Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司

CCASSID: B01900

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-05 3.660 2026-06-03
2 2026-06-04 3.820 2026-06-02
3 2026-06-02 816,000 8,000 0.01 16,175,300,965 2,962,080 3.630 2026-05-29
4 2026-05-27 808,000 142,000 0.00 16,175,300,965 3,110,800 3.850 2026-05-22
5 2026-05-21 666,000 -18,000 0.00 16,175,300,965 2,657,340 3.990 2026-05-19
6 2026-05-18 684,000 -132,000 0.00 16,175,300,965 3,105,360 4.540 2026-05-14
7 2026-05-12 816,000 -16,000 0.01 16,175,300,965 3,753,600 4.600 2026-05-08
8 2026-05-11 832,000 20,000 0.01 16,175,300,965 3,843,840 4.620 2026-05-07
9 2026-05-06 812,000 4,000 0.01 16,175,300,965 3,629,640 4.470 2026-05-04
10 2026-05-05 808,000 -14,000 0.00 16,175,300,965 3,530,960 4.370 2026-04-30
11 2026-04-23 822,000 68,000 0.01 16,175,300,965 3,879,840 4.720 2026-04-21
12 2026-04-22 754,000 -56,000 0.00 16,175,300,965 3,573,960 4.740 2026-04-20
13 2026-04-20 810,000 12,000 0.01 16,175,300,965 3,839,400 4.740 2026-04-16
14 2026-04-17 798,000 60,000 0.00 16,175,300,965 3,678,780 4.610 2026-04-15
15 2026-04-15 738,000 -8,000 0.00 16,175,300,965 3,239,820 4.390 2026-04-13
16 2026-04-13 746,000 -12,000 0.00 16,175,300,965 3,468,900 4.650 2026-04-09
17 2026-04-10 758,000 6,000 0.00 16,175,300,965 3,714,200 4.900 2026-04-08
18 2026-04-09 752,000 164,000 0.00 16,175,300,965 3,549,440 4.720 2026-04-02
19 2026-04-08 588,000 8,000 0.00 16,175,300,965 2,816,520 4.790 2026-04-01
20 2026-04-02 580,000 -68,000 0.00 16,175,300,965 2,702,800 4.660 2026-03-31
21 2026-04-01 648,000 -224,000 0.00 16,175,300,965 3,039,120 4.690 2026-03-30
22 2026-03-31 872,000 -8,000 0.01 16,175,300,965 4,168,160 4.780 2026-03-27
23 2026-03-30 880,000 -14,000 0.01 16,175,300,965 4,136,000 4.700 2026-03-26
24 2026-03-27 894,000 114,000 0.01 16,175,300,965 4,380,600 4.900 2026-03-25
25 2026-03-24 780,000 68,000 0.00 16,175,300,965 3,798,600 4.870 2026-03-20
26 2026-03-23 712,000 2,000 0.00 16,175,300,965 3,560,000 5.000 2026-03-19
27 2026-03-20 710,000 -18,000 0.00 16,175,300,965 3,656,500 5.150 2026-03-18
28 2026-03-19 728,000 2,000 0.00 16,175,300,965 3,734,640 5.130 2026-03-17
29 2026-03-18 726,000 -68,000 0.00 16,175,300,965 3,717,120 5.120 2026-03-16
30 2026-03-17 794,000 16,000 0.00 16,175,300,965 3,985,880 5.020 2026-03-13
31 2026-03-13 778,000 -16,000 0.00 16,175,300,965 4,014,480 5.160 2026-03-11
32 2026-03-12 794,000 30,000 0.00 16,175,300,965 4,160,560 5.240 2026-03-10
33 2026-03-10 764,000 74,000 0.00 16,175,300,965 3,919,320 5.130 2026-03-06
34 2026-03-09 690,000 -76,000 0.00 16,175,300,965 3,429,300 4.970 2026-03-05
35 2026-03-06 766,000 76,000 0.00 16,175,300,965 3,906,600 5.100 2026-03-04
36 2026-03-03 690,000 -2,000 0.00 16,175,300,965 3,850,200 5.580 2026-02-27
37 2026-03-02 692,000 200,000 0.00 16,175,300,965 3,847,520 5.560 2026-02-26
38 2026-02-25 492,000 88,000 0.00 16,175,300,215 3,011,040 6.120 2026-02-23
39 2026-02-24 404,000 4,000 0.00 16,175,300,215 2,444,200 6.050 2026-02-20
40 2026-02-12 400,000 -8,000 0.00 16,175,300,215 2,456,000 6.140 2026-02-10
41 2026-02-11 408,000 12,000 0.00 16,175,300,215 2,558,160 6.270 2026-02-09
42 2026-02-10 396,000 10,000 0.00 16,175,300,215 2,415,600 6.100 2026-02-06
43 2026-02-04 386,000 -26,000 0.00 16,175,300,215 2,412,500 6.250 2026-02-02
44 2026-02-02 412,000 24,000 0.00 16,175,300,215 2,748,040 6.670 2026-01-29
45 2026-01-30 388,000 26,000 0.00 16,174,767,965 2,653,920 6.840 2026-01-28
46 2026-01-28 362,000 6,000 0.00 16,174,767,965 2,436,260 6.730 2026-01-26
47 2026-01-27 356,000 16,000 0.00 16,174,767,965 2,363,840 6.640 2026-01-23
48 2026-01-26 340,000 -14,000 0.00 16,174,767,965 2,291,600 6.740 2026-01-22
49 2026-01-23 354,000 6,000 0.00 16,174,767,965 2,410,740 6.810 2026-01-21
50 2026-01-22 348,000 4,000 0.00 16,174,767,965 2,300,280 6.610 2026-01-20
51 2026-01-21 344,000 14,000 0.00 16,174,767,965 2,256,640 6.560 2026-01-19
52 2026-01-20 330,000 -88,000 0.00 16,174,767,965 2,244,000 6.800 2026-01-16
53 2026-01-19 418,000 42,000 0.00 16,174,767,965 2,997,060 7.170 2026-01-15
54 2026-01-16 376,000 46,000 0.00 16,174,767,965 2,925,280 7.780 2026-01-14
55 2026-01-15 330,000 -10,000 0.00 16,174,767,965 2,158,200 6.540 2026-01-13
56 2026-01-13 340,000 18,000 0.00 16,174,767,965 1,961,800 5.770 2026-01-09
57 2026-01-09 322,000 -10,000 0.00 16,174,767,965 1,787,100 5.550 2026-01-07
58 2026-01-08 332,000 10,000 0.00 16,174,767,965 1,835,960 5.530 2026-01-06
59 2026-01-07 322,000 -60,000 0.00 16,174,767,965 1,713,040 5.320 2026-01-05
60 2025-12-23 382,000 -92,000 0.00 16,174,727,965 1,997,860 5.230 2025-12-19
61 2025-12-22 474,000 92,000 0.00 16,174,727,965 2,512,200 5.300 2025-12-18
62 2025-12-12 382,000 2,000 0.00 16,174,727,965 2,032,240 5.320 2025-12-10
63 2025-12-04 380,000 -4,000 0.00 16,174,727,965 2,071,000 5.450 2025-12-02
64 2025-12-03 384,000 -16,000 0.00 16,174,727,965 2,115,840 5.510 2025-12-01
65 2025-12-01 400,000 30,000 0.00 16,174,727,965 2,304,000 5.760 2025-11-27
66 2025-11-28 370,000 -14,000 0.00 16,174,727,965 2,257,000 6.100 2025-11-26
67 2025-11-27 384,000 18,000 0.00 16,174,727,965 2,296,320 5.980 2025-11-25
68 2025-11-24 366,000 -4,000 0.00 16,174,727,965 2,133,780 5.830 2025-11-20
69 2025-11-18 370,000 -10,000 0.00 16,174,727,965 2,186,700 5.910 2025-11-14
70 2025-11-17 380,000 -6,000 0.00 16,174,727,965 2,242,000 5.900 2025-11-13
71 2025-11-14 386,000 4,000 0.00 16,174,727,965 2,261,960 5.860 2025-11-12
72 2025-11-06 382,000 -20,000 0.00 16,174,727,965 2,188,860 5.730 2025-11-04
73 2025-11-05 402,000 20,000 0.00 16,174,727,965 2,351,700 5.850 2025-11-03
74 2025-11-04 382,000 10,000 0.00 16,174,727,965 2,215,600 5.800 2025-10-31
75 2025-10-30 372,000 -2,000 0.00 16,124,671,990 2,250,600 6.050 2025-10-27
76 2025-10-28 374,000 10,000 0.00 16,124,671,990 2,214,080 5.920 2025-10-24
77 2025-10-17 364,000 6,000 0.00 16,124,671,990 2,249,520 6.180 2025-10-15
78 2025-10-14 358,000 -158,000 0.00 16,124,671,990 2,226,760 6.220 2025-10-10
79 2025-10-08 516,000 4,000 0.00 16,124,671,990 3,446,880 6.680 2025-10-03
80 2025-10-06 512,000 20,000 0.00 16,124,671,990 3,409,920 6.660 2025-10-02
81 2025-09-29 492,000 2,000 0.00 16,123,953,865 3,202,920 6.510 2025-09-25
82 2025-09-24 490,000 -100,000 0.00 16,123,953,865 3,214,400 6.560 2025-09-22
83 2025-09-23 590,000 -2,000 0.00 16,123,953,865 3,917,600 6.640 2025-09-19
84 2025-09-22 592,000 -74,000 0.00 16,123,953,865 3,942,720 6.660 2025-09-18
85 2025-09-19 666,000 102,000 0.00 16,123,953,865 4,562,100 6.850 2025-09-17
86 2025-09-18 564,000 -10,000 0.00 16,123,953,865 3,761,880 6.670 2025-09-16
87 2025-09-17 574,000 -32,000 0.00 16,123,953,865 3,983,560 6.940 2025-09-15
88 2025-09-16 606,000 22,000 0.00 16,123,953,865 4,248,060 7.010 2025-09-12
89 2025-09-15 584,000 2,000 0.00 16,123,953,865 4,204,800 7.200 2025-09-11
90 2025-09-12 582,000 -74,000 0.00 16,123,953,865 4,149,660 7.130 2025-09-10
91 2025-09-11 656,000 -2,000 0.00 16,123,953,865 4,683,840 7.140 2025-09-09
92 2025-09-10 658,000 -2,000 0.00 16,123,953,865 4,270,420 6.490 2025-09-08
93 2025-09-09 660,000 -108,000 0.00 16,123,953,865 4,283,400 6.490 2025-09-05
94 2025-09-08 768,000 6,000 0.00 16,123,953,865 4,984,320 6.490 2025-09-04
95 2025-09-05 762,000 -96,000 0.00 16,123,953,865 4,869,180 6.390 2025-09-03
96 2025-09-04 858,000 94,000 0.01 16,123,953,865 5,242,380 6.110 2025-09-02
97 2025-09-03 764,000 74,000 0.00 16,123,953,865 4,461,760 5.840 2025-09-01
98 2025-09-01 690,000 -6,000 0.00 16,123,953,865 3,712,200 5.380 2025-08-28
99 2025-08-28 696,000 -10,000 0.00 16,123,641,552 3,960,240 5.690 2025-08-26
100 2025-08-27 706,000 -10,000 0.00 16,123,641,552 4,031,260 5.710 2025-08-25
101 2025-08-26 716,000 8,000 0.00 16,123,641,552 3,945,160 5.510 2025-08-22
102 2025-08-25 708,000 -754,000 0.00 16,123,641,552 3,901,080 5.510 2025-08-21
103 2025-08-22 1,462,000 2,000 0.01 16,123,641,552 7,807,080 5.340 2025-08-20
104 2025-08-21 1,460,000 102,000 0.01 16,123,641,552 7,854,800 5.380 2025-08-19
105 2025-08-20 1,358,000 126,000 0.01 16,123,641,552 7,496,160 5.520 2025-08-18
106 2025-08-19 1,232,000 498,000 0.01 16,123,641,552 6,566,560 5.330 2025-08-15
107 2025-08-18 734,000 46,000 0.00 16,123,641,552 3,728,720 5.080 2025-08-14
108 2025-08-15 688,000 -18,000 0.00 16,123,641,552 3,536,320 5.140 2025-08-13
109 2025-08-13 706,000 2,000 0.00 16,123,641,552 3,494,700 4.950 2025-08-11
110 2025-08-11 704,000 -1,698,000 0.00 16,123,641,552 3,491,840 4.960 2025-08-07
111 2025-08-08 2,402,000 96,000 0.01 16,123,641,552 12,082,060 5.030 2025-08-06
112 2025-08-07 2,306,000 -4,000 0.01 16,123,641,552 11,506,940 4.990 2025-08-05
113 2025-08-06 2,310,000 4,000 0.01 16,123,641,552 11,342,100 4.910 2025-08-04
114 2025-08-01 2,306,000 4,000 0.01 16,123,641,552 11,437,760 4.960 2025-07-30
115 2025-07-31 2,302,000 6,000 0.01 16,123,641,552 11,164,700 4.850 2025-07-29
116 2025-07-25 2,296,000 2,000 0.01 16,123,641,552 10,928,960 4.760 2025-07-23
117 2025-07-23 2,294,000 2,000 0.01 16,123,641,552 10,781,800 4.700 2025-07-21
118 2025-07-22 2,292,000 -8,000 0.01 16,123,641,552 10,772,400 4.700 2025-07-18
119 2025-07-21 2,300,000 4,000 0.01 16,123,641,552 10,672,000 4.640 2025-07-17
120 2025-07-18 2,296,000 -8,000 0.01 16,123,641,552 10,607,520 4.620 2025-07-16
121 2025-07-17 2,304,000 2,000 0.01 16,123,641,552 10,529,280 4.570 2025-07-15
122 2025-07-16 2,302,000 22,000 0.01 16,123,641,552 10,220,880 4.440 2025-07-14
123 2025-07-15 2,280,000 94,000 0.01 16,123,641,552 9,963,600 4.370 2025-07-11
124 2025-07-14 2,186,000 -4,000 0.01 16,123,641,552 9,334,220 4.270 2025-07-10
