03-23 2,131,685 42,000 0.02 13,517,806,542 9,848,385 4.620 2022-03-21
957 2022-03-22 2,089,685 8,000 0.02 13,517,806,542 9,633,448 4.610 2022-03-18
958 2022-03-21 2,081,685 -86,000 0.02 13,517,806,542 9,846,370 4.730 2022-03-17
959 2022-03-18 2,167,685 -6,000 0.02 13,517,806,542 9,125,954 4.210 2022-03-16
960 2022-03-17 2,173,685 56,100 0.02 13,517,806,542 7,173,161 3.300 2022-03-15
961 2022-03-16 2,117,585 4,000 0.02 13,517,806,542 7,962,120 3.760 2022-03-14
962 2022-03-14 2,113,585 -32,000 0.02 13,517,806,542 9,194,095 4.350 2022-03-10
963 2022-03-11 2,145,585 -50,000 0.02 13,517,806,542 9,376,206 4.370 2022-03-09
964 2022-03-10 2,195,585 70,000 0.02 13,517,806,542 9,814,265 4.470 2022-03-08
965 2022-03-09 2,125,585 -36,000 0.02 13,517,806,542 10,181,552 4.790 2022-03-07
966 2022-03-08 2,161,585 -16,000 0.02 13,517,806,542 10,699,846 4.950 2022-03-04
967 2022-03-07 2,177,585 -4,000 0.02 13,517,806,542 11,192,787 5.140 2022-03-03
968 2022-03-04 2,181,585 24,000 0.02 13,517,806,542 11,518,769 5.280 2022-03-02
969 2022-03-03 2,157,585 6,000 0.02 13,490,806,542 11,801,990 5.470 2022-03-01
970 2022-03-02 2,151,585 -16,000 0.02 13,490,806,542 11,704,622 5.440 2022-02-28
971 2022-03-01 2,167,585 -26,000 0.02 13,490,806,542 11,553,228 5.330 2022-02-25
972 2022-02-28 2,193,585 -38,000 0.02 13,490,806,542 11,143,412 5.080 2022-02-24
973 2022-02-25 2,231,585 -8,000 0.02 13,490,670,042 12,117,507 5.430 2022-02-23
974 2022-02-24 2,239,585 34,000 0.02 13,490,670,042 12,519,280 5.590 2022-02-22
975 2022-02-23 2,205,585 48,000 0.02 13,490,670,042 12,946,784 5.870 2022-02-21
976 2022-02-22 2,157,585 2,000 0.02 13,490,670,042 12,816,055 5.940 2022-02-18
977 2022-02-21 2,155,585 -48,000 0.02 13,490,670,042 13,062,845 6.060 2022-02-17
978 2022-02-18 2,203,585 26,000 0.02 13,490,670,042 13,309,653 6.040 2022-02-16
979 2022-02-17 2,177,585 14,000 0.02 13,490,670,042 13,130,838 6.030 2022-02-15
980 2022-02-16 2,163,585 -174,000 0.02 13,490,670,042 12,830,059 5.930 2022-02-14
981 2022-02-15 2,337,585 -4,000 0.02 13,490,670,042 14,095,638 6.030 2022-02-11
982 2022-02-14 2,341,585 -142,000 0.02 13,490,670,042 14,283,669 6.100 2022-02-10
983 2022-02-11 2,483,585 26,000 0.02 13,490,670,042 14,677,987 5.910 2022-02-09
984 2022-02-10 2,457,585 116,000 0.02 13,490,670,042 14,204,841 5.780 2022-02-08
985 2022-02-09 2,341,585 -200,000 0.02 13,490,670,042 14,634,906 6.250 2022-02-07
986 2022-02-08 2,541,585 490,000 0.02 13,490,670,042 15,656,164 6.160 2022-02-04
987 2022-02-07 2,051,585 42,000 0.02 13,490,670,042 12,145,383 5.920 2022-01-28
988 2022-02-04 2,009,585 68,000 0.01 13,490,670,042 12,037,414 5.990 2022-01-27
989 2022-01-28 1,941,585 -2,000 0.01 13,490,316,792 12,154,322 6.260 2022-01-26
990 2022-01-27 1,943,585 44,000 0.01 13,490,316,792 12,380,636 6.370 2022-01-25
991 2022-01-26 1,899,585 36,000 0.01 13,490,316,792 13,012,157 6.850 2022-01-24
992 2022-01-25 1,863,585 -68,000 0.01 13,490,316,792 12,933,280 6.940 2022-01-21
993 2022-01-24 1,931,585 -158,000 0.01 13,490,316,792 13,482,463 6.980 2022-01-20
994 2022-01-21 2,089,585 -2,000 0.02 13,490,316,792 13,561,407 6.490 2022-01-19
995 2022-01-20 2,091,585 78,000 0.02 13,490,316,792 13,699,882 6.550 2022-01-18
996 2022-01-19 2,013,585 78,000 0.01 13,490,316,792 13,289,661 6.600 2022-01-17
997 2022-01-18 1,935,585 26,000 0.01 13,490,316,792 13,336,181 6.890 2022-01-14
998 2022-01-17 1,909,585 4,000 0.01 13,490,316,792 12,946,986 6.780 2022-01-13
999 2022-01-14 1,905,585 14,000 0.01 13,490,316,792 13,891,715 7.290 2022-01-12
1000 2022-01-13 1,891,585 -34,000 0.01 13,490,316,792 13,297,843 7.030 2022-01-11
1001 2022-01-12 1,925,585 -32,000 0.01 13,490,316,792 13,402,072 6.960 2022-01-10
1002 2022-01-11 1,957,585 -56,000 0.01 13,490,316,792 12,293,634 6.280 2022-01-07
1003 2022-01-10 2,013,585 20,000 0.01 13,490,316,792 11,819,744 5.870 2022-01-06
1004 2022-01-07 1,993,585 -96,000 0.01 13,490,316,792 11,502,985 5.770 2022-01-05
1005 2022-01-06 2,089,585 94,000 0.02 13,490,316,792 13,018,115 6.230 2022-01-04
1006 2022-01-05 1,995,585 88,000 0.01 13,490,316,792 12,432,495 6.230 2022-01-03
1007 2022-01-04 1,907,585 -8,000 0.01 13,490,316,792 12,017,786 6.300 2021-12-30
1008 2022-01-03 1,915,585 -20,000 0.01 13,490,316,792 12,183,121 6.360 2021-12-29
1009 2021-12-30 1,935,585 20,000 0.01 13,490,167,792 12,407,100 6.410 2021-12-28
1010 2021-12-29 1,915,585 12,000 0.01 13,490,167,792 12,662,017 6.610 2021-12-23
1011 2021-12-23 1,903,585 8,000 0.01 13,490,167,792 12,944,378 6.800 2021-12-21
1012 2021-12-22 1,895,585 -4,000 0.01 13,490,167,792 12,776,243 6.740 2021-12-20
1013 2021-12-21 1,899,585 12,000 0.01 13,490,167,792 13,297,095 7.000 2021-12-17
1014 2021-12-20 1,887,585 -12,000 0.01 13,490,167,792 14,005,881 7.420 2021-12-16
1015 2021-12-17 1,899,585 80,000 0.01 13,490,167,792 13,828,979 7.280 2021-12-15
1016 2021-12-16 1,819,585 -46,000 0.01 13,490,167,792 13,373,950 7.350 2021-12-14
1017 2021-12-15 1,865,585 -116,000 0.01 13,490,167,792 14,215,758 7.620 2021-12-13
1018 2021-12-14 1,981,585 152,000 0.01 13,490,167,792 14,505,202 7.320 2021-12-10
1019 2021-12-13 1,829,585 10,000 0.01 13,490,167,792 14,051,213 7.680 2021-12-09
1020 2021-12-10 1,819,585 -2,000 0.01 13,490,167,792 13,137,404 7.220 2021-12-08
1021 2021-12-09 1,821,585 14,000 0.01 13,490,167,792 13,443,297 7.380 2021-12-07
1022 2021-12-08 1,807,585 16,000 0.01 13,490,167,792 12,508,488 6.920 2021-12-06
1023 2021-12-07 1,791,585 4,000 0.01 13,490,167,792 12,935,244 7.220 2021-12-03
1024 2021-12-06 1,787,585 -24,000 0.01 13,490,167,792 12,745,481 7.130 2021-12-02
1025 2021-12-03 1,811,585 -10,100 0.01 13,490,167,792 12,826,022 7.080 2021-12-01
1026 2021-12-02 1,821,685 -36,000 0.01 13,490,167,792 13,097,915 7.190 2021-11-30
1027 2021-12-01 1,857,685 -158,000 0.01 13,490,167,792 13,765,446 7.410 2021-11-29
1028 2021-11-30 2,015,685 180,000 0.01 13,490,167,792 14,936,226 7.410 2021-11-26
1029 2021-11-29 1,835,685 34,000 0.01 13,489,819,792 14,281,629 7.780 2021-11-25
1030 2021-11-26 1,801,685 120,000 0.01 13,489,819,792 14,251,328 7.910 2021-11-24
1031 2021-11-25 1,681,685 4,000 0.01 13,489,819,792 14,311,139 8.510 2021-11-23
1032 2021-11-24 1,677,685 70,000 0.01 13,489,819,792 14,914,620 8.890 2021-11-22
1033 2021-11-22 1,607,685 34,000 0.01 13,489,819,792 15,080,085 9.380 2021-11-18
1034 2021-11-19 1,573,685 -56,000 0.01 13,489,819,792 15,721,113 9.990 2021-11-17
1035 2021-11-18 1,629,685 14,000 0.01 13,489,819,792 16,362,037 10.04 2021-11-16
1036 2021-11-17 1,615,685 52,000 0.01 13,489,819,792 16,108,379 9.970 2021-11-15
1037 2021-11-16 1,563,685 -70,000 0.01 13,489,819,792 15,480,482 9.900 2021-11-12
1038 2021-11-15 1,633,685 8,000 0.01 13,489,819,792 15,748,723 9.640 2021-11-11
1039 2021-11-12 1,625,685 64,000 0.01 13,489,819,792 15,525,292 9.550 2021-11-10
1040 2021-11-11 1,561,685 -18,000 0.01 13,489,819,792 14,414,353 9.230 2021-11-09
1041 2021-11-10 1,579,685 10,000 0.01 13,489,819,792 14,153,978 8.960 2021-11-08
1042 2021-11-09 1,569,685 -66,000 0.01 13,489,819,792 14,237,043 9.070 2021-11-05
1043 2021-11-08 1,635,685 20,000 0.01 13,489,819,792 14,655,738 8.960 2021-11-04
1044 2021-11-05 1,615,685 66,000 0.01 13,489,819,792 14,428,067 8.930 2021-11-03
1045 2021-11-04 1,549,685 100,000 0.01 13,489,819,792 14,226,108 9.180 2021-11-02
1046 2021-11-03 1,449,685 -62,000 0.01 13,489,819,792 13,090,656 9.030 2021-11-01
1047 2021-11-02 1,511,685 64,000 0.01 13,489,819,792 14,859,864 9.830 2021-10-29
1048 2021-11-01 1,447,685 50,000 0.01 13,489,819,792 14,708,480 10.16 2021-10-28
1049 2021-10-29 1,397,685 78,000 0.01 13,489,819,792 14,424,109 10.32 2021-10-27
1050 2021-10-28 1,319,685 180,000 0.01 13,489,819,792 14,490,141 10.98 2021-10-26
1051 2021-10-27 1,139,685 36,000 0.01 13,489,819,792 14,040,919 12.32 2021-10-25
1052 2021-10-26 1,103,685 24,000 0.01 13,489,819,792 13,906,431 12.60 2021-10-22
1053 2021-10-25 1,079,685 -44,000 0.01 13,489,819,792 13,604,031 12.60 2021-10-21
1054 2021-10-22 1,123,685 -114,000 0.01 13,489,819,792 14,180,905 12.62 2021-10-20
1055 2021-10-21 1,237,685 8,000 0.01 13,489,819,792 13,763,057 11.12 2021-10-19
1056 2021-10-20 1,229,685 4,000 0.01 13,489,819,792 12,985,474 10.56 2021-10-18
1057 2021-10-19 1,225,685 42,000 0.01 13,489,819,792 13,041,288 10.64 2021-10-15
1058 2021-10-18 1,183,685 8,000 0.01 13,489,819,792 12,878,493 10.88 2021-10-12
1059 2021-10-15 1,175,685 44,000 0.01 13,489,819,792 13,402,809 11.40 2021-10-11
1060 2021-10-12 1,131,685 -38,000 0.01 13,489,819,792 12,855,942 11.36 2021-10-08
1061 2021-10-11 1,169,685 4,000 0.01 13,489,819,792 12,726,173 10.88 2021-10-07
1062 2021-10-08 1,165,685 20,000 0.01 13,489,819,792 12,123,124 10.40 2021-10-06
1063 2021-10-07 1,145,685 2,000 0.01 13,489,819,792 12,167,175 10.62 2021-10-05
1064 2021-10-06 1,143,685 -108,000 0.01 13,489,819,792 12,214,556 10.68 2021-10-04
1065 2021-10-05 1,251,685 70,000 0.01 13,489,819,792 14,018,872 11.20 2021-09-30