125 2025-07-08 2,190,000 -4,000 0.01 16,123,641,552 9,241,800 4.220 2025-07-04
126 2025-07-07 2,194,000 10,000 0.01 16,123,641,552 9,916,880 4.520 2025-07-03
127 2025-07-04 2,184,000 -4,000 0.01 16,123,641,552 10,155,600 4.650 2025-07-02
128 2025-07-03 2,188,000 10,000 0.01 16,123,641,552 10,371,120 4.740 2025-06-30
129 2025-07-02 2,178,000 4,000 0.01 16,123,641,552 10,585,080 4.860 2025-06-27
130 2025-06-30 2,174,000 -8,000 0.01 16,123,641,552 9,935,180 4.570 2025-06-26
131 2025-06-23 2,182,000 4,000 0.01 16,123,569,552 9,426,240 4.320 2025-06-19
132 2025-06-20 2,178,000 2,000 0.01 16,123,569,552 9,931,680 4.560 2025-06-18
133 2025-06-19 2,176,000 2,000 0.01 16,123,569,552 10,248,960 4.710 2025-06-17
134 2025-06-13 2,174,000 -8,000 0.01 16,123,569,552 10,000,400 4.600 2025-06-11
135 2025-06-11 2,182,000 2,000 0.01 16,123,569,552 10,189,940 4.670 2025-06-09
136 2025-06-05 2,180,000 -2,000 0.01 16,123,569,552 9,853,600 4.520 2025-06-03
137 2025-06-03 2,182,000 -42,000 0.01 16,123,569,552 9,884,460 4.530 2025-05-30
138 2025-06-02 2,224,000 32,000 0.01 16,123,569,552 10,452,800 4.700 2025-05-29
139 2025-05-30 2,192,000 -24,000 0.01 16,093,007,052 10,105,120 4.610 2025-05-28
140 2025-05-27 2,216,000 56,000 0.01 16,093,007,052 9,972,000 4.500 2025-05-23
141 2025-05-26 2,160,000 12,000 0.01 16,093,007,052 9,763,200 4.520 2025-05-22
142 2025-05-23 2,148,000 10,000 0.01 16,093,007,052 10,374,840 4.830 2025-05-21
143 2025-05-22 2,138,000 20,000 0.01 16,093,007,052 10,454,820 4.890 2025-05-20
144 2025-05-21 2,118,000 2,000 0.01 16,093,007,052 10,928,880 5.160 2025-05-19
145 2025-05-20 2,116,000 2,000 0.01 16,093,007,052 11,109,000 5.250 2025-05-16
146 2025-05-14 2,114,000 -14,000 0.01 16,093,007,052 11,140,780 5.270 2025-05-12
147 2025-05-09 2,128,000 4,000 0.01 16,093,007,052 10,916,640 5.130 2025-05-07
148 2025-05-07 2,124,000 6,000 0.01 16,093,007,052 10,938,600 5.150 2025-05-02
149 2025-05-06 2,118,000 4,000 0.01 16,093,007,052 10,674,720 5.040 2025-04-30
150 2025-05-02 2,114,000 -4,000 0.01 16,093,007,052 10,443,160 4.940 2025-04-29
151 2025-04-30 2,118,000 -2,000 0.01 16,093,007,052 9,763,980 4.610 2025-04-28
152 2025-04-16 2,120,000 4,000 0.01 16,092,851,240 9,900,400 4.670 2025-04-14
153 2025-04-15 2,116,000 -6,000 0.01 16,092,851,240 9,860,560 4.660 2025-04-11
154 2025-04-14 2,122,000 -10,000 0.01 16,092,851,240 9,400,460 4.430 2025-04-10
155 2025-04-11 2,132,000 2,000 0.01 16,092,851,240 9,018,360 4.230 2025-04-09
156 2025-04-09 2,130,000 4,000 0.01 16,092,851,240 8,392,200 3.940 2025-04-07
157 2025-04-07 2,126,000 2,000 0.01 16,092,851,240 10,204,800 4.800 2025-04-02
158 2025-04-03 2,124,000 4,000 0.01 16,092,851,240 10,046,520 4.730 2025-04-01
159 2025-04-02 2,120,000 -16,000 0.01 16,092,851,240 9,985,200 4.710 2025-03-31
160 2025-03-28 2,136,000 -8,000 0.01 16,092,729,640 10,573,200 4.950 2025-03-26
161 2025-03-26 2,144,000 -6,000 0.01 16,092,729,640 10,870,080 5.070 2025-03-24
162 2025-03-25 2,150,000 6,000 0.01 16,092,729,640 10,879,000 5.060 2025-03-21
163 2025-03-24 2,144,000 2,000 0.01 16,092,729,640 11,213,120 5.230 2025-03-20
164 2025-03-21 2,142,000 -18,000 0.01 16,092,729,640 11,973,780 5.590 2025-03-19
165 2025-03-20 2,160,000 -6,000 0.01 16,092,729,640 11,966,400 5.540 2025-03-18
166 2025-03-17 2,166,000 12,000 0.01 16,092,729,640 11,414,820 5.270 2025-03-13
167 2025-03-14 2,154,000 2,000 0.01 16,092,729,640 11,674,680 5.420 2025-03-12
168 2025-03-13 2,152,000 -60,000 0.01 16,092,729,640 12,460,080 5.790 2025-03-11
169 2025-03-12 2,212,000 -112,000 0.01 16,092,729,640 12,630,520 5.710 2025-03-10
170 2025-03-11 2,324,000 22,000 0.01 16,092,729,640 12,851,720 5.530 2025-03-07
171 2025-03-10 2,302,000 -104,000 0.01 16,092,729,640 13,098,380 5.690 2025-03-06
172 2025-03-07 2,406,000 6,000 0.01 16,092,729,640 13,136,760 5.460 2025-03-05
173 2025-03-05 2,400,000 -6,000 0.01 16,092,729,640 12,432,000 5.180 2025-03-03
174 2025-03-04 2,406,000 14,000 0.01 16,092,729,640 12,054,060 5.010 2025-02-28
175 2025-03-03 2,392,000 6,000 0.01 16,092,729,640 12,629,760 5.280 2025-02-27
176 2025-02-28 2,386,000 -8,000 0.01 16,092,729,640 12,955,980 5.430 2025-02-26
177 2025-02-27 2,394,000 32,000 0.01 16,091,826,264 13,119,120 5.480 2025-02-25
178 2025-02-26 2,362,000 76,000 0.01 16,091,826,264 13,534,260 5.730 2025-02-24
179 2025-02-25 2,286,000 22,000 0.01 16,091,826,264 13,807,440 6.040 2025-02-21
180 2025-02-24 2,264,000 1,786,000 0.01 16,091,826,264 13,040,640 5.760 2025-02-20
181 2025-02-21 478,000 114,000 0.00 16,091,826,264 2,743,720 5.740 2025-02-19
182 2025-02-20 364,000 -14,000 0.00 16,091,826,264 2,114,840 5.810 2025-02-18
183 2025-02-19 378,000 -40,000 0.00 16,091,826,264 2,124,360 5.620 2025-02-17
184 2025-02-18 418,000 74,000 0.00 16,091,826,264 2,466,200 5.900 2025-02-14
185 2025-02-17 344,000 2,000 0.00 16,091,826,264 1,572,080 4.570 2025-02-13
186 2025-02-14 342,000 -20,000 0.00 16,091,826,264 1,504,800 4.400 2025-02-12
187 2025-02-13 362,000 10,000 0.00 16,091,826,264 1,437,140 3.970 2025-02-11
188 2025-02-12 352,000 -10,000 0.00 16,091,826,264 1,467,840 4.170 2025-02-10
189 2025-02-07 362,000 8,000 0.00 16,091,826,264 1,339,400 3.700 2025-02-05
190 2025-02-06 354,000 -4,000 0.00 16,091,826,264 1,331,040 3.760 2025-02-04
191 2025-02-05 358,000 4,000 0.00 16,091,826,264 1,267,320 3.540 2025-02-03
192 2025-01-14 354,000 2,000 0.00 16,091,826,264 1,118,640 3.160 2025-01-10
193 2025-01-07 352,000 2,000 0.00 16,091,826,264 1,122,880 3.190 2025-01-03
194 2025-01-06 350,000 2,000 0.00 16,091,826,264 1,127,000 3.220 2025-01-02
195 2025-01-03 348,000 2,000 0.00 16,091,826,264 1,169,280 3.360 2024-12-30
196 2024-12-27 346,000 2,000 0.00 16,091,826,264 1,179,860 3.410 2024-12-20
197 2024-12-20 344,000 -2,000 0.00 16,091,826,264 1,190,240 3.460 2024-12-18
198 2024-12-18 346,000 2,000 0.00 16,091,826,264 1,217,920 3.520 2024-12-16
199 2024-12-17 344,000 8,000 0.00 16,091,826,264 1,245,280 3.620 2024-12-13
200 2024-12-12 336,000 2,000 0.00 16,091,826,264 1,260,000 3.750 2024-12-10
201 2024-12-10 334,000 -10,000 0.00 16,091,826,264 1,205,740 3.610 2024-12-06
202 2024-12-09 344,000 10,000 0.00 16,091,826,264 1,217,760 3.540 2024-12-05
203 2024-12-04 334,000 -10,000 0.00 16,091,826,264 1,225,780 3.670 2024-12-02
204 2024-12-03 344,000 10,000 0.00 16,091,826,264 1,255,600 3.650 2024-11-29
205 2024-11-28 334,000 6,000 0.00 16,091,826,264 1,202,400 3.600 2024-11-26
206 2024-11-27 328,000 -8,000 0.00 16,091,826,264 1,154,560 3.520 2024-11-25
207 2024-11-26 336,000 2,000 0.00 16,091,826,264 1,192,800 3.550 2024-11-22
208 2024-11-20 334,000 2,000 0.00 16,091,826,264 1,265,860 3.790 2024-11-18
209 2024-11-19 332,000 2,000 0.00 16,091,826,264 1,261,600 3.800 2024-11-15
210 2024-11-18 330,000 2,000 0.00 16,091,826,264 1,333,200 4.040 2024-11-14
211 2024-11-15 328,000 -6,000 0.00 16,091,826,264 1,367,760 4.170 2024-11-13
212 2024-11-13 334,000 2,000 0.00 16,091,826,264 1,456,240 4.360 2024-11-11
213 2024-11-12 332,000 4,000 0.00 16,091,826,264 1,434,240 4.320 2024-11-08
214 2024-11-11 328,000 -2,000 0.00 16,091,826,264 1,456,320 4.440 2024-11-07
215 2024-11-07 330,000 -2,000 0.00 16,091,826,264 1,395,900 4.230 2024-11-05
216 2024-11-06 332,000 2,000 0.00 16,091,826,264 1,328,000 4.000 2024-11-04
217 2024-10-31 330,000 -10,000 0.00 16,091,826,264 1,323,300 4.010 2024-10-29
218 2024-10-30 340,000 10,000 0.00 16,091,826,264 1,356,600 3.990 2024-10-28
219 2024-10-23 330,000 6,000 0.00 16,091,826,264 1,300,200 3.940 2024-10-21
220 2024-10-22 324,000 10,000 0.00 16,091,826,264 1,312,200 4.050 2024-10-18
221 2024-10-21 314,000 -12,000 0.00 16,091,826,264 1,164,940 3.710 2024-10-17
222 2024-10-14 326,000 -34,000 0.00 16,091,826,264 1,411,580 4.330 2024-10-09
223 2024-10-10 360,000 2,000 0.00 16,091,826,264 1,677,600 4.660 2024-10-08
224 2024-10-09 358,000 10,000 0.00 16,091,826,264 2,051,340 5.730 2024-10-07
225 2024-10-08 348,000 -64,000 0.00 16,091,826,264 1,948,800 5.600 2024-10-04
226 2024-10-07 412,000 28,000 0.00 16,091,826,264 2,253,640 5.470 2024-10-03
227 2024-10-04 384,000 20,000 0.00 16,091,826,264 2,361,600 6.150 2024-10-02
228 2024-10-03 364,000 -8,000 0.00 16,091,826,264 1,947,400 5.350 2024-09-30
229 2024-09-30 372,000 -42,000 0.00 16,091,826,264 1,450,800 3.900 2024-09-26
230 2024-09-27 414,000 -10,000 0.00 16,091,736,264 1,469,700 3.550 2024-09-25
231 2024-09-26 424,000 -2,000 0.00 16,091,736,264 1,424,640 3.360 2024-09-24
232 2024-09-25 426,000 20,000 0.00 16,091,736,264 1,337,640 3.140 2024-09-23
233 2024-09-23 406,000 4,000 0.00 16,091,736,264 1,213,940 2.990 2024-09-19
234 2024-08-28 402,000 2,000 0.00 16,091,736,264 1,169,820 2.910 2024-08-26
235 2024-08-19 400,000 2,000 0.00 16,091,736,264 1,156,000 2.890 2024-08-15
236 2024-08-16 398,000 2,000 0.00 16,091,736,264 1,194,000 3.000 2024-08-14
237 2024-08-15 396,000 6,000 0.00 16,091,736,264 1,219,680 3.080 2024-08-13
238 2024-08-12 390,000 -2,000 0.00 16,091,736,264 1,255,800 3.220 2024-08-08
239 2024-08-08 392,000 2,000 0.00 16,091,736,264 1,293,600 3.300 2024-08-06
240 2024-08-05 390,000 10,000 0.00 16,091,736,264 1,271,400 3.260 2024-08-01
241 2024-08-01 380,000 10,000 0.00 16,091,736,264 1,193,200 3.140 2024-07-30
242 2024-07-31 370,000 6,000 0.00 16,091,736,264 1,191,400 3.220 2024-07-29
243 2024-07-26 364,000 10,000 0.00 16,091,736,264 1,161,160 3.190 2024-07-24
244 2024-07-24 354,000 52,000 0.00 16,091,736,264 1,178,820 3.330 2024-07-22
245 2024-07-23 302,000 2,000 0.00 16,091,736,264 996,600 3.300 2024-07-19
246 2024-07-22 300,000 10,000 0.00 16,091,736,264 1,017,000 3.390 2024-07-18
247 2024-07-19 290,000 -12,000 0.00 16,091,736,264 991,800 3.420 2024-07-17
248 2024-07-17 302,000 10,000 0.00 16,091,736,264 975,460 3.230 2024-07-15
249 2024-07-11 292,000 12,000 0.00 16,091,736,264 902,280 3.090 2024-07-09
250 2024-07-09 280,000 6,000 0.00 16,091,736,264 893,200 3.190 2024-07-05
251 2024-07-04 274,000 2,000 0.00 16,091,736,264 849,400 3.100 2024-07-02
252 2024-06-28 272,000 4,000 0.00 16,091,736,264 911,200 3.350 2024-06-26
253 2024-06-13 268,000 6,000 0.00 16,091,736,264 1,018,400 3.800 2024-06-11
254 2024-05-31 262,000 -2,000 0.00 16,091,736,264 930,100 3.550 2024-05-29
255 2024-05-30 264,000 -10,000 0.00 16,091,736,264 892,320 3.380 2024-05-28
256 2024-05-24 274,000 40,000 0.00 16,091,736,264 865,840 3.160 2024-05-22
257 2024-05-14 234,000 8,000 0.00 16,091,736,264 741,780 3.170 2024-05-10
258 2024-05-08 226,000 -2,000 0.00 16,091,736,264 718,680 3.180 2024-05-06
259 2024-05-06 228,000 -6,000 0.00 16,091,736,264 747,840 3.280 2024-05-02
260 2024-05-02 234,000 -122,000 0.00 16,091,736,264 709,020 3.030 2024-04-29
261 2024-04-30 356,000 2,000 0.00 16,091,736,264 1,050,200 2.950 2024-04-26
262 2024-04-24 354,000 116,000 0.00 16,091,736,264 941,640 2.660 2024-04-22
263 2024-04-17 238,000 8,000 0.00 16,091,736,264 647,360 2.720 2024-04-15
264 2024-04-09 230,000 2,000 0.00 16,091,736,264 644,000 2.800 2024-04-05
265 2024-04-08 228,000 8,000 0.00 16,091,736,264 677,160 2.970 2024-04-03
266 2024-03-21 220,000 2,000 0.00 16,091,736,264 745,800 3.390 2024-03-19
267 2024-03-20 218,000 2,000 0.00 16,091,736,264 765,180 3.510 2024-03-18
268 2024-03-06 216,000 -10,000 0.00 16,091,736,264 760,320 3.520 2024-03-04
269 2024-02-07 226,000 2,000 0.00 16,091,736,264 635,060 2.810 2024-02-05
270 2024-01-19 224,000 2,000 0.00 16,091,736,264 716,800 3.200 2024-01-17
271 2024-01-10 222,000 6,000 0.00 13,533,499,542 825,840 3.720 2024-01-08
272 2024-01-09 216,000 8,000 0.00 13,533,499,542 835,920 3.870 2024-01-05
273 2023-12-08 208,000 2,000 0.00 13,533,499,542 894,400 4.300 2023-12-06
274 2023-12-07 206,000 2,000 0.00 13,533,499,542 896,100 4.350 2023-12-05
275 2023-12-06 204,000 4,000 0.00 13,533,499,542 883,320 4.330 2023-12-04
276 2023-12-04 200,000 10,000 0.00 13,533,499,542 888,000 4.440 2023-11-30
277 2023-11-24 190,000 -2,000 0.00 13,533,338,542 879,700 4.630 2023-11-22
278 2023-11-08 192,000 -2,000 0.00 13,533,338,542 956,160 4.980 2023-11-06
279 2023-11-07 194,000 -26,000 0.00 13,533,338,542 938,960 4.840 2023-11-03
280 2023-10-26 220,000 -6,000 0.00 13,533,328,542 972,400 4.420 2023-10-24
281 2023-10-25 226,000 -2,000 0.00 13,533,328,542 1,017,000 4.500 2023-10-20
282 2023-10-13 228,000 2,000 0.00 13,533,328,542 1,135,440 4.980 2023-10-11
283 2023-09-22 226,000 -2,000 0.00 13,533,328,542 1,068,980 4.730 2023-09-20
284 2023-09-04 228,000 -2,000 0.00 13,533,328,542 1,071,600 4.700 2023-08-30
285 2023-08-23 230,000 22,000 0.00 13,533,278,542 984,400 4.280 2023-08-21
286 2023-08-22 208,000 2,000 0.00 13,533,278,542 904,800 4.350 2023-08-18
287 2023-08-18 206,000 4,000 0.00 13,533,278,542 1,075,320 5.220 2023-08-16
288 2023-07-31 202,000 -2,000 0.00 13,533,278,542 1,090,800 5.400 2023-07-27
289 2023-07-27 204,000 -4,000 0.00 13,533,278,542 1,079,160 5.290 2023-07-25
290 2023-07-25 208,000 -2,000 0.00 13,533,278,542 1,050,400 5.050 2023-07-21
291 2023-07-18 210,000 -2,000 0.00 13,533,278,542 1,089,900 5.190 2023-07-13
292 2023-07-13 212,000 2,000 0.00 13,533,278,542 1,026,080 4.840 2023-07-11
293 2023-07-12 210,000 2,000 0.00 13,533,278,542 1,020,600 4.860 2023-07-10
294 2023-07-11 208,000 2,000 0.00 13,533,278,542 971,360 4.670 2023-07-07
295 2023-06-20 206,000 -2,000 0.00 13,533,278,542 1,065,020 5.170 2023-06-16
296 2023-06-19 208,000 -2,000 0.00 13,533,278,542 1,073,280 5.160 2023-06-15
297 2023-06-16 210,000 2,000 0.00 13,533,278,542 1,024,800 4.880 2023-06-14
298 2023-06-13 208,000 -2,000 0.00 13,533,278,542 998,400 4.800 2023-06-09
299 2023-06-08 210,000 -2,000 0.00 13,533,278,542 1,020,600 4.860 2023-06-06
300 2023-06-07 212,000 -2,000 0.00 13,533,278,542 1,045,160 4.930 2023-06-05
301 2023-06-06 214,000 -298,000 0.00 13,533,278,542 1,037,900 4.850 2023-06-02
302 2023-06-01 512,000 290,000 0.00 13,533,278,542 2,426,880 4.740 2023-05-30
303 2023-05-30 222,000 -4,000 0.00 13,521,362,542 1,058,940 4.770 2023-05-25
304 2023-05-23 226,000 4,000 0.00 13,521,362,542 1,057,680 4.680 2023-05-19
305 2023-05-19 222,000 2,000 0.00 13,521,362,542 1,081,140 4.870 2023-05-17
306 2023-05-15 220,000 2,000 0.00 13,521,362,542 1,124,200 5.110 2023-05-11
307 2023-05-11 218,000 -4,000 0.00 13,521,362,542 1,129,240 5.180 2023-05-09
308 2023-04-26 222,000 -4,000 0.00 13,521,362,542 1,276,500 5.750 2023-04-24
309 2023-04-21 226,000 2,000 0.00 13,521,362,542 1,290,460 5.710 2023-04-19
310 2023-04-18 224,000 2,000 0.00 13,521,362,542 1,312,640 5.860 2023-04-14
311 2023-04-14 222,000 2,000 0.00 13,521,362,542 1,298,700 5.850 2023-04-12
312 2023-04-06 220,000 -2,000 0.00 13,521,362,542 1,273,800 5.790 2023-04-03
313 2023-04-04 222,000 10,000 0.00 13,521,362,542 1,260,960 5.680 2023-03-31
314 2023-04-03 212,000 -10,000 0.00 13,521,362,542 1,231,720 5.810 2023-03-30
315 2023-03-28 222,000 -626,000 0.00 13,521,362,542 1,416,360 6.380 2023-03-24
316 2023-03-27 848,000 -1,392,000 0.01 13,521,362,542 5,223,680 6.160 2023-03-23
317 2023-03-24 2,240,000 300,000 0.02 13,521,362,542 13,305,600 5.940 2023-03-22
318 2023-03-23 1,940,000 -60,000 0.01 13,521,362,542 11,504,200 5.930 2023-03-21
319 2023-03-21 2,000,000 1,700,000 0.01 13,521,362,542 12,080,000 6.040 2023-03-17
320 2023-03-20 300,000 -500,000 0.00 13,521,362,542 1,767,000 5.890 2023-03-16
321 2023-03-17 800,000 -800,000 0.01 13,521,362,542 4,536,000 5.670 2023-03-15
322 2023-03-16 1,600,000 700,000 0.01 13,521,362,542 8,592,000 5.370 2023-03-14
323 2023-03-15 900,000 188,000 0.01 13,521,362,542 4,986,000 5.540 2023-03-13
324 2023-03-14 712,000 -888,000 0.01 13,521,362,542 3,830,560 5.380 2023-03-10
325 2023-03-13 1,600,000 -6,000 0.01 13,521,362,542 8,912,000 5.570 2023-03-09
326 2023-03-10 1,606,000 98,000 0.01 13,521,362,542 9,122,080 5.680 2023-03-08
327 2023-03-09 1,508,000 800,000 0.01 13,521,362,542 8,806,720 5.840 2023-03-07
328 2023-03-07 708,000 2,000 0.01 13,521,362,542 4,297,560 6.070 2023-03-03
329 2023-03-03 706,000 -790,000 0.01 13,521,362,542 4,271,300 6.050 2023-03-01
330 2023-03-02 1,496,000 -42,000 0.01 13,521,362,542 8,377,600 5.600 2023-02-28
331 2023-02-27 1,538,000 200,000 0.01 13,521,362,542 9,074,200 5.900 2023-02-23
332 2023-02-24 1,338,000 62,000 0.01 13,521,362,542 7,747,020 5.790 2023-02-22
333 2023-02-23 1,276,000 240,000 0.01 13,521,362,542 7,477,360 5.860 2023-02-21
334 2023-02-21 1,036,000 -360,000 0.01 13,521,362,542 6,226,360 6.010 2023-02-17
335 2023-02-20 1,396,000 -618,000 0.01 13,521,362,542 8,236,400 5.900 2023-02-16
336 2023-02-17 2,014,000 164,000 0.01 13,521,362,542 11,479,800 5.700 2023-02-15
337 2023-02-15 1,850,000 6,000 0.01 13,521,362,542 11,322,000 6.120 2023-02-13
338 2023-02-13 1,844,000 4,000 0.01 13,521,362,542 11,764,720 6.380 2023-02-09
339 2023-02-10 1,840,000 -4,000 0.01 13,521,362,542 11,242,400 6.110 2023-02-08
340 2023-02-09 1,844,000 -6,000 0.01 13,521,362,542 11,690,960 6.340 2023-02-07
341 2023-02-08 1,850,000 2,000 0.01 13,521,362,542 11,710,500 6.330 2023-02-06
342 2023-02-06 1,848,000 60,000 0.01 13,521,362,542 12,621,840 6.830 2023-02-02
343 2023-02-03 1,788,000 100,000 0.01 13,521,362,542 12,605,400 7.050 2023-02-01
344 2023-02-02 1,688,000 -100,000 0.01 13,521,362,542 11,765,360 6.970 2023-01-31
345 2023-02-01 1,788,000 590,000 0.01 13,521,362,542 12,605,400 7.050 2023-01-30
346 2023-01-31 1,198,000 250,000 0.01 13,521,362,542 9,176,680 7.660 2023-01-27
347 2023-01-30 948,000 -708,000 0.01 13,521,312,542 7,280,640 7.680 2023-01-26
348 2023-01-27 1,656,000 -180,000 0.01 13,521,312,542 12,204,720 7.370 2023-01-20
349 2023-01-26 1,836,000 -42,000 0.01 13,521,312,542 13,017,240 7.090 2023-01-19
350 2023-01-20 1,878,000 2,000 0.01 13,521,312,542 13,709,400 7.300 2023-01-18
351 2023-01-19 1,876,000 -6,000 0.01 13,521,312,542 13,788,600 7.350 2023-01-17
352 2023-01-18 1,882,000 198,000 0.01 13,521,312,542 13,832,700 7.350 2023-01-16
353 2023-01-17 1,684,000 -110,000 0.01 13,521,312,542 12,781,560 7.590 2023-01-13
354 2023-01-16 1,794,000 4,000 0.01 13,521,312,542 13,132,080 7.320 2023-01-12
355 2023-01-13 1,790,000 1,080,000 0.01 13,521,312,542 13,371,300 7.470 2023-01-11
356 2023-01-12 710,000 -108,000 0.01 13,521,312,542 5,445,700 7.670 2023-01-10
357 2023-01-11 818,000 -800,000 0.01 13,521,312,542 6,061,380 7.410 2023-01-09
358 2023-01-10 1,618,000 10,000 0.01 13,521,312,542 11,131,840 6.880 2023-01-06
359 2023-01-09 1,608,000 598,000 0.01 13,521,312,542 11,641,920 7.240 2023-01-05
360 2023-01-06 1,010,000 -266,000 0.01 13,521,312,542 7,474,000 7.400 2023-01-04
361 2023-01-05 1,276,000 168,000 0.01 13,521,312,542 8,485,400 6.650 2023-01-03
362 2023-01-04 1,108,000 2,000 0.01 13,521,312,542 7,368,200 6.650 2022-12-30
363 2023-01-03 1,106,000 2,000 0.01 13,521,312,542 7,454,440 6.740 2022-12-29
364 2022-12-30 1,104,000 300,000 0.01 13,520,777,042 7,794,240 7.060 2022-12-28
365 2022-12-29 804,000 -10,000 0.01 13,520,777,042 5,700,360 7.090 2022-12-23
366 2022-12-28 814,000 6,000 0.01 13,520,777,042 6,072,440 7.460 2022-12-22
367 2022-12-23 808,000 -6,000 0.01 13,520,777,042 5,938,800 7.350 2022-12-21
368 2022-12-22 814,000 -54,000 0.01 13,520,777,042 5,860,800 7.200 2022-12-20
369 2022-12-21 868,000 -18,000 0.01 13,520,777,042 6,414,520 7.390 2022-12-19