1066 2021-10-04 1,181,685 -24,000 0.01 13,489,819,792 12,974,901 10.98 2021-09-29
1067 2021-09-30 1,205,685 46,000 0.01 13,489,819,792 12,973,171 10.76 2021-09-28
1068 2021-09-29 1,159,685 56,000 0.01 13,489,819,792 12,756,535 11.00 2021-09-27
1069 2021-09-28 1,103,685 20,000 0.01 13,489,819,792 12,361,272 11.20 2021-09-24
1070 2021-09-27 1,083,685 -6,000 0.01 13,489,819,792 12,960,873 11.96 2021-09-23
1071 2021-09-24 1,089,685 -10,000 0.01 13,489,819,792 12,574,965 11.54 2021-09-21
1072 2021-09-23 1,099,685 -10,000 0.01 13,489,819,792 12,822,327 11.66 2021-09-20
1073 2021-09-21 1,109,685 38,000 0.01 13,489,819,792 13,338,414 12.02 2021-09-17
1074 2021-09-20 1,071,685 -8,000 0.01 13,489,819,792 11,831,402 11.04 2021-09-16
1075 2021-09-17 1,079,685 12,000 0.01 13,489,819,792 12,114,066 11.22 2021-09-15
1076 2021-09-16 1,067,685 18,000 0.01 13,489,819,792 12,555,976 11.76 2021-09-14
1077 2021-09-15 1,049,685 2,000 0.01 13,489,819,792 13,247,025 12.62 2021-09-13
1078 2021-09-14 1,047,685 -2,000 0.01 13,489,819,792 13,892,303 13.26 2021-09-10
1079 2021-09-13 1,049,685 -8,000 0.01 13,489,819,792 13,289,012 12.66 2021-09-09
1080 2021-09-10 1,057,685 -18,000 0.01 13,489,819,792 13,876,827 13.12 2021-09-08
1081 2021-09-09 1,075,685 26,000 0.01 13,489,819,792 14,112,987 13.12 2021-09-07
1082 2021-09-08 1,049,685 8,000 0.01 13,489,819,792 13,687,892 13.04 2021-09-06
1083 2021-09-07 1,041,685 -24,000 0.01 13,489,819,792 13,854,411 13.30 2021-09-03
1084 2021-09-06 1,065,685 -52,000 0.01 13,489,819,792 14,194,924 13.32 2021-09-02
1085 2021-09-03 1,117,685 46,000 0.01 13,489,819,792 14,440,490 12.92 2021-09-01
1086 2021-09-02 1,071,685 20,000 0.01 13,489,819,792 13,674,701 12.76 2021-08-31
1087 2021-09-01 1,051,685 -2,000 0.01 13,489,819,792 12,536,085 11.92 2021-08-30
1088 2021-08-31 1,053,685 -48,000 0.01 13,489,819,792 11,885,567 11.28 2021-08-27
1089 2021-08-30 1,101,685 -4,000 0.01 13,489,209,542 12,647,344 11.48 2021-08-26
1090 2021-08-27 1,105,685 4,000 0.01 13,489,209,542 12,759,605 11.54 2021-08-25
1091 2021-08-25 1,101,685 -40,000 0.01 13,489,209,542 11,655,827 10.58 2021-08-23
1092 2021-08-24 1,141,685 122,000 0.01 13,489,209,542 11,382,599 9.970 2021-08-20
1093 2021-08-23 1,019,685 4,000 0.01 13,489,209,542 11,726,378 11.50 2021-08-19
1094 2021-08-20 1,015,685 8,000 0.01 13,489,209,542 12,025,710 11.84 2021-08-18
1095 2021-08-19 1,007,685 -4,000 0.01 13,489,209,542 11,850,376 11.76 2021-08-17
1096 2021-08-17 1,011,685 -26,000 0.01 13,489,209,542 12,403,258 12.26 2021-08-13
1097 2021-08-16 1,037,685 50,000 0.01 13,489,209,542 12,639,003 12.18 2021-08-12
1098 2021-08-13 987,685 -118,000 0.01 13,489,209,542 12,583,107 12.74 2021-08-11
1099 2021-08-12 1,105,685 24,000 0.01 13,489,209,542 13,931,631 12.60 2021-08-10
1100 2021-08-11 1,081,685 2,000 0.01 13,489,209,542 12,850,418 11.88 2021-08-09
1101 2021-08-10 1,079,685 82,000 0.01 13,489,209,542 12,502,752 11.58 2021-08-06
1102 2021-08-09 997,685 -38,000 0.01 13,489,209,542 11,832,544 11.86 2021-08-05
1103 2021-08-06 1,035,685 4,000 0.01 13,489,209,542 13,091,058 12.64 2021-08-04
1104 2021-08-05 1,031,685 22,000 0.01 13,489,209,542 12,380,220 12.00 2021-08-03
1105 2021-08-04 1,009,685 -106,000 0.01 13,489,209,542 12,035,445 11.92 2021-08-02
1106 2021-08-03 1,115,685 148,000 0.01 13,489,209,542 13,477,475 12.08 2021-07-30
1107 2021-08-02 967,685 -56,000 0.01 13,489,209,542 12,463,783 12.88 2021-07-29
1108 2021-07-30 1,023,685 -18,000 0.01 13,488,365,042 10,748,693 10.50 2021-07-28
1109 2021-07-29 1,041,685 -2,000 0.01 13,488,365,042 10,541,852 10.12 2021-07-27
1110 2021-07-28 1,043,685 14,000 0.01 13,488,365,042 12,962,568 12.42 2021-07-26
1111 2021-07-27 1,029,685 14,000 0.01 13,488,365,042 14,456,777 14.04 2021-07-23
1112 2021-07-26 1,015,685 -2,000 0.01 13,488,365,042 14,747,746 14.52 2021-07-22
1113 2021-07-23 1,017,685 -122,000 0.01 13,488,365,042 14,512,188 14.26 2021-07-21
1114 2021-07-22 1,139,685 4,000 0.01 13,488,365,042 16,274,702 14.28 2021-07-20
1115 2021-07-21 1,135,685 20,000 0.01 13,488,365,042 17,512,263 15.42 2021-07-19
1116 2021-07-20 1,115,685 8,000 0.01 13,488,365,042 16,980,726 15.22 2021-07-16
1117 2021-07-19 1,107,685 22,000 0.01 13,488,365,042 17,434,962 15.74 2021-07-15
1118 2021-07-16 1,085,685 -58,000 0.01 13,488,365,042 17,262,392 15.90 2021-07-14
1119 2021-07-15 1,143,685 100,000 0.01 13,488,365,042 17,955,855 15.70 2021-07-13
1120 2021-07-14 1,043,685 14,000 0.01 13,488,365,042 16,364,981 15.68 2021-07-12
1121 2021-07-13 1,029,685 58,000 0.01 13,488,365,042 15,610,025 15.16 2021-07-09
1122 2021-07-12 971,685 -4,000 0.01 13,488,365,042 14,322,637 14.74 2021-07-08
1123 2021-07-09 975,685 -26,000 0.01 13,488,365,042 15,045,063 15.42 2021-07-07
1124 2021-07-08 1,001,685 16,000 0.01 13,488,365,042 15,325,781 15.30 2021-07-06
1125 2021-07-07 985,685 -29,900 0.01 13,488,365,042 15,968,097 16.20 2021-07-05
1126 2021-07-06 1,015,585 6,000 0.01 13,488,365,042 16,818,088 16.56 2021-07-02
1127 2021-07-05 1,009,585 12,100 0.01 13,488,365,042 17,385,054 17.22 2021-06-30
1128 2021-07-02 997,485 -60,000 0.01 13,488,365,042 17,595,635 17.64 2021-06-29
1129 2021-06-30 1,057,485 -6,000 0.01 13,488,365,042 19,140,479 18.10 2021-06-28
1130 2021-06-29 1,063,485 152,000 0.01 13,487,965,042 18,930,033 17.80 2021-06-25
1131 2021-06-28 911,485 58,000 0.01 13,487,965,042 15,914,528 17.46 2021-06-24
1132 2021-06-25 853,485 -10,000 0.01 13,487,965,042 14,526,315 17.02 2021-06-23
1133 2021-06-24 863,485 12,000 0.01 13,487,965,042 14,731,054 17.06 2021-06-22
1134 2021-06-23 851,485 -31,900 0.01 13,487,965,042 14,492,275 17.02 2021-06-21
1135 2021-06-22 883,385 -10,000 0.01 13,487,965,042 15,317,896 17.34 2021-06-18
1136 2021-06-21 893,385 6,200 0.01 13,487,965,042 15,455,561 17.30 2021-06-17
1137 2021-06-18 887,185 -4,000 0.01 13,487,965,042 15,649,943 17.64 2021-06-16
1138 2021-06-17 891,185 30,000 0.01 13,487,965,042 15,595,738 17.50 2021-06-15
1139 2021-06-16 861,185 10,100 0.01 13,487,965,042 15,415,212 17.90 2021-06-11
1140 2021-06-15 851,085 14,000 0.01 13,487,965,042 15,166,335 17.82 2021-06-10
1141 2021-06-11 837,085 60,200 0.01 13,487,965,042 15,134,497 18.08 2021-06-09
1142 2021-06-10 776,885 14,000 0.01 13,487,965,042 14,403,448 18.54 2021-06-08
1143 2021-06-09 762,885 12,000 0.01 13,487,965,042 14,281,207 18.72 2021-06-07
1144 2021-06-08 750,885 12,000 0.01 13,487,965,042 14,762,399 19.66 2021-06-04
1145 2021-06-07 738,885 -26,000 0.01 13,487,965,042 14,467,368 19.58 2021-06-03
1146 2021-06-04 764,885 42,000 0.01 13,487,965,042 14,838,769 19.40 2021-06-02
1147 2021-06-03 722,885 32,000 0.01 13,487,965,042 14,255,292 19.72 2021-06-01
1148 2021-06-02 690,885 34,000 0.01 13,487,965,042 13,306,445 19.26 2021-05-31
1149 2021-06-01 656,885 74,000 0.00 13,487,965,042 12,625,330 19.22 2021-05-28
1150 2021-05-31 582,885 86,000 0.00 13,487,965,042 11,803,421 20.25 2021-05-27
1151 2021-05-28 496,885 120,000 0.00 13,487,965,042 10,235,831 20.60 2021-05-26
1152 2021-05-27 376,885 2,000 0.00 13,487,965,042 8,234,937 21.85 2021-05-25
1153 2021-05-26 374,885 32,000 0.00 13,487,965,042 8,041,283 21.45 2021-05-24
1154 2021-05-25 342,885 -8,000 0.00 13,487,965,042 7,509,182 21.90 2021-05-21
1155 2021-05-24 350,885 -2,000 0.00 13,487,965,042 7,579,116 21.60 2021-05-20
1156 2021-05-21 352,885 18,000 0.00 13,487,965,042 7,657,605 21.70 2021-05-18
1157 2021-05-20 334,885 14,000 0.00 13,487,965,042 7,183,283 21.45 2021-05-17
1158 2021-05-18 320,885 -4,000 0.00 13,487,965,042 6,834,851 21.30 2021-05-14
1159 2021-05-17 324,885 2,000 0.00 13,487,965,042 7,050,005 21.70 2021-05-13
1160 2021-05-14 322,885 14,000 0.00 13,487,965,042 7,232,624 22.40 2021-05-12
1161 2021-05-13 308,885 -20,000 0.00 13,487,965,042 7,088,911 22.95 2021-05-11
1162 2021-05-12 328,885 -2,000 0.00 13,487,965,042 7,663,021 23.30 2021-05-10
1163 2021-05-11 330,885 -28,000 0.00 13,487,965,042 7,577,267 22.90 2021-05-07
1164 2021-05-10 358,885 -6,000 0.00 13,487,965,042 8,182,578 22.80 2021-05-06
1165 2021-05-07 364,885 -4,000 0.00 13,487,965,042 8,337,622 22.85 2021-05-05
1166 2021-05-05 368,885 32,000 0.00 13,487,965,042 8,521,244 23.10 2021-05-03
1167 2021-05-04 336,885 -28,000 0.00 13,487,965,042 7,984,175 23.70 2021-04-30
1168 2021-05-03 364,885 -2,000 0.00 13,487,965,042 8,702,507 23.85 2021-04-29
1169 2021-04-30 366,885 38,000 0.00 13,487,965,042 8,805,240 24.00 2021-04-28
1170 2021-04-29 328,885 -12,000 0.00 13,487,965,042 8,041,238 24.45 2021-04-27
1171 2021-04-28 340,885 8,000 0.00 13,487,965,042 8,181,240 24.00 2021-04-26
1172 2021-04-27 332,885 -22,000 0.00 13,487,965,042 7,922,663 23.80 2021-04-23
1173 2021-04-26 354,885 36,000 0.00 13,487,965,042 8,020,401 22.60 2021-04-22
1174 2021-04-23 318,885 -28,000 0.00 13,487,965,042 7,174,913 22.50 2021-04-21
1175 2021-04-22 346,885 2,000 0.00 13,487,965,042 7,908,978 22.80 2021-04-20