370 2022-12-20 886,000 58,000 0.01 13,520,777,042 7,132,300 8.050 2022-12-16
371 2022-12-19 828,000 -96,000 0.01 13,520,777,042 6,532,920 7.890 2022-12-15
372 2022-12-16 924,000 22,000 0.01 13,520,777,042 7,512,120 8.130 2022-12-14
373 2022-12-15 902,000 122,000 0.01 13,520,777,042 7,892,500 8.750 2022-12-13
374 2022-12-14 780,000 30,000 0.01 13,520,777,042 7,144,800 9.160 2022-12-12
375 2022-12-13 750,000 466,000 0.01 13,520,777,042 7,050,000 9.400 2022-12-09
376 2022-12-12 284,000 64,000 0.00 13,520,777,042 2,791,720 9.830 2022-12-08
377 2022-12-09 220,000 -638,000 0.00 13,520,777,042 1,863,400 8.470 2022-12-07
378 2022-12-08 858,000 658,000 0.01 13,520,777,042 7,318,740 8.530 2022-12-06
379 2022-12-07 200,000 12,000 0.00 13,520,777,042 1,738,000 8.690 2022-12-05
380 2022-12-06 188,000 2,000 0.00 13,520,777,042 1,363,000 7.250 2022-12-02
381 2022-12-05 186,000 2,000 0.00 13,520,777,042 1,229,460 6.610 2022-12-01
382 2022-12-02 184,000 -1,168,000 0.00 13,520,777,042 1,175,760 6.390 2022-11-30
383 2022-12-01 1,352,000 -598,000 0.01 13,520,777,042 8,247,200 6.100 2022-11-29
384 2022-11-29 1,950,000 60,000 0.01 13,520,120,042 10,861,500 5.570 2022-11-25
385 2022-11-28 1,890,000 144,000 0.01 13,520,120,042 10,621,800 5.620 2022-11-24
386 2022-11-25 1,746,000 472,000 0.01 13,520,120,042 9,777,600 5.600 2022-11-23
387 2022-11-23 1,274,000 -8,000 0.01 13,520,120,042 7,172,620 5.630 2022-11-21
388 2022-11-22 1,282,000 288,000 0.01 13,520,120,042 7,538,160 5.880 2022-11-18
389 2022-11-21 994,000 200,000 0.01 13,520,120,042 5,596,220 5.630 2022-11-17
390 2022-11-18 794,000 602,000 0.01 13,520,120,042 4,684,600 5.900 2022-11-16
391 2022-11-17 192,000 -2,000 0.00 13,520,120,042 1,098,240 5.720 2022-11-15
392 2022-11-16 194,000 -8,000 0.00 13,520,120,042 970,000 5.000 2022-11-14
393 2022-11-15 202,000 -10,000 0.00 13,520,120,042 872,640 4.320 2022-11-11
394 2022-11-11 212,000 -2,000 0.00 13,520,120,042 854,360 4.030 2022-11-09
395 2022-11-10 214,000 -8,000 0.00 13,520,120,042 894,520 4.180 2022-11-08
396 2022-11-09 222,000 4,000 0.00 13,520,120,042 934,620 4.210 2022-11-07
397 2022-11-08 218,000 -44,000 0.00 13,520,120,042 880,720 4.040 2022-11-04
398 2022-11-07 262,000 -4,000 0.00 13,520,120,042 992,980 3.790 2022-11-03
399 2022-11-04 266,000 4,000 0.00 13,520,120,042 1,024,100 3.850 2022-11-02
400 2022-11-03 262,000 6,000 0.00 13,520,120,042 953,680 3.640 2022-11-01
401 2022-11-01 256,000 -2,000 0.00 13,520,120,042 867,840 3.390 2022-10-28
402 2022-10-31 258,000 4,000 0.00 13,520,120,042 933,960 3.620 2022-10-27
403 2022-10-28 254,000 -2,000 0.00 13,520,120,042 909,320 3.580 2022-10-26
404 2022-10-24 256,000 2,000 0.00 13,520,120,042 901,120 3.520 2022-10-20
405 2022-10-13 254,000 2,000 0.00 13,520,120,042 904,240 3.560 2022-10-11
406 2022-10-12 252,000 2,000 0.00 13,520,120,042 904,680 3.590 2022-10-10
407 2022-09-27 250,000 6,000 0.00 13,520,120,042 912,500 3.650 2022-09-23
408 2022-09-26 244,000 14,000 0.00 13,520,120,042 919,880 3.770 2022-09-22
409 2022-09-22 230,000 4,000 0.00 13,520,120,042 915,400 3.980 2022-09-20
410 2022-09-21 226,000 24,000 0.00 13,520,120,042 885,920 3.920 2022-09-19
411 2022-09-16 202,000 2,000 0.00 13,520,120,042 868,600 4.300 2022-09-14
412 2022-08-04 200,000 -4,000 0.00 13,520,120,042 902,000 4.510 2022-08-02
413 2022-08-02 204,000 -8,000 0.00 13,520,120,042 962,880 4.720 2022-07-29
414 2022-07-19 212,000 4,000 0.00 13,520,028,542 1,066,360 5.030 2022-07-15
415 2022-07-18 208,000 -820,000 0.00 13,520,028,542 1,106,560 5.320 2022-07-14
416 2022-07-13 1,028,000 2,000 0.01 13,520,028,542 5,458,680 5.310 2022-07-11
417 2022-07-12 1,026,000 10,000 0.01 13,520,028,542 5,673,780 5.530 2022-07-08
418 2022-07-11 1,016,000 2,000 0.01 13,520,028,542 5,720,080 5.630 2022-07-07
419 2022-07-06 1,014,000 2,000 0.01 13,520,028,542 5,556,720 5.480 2022-07-04
420 2022-07-04 1,012,000 -52,000 0.01 13,520,028,542 5,545,760 5.480 2022-06-29
421 2022-06-30 1,064,000 -10,000 0.01 13,520,028,542 6,128,640 5.760 2022-06-28
422 2022-06-29 1,074,000 8,000 0.01 13,518,272,542 6,186,240 5.760 2022-06-27
423 2022-06-27 1,066,000 -32,000 0.01 13,518,272,542 5,308,680 4.980 2022-06-23
424 2022-06-24 1,098,000 48,000 0.01 13,518,272,542 5,259,420 4.790 2022-06-22
425 2022-06-23 1,050,000 2,000 0.01 13,518,272,542 5,838,000 5.560 2022-06-21
426 2022-06-22 1,048,000 10,000 0.01 13,518,272,542 5,198,080 4.960 2022-06-20
427 2022-06-21 1,038,000 -6,000 0.01 13,518,272,542 5,096,580 4.910 2022-06-17
428 2022-06-20 1,044,000 4,000 0.01 13,518,272,542 4,875,480 4.670 2022-06-16
429 2022-06-14 1,040,000 -30,000 0.01 13,518,272,542 5,272,800 5.070 2022-06-10
430 2022-06-13 1,070,000 -148,000 0.01 13,518,272,542 5,157,400 4.820 2022-06-09
431 2022-06-10 1,218,000 -82,000 0.01 13,518,272,542 5,882,940 4.830 2022-06-08
432 2022-06-09 1,300,000 -12,000 0.01 13,518,272,542 5,629,000 4.330 2022-06-07
433 2022-06-07 1,312,000 12,000 0.01 13,518,272,542 5,143,040 3.920 2022-06-02
434 2022-06-06 1,300,000 32,000 0.01 13,518,272,542 5,200,000 4.000 2022-06-01
435 2022-06-02 1,268,000 -18,000 0.01 13,518,272,542 5,072,000 4.000 2022-05-31
436 2022-06-01 1,286,000 104,000 0.01 13,518,272,542 5,028,260 3.910 2022-05-30
437 2022-05-31 1,182,000 36,000 0.01 13,518,272,542 4,373,400 3.700 2022-05-27
438 2022-05-30 1,146,000 12,000 0.01 13,517,943,042 4,240,200 3.700 2022-05-26
439 2022-05-27 1,134,000 10,000 0.01 13,517,943,042 4,309,200 3.800 2022-05-25
440 2022-05-26 1,124,000 10,000 0.01 13,517,943,042 4,349,880 3.870 2022-05-24
441 2022-05-25 1,114,000 14,000 0.01 13,517,943,042 4,456,000 4.000 2022-05-23
442 2022-05-24 1,100,000 -4,000 0.01 13,517,943,042 4,873,000 4.430 2022-05-20
443 2022-05-20 1,104,000 -24,000 0.01 13,517,943,042 4,868,640 4.410 2022-05-18
444 2022-05-19 1,128,000 -30,000 0.01 13,517,943,042 4,997,040 4.430 2022-05-17
445 2022-05-13 1,158,000 -4,000 0.01 13,517,943,042 4,458,300 3.850 2022-05-11
446 2022-05-12 1,162,000 2,000 0.01 13,517,943,042 4,311,020 3.710 2022-05-10
447 2022-05-11 1,160,000 20,000 0.01 13,517,943,042 4,396,400 3.790 2022-05-06
448 2022-05-10 1,140,000 6,000 0.01 13,517,943,042 4,719,600 4.140 2022-05-05
449 2022-05-06 1,134,000 14,000 0.01 13,517,943,042 4,626,720 4.080 2022-05-04
450 2022-05-04 1,120,000 -4,000 0.01 13,517,943,042 5,096,000 4.550 2022-04-29
451 2022-04-25 1,124,000 2,000 0.01 13,517,806,542 4,630,880 4.120 2022-04-21
452 2022-04-06 1,122,000 8,000 0.01 13,517,806,542 5,576,340 4.970 2022-04-01
453 2022-03-29 1,114,000 4,000 0.01 13,517,806,542 5,068,700 4.550 2022-03-25
454 2022-03-23 1,110,000 -140,000 0.01 13,517,806,542 5,128,200 4.620 2022-03-21
455 2022-03-22 1,250,000 2,000 0.01 13,517,806,542 5,762,500 4.610 2022-03-18
456 2022-03-21 1,248,000 4,000 0.01 13,517,806,542 5,903,040 4.730 2022-03-17
457 2022-03-18 1,244,000 138,000 0.01 13,517,806,542 5,237,240 4.210 2022-03-16
458 2022-03-17 1,106,000 8,000 0.01 13,517,806,542 3,649,800 3.300 2022-03-15
459 2022-03-16 1,098,000 12,000 0.01 13,517,806,542 4,128,480 3.760 2022-03-14
460 2022-03-11 1,086,000 -4,000 0.01 13,517,806,542 4,745,820 4.370 2022-03-09
461 2022-03-10 1,090,000 8,000 0.01 13,517,806,542 4,872,300 4.470 2022-03-08
462 2022-03-09 1,082,000 8,000 0.01 13,517,806,542 5,182,780 4.790 2022-03-07
463 2022-03-08 1,074,000 2,000 0.01 13,517,806,542 5,316,300 4.950 2022-03-04
464 2022-03-07 1,072,000 14,000 0.01 13,517,806,542 5,510,080 5.140 2022-03-03
465 2022-03-01 1,058,000 -26,000 0.01 13,490,806,542 5,639,140 5.330 2022-02-25
466 2022-02-28 1,084,000 2,000 0.01 13,490,806,542 5,506,720 5.080 2022-02-24
467 2022-02-25 1,082,000 2,000 0.01 13,490,670,042 5,875,260 5.430 2022-02-23
468 2022-02-24 1,080,000 24,000 0.01 13,490,670,042 6,037,200 5.590 2022-02-22
469 2022-02-22 1,056,000 -12,000 0.01 13,490,670,042 6,272,640 5.940 2022-02-18
470 2022-02-21 1,068,000 12,000 0.01 13,490,670,042 6,472,080 6.060 2022-02-17
471 2022-02-16 1,056,000 -4,000 0.01 13,490,670,042 6,262,080 5.930 2022-02-14
472 2022-02-15 1,060,000 4,000 0.01 13,490,670,042 6,391,800 6.030 2022-02-11
473 2022-02-14 1,056,000 22,000 0.01 13,490,670,042 6,441,600 6.100 2022-02-10
474 2022-02-11 1,034,000 -6,000 0.01 13,490,670,042 6,110,940 5.910 2022-02-09
475 2022-02-10 1,040,000 4,000 0.01 13,490,670,042 6,011,200 5.780 2022-02-08
476 2022-01-27 1,036,000 2,000 0.01 13,490,316,792 6,599,320 6.370 2022-01-25
477 2022-01-26 1,034,000 4,000 0.01 13,490,316,792 7,082,900 6.850 2022-01-24
478 2022-01-21 1,030,000 -2,000 0.01 13,490,316,792 6,684,700 6.490 2022-01-19
479 2022-01-17 1,032,000 8,000 0.01 13,490,316,792 6,996,960 6.780 2022-01-13
480 2022-01-13 1,024,000 2,000 0.01 13,490,316,792 7,198,720 7.030 2022-01-11
481 2022-01-12 1,022,000 -12,000 0.01 13,490,316,792 7,113,120 6.960 2022-01-10
482 2022-01-07 1,034,000 8,000 0.01 13,490,316,792 5,966,180 5.770 2022-01-05
483 2022-01-05 1,026,000 10,000 0.01 13,490,316,792 6,391,980 6.230 2022-01-03
484 2021-12-29 1,016,000 -10,000 0.01 13,490,167,792 6,715,760 6.610 2021-12-23
485 2021-12-17 1,026,000 -2,000 0.01 13,490,167,792 7,469,280 7.280 2021-12-15
486 2021-12-16 1,028,000 -2,000 0.01 13,490,167,792 7,555,800 7.350 2021-12-14
487 2021-12-15 1,030,000 2,000 0.01 13,490,167,792 7,848,600 7.620 2021-12-13
488 2021-12-13 1,028,000 4,000 0.01 13,490,167,792 7,895,040 7.680 2021-12-09
489 2021-12-09 1,024,000 2,000 0.01 13,490,167,792 7,557,120 7.380 2021-12-07
490 2021-12-01 1,022,000 4,000 0.01 13,490,167,792 7,573,020 7.410 2021-11-29
491 2021-11-30 1,018,000 4,000 0.01 13,490,167,792 7,543,380 7.410 2021-11-26