1176 2021-04-21 344,885 -10,000 0.00 13,487,965,042 7,932,355 23.00 2021-04-19
1177 2021-04-20 354,885 40,000 0.00 13,487,965,042 7,896,191 22.25 2021-04-16
1178 2021-04-19 314,885 -24,000 0.00 13,487,965,042 7,084,913 22.50 2021-04-15
1179 2021-04-16 338,885 -10,000 0.00 13,487,965,042 7,675,745 22.65 2021-04-14
1180 2021-04-15 348,885 -6,000 0.00 13,487,965,042 7,658,026 21.95 2021-04-13
1181 2021-04-14 354,885 28,000 0.00 13,487,965,042 7,807,470 22.00 2021-04-12
1182 2021-04-12 326,885 -4,000 0.00 13,487,965,042 7,469,322 22.85 2021-04-08
1183 2021-04-09 330,885 10,000 0.00 13,487,965,042 7,395,280 22.35 2021-04-07
1184 2021-04-08 320,885 -12,000 0.00 13,487,965,042 7,428,488 23.15 2021-04-01
1185 2021-04-07 332,885 -20,000 0.00 13,487,965,042 7,323,470 22.00 2021-03-31
1186 2021-03-31 352,885 14,000 0.00 13,487,965,042 7,587,028 21.50 2021-03-29
1187 2021-03-30 338,885 22,000 0.00 13,487,076,042 7,574,080 22.35 2021-03-26
1188 2021-03-29 316,885 -12,000 0.00 13,487,076,042 6,892,249 21.75 2021-03-25
1189 2021-03-26 328,885 4,000 0.00 13,487,076,042 7,317,691 22.25 2021-03-24
1190 2021-03-25 324,885 16,000 0.00 13,487,076,042 7,423,622 22.85 2021-03-23
1191 2021-03-24 308,885 -26,090 0.00 13,487,076,042 7,212,465 23.35 2021-03-22
1192 2021-03-23 334,975 28,000 0.00 13,487,076,042 7,821,666 23.35 2021-03-19
1193 2021-03-22 306,975 -50,000 0.00 13,487,076,042 7,536,236 24.55 2021-03-18
1194 2021-03-19 356,975 8,000 0.00 13,487,076,042 8,638,795 24.20 2021-03-17
1195 2021-03-18 348,975 26,000 0.00 13,487,076,042 8,375,400 24.00 2021-03-16
1196 2021-03-17 322,975 -10,000 0.00 13,487,076,042 7,589,913 23.50 2021-03-15
1197 2021-03-16 332,975 6,000 0.00 13,487,076,042 7,958,103 23.90 2021-03-12
1198 2021-03-15 326,975 8,000 0.00 13,487,076,042 7,961,841 24.35 2021-03-11
1199 2021-03-12 318,975 2,000 0.00 13,487,076,042 7,208,835 22.60 2021-03-10
1200 2021-03-11 316,975 32,000 0.00 13,487,076,042 7,116,089 22.45 2021-03-09
1201 2021-03-10 284,975 -8,000 0.00 13,487,076,042 6,497,430 22.80 2021-03-08
1202 2021-03-09 292,975 4,000 0.00 13,487,076,042 7,133,941 24.35 2021-03-05
1203 2021-03-08 288,975 4,000 0.00 13,487,076,042 7,657,838 26.50 2021-03-04
1204 2021-03-05 284,975 -16,000 0.00 13,487,076,042 8,178,783 28.70 2021-03-03
1205 2021-03-04 300,975 8,000 0.00 13,455,854,792 8,382,154 27.85 2021-03-02
1206 2021-03-03 292,975 2,800 0.00 13,455,854,792 8,335,139 28.45 2021-03-01
1207 2021-03-02 290,175 -10,000 0.00 13,455,854,792 7,544,550 26.00 2021-02-26
1208 2021-03-01 300,175 6,000 0.00 13,455,854,792 8,284,830 27.60 2021-02-25
1209 2021-02-26 294,175 -16,000 0.00 13,455,640,542 7,913,308 26.90 2021-02-24
1210 2021-02-25 310,175 20,000 0.00 13,455,640,542 8,545,321 27.55 2021-02-23
1211 2021-02-24 290,175 -8,000 0.00 13,455,640,542 7,878,251 27.15 2021-02-22
1212 2021-02-23 298,175 14,000 0.00 13,455,640,542 8,766,345 29.40 2021-02-19
1213 2021-02-22 284,175 2,000 0.00 13,455,640,542 8,269,493 29.10 2021-02-18
1214 2021-02-19 282,175 12,000 0.00 13,455,640,542 8,437,033 29.90 2021-02-17
1215 2021-02-18 270,175 -2,023 0.00 13,455,640,542 7,808,058 28.90 2021-02-16
1216 2021-02-17 272,198 -30,000 0.00 13,455,640,542 7,294,906 26.80 2021-02-10
1217 2021-02-16 302,198 -2,069 0.00 13,455,640,542 7,962,917 26.35 2021-02-09
1218 2021-02-09 304,267 2,000 0.00 13,455,640,542 7,956,582 26.15 2021-02-05
1219 2021-02-08 302,267 -16,000 0.00 13,455,640,542 8,010,076 26.50 2021-02-04
1220 2021-02-05 318,267 10,090 0.00 13,455,640,542 8,434,076 26.50 2021-02-03
1221 2021-02-04 308,177 2,000 0.00 13,455,640,542 8,166,691 26.50 2021-02-02
1222 2021-02-03 306,177 -18,000 0.00 13,455,640,542 7,746,278 25.30 2021-02-01
1223 2021-02-02 324,177 -20,000 0.00 13,455,640,542 7,877,501 24.30 2021-01-29
1224 2021-02-01 344,177 20,000 0.00 13,455,640,542 8,432,337 24.50 2021-01-28
1225 2021-01-29 324,177 6,000 0.00 13,455,591,542 8,525,855 26.30 2021-01-27
1226 2021-01-28 318,177 -2,000 0.00 13,455,591,542 8,288,511 26.05 2021-01-26
1227 2021-01-27 320,177 10,000 0.00 13,455,591,542 8,660,788 27.05 2021-01-25
1228 2021-01-26 310,177 -76,000 0.00 13,455,591,542 8,622,921 27.80 2021-01-22
1229 2021-01-25 386,177 12,000 0.00 13,455,591,542 10,330,235 26.75 2021-01-21
1230 2021-01-22 374,177 -38,000 0.00 13,455,591,542 10,271,159 27.45 2021-01-20
1231 2021-01-21 412,177 16,000 0.00 13,455,591,542 9,665,551 23.45 2021-01-19
1232 2021-01-20 396,177 -238,000 0.00 13,455,591,542 9,112,071 23.00 2021-01-18
1233 2021-01-19 634,177 158,000 0.00 13,455,591,542 14,078,729 22.20 2021-01-15
1234 2021-01-18 476,177 6,000 0.00 13,455,591,542 10,642,556 22.35 2021-01-14
1235 2021-01-15 470,177 66,000 0.00 13,455,591,542 10,414,421 22.15 2021-01-13
1236 2021-01-14 404,177 -2,000 0.00 13,455,591,542 9,195,027 22.75 2021-01-12
1237 2021-01-13 406,177 -28,000 0.00 13,455,591,542 9,281,144 22.85 2021-01-11
1238 2021-01-12 434,177 -34,000 0.00 13,455,591,542 9,812,400 22.60 2021-01-08
1239 2021-01-11 468,177 18,000 0.00 13,455,591,542 10,510,574 22.45 2021-01-07
1240 2021-01-08 450,177 -116,000 0.00 13,455,591,542 10,421,598 23.15 2021-01-06
1241 2021-01-07 566,177 -658,000 0.00 13,455,591,542 12,908,836 22.80 2021-01-05
1242 2021-01-06 1,224,177 310,000 0.01 13,455,591,542 26,442,223 21.60 2021-01-04
1243 2021-01-05 914,177 -60,000 0.01 13,455,591,542 20,843,236 22.80 2020-12-30
1244 2021-01-04 974,177 198,000 0.01 13,455,591,542 20,360,299 20.90 2020-12-29
1245 2020-12-30 776,177 68,000 0.01 13,454,074,542 15,950,437 20.55 2020-12-28
1246 2020-12-29 708,177 312,000 0.01 13,454,074,542 18,802,099 26.55 2020-12-23
1247 2020-12-28 396,177 106,000 0.00 13,454,074,542 10,161,940 25.65 2020-12-22
1248 2020-12-23 290,177 -2,000 0.00 13,454,074,542 7,704,199 26.55 2020-12-21
1249 2020-12-22 292,177 -52,000 0.00 13,454,074,542 7,815,735 26.75 2020-12-18
1250 2020-12-21 344,177 -124,000 0.00 13,454,074,542 9,086,273 26.40 2020-12-17
1251 2020-12-18 468,177 166,000 0.00 13,454,074,542 12,102,375 25.85 2020-12-16
1252 2020-12-17 302,177 -4,000 0.00 13,454,074,542 7,932,146 26.25 2020-12-15
1253 2020-12-16 306,177 -16,000 0.00 13,454,074,542 7,792,205 25.45 2020-12-14
1254 2020-12-15 322,177 36,000 0.00 13,454,074,542 8,086,643 25.10 2020-12-11
1255 2020-12-14 286,177 -44,000 0.00 13,454,074,542 7,268,896 25.40 2020-12-10
1256 2020-12-11 330,177 -90,000 0.00 13,454,074,542 8,254,425 25.00 2020-12-09
1257 2020-12-10 420,177 -14,200 0.00 13,454,074,542 10,042,230 23.90 2020-12-08
1258 2020-12-09 434,377 -14,000 0.00 13,454,074,542 9,990,671 23.00 2020-12-07
1259 2020-12-08 448,377 -20,000 0.00 13,454,074,542 10,110,901 22.55 2020-12-04
1260 2020-12-07 468,377 -24,000 0.00 13,454,074,542 10,866,346 23.20 2020-12-03
1261 2020-12-04 492,377 16,000 0.00 13,454,074,542 11,103,101 22.55 2020-12-02
1262 2020-12-03 476,377 -70,080 0.00 13,454,074,542 10,575,569 22.20 2020-12-01
1263 2020-12-02 546,457 -214,000 0.00 13,454,074,542 12,459,220 22.80 2020-11-30
1264 2020-12-01 760,457 -140,481 0.01 13,454,074,542 17,110,283 22.50 2020-11-27
1265 2020-11-30 900,938 -98,000 0.01 13,454,074,542 19,099,886 21.20 2020-11-26
1266 2020-11-27 998,938 16,000 0.01 13,453,378,792 19,679,079 19.70 2020-11-25
1267 2020-11-26 982,938 -24,000 0.01 13,453,378,792 19,619,442 19.96 2020-11-24
1268 2020-11-25 1,006,938 14,000 0.01 13,453,378,792 20,440,841 20.30 2020-11-23
1269 2020-11-24 992,938 -10,000 0.01 13,453,378,792 20,404,876 20.55 2020-11-20
1270 2020-11-23 1,002,938 -58,000 0.01 13,453,378,792 20,309,495 20.25 2020-11-19
1271 2020-11-20 1,060,938 -222,000 0.01 13,453,378,792 21,176,322 19.96 2020-11-18
1272 2020-11-19 1,282,938 304,000 0.01 13,453,378,792 25,222,561 19.66 2020-11-17
1273 2020-11-18 978,938 -32,000 0.01 13,453,378,792 19,578,760 20.00 2020-11-16
1274 2020-11-17 1,010,938 -306,000 0.01 13,453,378,792 20,522,041 20.30 2020-11-13
1275 2020-11-16 1,316,938 142,000 0.01 13,453,378,792 25,680,291 19.50 2020-11-12
1276 2020-11-13 1,174,938 122,000 0.01 13,453,378,792 22,253,326 18.94 2020-11-11
1277 2020-11-12 1,052,938 190,000 0.01 13,453,378,792 22,638,167 21.50 2020-11-10
1278 2020-11-11 862,938 -264,000 0.01 13,453,378,792 19,847,574 23.00 2020-11-09
1279 2020-11-10 1,126,938 -1,290,000 0.01 13,453,378,792 24,567,248 21.80 2020-11-06
1280 2020-11-09 2,416,938 -175,539 0.02 13,453,378,792 52,205,861 21.60 2020-11-05
1281 2020-11-06 2,592,477 2,000 0.02 13,453,378,792 53,923,522 20.80 2020-11-04
1282 2020-11-05 2,590,477 -392,000 0.02 13,453,378,792 53,622,874 20.70 2020-11-03
1283 2020-11-04 2,982,477 480,000 0.02 13,453,378,792 60,544,283 20.30 2020-11-02
1284 2020-11-03 2,502,477 126,000 0.02 13,453,378,792 50,675,159 20.25 2020-10-30
1285 2020-11-02 2,376,477 -4,000 0.02 13,453,378,792 49,193,074 20.70 2020-10-29
1286 2020-10-30 2,380,477 28,000 0.02 13,452,625,292 50,704,160 21.30 2020-10-28
1287 2020-10-29 2,352,477 42,000 0.02 13,452,625,292 49,402,017 21.00 2020-10-27
1288 2020-10-28 2,310,477 22,000 0.02 13,452,625,292 47,018,207 20.35 2020-10-23
1289 2020-10-27 2,288,477 30,000 0.02 13,452,625,292 47,257,050 20.65 2020-10-22
1290 2020-10-23 2,258,477 64,000 0.02 13,452,625,292 46,185,855 20.45 2020-10-21
1291 2020-10-22 2,194,477 2,000 0.02 13,452,625,292 44,877,055 20.45 2020-10-20
1292 2020-10-21 2,192,477 10,000 0.02 13,452,625,292 44,726,531 20.40 2020-10-19
1293 2020-10-20 2,182,477 8,000 0.02 13,452,625,292 45,504,645 20.85 2020-10-16
1294 2020-10-19 2,174,477 508,000 0.02 13,452,625,292 44,902,950 20.65 2020-10-15
1295 2020-10-16 1,666,477 -104,000 0.01 13,452,625,292 36,995,789 22.20 2020-10-14
1296 2020-10-15 1,770,477 -13,935 0.01 13,452,625,292 37,622,636 21.25 2020-10-12
1297 2020-10-14 1,784,412 -54,000 0.01 13,452,625,292 38,097,196 21.35 2020-10-09
1298 2020-10-12 1,838,412 -16,000 0.01 13,452,625,292 38,790,493 21.10 2020-10-08
1299 2020-10-09 1,854,412 -28,000 0.01 13,452,625,292 38,571,770 20.80 2020-10-07
1300 2020-10-08 1,882,412 -18,000 0.01 13,452,625,292 38,683,567 20.55 2020-10-06
1301 2020-10-07 1,900,412 4,000 0.01 13,452,625,292 36,487,910 19.20 2020-10-05
1302 2020-10-06 1,896,412 -12,000 0.01 13,452,625,292 35,804,259 18.88 2020-09-30
1303 2020-10-05 1,908,412 -8,000 0.01 13,452,625,292 34,542,257 18.10 2020-09-29
1304 2020-09-30 1,916,412 4,000 0.01 13,452,625,292 35,530,278 18.54 2020-09-28
1305 2020-09-29 1,912,412 4,000 0.01 13,450,336,042 35,188,381 18.40 2020-09-25
1306 2020-09-28 1,908,412 12,000 0.01 13,450,336,042 35,229,286 18.46 2020-09-24
1307 2020-09-25 1,896,412 -74,000 0.01 13,450,336,042 36,752,465 19.38 2020-09-23
1308 2020-09-24 1,970,412 -34,000 0.01 13,450,336,042 37,634,869 19.10 2020-09-22
1309 2020-09-23 2,004,412 -4,000 0.01 13,450,336,042 37,763,122 18.84 2020-09-21
1310 2020-09-22 2,008,412 4,000 0.01 13,450,336,042 38,521,342 19.18 2020-09-18
1311 2020-09-18 2,004,412 -66,000 0.01 13,450,336,042 39,366,652 19.64 2020-09-16
1312 2020-09-17 2,070,412 -2,000 0.02 13,450,336,042 38,633,888 18.66 2020-09-15
1313 2020-09-16 2,072,412 -210,000 0.02 13,450,336,042 38,878,449 18.76 2020-09-14
1314 2020-09-15 2,282,412 -16,000 0.02 13,450,336,042 41,220,361 18.06 2020-09-11
1315 2020-09-14 2,298,412 -82,000 0.02 13,450,336,042 40,498,019 17.62 2020-09-10
1316 2020-09-11 2,380,412 46,000 0.02 13,450,336,042 41,419,169 17.40 2020-09-09
1317 2020-09-10 2,334,412 154,000 0.02 13,450,336,042 41,692,598 17.86 2020-09-08
1318 2020-09-09 2,180,412 104,000 0.02 13,450,336,042 40,032,364 18.36 2020-09-07
1319 2020-09-08 2,076,412 4,000 0.02 13,450,336,042 40,406,978 19.46 2020-09-04
1320 2020-09-07 2,072,412 30,000 0.02 13,450,336,042 40,909,413 19.74 2020-09-03
1321 2020-09-04 2,042,412 -28,000 0.02 13,450,336,042 40,235,516 19.70 2020-09-02
1322 2020-09-03 2,070,412 6,000 0.02 13,450,336,042 38,551,071 18.62 2020-09-01
1323 2020-09-02 2,064,412 8,000 0.02 13,450,336,042 38,645,793 18.72 2020-08-31
1324 2020-09-01 2,056,412 -2,000 0.02 13,450,336,042 39,441,982 19.18 2020-08-28
1325 2020-08-31 2,058,412 -15,700 0.02 13,450,336,042 38,615,809 18.76 2020-08-27
1326 2020-08-28 2,074,112 -136,000 0.02 13,450,336,042 37,458,463 18.06 2020-08-26
1327 2020-08-27 2,210,112 208,000 0.02 13,450,336,042 39,163,185 17.72 2020-08-25
1328 2020-08-26 2,002,112 -154,000 0.01 13,450,336,042 38,080,170 19.02 2020-08-24
1329 2020-08-25 2,156,112 102,000 0.02 13,450,336,042 40,707,395 18.88 2020-08-21
1330 2020-08-24 2,054,112 106,000 0.02 13,450,336,042 39,397,868 19.18 2020-08-20
1331 2020-08-21 1,948,112 70,000 0.01 13,450,336,042 37,949,222 19.48 2020-08-19
1332 2020-08-20 1,878,112 -12,000 0.01 13,450,336,042 37,261,742 19.84 2020-08-18
1333 2020-08-19 1,890,112 26,000 0.01 13,450,336,042 36,252,348 19.18 2020-08-17
1334 2020-08-18 1,864,112 26,000 0.01 13,450,336,042 36,126,491 19.38 2020-08-14
1335 2020-08-17 1,838,112 52,000 0.01 13,450,336,042 35,879,946 19.52 2020-08-13
1336 2020-08-14 1,786,112 18,000 0.01 13,450,336,042 34,650,573 19.40 2020-08-12
1337 2020-08-13 1,768,112 -38,000 0.01 13,450,336,042 35,079,342 19.84 2020-08-11
1338 2020-08-12 1,806,112 20,000 0.01 13,450,336,042 36,934,990 20.45 2020-08-10
1339 2020-08-11 1,786,112 -24,000 0.01 12,951,582,924 37,240,435 20.85 2020-08-07
1340 2020-08-10 1,810,112 98,000 0.01 12,951,582,924 38,374,374 21.20 2020-08-06
1341 2020-08-07 1,712,112 74,000 0.01 12,951,582,924 36,382,380 21.25 2020-08-05
1342 2020-08-06 1,638,112 -296,000 0.01 12,951,582,924 35,710,842 21.80 2020-08-04
1343 2020-08-05 1,934,112 292,000 0.01 12,951,582,924 40,713,058 21.05 2020-08-03
1344 2020-08-04 1,642,112 16,000 0.01 12,951,582,924 35,141,197 21.40 2020-07-31
1345 2020-08-03 1,626,112 86,000 0.01 12,951,582,924 34,798,797 21.40 2020-07-30
1346 2020-07-31 1,540,112 -4,000 0.01 12,951,582,924 32,650,374 21.20 2020-07-29
1347 2020-07-30 1,544,112 38,000 0.01 12,951,506,174 33,198,408 21.50 2020-07-28
1348 2020-07-29 1,506,112 -14,000 0.01 12,951,506,174 30,875,296 20.50 2020-07-27
1349 2020-07-28 1,520,112 -594,000 0.01 12,951,506,174 31,694,335 20.85 2020-07-24
1350 2020-07-27 2,114,112 526,000 0.02 12,951,506,174 47,250,403 22.35 2020-07-23
1351 2020-07-24 1,588,112 118,000 0.01 12,951,506,174 34,382,625 21.65 2020-07-22
1352 2020-07-23 1,470,112 -168,000 0.01 12,951,506,174 33,298,037 22.65 2020-07-21
1353 2020-07-22 1,638,112 36,023 0.01 12,951,506,174 32,598,429 19.90 2020-07-20
1354 2020-07-21 1,602,089 -38,000 0.01 12,951,506,174 31,561,153 19.70 2020-07-17
1355 2020-07-20 1,640,089 -652,000 0.01 12,950,386,674 31,391,303 19.14 2020-07-16
1356 2020-07-17 2,292,089 82,000 0.02 12,950,386,674 47,331,638 20.65 2020-07-15
1357 2020-07-16 2,210,089 -10,000 0.02 12,950,386,674 46,411,869 21.00 2020-07-14
1358 2020-07-15 2,220,089 134,000 0.02 12,950,386,674 48,397,940 21.80 2020-07-13
1359 2020-07-14 2,086,089 668,000 0.02 12,950,386,674 46,311,176 22.20 2020-07-10
1360 2020-07-13 1,418,089 305,650 0.01 12,950,386,674 33,395,996 23.55 2020-07-09
1361 2020-07-10 1,112,439 -48,000 0.01 12,950,386,674 26,197,938 23.55 2020-07-08
1362 2020-07-09 1,160,439 -396,000 0.01 12,950,386,674 26,574,053 22.90 2020-07-07
1363 2020-07-08 1,556,439 426,000 0.01 12,950,386,674 35,408,987 22.75 2020-07-06
1364 2020-07-07 1,130,439 -376,000 0.01 12,950,386,674 26,169,663 23.15 2020-07-03
1365 2020-07-06 1,506,439 653,000 0.01 12,950,386,674 33,970,199 22.55 2020-07-02
1366 2020-07-03 853,439 286,000 0.01 12,950,386,674 19,287,721 22.60 2020-06-30
1367 2020-07-02 567,439 104,000 0.00 12,950,386,674 12,909,237 22.75 2020-06-29
1368 2020-06-30 463,439 138,000 0.00 12,950,386,674 10,798,129 23.30 2020-06-26
1369 2020-06-29 325,439 6,000 0.00 12,950,386,674 7,712,904 23.70 2020-06-24
1370 2020-06-24 319,439 20,000 0.00 12,950,386,674 7,011,686 21.95 2020-06-22
1371 2020-06-23 299,439 -294,000 0.00 12,950,386,674 6,602,630 22.05 2020-06-19
1372 2020-06-22 593,439 -8,000 0.00 12,950,013,174 12,165,500 20.50 2020-06-18
1373 2020-06-19 601,439 64,000 0.00 12,950,013,174 12,269,356 20.40 2020-06-17
1374 2020-06-18 537,439 151,000 0.00 12,949,110,924 11,044,371 20.55 2020-06-16
1375 2020-06-17 386,439 92,000 0.00 12,949,110,924 7,705,594 19.94 2020-06-15
1376 2020-06-16 294,439 -220,000 0.00 12,948,660,924 6,080,165 20.65 2020-06-12
1377 2020-06-15 514,439 174,000 0.00 12,948,451,424 10,144,737 19.72 2020-06-11
1378 2020-06-12 340,439 18,000 0.00 12,947,866,674 6,604,517 19.40 2020-06-10
1379 2020-06-11 322,439 -212,000 0.00 12,947,866,674 6,352,048 19.70 2020-06-09
1380 2020-06-10 534,439 232,000 0.00 12,947,068,924 10,132,963 18.96 2020-06-08
1381 2020-06-09 302,439 4,000 0.00 12,947,068,924 5,952,000 19.68 2020-06-05
1382 2020-06-08 298,439 24,000 0.00 12,947,068,924 5,968,780 20.00 2020-06-04
1383 2020-06-05 274,439 -2,000 0.00 12,947,068,924 5,543,668 20.20 2020-06-03
1384 2020-06-04 276,439 -6,000 0.00 12,947,068,924 5,501,136 19.90 2020-06-02
1385 2020-06-03 282,439 -402,000 0.00 12,947,068,924 5,484,965 19.42 2020-06-01
1386 2020-06-02 684,439 -56,000 0.01 12,947,068,924 12,429,412 18.16 2020-05-29
1387 2020-06-01 740,439 32,000 0.01 12,941,899,924 12,868,830 17.38 2020-05-28
1388 2020-05-29 708,439 362,000 0.01 12,939,718,674 12,808,577 18.08 2020-05-27
1389 2020-05-28 346,439 -42,000 0.00 12,939,718,674 6,610,056 19.08 2020-05-26
1390 2020-05-26 388,439 -6,000 0.00 12,939,718,674 7,061,821 18.18 2020-05-22
1391 2020-05-25 394,439 -22,000 0.00 12,939,718,674 7,754,671 19.66 2020-05-21
1392 2020-05-22 416,439 4,000 0.00 12,939,718,674 8,328,780 20.00 2020-05-20
1393 2020-05-21 412,439 40,000 0.00 12,939,718,674 8,207,536 19.90 2020-05-19
1394 2020-05-20 372,439 20,000 0.00 12,939,718,674 7,597,756 20.40 2020-05-18
1395 2020-05-19 352,439 6,000 0.00 12,939,718,674 7,506,951 21.30 2020-05-15
1396 2020-05-18 346,439 44,000 0.00 12,939,718,674 7,032,712 20.30 2020-05-14
1397 2020-05-15 302,439 -9,631 0.00 12,939,718,674 6,139,512 20.30 2020-05-13