492 2021-11-29 1,014,000 -60,000 0.01 13,489,819,792 7,888,920 7.780 2021-11-25
493 2021-11-26 1,074,000 2,000 0.01 13,489,819,792 8,495,340 7.910 2021-11-24
494 2021-11-23 1,072,000 4,000 0.01 13,489,819,792 9,626,560 8.980 2021-11-19
495 2021-11-17 1,068,000 -4,000 0.01 13,489,819,792 10,647,960 9.970 2021-11-15
496 2021-11-11 1,072,000 40,000 0.01 13,489,819,792 9,894,560 9.230 2021-11-09
497 2021-11-09 1,032,000 -8,000 0.01 13,489,819,792 9,360,240 9.070 2021-11-05
498 2021-11-05 1,040,000 -14,000 0.01 13,489,819,792 9,287,200 8.930 2021-11-03
499 2021-11-04 1,054,000 -6,000 0.01 13,489,819,792 9,675,720 9.180 2021-11-02
500 2021-11-03 1,060,000 12,000 0.01 13,489,819,792 9,571,800 9.030 2021-11-01
501 2021-11-02 1,048,000 8,000 0.01 13,489,819,792 10,301,840 9.830 2021-10-29
502 2021-11-01 1,040,000 6,000 0.01 13,489,819,792 10,566,400 10.16 2021-10-28
503 2021-10-29 1,034,000 -2,000 0.01 13,489,819,792 10,670,880 10.32 2021-10-27
504 2021-10-28 1,036,000 4,000 0.01 13,489,819,792 11,375,280 10.98 2021-10-26
505 2021-10-25 1,032,000 52,000 0.01 13,489,819,792 13,003,200 12.60 2021-10-21
506 2021-09-28 980,000 -2,000 0.01 13,489,819,792 10,976,000 11.20 2021-09-24
507 2021-09-21 982,000 2,000 0.01 13,489,819,792 11,803,640 12.02 2021-09-17
508 2021-09-16 980,000 8,000 0.01 13,489,819,792 11,524,800 11.76 2021-09-14
509 2021-09-07 972,000 -2,000 0.01 13,489,819,792 12,927,600 13.30 2021-09-03
510 2021-09-02 974,000 -8,000 0.01 13,489,819,792 12,428,240 12.76 2021-08-31
511 2021-08-25 982,000 -6,000 0.01 13,489,209,542 10,389,560 10.58 2021-08-23
512 2021-08-24 988,000 14,000 0.01 13,489,209,542 9,850,360 9.970 2021-08-20
513 2021-08-17 974,000 -2,000 0.01 13,489,209,542 11,941,240 12.26 2021-08-13
514 2021-08-11 976,000 -2,000 0.01 13,489,209,542 11,594,880 11.88 2021-08-09
515 2021-08-09 978,000 2,000 0.01 13,489,209,542 11,599,080 11.86 2021-08-05
516 2021-08-06 976,000 8,000 0.01 13,489,209,542 12,336,640 12.64 2021-08-04
517 2021-08-05 968,000 14,000 0.01 13,489,209,542 11,616,000 12.00 2021-08-03
518 2021-08-04 954,000 4,000 0.01 13,489,209,542 11,371,680 11.92 2021-08-02
519 2021-07-30 950,000 4,000 0.01 13,488,365,042 9,975,000 10.50 2021-07-28
520 2021-07-29 946,000 6,000 0.01 13,488,365,042 9,573,520 10.12 2021-07-27
521 2021-07-27 940,000 2,000 0.01 13,488,365,042 13,197,600 14.04 2021-07-23
522 2021-07-22 938,000 6,000 0.01 13,488,365,042 13,394,640 14.28 2021-07-20
523 2021-07-20 932,000 4,000 0.01 13,488,365,042 14,185,040 15.22 2021-07-16
524 2021-07-15 928,000 2,000 0.01 13,488,365,042 14,569,600 15.70 2021-07-13
525 2021-07-13 926,000 2,000 0.01 13,488,365,042 14,038,160 15.16 2021-07-09
526 2021-07-07 924,000 -2,000 0.01 13,488,365,042 14,968,800 16.20 2021-07-05
527 2021-07-02 926,000 -2,000 0.01 13,488,365,042 16,334,640 17.64 2021-06-29
528 2021-06-29 928,000 -2,000 0.01 13,487,965,042 16,518,400 17.80 2021-06-25
529 2021-06-25 930,000 2,000 0.01 13,487,965,042 15,828,600 17.02 2021-06-23
530 2021-06-22 928,000 4,000 0.01 13,487,965,042 16,091,520 17.34 2021-06-18
531 2021-06-17 924,000 14,000 0.01 13,487,965,042 16,170,000 17.50 2021-06-15
532 2021-06-09 910,000 -2,000 0.01 13,487,965,042 17,035,200 18.72 2021-06-07
533 2021-06-07 912,000 2,000 0.01 13,487,965,042 17,856,960 19.58 2021-06-03
534 2021-06-03 910,000 2,000 0.01 13,487,965,042 17,945,200 19.72 2021-06-01
535 2021-06-01 908,000 -2,000 0.01 13,487,965,042 17,451,760 19.22 2021-05-28
536 2021-05-28 910,000 2,000 0.01 13,487,965,042 18,746,000 20.60 2021-05-26
537 2021-05-25 908,000 2,000 0.01 13,487,965,042 19,885,200 21.90 2021-05-21
538 2021-05-13 906,000 -2,000 0.01 13,487,965,042 20,792,700 22.95 2021-05-11
539 2021-05-12 908,000 2,000 0.01 13,487,965,042 21,156,400 23.30 2021-05-10
540 2021-05-11 906,000 -2,000 0.01 13,487,965,042 20,747,400 22.90 2021-05-07
541 2021-04-30 908,000 -6,000 0.01 13,487,965,042 21,792,000 24.00 2021-04-28
542 2021-04-29 914,000 -354,000 0.01 13,487,965,042 22,347,300 24.45 2021-04-27
543 2021-04-27 1,268,000 -60,000 0.01 13,487,965,042 30,178,400 23.80 2021-04-23
544 2021-04-26 1,328,000 60,000 0.01 13,487,965,042 30,012,800 22.60 2021-04-22
545 2021-04-23 1,268,000 30,000 0.01 13,487,965,042 28,530,000 22.50 2021-04-21
546 2021-04-21 1,238,000 -156,000 0.01 13,487,965,042 28,474,000 23.00 2021-04-19
547 2021-04-16 1,394,000 38,000 0.01 13,487,965,042 31,574,100 22.65 2021-04-14
548 2021-04-14 1,356,000 -2,000 0.01 13,487,965,042 29,832,000 22.00 2021-04-12
549 2021-04-13 1,358,000 80,000 0.01 13,487,965,042 30,351,300 22.35 2021-04-09
550 2021-04-09 1,278,000 2,000 0.01 13,487,965,042 28,563,300 22.35 2021-04-07
551 2021-04-07 1,276,000 80,000 0.01 13,487,965,042 28,072,000 22.00 2021-03-31
552 2021-04-01 1,196,000 -80,000 0.01 13,487,965,042 26,850,200 22.45 2021-03-30
553 2021-03-23 1,276,000 -2,000 0.01 13,487,076,042 29,794,600 23.35 2021-03-19
554 2021-03-22 1,278,000 370,000 0.01 13,487,076,042 31,374,900 24.55 2021-03-18
555 2021-03-19 908,000 4,000 0.01 13,487,076,042 21,973,600 24.20 2021-03-17
556 2021-03-17 904,000 -8,000 0.01 13,487,076,042 21,244,000 23.50 2021-03-15
557 2021-03-12 912,000 2,000 0.01 13,487,076,042 20,611,200 22.60 2021-03-10
558 2021-03-10 910,000 -2,000 0.01 13,487,076,042 20,748,000 22.80 2021-03-08
559 2021-03-09 912,000 2,000 0.01 13,487,076,042 22,207,200 24.35 2021-03-05
560 2021-03-03 910,000 -2,000 0.01 13,455,854,792 25,889,500 28.45 2021-03-01
561 2021-03-02 912,000 -4,000 0.01 13,455,854,792 23,712,000 26.00 2021-02-26
562 2021-03-01 916,000 -18,000 0.01 13,455,854,792 25,281,600 27.60 2021-02-25
563 2021-02-26 934,000 -4,000 0.01 13,455,640,542 25,124,600 26.90 2021-02-24
564 2021-02-24 938,000 6,000 0.01 13,455,640,542 25,466,700 27.15 2021-02-22
565 2021-02-23 932,000 2,000 0.01 13,455,640,542 27,400,800 29.40 2021-02-19
566 2021-02-22 930,000 6,000 0.01 13,455,640,542 27,063,000 29.10 2021-02-18
567 2021-02-19 924,000 -14,000 0.01 13,455,640,542 27,627,600 29.90 2021-02-17
568 2021-02-18 938,000 2,000 0.01 13,455,640,542 27,108,200 28.90 2021-02-16
569 2021-02-17 936,000 10,000 0.01 13,455,640,542 25,084,800 26.80 2021-02-10
570 2021-02-03 926,000 -6,000 0.01 13,455,640,542 23,427,800 25.30 2021-02-01
571 2021-02-02 932,000 -4,000 0.01 13,455,640,542 22,647,600 24.30 2021-01-29
572 2021-02-01 936,000 -4,000 0.01 13,455,640,542 22,932,000 24.50 2021-01-28
573 2021-01-29 940,000 2,000 0.01 13,455,591,542 24,722,000 26.30 2021-01-27
574 2021-01-28 938,000 2,000 0.01 13,455,591,542 24,434,900 26.05 2021-01-26
575 2021-01-26 936,000 -4,000 0.01 13,455,591,542 26,020,800 27.80 2021-01-22
576 2021-01-25 940,000 4,000 0.01 13,455,591,542 25,145,000 26.75 2021-01-21
577 2021-01-22 936,000 -6,000 0.01 13,455,591,542 25,693,200 27.45 2021-01-20
578 2021-01-21 942,000 6,000 0.01 13,455,591,542 22,089,900 23.45 2021-01-19
579 2021-01-20 936,000 6,000 0.01 13,455,591,542 21,528,000 23.00 2021-01-18
580 2021-01-12 930,000 2,000 0.01 13,455,591,542 21,018,000 22.60 2021-01-08
581 2021-01-11 928,000 4,000 0.01 13,455,591,542 20,833,600 22.45 2021-01-07
582 2021-01-08 924,000 -2,000 0.01 13,455,591,542 21,390,600 23.15 2021-01-06
583 2021-01-07 926,000 -2,000 0.01 13,455,591,542 21,112,800 22.80 2021-01-05
584 2021-01-06 928,000 4,000 0.01 13,455,591,542 20,044,800 21.60 2021-01-04
585 2021-01-05 924,000 4,000 0.01 13,455,591,542 21,067,200 22.80 2020-12-30
586 2021-01-04 920,000 4,000 0.01 13,455,591,542 19,228,000 20.90 2020-12-29
587 2020-12-30 916,000 8,000 0.01 13,454,074,542 18,823,800 20.55 2020-12-28
588 2020-12-29 908,000 -8,000 0.01 13,454,074,542 24,107,400 26.55 2020-12-23
589 2020-12-28 916,000 -2,000 0.01 13,454,074,542 23,495,400 25.65 2020-12-22
590 2020-12-21 918,000 -2,000 0.01 13,454,074,542 24,235,200 26.40 2020-12-17
591 2020-12-18 920,000 2,000 0.01 13,454,074,542 23,782,000 25.85 2020-12-16
592 2020-12-14 918,000 -10,000 0.01 13,454,074,542 23,317,200 25.40 2020-12-10
593 2020-12-11 928,000 -4,000 0.01 13,454,074,542 23,200,000 25.00 2020-12-09
594 2020-12-10 932,000 -10,000 0.01 13,454,074,542 22,274,800 23.90 2020-12-08
595 2020-12-09 942,000 -2,000 0.01 13,454,074,542 21,666,000 23.00 2020-12-07
596 2020-12-08 944,000 -16,000 0.01 13,454,074,542 21,287,200 22.55 2020-12-04
597 2020-12-07 960,000 8,000 0.01 13,454,074,542 22,272,000 23.20 2020-12-03
598 2020-12-04 952,000 4,000 0.01 13,454,074,542 21,467,600 22.55 2020-12-02
599 2020-12-02 948,000 -8,000 0.01 13,454,074,542 21,614,400 22.80 2020-11-30
600 2020-12-01 956,000 -2,000 0.01 13,454,074,542 21,510,000 22.50 2020-11-27
601 2020-11-30 958,000 -4,000 0.01 13,454,074,542 20,309,600 21.20 2020-11-26
602 2020-11-27 962,000 -24,000 0.01 13,453,378,792 18,951,400 19.70 2020-11-25
603 2020-11-26 986,000 28,000 0.01 13,453,378,792 19,680,560 19.96 2020-11-24
604 2020-11-13 958,000 10,000 0.01 13,453,378,792 18,144,520 18.94 2020-11-11
605 2020-11-12 948,000 6,000 0.01 13,453,378,792 20,382,000 21.50 2020-11-10
606 2020-11-11 942,000 -30,000 0.01 13,453,378,792 21,666,000 23.00 2020-11-09
607 2020-11-10 972,000 -404,000 0.01 13,453,378,792 21,189,600 21.80 2020-11-06
608 2020-11-09 1,376,000 222,000 0.01 13,453,378,792 29,721,600 21.60 2020-11-05
609 2020-11-06 1,154,000 -2,000 0.01 13,453,378,792 24,003,200 20.80 2020-11-04
610 2020-11-05 1,156,000 -10,000 0.01 13,453,378,792 23,929,200 20.70 2020-11-03
611 2020-11-03 1,166,000 100,000 0.01 13,453,378,792 23,611,500 20.25 2020-10-30
612 2020-11-02 1,066,000 110,000 0.01 13,453,378,792 22,066,200 20.70 2020-10-29