1398 2020-05-14 312,070 -28,000 0.00 12,939,718,674 6,288,211 20.15 2020-05-12
1399 2020-05-13 340,070 6,050 0.00 12,939,718,674 6,359,309 18.70 2020-05-11
1400 2020-05-12 334,020 10,000 0.00 12,939,718,674 6,092,525 18.24 2020-05-08
1401 2020-05-11 324,020 -126,000 0.00 12,939,718,674 5,877,723 18.14 2020-05-07
1402 2020-05-08 450,020 80,000 0.00 12,939,718,674 8,001,356 17.78 2020-05-06
1403 2020-05-07 370,020 10,000 0.00 12,939,718,674 6,630,758 17.92 2020-05-05
1404 2020-05-06 360,020 54,000 0.00 12,939,718,674 6,429,957 17.86 2020-05-04
1405 2020-05-05 306,020 -4,000 0.00 12,939,718,674 5,740,935 18.76 2020-04-29
1406 2020-05-04 310,020 -36,000 0.00 12,939,718,674 5,890,380 19.00 2020-04-28
1407 2020-04-29 346,020 -114,000 0.00 12,935,656,174 6,615,902 19.12 2020-04-27
1408 2020-04-28 460,020 216,000 0.00 12,935,656,174 8,436,767 18.34 2020-04-24
1409 2020-04-27 244,020 -156,000 0.00 12,935,656,174 4,782,792 19.60 2020-04-23
1410 2020-04-24 400,020 -156,000 0.00 12,935,656,174 7,576,379 18.94 2020-04-22
1411 2020-04-23 556,020 116,000 0.00 12,935,656,174 9,496,822 17.08 2020-04-21
1412 2020-04-22 440,020 -98,000 0.00 12,935,656,174 7,638,747 17.36 2020-04-20
1413 2020-04-21 538,020 108,000 0.00 12,935,656,174 8,941,892 16.62 2020-04-17
1414 2020-04-20 430,020 -14,000 0.00 12,935,656,174 7,241,537 16.84 2020-04-16
1415 2020-04-17 444,020 -20,000 0.00 12,935,656,174 7,202,004 16.22 2020-04-15
1416 2020-04-16 464,020 -164,130 0.00 12,935,656,174 7,470,722 16.10 2020-04-14
1417 2020-04-15 628,150 -30,000 0.00 12,935,656,174 9,472,502 15.08 2020-04-09
1418 2020-04-09 658,150 64,000 0.01 12,935,656,174 9,951,228 15.12 2020-04-07
1419 2020-04-08 594,150 -8,000 0.00 12,074,135,224 8,912,250 15.00 2020-04-06
1420 2020-04-07 602,150 230,000 0.00 12,074,135,224 8,562,573 14.22 2020-04-03
1421 2020-04-06 372,150 -292,000 0.00 12,074,135,224 5,381,289 14.46 2020-04-02
1422 2020-04-03 664,150 50,000 0.01 12,074,135,224 8,540,969 12.86 2020-04-01
1423 2020-04-02 614,150 10,000 0.01 12,074,135,224 7,959,384 12.96 2020-03-31
1424 2020-04-01 604,150 86,000 0.01 12,074,135,224 7,708,954 12.76 2020-03-30
1425 2020-03-31 518,150 180,000 0.00 12,074,135,224 6,798,128 13.12 2020-03-27
1426 2020-03-30 338,150 -88,000 0.00 12,072,822,724 4,504,158 13.32 2020-03-26
1427 2020-03-27 426,150 -64,000 0.00 12,072,822,724 5,360,967 12.58 2020-03-25
1428 2020-03-26 490,150 -606,000 0.00 12,072,822,724 5,764,164 11.76 2020-03-24
1429 2020-03-25 1,096,150 704,000 0.01 12,072,822,724 12,189,188 11.12 2020-03-23
1430 2020-03-24 392,150 -344,000 0.00 12,072,822,724 4,823,445 12.30 2020-03-20
1431 2020-03-23 736,150 -12,000 0.01 12,072,822,724 8,480,448 11.52 2020-03-19
1432 2020-03-20 748,150 -252,000 0.01 12,072,822,724 8,858,096 11.84 2020-03-18
1433 2020-03-19 1,000,150 314,000 0.01 12,072,822,724 12,001,800 12.00 2020-03-17
1434 2020-03-18 686,150 -50,000 0.01 12,072,822,724 8,274,969 12.06 2020-03-16
1435 2020-03-17 736,150 22,000 0.01 12,072,822,724 9,481,612 12.88 2020-03-13
1436 2020-03-16 714,150 48,000 0.01 12,072,822,724 9,483,912 13.28 2020-03-12
1437 2020-03-13 666,150 86,000 0.01 12,072,822,724 9,685,821 14.54 2020-03-11
1438 2020-03-12 580,150 86,000 0.00 12,072,822,724 8,551,411 14.74 2020-03-10
1439 2020-03-11 494,150 174,000 0.00 12,072,822,724 7,343,069 14.86 2020-03-09
1440 2020-03-10 320,150 4,000 0.00 12,072,822,724 5,115,997 15.98 2020-03-06
1441 2020-03-09 316,150 -35,900 0.00 12,072,822,724 5,020,462 15.88 2020-03-05
1442 2020-03-06 352,050 70,000 0.00 12,072,822,724 5,506,062 15.64 2020-03-04
1443 2020-03-05 282,050 -48,095 0.00 12,072,822,724 4,495,877 15.94 2020-03-03
1444 2020-03-04 330,145 38,000 0.00 12,072,822,724 4,846,529 14.68 2020-03-02
1445 2020-03-03 292,145 16,000 0.00 12,072,822,724 4,364,646 14.94 2020-02-28
1446 2020-03-02 276,145 -112,000 0.00 12,072,822,724 4,252,633 15.40 2020-02-27
1447 2020-02-28 388,145 58,000 0.00 12,072,648,974 5,457,319 14.06 2020-02-26
1448 2020-02-27 330,145 10,000 0.00 12,072,648,974 4,760,691 14.42 2020-02-25
1449 2020-02-26 320,145 4,000 0.00 12,072,648,974 4,610,088 14.40 2020-02-24
1450 2020-02-25 316,145 20,000 0.00 12,072,648,974 4,761,144 15.06 2020-02-21
1451 2020-02-24 296,145 -7,905 0.00 12,072,648,974 4,584,325 15.48 2020-02-20
1452 2020-02-21 304,050 58,000 0.00 12,072,648,974 4,566,831 15.02 2020-02-19
1453 2020-02-20 246,050 2,000 0.00 12,072,648,974 3,641,540 14.80 2020-02-18
1454 2020-02-19 244,050 4,000 0.00 12,039,772,416 3,563,130 14.60 2020-02-17
1455 2020-02-18 240,050 2,020 0.00 12,039,772,416 3,351,098 13.96 2020-02-14
1456 2020-02-17 238,030 16,000 0.00 12,039,772,416 3,380,026 14.20 2020-02-13
1457 2020-02-14 222,030 -14,000 0.00 12,039,772,416 3,041,811 13.70 2020-02-12
1458 2020-02-13 236,030 14,000 0.00 12,039,772,416 3,205,287 13.58 2020-02-11
1459 2020-02-12 222,030 -32,000 0.00 12,039,772,416 3,032,930 13.66 2020-02-10
1460 2020-02-11 254,030 8,000 0.00 12,039,772,416 3,068,682 12.08 2020-02-07
1461 2020-02-10 246,030 -34,000 0.00 12,039,772,416 2,858,869 11.62 2020-02-06
1462 2020-02-06 280,030 -124,000 0.00 12,029,705,916 3,147,537 11.24 2020-02-04
1463 2020-02-05 404,030 80,000 0.00 12,029,705,916 4,234,234 10.48 2020-02-03
1464 2020-02-04 324,030 62,000 0.00 12,029,705,916 3,551,369 10.96 2020-01-31
1465 2020-02-03 262,030 -44,000 0.00 12,029,705,916 2,924,255 11.16 2020-01-30
1466 2020-01-31 306,030 32,000 0.00 12,029,705,916 3,605,033 11.78 2020-01-29
1467 2020-01-30 274,030 36,000 0.00 12,028,032,166 2,844,431 10.38 2020-01-23
1468 2020-01-29 238,030 -8,000 0.00 12,028,032,166 2,494,554 10.48 2020-01-22
1469 2020-01-23 246,030 -76,000 0.00 12,028,032,166 2,499,665 10.16 2020-01-21
1470 2020-01-22 322,030 118,000 0.00 12,028,032,166 3,194,538 9.920 2020-01-20
1471 2020-01-21 204,030 10,000 0.00 12,028,032,166 2,052,542 10.06 2020-01-17
1472 2020-01-20 194,030 -60,000 0.00 12,028,032,166 1,951,942 10.06 2020-01-16
1473 2020-01-17 254,030 -14,000 0.00 12,028,032,166 2,517,437 9.910 2020-01-15
1474 2020-01-15 268,030 -554,000 0.00 12,028,032,166 2,653,497 9.900 2020-01-13
1475 2020-01-14 822,030 132,000 0.01 12,028,032,166 7,792,844 9.480 2020-01-10
1476 2020-01-13 690,030 272,000 0.01 12,028,032,166 6,631,188 9.610 2020-01-09
1477 2020-01-10 418,030 12,000 0.00 12,028,032,166 4,125,956 9.870 2020-01-08
1478 2020-01-09 406,030 -307,970 0.00 12,028,032,166 4,003,456 9.860 2020-01-07
1479 2020-01-08 714,000 12,000 0.01 12,028,032,166 6,290,340 8.810 2020-01-06
1480 2020-01-07 702,000 12,000 0.01 12,028,032,166 6,402,240 9.120 2020-01-03
1481 2020-01-06 690,000 -2,000 0.01 12,028,032,166 6,299,700 9.130 2020-01-02
1482 2020-01-03 692,000 94,000 0.01 12,028,032,166 6,248,760 9.030 2019-12-30
1483 2020-01-02 598,000 100,000 0.00 12,028,032,166 5,507,580 9.210 2019-12-27
1484 2019-12-30 498,000 -4,000 0.00 12,027,013,916 4,571,640 9.180 2019-12-23
1485 2019-12-27 502,000 114,000 0.00 12,027,013,916 4,523,020 9.010 2019-12-20
1486 2019-12-20 388,000 4,000 0.00 12,027,013,916 3,534,680 9.110 2019-12-18
1487 2019-12-18 384,000 -14,000 0.00 12,027,013,916 3,352,320 8.730 2019-12-16
1488 2019-12-17 398,000 2,000 0.00 12,027,013,916 3,454,640 8.680 2019-12-13
1489 2019-12-16 396,000 -2,000 0.00 12,027,013,916 3,421,440 8.640 2019-12-12
1490 2019-12-13 398,000 -2,000 0.00 12,027,013,916 3,494,440 8.780 2019-12-11
1491 2019-12-12 400,000 6,000 0.00 12,027,013,916 3,464,000 8.660 2019-12-10
1492 2019-12-10 394,000 -2,000 0.00 12,027,013,916 3,522,360 8.940 2019-12-06
1493 2019-12-09 396,000 -12,000 0.00 12,027,013,916 3,520,440 8.890 2019-12-05
1494 2019-12-06 408,000 4,000 0.00 12,027,013,916 3,500,640 8.580 2019-12-04
1495 2019-12-05 404,000 -18,000 0.00 12,025,378,033 3,514,800 8.700 2019-12-03
1496 2019-12-04 422,000 20,000 0.00 12,025,378,033 3,582,780 8.490 2019-12-02
1497 2019-12-03 402,000 12,000 0.00 12,025,378,033 3,561,720 8.860 2019-11-29
1498 2019-12-02 390,000 24,000 0.00 12,025,378,033 3,556,800 9.120 2019-11-28
1499 2019-11-29 366,000 108,000 0.00 12,024,458,583 3,143,940 8.590 2019-11-27
1500 2019-11-28 258,000 -22,000 0.00 12,024,458,583 2,125,920 8.240 2019-11-26
1501 2019-11-27 280,000 2,000 0.00 12,024,458,583 2,363,200 8.440 2019-11-25
1502 2019-11-26 278,000 -6,000 0.00 12,024,458,583 2,363,000 8.500 2019-11-22
1503 2019-11-25 284,000 4,000 0.00 12,024,458,583 2,436,720 8.580 2019-11-21
1504 2019-11-21 280,000 -6,000 0.00 12,024,458,583 2,284,800 8.160 2019-11-19
1505 2019-11-20 286,000 2,000 0.00 12,024,458,583 2,288,000 8.000 2019-11-18
1506 2019-11-19 284,000 8,000 0.00 12,024,458,583 2,272,000 8.000 2019-11-15
1507 2019-11-18 276,000 24,000 0.00 12,024,458,583 2,243,880 8.130 2019-11-14
1508 2019-11-15 252,000 2,000 0.00 12,024,458,583 2,061,360 8.180 2019-11-13
1509 2019-11-14 250,000 -2,000 0.00 12,024,458,583 2,055,000 8.220 2019-11-12
1510 2019-11-13 252,000 50,000 0.00 12,024,458,583 2,005,920 7.960 2019-11-11
1511 2019-11-12 202,000 2,000 0.00 12,024,458,583 1,668,520 8.260 2019-11-08
1512 2019-11-08 200,000 -12,000 0.00 12,024,458,583 1,634,000 8.170 2019-11-06
1513 2019-11-07 212,000 18,000 0.00 12,024,458,583 1,721,440 8.120 2019-11-05
1514 2019-11-06 194,000 -28,000 0.00 12,024,458,583 1,592,740 8.210 2019-11-04
1515 2019-11-05 222,000 2,000 0.00 12,024,458,583 1,773,780 7.990 2019-11-01
1516 2019-11-04 220,000 24,000 0.00 12,024,458,583 1,740,200 7.910 2019-10-31
1517 2019-11-01 196,000 -2,000 0.00 12,024,458,583 1,571,920 8.020 2019-10-30
1518 2019-10-31 198,000 94,000 0.00 12,024,458,583 1,552,320 7.840 2019-10-29
1519 2019-10-30 104,000 -2,000 0.00 12,021,757,333 816,400 7.850 2019-10-28
1520 2019-10-29 106,000 -100,000 0.00 12,021,757,333 792,880 7.480 2019-10-25
1521 2019-10-25 206,000 102,000 0.00 12,021,757,333 1,464,660 7.110 2019-10-23
1522 2019-10-22 104,000 -136,000 0.00 12,021,757,333 736,320 7.080 2019-10-18
1523 2019-10-21 240,000 22,000 0.00 12,021,757,333 1,723,200 7.180 2019-10-17
1524 2019-10-18 218,000 -2,000 0.00 12,021,757,333 1,578,320 7.240 2019-10-16
1525 2019-10-17 220,000 100,000 0.00 12,021,757,333 1,544,400 7.020 2019-10-15
1526 2019-10-16 120,000 -14,000 0.00 12,021,757,333 853,200 7.110 2019-10-14
1527 2019-10-15 134,000 -138,000 0.00 12,021,757,333 950,060 7.090 2019-10-11
1528 2019-10-14 272,000 142,000 0.00 12,021,757,333 1,947,520 7.160 2019-10-10
1529 2019-10-10 130,000 -2,000 0.00 12,021,757,333 903,500 6.950 2019-10-08
1530 2019-10-09 132,000 16,000 0.00 12,021,757,333 910,800 6.900 2019-10-04
1531 2019-10-08 116,000 -98,000 0.00 12,021,757,333 795,760 6.860 2019-10-03
1532 2019-10-02 214,000 -2,000 0.00 12,021,757,333 1,476,600 6.900 2019-09-27
1533 2019-09-30 216,000 2,000 0.00 12,021,757,333 1,488,240 6.890 2019-09-26
1534 2019-09-26 214,000 42,000 0.00 12,021,675,583 1,508,700 7.050 2019-09-24
1535 2019-09-25 172,000 -144,000 0.00 12,021,675,583 1,219,480 7.090 2019-09-23
1536 2019-09-23 316,000 2,000 0.00 12,021,675,583 2,186,720 6.920 2019-09-19
1537 2019-09-20 314,000 50,000 0.00 12,021,675,583 2,176,020 6.930 2019-09-18
1538 2019-09-19 264,000 50,000 0.00 12,021,675,583 1,818,960 6.890 2019-09-17
1539 2019-09-16 214,000 -2,000 0.00 12,021,675,583 1,527,960 7.140 2019-09-12
1540 2019-09-13 216,000 4,000 0.00 12,021,675,583 1,531,440 7.090 2019-09-11
1541 2019-09-12 212,000 102,000 0.00 12,021,675,583 1,505,200 7.100 2019-09-10
1542 2019-09-09 110,000 -96,000 0.00 12,021,675,583 806,300 7.330 2019-09-05
1543 2019-09-05 206,000 2,000 0.00 12,017,054,464 1,503,800 7.300 2019-09-03
1544 2019-09-04 204,000 106,000 0.00 12,017,054,464 1,499,400 7.350 2019-09-02
1545 2019-09-03 98,000 -90,000 0.00 12,017,054,464 728,140 7.430 2019-08-30
1546 2019-09-02 188,000 100,000 0.00 12,017,054,464 1,406,240 7.480 2019-08-29
1547 2019-08-30 88,000 -114,000 0.00 12,015,967,714 645,920 7.340 2019-08-28
1548 2019-08-29 202,000 -28,000 0.00 12,015,967,714 1,500,860 7.430 2019-08-27
1549 2019-08-28 230,000 40,000 0.00 12,015,967,714 1,738,800 7.560 2019-08-26
1550 2019-08-27 190,000 -54,000 0.00 12,015,967,714 1,390,800 7.320 2019-08-23
1551 2019-08-26 244,000 106,000 0.00 12,015,967,714 1,600,640 6.560 2019-08-22
1552 2019-08-22 138,000 -444,000 0.00 12,015,967,714 952,200 6.900 2019-08-20
1553 2019-08-21 582,000 -6,000 0.00 12,015,967,714 3,899,400 6.700 2019-08-19
1554 2019-08-20 588,000 -100,000 0.00 12,015,967,714 3,763,200 6.400 2019-08-16
1555 2019-08-19 688,000 -2,000 0.01 12,015,967,714 4,334,400 6.300 2019-08-15
1556 2019-08-15 690,000 96,000 0.01 12,015,967,714 4,333,200 6.280 2019-08-13
1557 2019-08-13 594,000 -50,000 0.00 12,015,967,714 3,861,000 6.500 2019-08-09
1558 2019-08-12 644,000 -20,000 0.01 12,015,967,714 4,289,040 6.660 2019-08-08
1559 2019-08-09 664,000 22,000 0.01 12,015,967,714 4,402,320 6.630 2019-08-07
1560 2019-08-07 642,000 206,000 0.01 12,015,967,714 4,250,040 6.620 2019-08-05
1561 2019-08-06 436,000 206,000 0.00 12,015,967,714 3,047,640 6.990 2019-08-02
1562 2019-08-05 230,000 2,000 0.00 12,015,967,714 1,637,600 7.120 2019-08-01
1563 2019-08-02 228,000 56,000 0.00 12,015,967,714 1,621,080 7.110 2019-07-31
1564 2019-07-29 172,000 -4,000 0.00 12,015,581,964 1,271,080 7.390 2019-07-25
1565 2019-07-26 176,000 -8,000 0.00 12,015,581,964 1,251,360 7.110 2019-07-24
1566 2019-07-25 184,000 12,000 0.00 12,015,581,964 1,308,240 7.110 2019-07-23
1567 2019-07-24 172,000 8,000 0.00 12,015,581,964 1,226,360 7.130 2019-07-22
1568 2019-07-23 164,000 -6,000 0.00 12,015,581,964 1,180,800 7.200 2019-07-19
1569 2019-07-22 170,000 12,000 0.00 12,015,581,964 1,218,900 7.170 2019-07-18
1570 2019-07-17 158,000 -50,000 0.00 12,015,581,964 1,153,400 7.300 2019-07-15
1571 2019-07-16 208,000 10,000 0.00 12,015,581,964 1,487,200 7.150 2019-07-12
1572 2019-07-10 198,000 68,000 0.00 11,712,227,964 1,427,580 7.210 2019-07-08
1573 2019-07-08 130,000 8,000 0.00 11,712,227,964 962,000 7.400 2019-07-04
1574 2019-07-05 122,000 -12,000 0.00 11,712,227,964 922,320 7.560 2019-07-03
1575 2019-07-03 134,000 -4,000 0.00 11,712,227,964 1,002,320 7.480 2019-06-28
1576 2019-06-25 138,000 12,000 0.00 11,712,227,464 1,061,220 7.690 2019-06-21
1577 2019-06-24 126,000 2,000 0.00 11,712,227,464 979,020 7.770 2019-06-20
1578 2019-06-21 124,000 -8,000 0.00 11,712,227,464 953,560 7.690 2019-06-19
1579 2019-06-19 132,000 -110,000 0.00 11,712,227,464 943,800 7.150 2019-06-17
1580 2019-06-18 242,000 114,000 0.00 11,712,227,464 1,730,300 7.150 2019-06-14
1581 2019-06-17 128,000 4,000 0.00 11,712,227,464 954,880 7.460 2019-06-13
1582 2019-06-14 124,000 4,000 0.00 11,712,227,464 920,080 7.420 2019-06-12
1583 2019-06-13 120,000 -10,000 0.00 11,712,227,464 920,400 7.670 2019-06-11
1584 2019-06-12 130,000 -156,000 0.00 11,712,227,464 962,000 7.400 2019-06-10
1585 2019-06-11 286,000 24,000 0.00 11,712,227,464 2,033,460 7.110 2019-06-06
1586 2019-06-10 262,000 -40,000 0.00 11,712,227,464 1,875,920 7.160 2019-06-05
1587 2019-06-06 302,000 132,000 0.00 11,712,227,464 2,144,200 7.100 2019-06-04
1588 2019-06-05 170,000 -2,000 0.00 11,712,227,464 1,263,100 7.430 2019-06-03
1589 2019-05-31 172,000 50,000 0.00 11,712,227,464 1,277,960 7.430 2019-05-29
1590 2019-05-30 122,000 -306,000 0.00 11,711,929,464 932,080 7.640 2019-05-28
1591 2019-05-29 428,000 102,000 0.00 11,711,929,464 3,197,160 7.470 2019-05-27
1592 2019-05-28 326,000 10,000 0.00 11,711,929,464 2,461,300 7.550 2019-05-24
1593 2019-05-27 316,000 4,000 0.00 11,711,929,464 2,395,280 7.580 2019-05-23
1594 2019-05-24 312,000 4,000 0.00 11,711,929,464 2,396,160 7.680 2019-05-22
1595 2019-05-23 308,000 -2,000 0.00 11,711,929,464 2,346,960 7.620 2019-05-21
1596 2019-05-22 310,000 90,000 0.00 11,711,929,464 2,349,800 7.580 2019-05-20
1597 2019-05-21 220,000 130,000 0.00 11,711,929,464 1,760,000 8.000 2019-05-17
1598 2019-05-20 90,000 2,000 0.00 11,711,929,464 744,300 8.270 2019-05-16
1599 2019-05-17 88,000 -2,000 0.00 11,711,929,464 761,200 8.650 2019-05-15
1600 2019-05-16 90,000 2,000 0.00 11,711,929,464 729,000 8.100 2019-05-14
1601 2019-05-15 88,000 -262,000 0.00 11,711,929,464 727,760 8.270 2019-05-10
1602 2019-05-14 350,000 258,000 0.00 11,711,929,464 2,800,000 8.000 2019-05-09
1603 2019-05-10 92,000 -2,000 0.00 11,711,929,464 794,880 8.640 2019-05-08
1604 2019-05-09 94,000 -146,000 0.00 11,711,929,464 826,260 8.790 2019-05-07
1605 2019-05-08 240,000 102,000 0.00 11,711,929,464 2,116,800 8.820 2019-05-06
1606 2019-05-06 138,000 2,000 0.00 11,711,929,464 1,270,980 9.210 2019-05-02
1607 2019-04-29 136,000 18,000 0.00 11,710,892,714 1,241,680 9.130 2019-04-25
1608 2019-04-26 118,000 8,000 0.00 11,710,892,714 1,123,360 9.520 2019-04-24
1609 2019-04-25 110,000 40,000 0.00 11,710,892,714 1,020,800 9.280 2019-04-23
1610 2019-04-24 70,000 14,000 0.00 11,710,892,714 675,500 9.650 2019-04-18
1611 2019-04-23 56,000 -2,000 0.00 11,710,892,714 547,680 9.780 2019-04-17
1612 2019-04-17 58,000 2,000 0.00 11,710,892,714 566,080 9.760 2019-04-15
1613 2019-04-16 56,000 -4,000 0.00 11,710,892,714 560,000 10.00 2019-04-12
1614 2019-04-15 60,000 30,000 0.00 11,710,892,714 592,800 9.880 2019-04-11
1615 2019-04-11 30,000 -2,000 0.00 11,710,892,714 293,700 9.790 2019-04-09
1616 2019-04-04 32,000 -6,000 0.00 11,710,892,714 285,440 8.920 2019-04-02
1617 2019-04-03 38,000 8,000 0.00 11,710,892,714 334,780 8.810 2019-04-01
1618 2019-04-02 30,000 -4,000 0.00 11,710,892,714 272,100 9.070 2019-03-29
1619 2019-03-29 34,000 -2,000 0.00 11,710,892,714 304,300 8.950 2019-03-27
1620 2019-03-28 36,000 4,000 0.00 11,710,892,714 322,200 8.950 2019-03-26
1621 2019-03-27 32,000 6,000 0.00 11,698,332,436 288,000 9.000 2019-03-25
1622 2019-03-26 26,000 2,000 0.00 11,698,332,436 242,580 9.330 2019-03-22
1623 2019-03-21 24,000 -2,000 0.00 11,698,332,436 229,440 9.560 2019-03-19
1624 2019-03-20 26,000 -4,000 0.00 11,698,332,436 243,100 9.350 2019-03-18