613 2020-10-30 956,000 -226,000 0.01 13,452,625,292 20,362,800 21.30 2020-10-28
614 2020-10-29 1,182,000 -392,000 0.01 13,452,625,292 24,822,000 21.00 2020-10-27
615 2020-10-28 1,574,000 82,000 0.01 13,452,625,292 32,030,900 20.35 2020-10-23
616 2020-10-22 1,492,000 4,000 0.01 13,452,625,292 30,511,400 20.45 2020-10-20
617 2020-10-21 1,488,000 200,000 0.01 13,452,625,292 30,355,200 20.40 2020-10-19
618 2020-10-20 1,288,000 -152,000 0.01 13,452,625,292 26,854,800 20.85 2020-10-16
619 2020-10-19 1,440,000 400,000 0.01 13,452,625,292 29,736,000 20.65 2020-10-15
620 2020-10-16 1,040,000 2,000 0.01 13,452,625,292 23,088,000 22.20 2020-10-14
621 2020-10-15 1,038,000 -38,000 0.01 13,452,625,292 22,057,500 21.25 2020-10-12
622 2020-10-14 1,076,000 -188,000 0.01 13,452,625,292 22,972,600 21.35 2020-10-09
623 2020-10-12 1,264,000 210,000 0.01 13,452,625,292 26,670,400 21.10 2020-10-08
624 2020-10-09 1,054,000 60,000 0.01 13,452,625,292 21,923,200 20.80 2020-10-07
625 2020-10-08 994,000 -50,000 0.01 13,452,625,292 20,426,700 20.55 2020-10-06
626 2020-10-07 1,044,000 -30,000 0.01 13,452,625,292 20,044,800 19.20 2020-10-05
627 2020-10-06 1,074,000 -464,000 0.01 13,452,625,292 20,277,120 18.88 2020-09-30
628 2020-10-05 1,538,000 54,000 0.01 13,452,625,292 27,837,800 18.10 2020-09-29
629 2020-09-30 1,484,000 -30,000 0.01 13,452,625,292 27,513,360 18.54 2020-09-28
630 2020-09-29 1,514,000 -14,000 0.01 13,450,336,042 27,857,600 18.40 2020-09-25
631 2020-09-28 1,528,000 180,000 0.01 13,450,336,042 28,206,880 18.46 2020-09-24
632 2020-09-25 1,348,000 -80,000 0.01 13,450,336,042 26,124,240 19.38 2020-09-23
633 2020-09-24 1,428,000 -210,000 0.01 13,450,336,042 27,274,800 19.10 2020-09-22
634 2020-09-23 1,638,000 160,000 0.01 13,450,336,042 30,859,920 18.84 2020-09-21
635 2020-09-22 1,478,000 -60,000 0.01 13,450,336,042 28,348,040 19.18 2020-09-18
636 2020-09-21 1,538,000 190,000 0.01 13,450,336,042 29,006,680 18.86 2020-09-17
637 2020-09-18 1,348,000 -340,000 0.01 13,450,336,042 26,474,720 19.64 2020-09-16
638 2020-09-17 1,688,000 34,000 0.01 13,450,336,042 31,498,080 18.66 2020-09-15
639 2020-09-15 1,654,000 -56,000 0.01 13,450,336,042 29,871,240 18.06 2020-09-11
640 2020-09-14 1,710,000 -66,000 0.01 13,450,336,042 30,130,200 17.62 2020-09-10
641 2020-09-11 1,776,000 8,000 0.01 13,450,336,042 30,902,400 17.40 2020-09-09
642 2020-09-10 1,768,000 122,000 0.01 13,450,336,042 31,576,480 17.86 2020-09-08
643 2020-09-09 1,646,000 352,000 0.01 13,450,336,042 30,220,560 18.36 2020-09-07
644 2020-09-08 1,294,000 114,000 0.01 13,450,336,042 25,181,240 19.46 2020-09-04
645 2020-09-07 1,180,000 162,000 0.01 13,450,336,042 23,293,200 19.74 2020-09-03
646 2020-09-04 1,018,000 18,000 0.01 13,450,336,042 20,054,600 19.70 2020-09-02
647 2020-09-03 1,000,000 2,000 0.01 13,450,336,042 18,620,000 18.62 2020-09-01
648 2020-09-02 998,000 -220,000 0.01 13,450,336,042 18,682,560 18.72 2020-08-31
649 2020-09-01 1,218,000 224,000 0.01 13,450,336,042 23,361,240 19.18 2020-08-28
650 2020-08-31 994,000 -190,000 0.01 13,450,336,042 18,647,440 18.76 2020-08-27
651 2020-08-28 1,184,000 190,000 0.01 13,450,336,042 21,383,040 18.06 2020-08-26
652 2020-08-27 994,000 -150,000 0.01 13,450,336,042 17,613,680 17.72 2020-08-25
653 2020-08-25 1,144,000 8,000 0.01 13,450,336,042 21,598,720 18.88 2020-08-21
654 2020-08-24 1,136,000 2,000 0.01 13,450,336,042 21,788,480 19.18 2020-08-20
655 2020-08-20 1,134,000 -2,000 0.01 13,450,336,042 22,498,560 19.84 2020-08-18
656 2020-08-17 1,136,000 6,000 0.01 13,450,336,042 22,174,720 19.52 2020-08-13
657 2020-08-14 1,130,000 14,000 0.01 13,450,336,042 21,922,000 19.40 2020-08-12
658 2020-08-13 1,116,000 6,000 0.01 13,450,336,042 22,141,440 19.84 2020-08-11
659 2020-08-12 1,110,000 16,000 0.01 13,450,336,042 22,699,500 20.45 2020-08-10
660 2020-08-10 1,094,000 8,000 0.01 12,951,582,924 23,192,800 21.20 2020-08-06
661 2020-08-07 1,086,000 12,000 0.01 12,951,582,924 23,077,500 21.25 2020-08-05
662 2020-08-06 1,074,000 4,000 0.01 12,951,582,924 23,413,200 21.80 2020-08-04
663 2020-08-04 1,070,000 -46,000 0.01 12,951,582,924 22,898,000 21.40 2020-07-31
664 2020-08-03 1,116,000 -18,000 0.01 12,951,582,924 23,882,400 21.40 2020-07-30
665 2020-07-31 1,134,000 80,000 0.01 12,951,582,924 24,040,800 21.20 2020-07-29
666 2020-07-30 1,054,000 -6,000 0.01 12,951,506,174 22,661,000 21.50 2020-07-28
667 2020-07-28 1,060,000 -10,000 0.01 12,951,506,174 22,101,000 20.85 2020-07-24
668 2020-07-23 1,070,000 -12,000 0.01 12,951,506,174 24,235,500 22.65 2020-07-21
669 2020-07-22 1,082,000 4,000 0.01 12,951,506,174 21,531,800 19.90 2020-07-20
670 2020-07-20 1,078,000 -10,000 0.01 12,950,386,674 20,632,920 19.14 2020-07-16
671 2020-07-15 1,088,000 12,000 0.01 12,950,386,674 23,718,400 21.80 2020-07-13
672 2020-07-10 1,076,000 2,000 0.01 12,950,386,674 25,339,800 23.55 2020-07-08
673 2020-07-08 1,074,000 -56,000 0.01 12,950,386,674 24,433,500 22.75 2020-07-06
674 2020-07-07 1,130,000 -366,000 0.01 12,950,386,674 26,159,500 23.15 2020-07-03
675 2020-07-06 1,496,000 18,000 0.01 12,950,386,674 33,734,800 22.55 2020-07-02
676 2020-07-02 1,478,000 -2,000 0.01 12,950,386,674 33,624,500 22.75 2020-06-29
677 2020-06-30 1,480,000 2,000 0.01 12,950,386,674 34,484,000 23.30 2020-06-26
678 2020-06-29 1,478,000 2,000 0.01 12,950,386,674 35,028,600 23.70 2020-06-24
679 2020-06-26 1,476,000 220,000 0.01 12,950,386,674 34,981,200 23.70 2020-06-23
680 2020-06-24 1,256,000 140,000 0.01 12,950,386,674 27,569,200 21.95 2020-06-22
681 2020-06-23 1,116,000 16,000 0.01 12,950,386,674 24,607,800 22.05 2020-06-19
682 2020-06-19 1,100,000 2,000 0.01 12,950,013,174 22,440,000 20.40 2020-06-17
683 2020-06-18 1,098,000 38,000 0.01 12,949,110,924 22,563,900 20.55 2020-06-16
684 2020-06-10 1,060,000 -14,000 0.01 12,947,068,924 20,097,600 18.96 2020-06-08
685 2020-06-09 1,074,000 -10,000 0.01 12,947,068,924 21,136,320 19.68 2020-06-05
686 2020-06-05 1,084,000 10,000 0.01 12,947,068,924 21,896,800 20.20 2020-06-03
687 2020-06-04 1,074,000 -2,000 0.01 12,947,068,924 21,372,600 19.90 2020-06-02
688 2020-06-03 1,076,000 6,000 0.01 12,947,068,924 20,895,920 19.42 2020-06-01
689 2020-06-02 1,070,000 -22,000 0.01 12,947,068,924 19,431,200 18.16 2020-05-29
690 2020-06-01 1,092,000 16,000 0.01 12,941,899,924 18,978,960 17.38 2020-05-28
691 2020-05-29 1,076,000 -8,000 0.01 12,939,718,674 19,454,080 18.08 2020-05-27
692 2020-05-28 1,084,000 2,000 0.01 12,939,718,674 20,682,720 19.08 2020-05-26
693 2020-05-27 1,082,000 4,000 0.01 12,939,718,674 20,255,040 18.72 2020-05-25
694 2020-05-26 1,078,000 4,000 0.01 12,939,718,674 19,598,040 18.18 2020-05-22
695 2020-05-25 1,074,000 10,000 0.01 12,939,718,674 21,114,840 19.66 2020-05-21
696 2020-05-22 1,064,000 -4,000 0.01 12,939,718,674 21,280,000 20.00 2020-05-20
697 2020-05-21 1,068,000 -10,000 0.01 12,939,718,674 21,253,200 19.90 2020-05-19
698 2020-05-20 1,078,000 -4,000 0.01 12,939,718,674 21,991,200 20.40 2020-05-18
699 2020-05-19 1,082,000 -20,000 0.01 12,939,718,674 23,046,600 21.30 2020-05-15
700 2020-05-18 1,102,000 12,000 0.01 12,939,718,674 22,370,600 20.30 2020-05-14
701 2020-05-15 1,090,000 2,000 0.01 12,939,718,674 22,127,000 20.30 2020-05-13
702 2020-05-14 1,088,000 10,000 0.01 12,939,718,674 21,923,200 20.15 2020-05-12
703 2020-05-12 1,078,000 4,000 0.01 12,939,718,674 19,662,720 18.24 2020-05-08
704 2020-05-08 1,074,000 2,000 0.01 12,939,718,674 19,095,720 17.78 2020-05-06
705 2020-05-07 1,072,000 -16,000 0.01 12,939,718,674 19,210,240 17.92 2020-05-05
706 2020-05-06 1,088,000 14,000 0.01 12,939,718,674 19,431,680 17.86 2020-05-04
707 2020-05-05 1,074,000 -10,000 0.01 12,939,718,674 20,148,240 18.76 2020-04-29
708 2020-04-29 1,084,000 10,000 0.01 12,935,656,174 20,726,080 19.12 2020-04-27
709 2020-04-28 1,074,000 12,000 0.01 12,935,656,174 19,697,160 18.34 2020-04-24
710 2020-04-27 1,062,000 -4,000 0.01 12,935,656,174 20,815,200 19.60 2020-04-23
711 2020-04-24 1,066,000 -2,000 0.01 12,935,656,174 20,190,040 18.94 2020-04-22
712 2020-04-22 1,068,000 8,000 0.01 12,935,656,174 18,540,480 17.36 2020-04-20
713 2020-04-21 1,060,000 -12,000 0.01 12,935,656,174 17,617,200 16.62 2020-04-17
714 2020-04-20 1,072,000 18,000 0.01 12,935,656,174 18,052,480 16.84 2020-04-16
715 2020-04-17 1,054,000 -26,000 0.01 12,935,656,174 17,095,880 16.22 2020-04-15
716 2020-04-09 1,080,000 -6,000 0.01 12,935,656,174 16,329,600 15.12 2020-04-07
717 2020-04-08 1,086,000 -4,000 0.01 12,074,135,224 16,290,000 15.00 2020-04-06
718 2020-04-07 1,090,000 -8,000 0.01 12,074,135,224 15,499,800 14.22 2020-04-03
719 2020-04-06 1,098,000 4,000 0.01 12,074,135,224 15,877,080 14.46 2020-04-02
720 2020-04-03 1,094,000 -8,000 0.01 12,074,135,224 14,068,840 12.86 2020-04-01
721 2020-04-02 1,102,000 6,000 0.01 12,074,135,224 14,281,920 12.96 2020-03-31
722 2020-03-31 1,096,000 -14,000 0.01 12,074,135,224 14,379,520 13.12 2020-03-27
723 2020-03-27 1,110,000 12,000 0.01 12,072,822,724 13,963,800 12.58 2020-03-25
724 2020-03-19 1,098,000 -6,000 0.01 12,072,822,724 13,176,000 12.00 2020-03-17
725 2020-03-17 1,104,000 -16,000 0.01 12,072,822,724 14,219,520 12.88 2020-03-13
726 2020-03-16 1,120,000 -30,000 0.01 12,072,822,724 14,873,600 13.28 2020-03-12
727 2020-03-12 1,150,000 20,000 0.01 12,072,822,724 16,951,000 14.74 2020-03-10
728 2020-03-11 1,130,000 -112,000 0.01 12,072,822,724 16,791,800 14.86 2020-03-09
729 2020-03-10 1,242,000 2,000 0.01 12,072,822,724 19,847,160 15.98 2020-03-06
730 2020-03-05 1,240,000 22,000 0.01 12,072,822,724 19,765,600 15.94 2020-03-03
731 2020-03-04 1,218,000 20,000 0.01 12,072,822,724 17,880,240 14.68 2020-03-02
732 2020-03-03 1,198,000 26,000 0.01 12,072,822,724 17,898,120 14.94 2020-02-28
733 2020-03-02 1,172,000 36,000 0.01 12,072,822,724 18,048,800 15.40 2020-02-27
734 2020-02-28 1,136,000 36,000 0.01 12,072,648,974 15,972,160 14.06 2020-02-26
735 2020-02-26 1,100,000 18,000 0.01 12,072,648,974 15,840,000 14.40 2020-02-24
736 2020-02-25 1,082,000 -38,000 0.01 12,072,648,974 16,294,920 15.06 2020-02-21
737 2020-02-24 1,120,000 -6,000 0.01 12,072,648,974 17,337,600 15.48 2020-02-20
738 2020-02-20 1,126,000 -12,000 0.01 12,072,648,974 16,664,800 14.80 2020-02-18
739 2020-02-19 1,138,000 4,000 0.01 12,039,772,416 16,614,800 14.60 2020-02-17
740 2020-02-17 1,134,000 -32,000 0.01 12,039,772,416 16,102,800 14.20 2020-02-13
741 2020-02-13 1,166,000 -16,000 0.01 12,039,772,416 15,834,280 13.58 2020-02-11
742 2020-02-12 1,182,000 22,000 0.01 12,039,772,416 16,146,120 13.66 2020-02-10
743 2020-02-11 1,160,000 -110,000 0.01 12,039,772,416 14,012,800 12.08 2020-02-07
744 2020-02-10 1,270,000 80,000 0.01 12,039,772,416 14,757,400 11.62 2020-02-06
745 2020-02-06 1,190,000 -30,000 0.01 12,029,705,916 13,375,600 11.24 2020-02-04
746 2020-02-04 1,220,000 2,000 0.01 12,029,705,916 13,371,200 10.96 2020-01-31
747 2020-02-03 1,218,000 -2,000 0.01 12,029,705,916 13,592,880 11.16 2020-01-30
748 2020-01-31 1,220,000 -14,000 0.01 12,029,705,916 14,371,600 11.78 2020-01-29
749 2020-01-30 1,234,000 -250,000 0.01 12,028,032,166 12,808,920 10.38 2020-01-23
750 2020-01-29 1,484,000 152,000 0.01 12,028,032,166 15,552,320 10.48 2020-01-22
751 2020-01-23 1,332,000 -50,000 0.01 12,028,032,166 13,533,120 10.16 2020-01-21
752 2020-01-15 1,382,000 4,000 0.01 12,028,032,166 13,681,800 9.900 2020-01-13
753 2020-01-13 1,378,000 -62,000 0.01 12,028,032,166 13,242,580 9.610 2020-01-09
754 2020-01-10 1,440,000 -4,000 0.01 12,028,032,166 14,212,800 9.870 2020-01-08
755 2020-01-08 1,444,000 -150,000 0.01 12,028,032,166 12,721,640 8.810 2020-01-06
756 2020-01-06 1,594,000 90,000 0.01 12,028,032,166 14,553,220 9.130 2020-01-02
757 2020-01-03 1,504,000 -100,000 0.01 12,028,032,166 13,581,120 9.030 2019-12-30
758 2020-01-02 1,604,000 38,000 0.01 12,028,032,166 14,772,840 9.210 2019-12-27
759 2019-12-30 1,566,000 -136,000 0.01 12,027,013,916 14,375,880 9.180 2019-12-23
760 2019-12-20 1,702,000 2,000 0.01 12,027,013,916 15,505,220 9.110 2019-12-18
761 2019-12-17 1,700,000 4,000 0.01 12,027,013,916 14,756,000 8.680 2019-12-13
762 2019-12-16 1,696,000 -44,000 0.01 12,027,013,916 14,653,440 8.640 2019-12-12
763 2019-12-11 1,740,000 60,000 0.01 12,027,013,916 15,207,600 8.740 2019-12-09
764 2019-12-10 1,680,000 230,000 0.01 12,027,013,916 15,019,200 8.940 2019-12-06
765 2019-12-04 1,450,000 292,000 0.01 12,025,378,033 12,310,500 8.490 2019-12-02
766 2019-12-03 1,158,000 -2,000 0.01 12,025,378,033 10,259,880 8.860 2019-11-29
767 2019-12-02 1,160,000 -8,000 0.01 12,025,378,033 10,579,200 9.120 2019-11-28
768 2019-11-29 1,168,000 -2,000 0.01 12,024,458,583 10,033,120 8.590 2019-11-27
769 2019-11-28 1,170,000 4,000 0.01 12,024,458,583 9,640,800 8.240 2019-11-26
770 2019-11-26 1,166,000 4,000 0.01 12,024,458,583 9,911,000 8.500 2019-11-22
771 2019-10-17 1,162,000 -12,000 0.01 12,021,757,333 8,157,240 7.020 2019-10-15
772 2019-10-16 1,174,000 12,000 0.01 12,021,757,333 8,347,140 7.110 2019-10-14
773 2019-09-24 1,162,000 -50,000 0.01 12,021,675,583 8,052,660 6.930 2019-09-20
774 2019-09-23 1,212,000 30,000 0.01 12,021,675,583 8,387,040 6.920 2019-09-19
775 2019-09-20 1,182,000 -6,000 0.01 12,021,675,583 8,191,260 6.930 2019-09-18
776 2019-09-19 1,188,000 12,000 0.01 12,021,675,583 8,185,320 6.890 2019-09-17
777 2019-09-18 1,176,000 4,000 0.01 12,021,675,583 8,384,880 7.130 2019-09-16
778 2019-09-13 1,172,000 10,000 0.01 12,021,675,583 8,309,480 7.090 2019-09-11
779 2019-09-11 1,162,000 -14,000 0.01 12,021,675,583 8,447,740 7.270 2019-09-09
780 2019-09-10 1,176,000 -12,000 0.01 12,021,675,583 8,608,320 7.320 2019-09-06
781 2019-09-09 1,188,000 -12,000 0.01 12,021,675,583 8,708,040 7.330 2019-09-05
782 2019-09-06 1,200,000 50,000 0.01 12,021,675,583 8,772,000 7.310 2019-09-04
783 2019-09-05 1,150,000 28,000 0.01 12,017,054,464 8,395,000 7.300 2019-09-03
784 2019-07-12 1,122,000 -2,000 0.01 12,015,581,964 8,280,360 7.380 2019-07-10
785 2019-07-11 1,124,000 -6,000 0.01 11,712,227,964 8,126,520 7.230 2019-07-09
786 2019-07-10 1,130,000 -8,000 0.01 11,712,227,964 8,147,300 7.210 2019-07-08
787 2019-06-27 1,138,000 6,000 0.01 11,712,227,464 8,523,620 7.490 2019-06-25
788 2019-06-26 1,132,000 10,000 0.01 11,712,227,464 8,682,440 7.670 2019-06-24
789 2019-06-24 1,122,000 2,000 0.01 11,712,227,464 8,717,940 7.770 2019-06-20
790 2019-06-14 1,120,000 -14,000 0.01 11,712,227,464 8,310,400 7.420 2019-06-12
791 2019-06-13 1,134,000 14,000 0.01 11,712,227,464 8,697,780 7.670 2019-06-11
792 2019-05-29 1,120,000 -4,000 0.01 11,711,929,464 8,366,400 7.470 2019-05-27
793 2019-05-08 1,124,000 -54,000 0.01 11,711,929,464 9,913,680 8.820 2019-05-06
794 2019-05-02 1,178,000 10,000 0.01 11,711,929,464 10,672,680 9.060 2019-04-29
795 2019-04-25 1,168,000 10,000 0.01 11,710,892,714 10,839,040 9.280 2019-04-23
796 2019-03-21 1,158,000 -106,000 0.01 11,698,332,436 11,070,480 9.560 2019-03-19
797 2019-03-20 1,264,000 8,000 0.01 11,698,332,436 11,818,400 9.350 2019-03-18
798 2019-03-06 1,256,000 -58,000 0.01 11,698,332,436 11,567,760 9.210 2019-03-04
799 2019-03-05 1,314,000 108,000 0.01 11,698,332,436 11,576,340 8.810 2019-03-01
800 2019-02-28 1,206,000 4,000 0.01 11,698,332,436 9,539,460 7.910 2019-02-26
801 2019-02-18 1,202,000 -2,000 0.01 11,697,120,686 9,291,460 7.730 2019-02-14
802 2019-02-15 1,204,000 6,000 0.01 11,697,120,686 8,837,360 7.340 2019-02-13
803 2019-02-14 1,198,000 -6,000 0.01 11,697,120,686 8,769,360 7.320 2019-02-12
804 2019-01-08 1,204,000 2,000 0.01 11,678,096,099 7,284,200 6.050 2019-01-04
805 2019-01-03 1,202,000 8,000 0.01 11,678,096,099 7,776,940 6.470 2018-12-28
806 2018-12-10 1,194,000 -200,000 0.01 11,677,864,599 8,298,300 6.950 2018-12-06
807 2018-11-29 1,394,000 -4,000 0.01 11,677,724,349 9,604,660 6.890 2018-11-27
808 2018-11-26 1,398,000 -8,000 0.01 11,677,724,349 9,939,780 7.110 2018-11-22
809 2018-11-23 1,406,000 -234,000 0.01 11,677,724,349 10,038,840 7.140 2018-11-21
810 2018-11-22 1,640,000 34,000 0.01 11,677,724,349 11,578,400 7.060 2018-11-20
811 2018-11-21 1,606,000 -198,000 0.01 11,677,724,349 12,253,780 7.630 2018-11-19
812 2018-11-20 1,804,000 -118,000 0.02 11,677,724,349 13,674,320 7.580 2018-11-16
813 2018-11-19 1,922,000 -34,000 0.02 11,677,724,349 14,722,520 7.660 2018-11-15
814 2018-11-16 1,956,000 30,000 0.02 11,677,724,349 13,965,840 7.140 2018-11-14
815 2018-11-13 1,926,000 20,000 0.02 11,677,724,349 13,924,980 7.230 2018-11-09
816 2018-11-12 1,906,000 120,000 0.02 11,677,724,349 13,513,540 7.090 2018-11-08
817 2018-11-09 1,786,000 -180,000 0.02 11,677,724,349 12,930,640 7.240 2018-11-07
818 2018-11-08 1,966,000 4,000 0.02 11,677,724,349 14,233,840 7.240 2018-11-06
819 2018-11-07 1,962,000 96,000 0.02 11,677,724,349 14,146,020 7.210 2018-11-05
820 2018-11-06 1,866,000 -100,000 0.02 11,677,724,349 13,621,800 7.300 2018-11-02
821 2018-11-02 1,966,000 600,000 0.02 11,677,724,349 12,464,440 6.340 2018-10-31
822 2018-10-24 1,366,000 -40,000 0.01 11,677,513,599 9,753,240 7.140 2018-10-22
823 2018-09-10 1,406,000 60,000 0.01 11,675,128,744 11,023,040 7.840 2018-09-06
824 2018-09-03 1,346,000 -10,000 0.01 11,675,128,744 11,010,280 8.180 2018-08-30
825 2018-08-14 1,356,000 -6,000 0.01 11,674,431,744 10,834,440 7.990 2018-08-10
826 2018-08-13 1,362,000 6,000 0.01 11,674,431,744 11,018,580 8.090 2018-08-09
827 2018-07-23 1,356,000 -2,000 0.01 9,846,760,037 10,712,400 7.900 2018-07-19
828 2018-07-18 1,358,000 -22,000 0.01 9,846,760,037 11,108,440 8.180 2018-07-16
829 2018-07-17 1,380,000 30,000 0.01 9,846,760,037 11,316,000 8.200 2018-07-13
830 2018-07-06 1,350,000 20,000 0.01 9,846,760,037 9,652,500 7.150 2018-07-04
831 2018-07-03 1,330,000 -20,000 0.01 9,846,760,037 9,469,600 7.120 2018-06-28
832 2018-06-27 1,350,000 -4,000 0.01 9,844,206,537 10,462,500 7.750 2018-06-25
833 2018-06-26 1,354,000 2,000 0.01 9,844,206,537 10,466,420 7.730 2018-06-22
834 2018-06-21 1,352,000 -2,000 0.01 9,844,206,537 9,653,280 7.140 2018-06-19
835 2018-06-20 1,354,000 -34,000 0.01 9,844,206,537 10,046,680 7.420 2018-06-15
836 2018-06-19 1,388,000 120,000 0.01 9,844,206,537 10,604,320 7.640 2018-06-14
837 2018-06-15 1,268,000 -82,000 0.01 9,844,206,537 10,778,000 8.500 2018-06-13
838 2018-06-14 1,350,000 4,000 0.01 9,844,206,537 11,164,500 8.270 2018-06-12
839 2018-06-13 1,346,000 40,000 0.01 9,844,206,537 11,091,040 8.240 2018-06-11
840 2018-06-11 1,306,000 8,000 0.01 9,844,206,537 9,586,040 7.340 2018-06-07
841 2018-06-07 1,298,000 4,000 0.01 9,844,206,537 9,086,000 7.000 2018-06-05
842 2018-06-06 1,294,000 4,000 0.01 9,844,206,537 9,019,180 6.970 2018-06-04
843 2018-05-28 1,290,000 -16,000 0.01 9,842,737,787 8,888,100 6.890 2018-05-24
844 2018-05-25 1,306,000 -4,000 0.01 9,842,737,787 8,867,740 6.790 2018-05-23
845 2018-05-23 1,310,000 -4,000 0.01 9,842,737,787 7,571,800 5.780 2018-05-18
846 2018-05-21 1,314,000 -6,000 0.01 9,842,737,787 7,358,400 5.600 2018-05-17
847 2018-05-11 1,320,000 36,000 0.01 9,842,737,787 5,676,000 4.300 2018-05-09
848 2018-05-10 1,284,000 -6,000 0.01 9,842,737,787 5,534,040 4.310 2018-05-08
849 2018-03-29 1,290,000 -230,000 0.01 9,842,737,787 5,250,300 4.070 2018-03-27
850 2018-03-22 1,520,000 100,000 0.02 9,842,737,787 6,292,800 4.140 2018-03-20
851 2018-03-21 1,420,000 130,000 0.01 9,842,737,787 5,793,600 4.080 2018-03-19