1625 2019-03-18 30,000 6,000 0.00 11,698,332,436 274,500 9.150 2019-03-14
1626 2019-03-12 24,000 2,000 0.00 11,698,332,436 217,440 9.060 2019-03-08
1627 2019-03-08 22,000 -4,000 0.00 11,698,332,436 206,140 9.370 2019-03-06
1628 2019-03-07 26,000 -4,000 0.00 11,698,332,436 247,000 9.500 2019-03-05
1629 2019-03-06 30,000 6,000 0.00 11,698,332,436 276,300 9.210 2019-03-04
1630 2019-03-05 24,000 2,000 0.00 11,698,332,436 211,440 8.810 2019-03-01
1631 2019-03-04 22,000 -6,000 0.00 11,698,332,436 177,100 8.050 2019-02-28
1632 2019-02-28 28,000 2,000 0.00 11,698,332,436 221,480 7.910 2019-02-26
1633 2019-02-27 26,000 2,000 0.00 11,697,120,686 204,360 7.860 2019-02-25
1634 2019-02-26 24,000 -4,000 0.00 11,697,120,686 191,280 7.970 2019-02-22
1635 2019-02-25 28,000 -10,000 0.00 11,697,120,686 221,760 7.920 2019-02-21
1636 2019-02-22 38,000 2,000 0.00 11,697,120,686 297,920 7.840 2019-02-20
1637 2019-02-21 36,000 6,000 0.00 11,697,120,686 273,600 7.600 2019-02-19
1638 2019-02-20 30,000 2,000 0.00 11,697,120,686 235,200 7.840 2019-02-18
1639 2019-02-19 28,000 -2,000 0.00 11,697,120,686 216,440 7.730 2019-02-15
1640 2019-02-18 30,000 -14,000 0.00 11,697,120,686 231,900 7.730 2019-02-14
1641 2019-02-13 44,000 -156,000 0.00 11,697,120,686 312,400 7.100 2019-02-11
1642 2019-02-08 200,000 -66,000 0.00 11,697,120,686 1,436,000 7.180 2019-01-31
1643 2019-02-01 266,000 4,000 0.00 11,697,120,686 1,806,140 6.790 2019-01-30
1644 2019-01-30 262,000 2,000 0.00 11,696,849,436 1,792,080 6.840 2019-01-28
1645 2019-01-29 260,000 100,000 0.00 11,696,849,436 1,812,200 6.970 2019-01-25
1646 2019-01-28 160,000 -16,000 0.00 11,696,849,436 1,128,000 7.050 2019-01-24
1647 2019-01-25 176,000 24,000 0.00 11,696,849,436 1,196,800 6.800 2019-01-23
1648 2019-01-23 152,000 32,000 0.00 11,696,849,436 1,059,440 6.970 2019-01-21
1649 2019-01-22 120,000 -2,000 0.00 11,696,849,436 831,600 6.930 2019-01-18
1650 2019-01-21 122,000 22,000 0.00 11,696,849,436 827,160 6.780 2019-01-17
1651 2019-01-18 100,000 52,000 0.00 11,678,096,099 689,000 6.890 2019-01-16
1652 2019-01-15 48,000 -2,000 0.00 11,678,096,099 323,520 6.740 2019-01-11
1653 2019-01-14 50,000 -84,000 0.00 11,678,096,099 340,000 6.800 2019-01-10
1654 2019-01-11 134,000 80,000 0.00 11,678,096,099 853,580 6.370 2019-01-09
1655 2019-01-10 54,000 -76,000 0.00 11,678,096,099 349,920 6.480 2019-01-08
1656 2019-01-09 130,000 -48,000 0.00 11,678,096,099 799,500 6.150 2019-01-07
1657 2019-01-08 178,000 6,000 0.00 11,678,096,099 1,076,900 6.050 2019-01-04
1658 2019-01-07 172,000 2,000 0.00 11,678,096,099 1,040,600 6.050 2019-01-03
1659 2019-01-03 170,000 -2,000 0.00 11,678,096,099 1,099,900 6.470 2018-12-28
1660 2018-12-28 172,000 8,000 0.00 11,677,864,599 1,085,320 6.310 2018-12-21
1661 2018-12-27 164,000 2,000 0.00 11,677,864,599 1,036,480 6.320 2018-12-20
1662 2018-12-20 162,000 12,000 0.00 11,677,864,599 1,078,920 6.660 2018-12-18
1663 2018-12-14 150,000 6,000 0.00 11,677,864,599 1,051,500 7.010 2018-12-12
1664 2018-12-12 144,000 -2,000 0.00 11,677,864,599 992,160 6.890 2018-12-10
1665 2018-12-11 146,000 2,000 0.00 11,677,864,599 1,024,920 7.020 2018-12-07
1666 2018-12-07 144,000 20,000 0.00 11,677,864,599 1,031,040 7.160 2018-12-05
1667 2018-12-06 124,000 32,000 0.00 11,677,864,599 894,040 7.210 2018-12-04
1668 2018-12-05 92,000 12,000 0.00 11,677,864,599 650,440 7.070 2018-12-03
1669 2018-12-04 80,000 12,000 0.00 11,677,864,599 560,000 7.000 2018-11-30
1670 2018-12-03 68,000 -2,000 0.00 11,677,864,599 482,800 7.100 2018-11-29
1671 2018-11-29 70,000 12,000 0.00 11,677,724,349 482,300 6.890 2018-11-27
1672 2018-11-28 58,000 32,000 0.00 11,677,724,349 401,940 6.930 2018-11-26
1673 2018-11-27 26,000 -82,000 0.00 11,677,724,349 181,740 6.990 2018-11-23
1674 2018-11-22 108,000 -4,000 0.00 11,677,724,349 762,480 7.060 2018-11-20
1675 2018-11-20 112,000 4,000 0.00 11,677,724,349 848,960 7.580 2018-11-16
1676 2018-11-19 108,000 -2,000 0.00 11,677,724,349 827,280 7.660 2018-11-15
1677 2018-11-16 110,000 2,000 0.00 11,677,724,349 785,400 7.140 2018-11-14
1678 2018-11-15 108,000 2,000 0.00 11,677,724,349 793,800 7.350 2018-11-13
1679 2018-11-14 106,000 2,000 0.00 11,677,724,349 770,620 7.270 2018-11-12
1680 2018-11-09 104,000 74,000 0.00 11,677,724,349 752,960 7.240 2018-11-07
1681 2018-11-07 30,000 -14,000 0.00 11,677,724,349 216,300 7.210 2018-11-05
1682 2018-11-06 44,000 -4,000 0.00 11,677,724,349 321,200 7.300 2018-11-02
1683 2018-11-02 48,000 -20,000 0.00 11,677,724,349 304,320 6.340 2018-10-31
1684 2018-11-01 68,000 20,000 0.00 11,677,724,349 419,560 6.170 2018-10-30
1685 2018-10-29 48,000 -10,000 0.00 11,677,513,599 309,600 6.450 2018-10-25
1686 2018-10-26 58,000 10,000 0.00 11,677,513,599 392,660 6.770 2018-10-24
1687 2018-10-25 48,000 2,000 0.00 11,677,513,599 330,720 6.890 2018-10-23
1688 2018-10-24 46,000 2,000 0.00 11,677,513,599 328,440 7.140 2018-10-22
1689 2018-10-18 44,000 2,000 0.00 11,677,513,599 268,400 6.100 2018-10-15
1690 2018-10-16 42,000 -4,000 0.00 11,677,513,599 263,340 6.270 2018-10-12
1691 2018-10-15 46,000 -128,000 0.00 11,677,513,599 283,360 6.160 2018-10-11
1692 2018-10-12 174,000 2,000 0.00 11,677,513,599 1,160,580 6.670 2018-10-10
1693 2018-10-11 172,000 4,000 0.00 11,677,513,599 1,162,720 6.760 2018-10-09
1694 2018-10-10 168,000 8,000 0.00 11,677,513,599 1,110,480 6.610 2018-10-08
1695 2018-10-09 160,000 2,000 0.00 11,677,513,599 1,115,200 6.970 2018-10-05
1696 2018-10-08 158,000 -4,000 0.00 11,677,513,599 1,128,120 7.140 2018-10-04
1697 2018-10-03 162,000 2,000 0.00 11,677,513,599 1,242,540 7.670 2018-09-28
1698 2018-09-28 160,000 2,000 0.00 11,677,470,599 1,216,000 7.600 2018-09-26
1699 2018-09-18 158,000 -2,000 0.00 11,677,470,599 1,208,700 7.650 2018-09-14
1700 2018-09-17 160,000 -4,000 0.00 11,677,470,599 1,177,600 7.360 2018-09-13
1701 2018-09-14 164,000 2,000 0.00 11,677,470,599 1,136,520 6.930 2018-09-12
1702 2018-09-13 162,000 -2,000 0.00 11,677,470,599 1,166,400 7.200 2018-09-11
1703 2018-09-12 164,000 8,000 0.00 11,677,470,599 1,213,600 7.400 2018-09-10
1704 2018-09-07 156,000 6,000 0.00 11,675,128,744 1,215,240 7.790 2018-09-05
1705 2018-09-06 150,000 4,000 0.00 11,675,128,744 1,218,000 8.120 2018-09-04
1706 2018-09-04 146,000 -26,000 0.00 11,675,128,744 1,159,240 7.940 2018-08-31
1707 2018-09-03 172,000 -4,000 0.00 11,675,128,744 1,406,960 8.180 2018-08-30
1708 2018-08-31 176,000 -2,000 0.00 11,675,128,744 1,452,000 8.250 2018-08-29
1709 2018-08-29 178,000 2,000 0.00 11,674,431,744 1,441,800 8.100 2018-08-27
1710 2018-08-28 176,000 6,000 0.00 11,674,431,744 1,378,080 7.830 2018-08-24
1711 2018-08-27 170,000 -8,000 0.00 11,674,431,744 1,309,000 7.700 2018-08-23
1712 2018-08-24 178,000 4,000 0.00 11,674,431,744 1,301,180 7.310 2018-08-22
1713 2018-08-23 174,000 4,000 0.00 11,674,431,744 1,299,780 7.470 2018-08-21
1714 2018-08-22 170,000 2,000 0.00 11,674,431,744 1,157,700 6.810 2018-08-20
1715 2018-08-16 168,000 -2,000 0.00 11,674,431,744 1,260,000 7.500 2018-08-14
1716 2018-08-10 170,000 4,000 0.00 11,674,431,744 1,271,600 7.480 2018-08-08
1717 2018-08-09 166,000 -2,000 0.00 11,674,431,744 1,286,500 7.750 2018-08-07
1718 2018-08-08 168,000 2,000 0.00 11,674,431,744 1,218,000 7.250 2018-08-06
1719 2018-08-06 166,000 -2,000 0.00 11,674,431,744 1,309,740 7.890 2018-08-02
1720 2018-08-03 168,000 2,000 0.00 11,674,431,744 1,344,000 8.000 2018-08-01
1721 2018-08-02 166,000 -28,000 0.00 11,674,431,744 1,334,640 8.040 2018-07-31
1722 2018-08-01 194,000 170,000 0.00 9,846,845,537 1,581,100 8.150 2018-07-30
1723 2018-07-31 24,000 2,000 0.00 9,846,845,537 204,240 8.510 2018-07-27
1724 2018-07-30 22,000 -138,000 0.00 9,846,760,037 184,140 8.370 2018-07-26
1725 2018-07-26 160,000 -4,000 0.00 9,846,760,037 1,326,400 8.290 2018-07-24
1726 2018-07-24 164,000 2,000 0.00 9,846,760,037 1,310,360 7.990 2018-07-20
1727 2018-07-19 162,000 -2,000 0.00 9,846,760,037 1,308,960 8.080 2018-07-17
1728 2018-07-18 164,000 2,000 0.00 9,846,760,037 1,341,520 8.180 2018-07-16
1729 2018-07-17 162,000 -2,000 0.00 9,846,760,037 1,328,400 8.200 2018-07-13
1730 2018-07-16 164,000 -6,000 0.00 9,846,760,037 1,279,200 7.800 2018-07-12
1731 2018-07-13 170,000 -2,000 0.00 9,846,760,037 1,232,500 7.250 2018-07-11
1732 2018-07-12 172,000 -4,000 0.00 9,846,760,037 1,247,000 7.250 2018-07-10
1733 2018-07-11 176,000 -4,000 0.00 9,846,760,037 1,295,360 7.360 2018-07-09
1734 2018-07-10 180,000 -6,000 0.00 9,846,760,037 1,242,000 6.900 2018-07-06
1735 2018-07-09 186,000 10,000 0.00 9,846,760,037 1,264,800 6.800 2018-07-05
1736 2018-07-05 176,000 2,000 0.00 9,846,760,037 1,307,680 7.430 2018-07-03
1737 2018-07-04 174,000 -4,000 0.00 9,846,760,037 1,317,180 7.570 2018-06-29
1738 2018-07-03 178,000 8,000 0.00 9,846,760,037 1,267,360 7.120 2018-06-28
1739 2018-06-29 170,000 4,000 0.00 9,844,206,537 1,251,200 7.360 2018-06-27
1740 2018-06-28 166,000 -14,000 0.00 9,844,206,537 1,256,620 7.570 2018-06-26
1741 2018-06-27 180,000 12,000 0.00 9,844,206,537 1,395,000 7.750 2018-06-25
1742 2018-06-26 168,000 -12,000 0.00 9,844,206,537 1,298,640 7.730 2018-06-22
1743 2018-06-22 180,000 4,000 0.00 9,844,206,537 1,351,800 7.510 2018-06-20
1744 2018-06-21 176,000 -54,000 0.00 9,844,206,537 1,256,640 7.140 2018-06-19
1745 2018-06-20 230,000 2,000 0.00 9,844,206,537 1,706,600 7.420 2018-06-15
1746 2018-06-19 228,000 28,000 0.00 9,844,206,537 1,741,920 7.640 2018-06-14
1747 2018-06-15 200,000 -4,000 0.00 9,844,206,537 1,700,000 8.500 2018-06-13
1748 2018-06-14 204,000 4,000 0.00 9,844,206,537 1,687,080 8.270 2018-06-12
1749 2018-06-13 200,000 -28,000 0.00 9,844,206,537 1,648,000 8.240 2018-06-11
1750 2018-06-12 228,000 -172,000 0.00 9,844,206,537 1,650,720 7.240 2018-06-08
1751 2018-06-11 400,000 -2,000 0.00 9,844,206,537 2,936,000 7.340 2018-06-07
1752 2018-06-08 402,000 -38,000 0.00 9,844,206,537 2,942,640 7.320 2018-06-06
1753 2018-06-07 440,000 6,000 0.00 9,844,206,537 3,080,000 7.000 2018-06-05
1754 2018-06-06 434,000 4,000 0.00 9,844,206,537 3,024,980 6.970 2018-06-04
1755 2018-06-04 430,000 12,000 0.00 9,844,206,537 3,091,700 7.190 2018-05-31
1756 2018-06-01 418,000 -8,000 0.00 9,844,206,537 2,984,520 7.140 2018-05-30
1757 2018-05-31 426,000 224,000 0.00 9,844,206,537 2,986,260 7.010 2018-05-29
1758 2018-05-30 202,000 46,000 0.00 9,842,737,787 1,367,540 6.770 2018-05-28
1759 2018-05-29 156,000 2,000 0.00 9,842,737,787 1,081,080 6.930 2018-05-25
1760 2018-05-25 154,000 2,000 0.00 9,842,737,787 1,045,660 6.790 2018-05-23
1761 2018-05-24 152,000 138,000 0.00 9,842,737,787 901,360 5.930 2018-05-21
1762 2018-05-21 14,000 -6,000 0.00 9,842,737,787 78,400 5.600 2018-05-17
1763 2018-05-18 20,000 -2,000 0.00 9,842,737,787 88,800 4.440 2018-05-16
1764 2018-05-09 22,000 -10,000 0.00 9,842,737,787 91,740 4.170 2018-05-07
1765 2018-04-20 32,000 10,000 0.00 9,842,737,787 126,720 3.960 2018-04-18
1766 2018-04-19 22,000 -10,000 0.00 9,842,737,787 88,660 4.030 2018-04-17
1767 2018-04-18 32,000 10,000 0.00 9,842,737,787 131,840 4.120 2018-04-16
1768 2018-03-29 22,000 -2,000 0.00 9,842,737,787 89,540 4.070 2018-03-27
1769 2018-03-19 24,000 -2,000 0.00 9,829,221,498 98,400 4.100 2018-03-15
1770 2018-03-15 26,000 -2,000 0.00 9,829,221,498 106,860 4.110 2018-03-13
1771 2018-03-12 28,000 -2,000 0.00 9,829,221,498 111,440 3.980 2018-03-08
1772 2018-02-13 30,000 -22,000 0.00 9,829,221,498 107,400 3.580 2018-02-09
1773 2018-02-12 52,000 4,000 0.00 9,829,221,498 195,000 3.750 2018-02-08
1774 2018-02-09 48,000 4,000 0.00 9,829,221,498 178,560 3.720 2018-02-07
1775 2018-02-06 44,000 2,000 0.00 9,829,221,498 177,320 4.030 2018-02-02
1776 2018-02-05 42,000 4,000 0.00 9,829,221,498 168,420 4.010 2018-02-01
1777 2018-02-02 38,000 -8,000 0.00 9,829,221,498 155,420 4.090 2018-01-31
1778 2018-02-01 46,000 2,000 0.00 9,829,221,498 188,600 4.100 2018-01-30
1779 2018-01-31 44,000 4,000 0.00 9,829,221,498 182,160 4.140 2018-01-29
1780 2018-01-30 40,000 6,000 0.00 9,829,221,498 166,800 4.170 2018-01-26
1781 2018-01-26 34,000 -2,000 0.00 9,829,221,498 141,100 4.150 2018-01-24
1782 2018-01-25 36,000 -10,000 0.00 9,829,221,498 149,760 4.160 2018-01-23
1783 2018-01-24 46,000 -8,000 0.00 9,829,221,498 194,120 4.220 2018-01-22
1784 2018-01-23 54,000 -6,000 0.00 9,829,221,498 226,800 4.200 2018-01-19
1785 2018-01-17 60,000 -6,000 0.00 9,829,221,498 239,400 3.990 2018-01-15
1786 2018-01-16 66,000 8,000 0.00 9,829,221,498 264,000 4.000 2018-01-12
1787 2018-01-12 58,000 6,000 0.00 9,829,221,498 237,800 4.100 2018-01-10
1788 2018-01-10 52,000 -2,000 0.00 9,829,221,498 214,760 4.130 2018-01-08
1789 2017-12-27 54,000 -2,000 0.00 9,386,796,498 207,900 3.850 2017-12-21
1790 2017-12-22 56,000 -6,000 0.00 9,386,796,498 214,480 3.830 2017-12-20
1791 2017-12-21 62,000 2,000 0.00 9,386,796,498 240,560 3.880 2017-12-19
1792 2017-12-18 60,000 4,000 0.00 9,386,796,498 227,400 3.790 2017-12-14
1793 2017-12-15 56,000 -48,000 0.00 9,386,796,498 208,880 3.730 2017-12-13
1794 2017-12-14 104,000 2,000 0.00 9,386,796,498 385,840 3.710 2017-12-12
1795 2017-12-01 102,000 2,000 0.00 9,386,796,498 398,820 3.910 2017-11-29
1796 2017-11-29 100,000 8,000 0.00 9,386,796,498 401,000 4.010 2017-11-27
1797 2017-11-22 92,000 -2,000 0.00 9,382,724,248 397,440 4.320 2017-11-20
1798 2017-11-21 94,000 -50,000 0.00 9,382,724,248 392,920 4.180 2017-11-17
1799 2017-11-20 144,000 50,000 0.00 9,382,724,248 642,240 4.460 2017-11-16
1800 2017-11-17 94,000 66,000 0.00 9,382,724,248 406,080 4.320 2017-11-15
1801 2017-11-15 28,000 6,000 0.00 9,382,724,248 117,040 4.180 2017-11-13
1802 2017-11-14 22,000 6,000 0.00 9,382,724,248 92,840 4.220 2017-11-10
1803 2017-11-10 16,000 -2,000 0.00 9,382,724,248 65,600 4.100 2017-11-08
1804 2017-11-03 18,000 -2,000 0.00 9,382,724,248 74,340 4.130 2017-11-01
1805 2017-10-25 20,000 2,000 0.00 9,382,724,248 83,000 4.150 2017-10-23
1806 2017-10-19 18,000 2,000 0.00 9,382,724,248 75,420 4.190 2017-10-17
1807 2017-10-16 16,000 4,000 0.00 9,382,724,248 66,720 4.170 2017-10-12
1808 2017-10-11 12,000 12,000 0.00 9,382,724,248 48,120 4.010 2017-10-09
1809 2017-10-10 0 -2,000 0.00 9,382,724,248 0 3.930 2017-10-06
1810 2017-10-06 2,000 -2,000 0.00 9,382,724,248 7,760 3.880 2017-10-03
1811 2017-10-04 4,000 -2,000 0.00 9,382,724,248 15,600 3.900 2017-09-29
1812 2017-09-21 6,000 4,000 0.00 9,380,236,918 23,520 3.920 2017-09-19
1813 2017-09-18 2,000 -8,000 0.00 9,380,236,918 7,060 3.530 2017-09-14
1814 2017-09-13 10,000 4,000 0.00 9,380,236,918 35,700 3.570 2017-09-11
1815 2017-09-11 6,000 -2,000 0.00 9,380,236,918 21,300 3.550 2017-09-07
1816 2017-08-28 8,000 6,000 0.00 9,380,236,918 28,160 3.520 2017-08-24
1817 2017-08-25 2,000 -14,000 0.00 9,380,236,918 7,220 3.610 2017-08-22
1818 2017-08-03 16,000 14,000 0.00 9,380,236,918 57,920 3.620 2017-08-01
1819 2017-07-25 2,000 -2,000 0.00 9,380,236,918 7,600 3.800 2017-07-21
1820 2017-06-30 4,000 -2,000 0.00 9,380,236,918 15,160 3.790 2017-06-28
1821 2017-06-29 6,000 2,000 0.00 8,192,736,918 23,100 3.850 2017-06-27
1822 2017-06-27 4,000 -2,000 0.00 8,192,736,918 15,520 3.880 2017-06-23
1823 2017-06-26 6,000 -2,000 0.00 8,192,736,918 22,500 3.750 2017-06-22
1824 2017-06-22 8,000 2,000 0.00 8,192,736,918 28,960 3.620 2017-06-20
1825 2017-06-07 6,000 -22,000 0.00 8,192,736,918 22,500 3.750 2017-06-05
1826 2017-06-06 28,000 22,000 0.00 8,192,736,918 107,520 3.840 2017-06-02
1827 2017-06-05 6,000 -102,000 0.00 8,192,736,918 23,340 3.890 2017-06-01
1828 2017-06-02 108,000 -8,000 0.00 8,192,736,918 428,760 3.970 2017-05-31
1829 2017-06-01 116,000 30,000 0.00 8,192,736,918 438,480 3.780 2017-05-29
1830 2017-05-31 86,000 32,000 0.00 8,192,736,918 332,820 3.870 2017-05-26
1831 2017-05-26 54,000 48,000 0.00 8,192,736,918 221,400 4.100 2017-05-24
1832 2017-05-25 6,000 4,000 0.00 8,192,736,918 25,320 4.220 2017-05-23
1833 2017-05-23 2,000 -6,000 0.00 8,192,736,918 7,580 3.790 2017-05-19
1834 2017-05-16 8,000 2,000 0.00 8,192,736,918 25,920 3.240 2017-05-12
1835 2017-05-11 6,000 2,000 0.00 8,192,736,918 18,600 3.100 2017-05-09
1836 2017-04-12 4,000 2,000 0.00 8,192,736,918 13,240 3.310 2017-04-10
1837 2017-03-16 2,000 2,000 0.00 8,192,736,918 6,420 3.210 2017-03-14
1838 2014-10-24 0 -100,000 0.00 8,172,644,639 0 4.990 2014-10-22
1839 2014-10-16 100,000 -1,000,000 0.00 8,172,644,639 416,000 4.160 2014-10-14
1840 2014-10-15 1,100,000 -1,800,000 0.01 8,172,644,639 4,785,000 4.350 2014-10-13
1841 2014-10-14 2,900,000 1,000,000 0.04 8,172,644,639 13,340,000 4.600 2014-10-10
1842 2014-10-10 1,900,000 -1,100,000 0.02 8,172,644,639 8,797,000 4.630 2014-10-08
1843 2014-09-30 3,000,000 100,000 0.04 8,172,644,639 14,520,000 4.840 2014-09-26
1844 2014-09-25 2,900,000 100,000 0.04 8,172,644,639 14,848,000 5.120 2014-09-23
1845 2014-08-11 2,800,000 -1,000,000 0.03 8,172,644,639 16,604,000 5.930 2014-08-07
1846 2014-07-28 3,800,000 -50,000 0.05 8,172,644,639 22,990,000 6.050 2014-07-24
1847 2014-07-25 3,850,000 50,000 0.05 8,172,644,639 23,215,500 6.030 2014-07-23
1848 2014-07-23 3,800,000 600,000 0.05 8,172,644,639 22,876,000 6.020 2014-07-21
1849 2014-07-21 3,200,000 200,000 0.04 8,172,644,639 19,200,000 6.000 2014-07-17
1850 2014-06-27 3,000,000 -84,000 0.04 8,172,644,639 17,520,000 5.840 2014-06-25
1851 2014-06-26 3,084,000 84,000 0.04 8,172,644,639 18,072,240 5.860 2014-06-24
1852 2014-05-20 3,000,000 1,000,000 0.04 8,172,644,639 18,210,000 6.070 2014-05-16
1853 2014-05-14 2,000,000 800,000 0.02 8,172,644,639 11,940,000 5.970 2014-05-12
1854 2014-05-12 1,200,000 1,200,000 0.01 8,172,644,639 7,548,000 6.290 2014-05-08
1855 2014-03-17 0 -40,000 0.00 3,718,469,631 0 5.970 2014-03-13
1856 2014-03-14 40,000 40,000 0.00 3,718,469,631 240,800 6.020 2014-03-12
1857 2014-01-28 0 -220,000 0.00 3,717,869,631 0 3.920 2014-01-24
1858 2014-01-14 220,000 220,000 0.01 3,717,869,631 178,200 0.810 2014-01-10

Webb-site Database - Powered By Linux Group

Back to top