852 2018-03-20 1,290,000 -130,000 0.01 9,829,221,498 5,327,700 4.130 2018-03-16
853 2018-03-16 1,420,000 -10,000 0.01 9,829,221,498 5,822,000 4.100 2018-03-14
854 2018-02-28 1,430,000 -6,000 0.01 9,829,221,498 5,605,600 3.920 2018-02-26
855 2018-02-12 1,436,000 6,000 0.01 9,829,221,498 5,385,000 3.750 2018-02-08
856 2018-02-05 1,430,000 -10,000 0.01 9,829,221,498 5,734,300 4.010 2018-02-01
857 2018-01-30 1,440,000 26,000 0.01 9,829,221,498 6,004,800 4.170 2018-01-26
858 2018-01-19 1,414,000 -14,000 0.01 9,829,221,498 5,641,860 3.990 2018-01-17
859 2018-01-16 1,428,000 2,000 0.01 9,829,221,498 5,712,000 4.000 2018-01-12
860 2018-01-04 1,426,000 4,000 0.02 9,386,796,498 5,675,480 3.980 2018-01-02
861 2018-01-03 1,422,000 2,000 0.02 9,386,796,498 5,616,900 3.950 2017-12-29
862 2018-01-02 1,420,000 50,000 0.02 9,386,796,498 5,694,200 4.010 2017-12-28
863 2017-11-21 1,370,000 -40,000 0.01 9,382,724,248 5,726,600 4.180 2017-11-17
864 2017-11-20 1,410,000 -2,000 0.02 9,382,724,248 6,288,600 4.460 2017-11-16
865 2017-11-17 1,412,000 -10,000 0.02 9,382,724,248 6,099,840 4.320 2017-11-15
866 2017-11-16 1,422,000 12,000 0.02 9,382,724,248 6,143,040 4.320 2017-11-14
867 2017-11-15 1,410,000 12,000 0.02 9,382,724,248 5,893,800 4.180 2017-11-13
868 2017-11-14 1,398,000 1,028,000 0.01 9,382,724,248 5,899,560 4.220 2017-11-10
869 2017-11-13 370,000 4,000 0.00 9,382,724,248 1,598,400 4.320 2017-11-09
870 2017-11-10 366,000 2,000 0.00 9,382,724,248 1,500,600 4.100 2017-11-08
871 2017-11-02 364,000 10,000 0.00 9,382,724,248 1,521,520 4.180 2017-10-31
872 2017-11-01 354,000 6,000 0.00 9,382,724,248 1,440,780 4.070 2017-10-30
873 2017-10-31 348,000 -14,000 0.00 9,382,724,248 1,381,560 3.970 2017-10-27
874 2017-10-30 362,000 4,000 0.00 9,382,724,248 1,429,900 3.950 2017-10-26
875 2017-10-24 358,000 10,000 0.00 9,382,724,248 1,424,840 3.980 2017-10-20
876 2017-10-23 348,000 30,000 0.00 9,382,724,248 1,360,680 3.910 2017-10-19
877 2017-10-18 318,000 10,000 0.00 9,382,724,248 1,351,500 4.250 2017-10-16
878 2017-10-17 308,000 10,000 0.00 9,382,724,248 1,290,520 4.190 2017-10-13
879 2017-10-12 298,000 30,000 0.00 9,382,724,248 1,311,200 4.400 2017-10-10
880 2017-10-11 268,000 -2,000 0.00 9,382,724,248 1,074,680 4.010 2017-10-09
881 2017-10-10 270,000 10,000 0.00 9,382,724,248 1,061,100 3.930 2017-10-06
882 2017-06-20 260,000 -10,000 0.00 8,192,736,918 943,800 3.630 2017-06-16
883 2017-06-01 270,000 -100,000 0.00 8,192,736,918 1,020,600 3.780 2017-05-29
884 2017-05-25 370,000 -50,000 0.00 8,192,736,918 1,561,400 4.220 2017-05-23
885 2017-05-24 420,000 62,000 0.01 8,192,736,918 1,797,600 4.280 2017-05-22
886 2017-05-23 358,000 110,000 0.00 8,192,736,918 1,356,820 3.790 2017-05-19
887 2017-04-20 248,000 -10,000 0.00 8,192,736,918 781,200 3.150 2017-04-18
888 2017-03-23 258,000 10,000 0.00 8,192,736,918 959,760 3.720 2017-03-21
889 2017-03-22 248,000 -18,000 0.00 8,192,736,918 927,520 3.740 2017-03-20
890 2017-03-20 266,000 18,000 0.00 8,192,736,918 827,260 3.110 2017-03-16
891 2017-03-17 248,000 -4,000 0.00 8,192,736,918 781,200 3.150 2017-03-15
892 2017-03-16 252,000 -4,000 0.00 8,192,736,918 808,920 3.210 2017-03-14
893 2017-03-15 256,000 -4,000 0.00 8,192,736,918 716,800 2.800 2017-03-13
894 2017-03-14 260,000 4,000 0.00 8,182,435,288 743,600 2.860 2017-03-10
895 2017-03-10 256,000 -4,000 0.00 8,182,435,288 785,920 3.070 2017-03-08
896 2017-03-09 260,000 4,000 0.00 8,182,435,288 787,800 3.030 2017-03-07
897 2017-03-06 256,000 -10,000 0.00 8,182,435,288 860,160 3.360 2017-03-02
898 2017-02-07 266,000 -18,000 0.00 8,182,435,288 960,260 3.610 2017-02-03
899 2017-02-06 284,000 -12,000 0.00 8,182,435,288 1,013,880 3.570 2017-02-02
900 2017-01-23 296,000 -12,000 0.00 8,182,435,288 1,092,240 3.690 2017-01-19
901 2016-12-14 308,000 16,000 0.00 8,182,435,288 1,185,800 3.850 2016-12-12
902 2016-12-02 292,000 4,000 0.00 8,182,435,288 1,267,280 4.340 2016-11-30
903 2016-11-30 288,000 -6,000 0.00 8,182,435,288 1,238,400 4.300 2016-11-28
904 2016-11-24 294,000 10,000 0.00 8,182,435,288 1,211,280 4.120 2016-11-22
905 2016-11-18 284,000 -10,000 0.00 8,182,435,288 1,158,720 4.080 2016-11-16
906 2016-11-17 294,000 2,000 0.00 8,182,435,288 1,176,000 4.000 2016-11-15
907 2016-11-15 292,000 6,000 0.00 8,182,435,288 1,188,440 4.070 2016-11-11
908 2016-11-10 286,000 -16,000 0.00 8,182,435,288 1,181,180 4.130 2016-11-08
909 2016-10-25 302,000 20,000 0.00 8,181,500,508 1,274,440 4.220 2016-10-20
910 2016-07-12 282,000 4,000 0.00 8,176,282,833 1,593,300 5.650 2016-07-08
911 2016-06-15 278,000 -26,000 0.00 8,176,272,833 1,478,960 5.320 2016-06-13
912 2016-06-03 304,000 24,000 0.00 8,176,272,833 1,799,680 5.920 2016-06-01
913 2016-03-24 280,000 -8,000 0.00 8,172,644,639 1,206,800 4.310 2016-03-22
914 2016-03-23 288,000 -20,000 0.00 8,172,644,639 1,224,000 4.250 2016-03-21
915 2016-02-01 308,000 -58,000 0.00 8,172,644,639 1,028,720 3.340 2016-01-28
916 2016-01-06 366,000 -270,000 0.00 8,172,644,639 1,844,640 5.040 2016-01-04
917 2015-11-23 636,000 -2,000 0.01 8,172,644,639 3,905,040 6.140 2015-11-19
918 2015-11-13 638,000 -200,000 0.01 8,172,644,639 3,808,860 5.970 2015-11-11
919 2015-11-03 838,000 2,000 0.01 8,172,644,639 5,195,600 6.200 2015-10-30
920 2015-10-29 836,000 -24,000 0.01 8,172,644,639 5,266,800 6.300 2015-10-27
921 2015-10-26 860,000 34,000 0.01 8,172,644,639 5,160,000 6.000 2015-10-22
922 2015-10-20 826,000 184,000 0.01 8,172,644,639 4,815,580 5.830 2015-10-16
923 2015-10-15 642,000 344,000 0.01 8,172,644,639 3,466,800 5.400 2015-10-13
924 2015-10-05 298,000 -2,000 0.00 8,172,644,639 1,472,120 4.940 2015-09-30
925 2015-09-25 300,000 4,000 0.00 8,172,644,639 1,509,000 5.030 2015-09-23
926 2015-09-23 296,000 6,000 0.00 8,172,644,639 1,545,120 5.220 2015-09-21
927 2015-09-01 290,000 -4,000 0.00 8,172,644,639 1,557,300 5.370 2015-08-28
928 2015-08-28 294,000 4,000 0.00 8,172,644,639 1,478,820 5.030 2015-08-26
929 2015-08-26 290,000 -12,000 0.00 8,172,644,639 1,392,000 4.800 2015-08-24
930 2015-08-11 302,000 2,000 0.00 8,172,644,639 2,065,680 6.840 2015-08-07
931 2015-08-07 300,000 -14,000 0.00 8,172,644,639 2,037,000 6.790 2015-08-05
932 2015-08-03 314,000 8,000 0.00 8,172,644,639 2,223,120 7.080 2015-07-30
933 2015-07-20 306,000 2,000 0.00 8,172,644,639 1,982,880 6.480 2015-07-16
934 2015-07-16 304,000 4,000 0.00 8,172,644,639 2,070,240 6.810 2015-07-14
935 2015-07-13 300,000 10,000 0.00 8,172,644,639 1,857,000 6.190 2015-07-09
936 2015-07-03 290,000 6,000 0.00 8,172,644,639 2,337,400 8.060 2015-06-30
937 2015-07-02 284,000 -8,000 0.00 8,172,644,639 2,325,960 8.190 2015-06-29
938 2015-06-30 292,000 -10,000 0.00 8,172,644,639 2,531,640 8.670 2015-06-26
939 2015-06-22 302,000 6,000 0.00 8,172,644,639 2,757,260 9.130 2015-06-18
940 2015-06-11 296,000 -6,000 0.00 8,172,644,639 2,723,200 9.200 2015-06-09
941 2015-06-02 302,000 8,000 0.00 8,172,644,639 3,237,440 10.72 2015-05-29
942 2015-05-26 294,000 -8,000 0.00 8,172,644,639 3,398,640 11.56 2015-05-21
943 2015-05-21 302,000 -4,000 0.00 8,172,644,639 3,660,240 12.12 2015-05-19
944 2015-05-20 306,000 -4,000 0.00 8,172,644,639 3,763,800 12.30 2015-05-18
945 2015-05-14 310,000 -6,000 0.00 8,172,644,639 3,496,800 11.28 2015-05-12
946 2015-05-12 316,000 -22,000 0.00 8,172,644,639 3,690,880 11.68 2015-05-08
947 2015-05-11 338,000 6,000 0.00 8,172,644,639 3,555,760 10.52 2015-05-07
948 2015-05-07 332,000 12,000 0.00 8,172,644,639 3,784,800 11.40 2015-05-05
949 2015-05-06 320,000 14,000 0.00 8,172,644,639 3,520,000 11.00 2015-05-04
950 2015-05-04 306,000 -62,000 0.00 8,172,644,639 3,910,680 12.78 2015-04-29
951 2015-04-27 368,000 24,000 0.00 8,172,644,639 4,850,240 13.18 2015-04-23
952 2015-04-24 344,000 -30,000 0.00 8,172,644,639 4,754,080 13.82 2015-04-22
953 2015-04-23 374,000 6,000 0.00 8,172,644,639 4,600,200 12.30 2015-04-21
954 2015-04-22 368,000 70,000 0.00 8,172,644,639 4,084,800 11.10 2015-04-20
955 2015-04-21 298,000 10,000 0.00 8,172,644,639 3,009,800 10.10 2015-04-17
956 2015-04-20 288,000 6,000 0.00 8,172,644,639 3,300,480 11.46 2015-04-16
957 2015-04-17 282,000 -60,000 0.00 8,172,644,639 3,457,320 12.26 2015-04-15
958 2015-03-24 342,000 4,000 0.00 8,172,644,639 2,318,760 6.780 2015-03-20
959 2015-03-18 338,000 -12,000 0.00 8,172,644,639 1,980,680 5.860 2015-03-16
960 2015-03-16 350,000 6,000 0.00 8,172,644,639 2,023,000 5.780 2015-03-12
961 2015-03-10 344,000 12,000 0.00 8,172,644,639 2,053,680 5.970 2015-03-06
962 2015-02-13 332,000 10,000 0.00 8,172,644,639 1,726,400 5.200 2015-02-11
963 2015-01-27 322,000 2,000 0.00 8,172,644,639 1,709,820 5.310 2015-01-23
964 2015-01-19 320,000 184,000 0.00 8,172,644,639 1,721,600 5.380 2015-01-15
965 2015-01-13 136,000 100,000 0.00 8,172,644,639 678,640 4.990 2015-01-09
966 2015-01-09 36,000 -2,000 0.00 8,172,644,639 178,920 4.970 2015-01-07
967 2014-12-29 38,000 34,000 0.00 8,172,644,639 199,880 5.260 2014-12-22
968 2014-12-19 4,000 -4,000 0.00 8,172,644,639 21,160 5.290 2014-12-17
969 2014-12-12 8,000 4,000 0.00 8,172,644,639 42,080 5.260 2014-12-10
970 2014-11-19 4,000 -140,000 0.00 8,172,644,639 22,400 5.600 2014-11-17
971 2014-11-17 144,000 -14,000 0.00 8,172,644,639 875,520 6.080 2014-11-13
972 2014-11-12 158,000 54,000 0.00 8,172,644,639 808,960 5.120 2014-11-10
973 2014-11-04 104,000 100,000 0.00 8,172,644,639 503,360 4.840 2014-10-31
974 2014-09-16 4,000 -4,000 0.00 8,172,644,639 24,600 6.150 2014-09-12
975 2014-09-12 8,000 -2,000 0.00 8,172,644,639 48,880 6.110 2014-09-10
976 2014-09-03 10,000 6,000 0.00 8,172,644,639 62,000 6.200 2014-09-01
977 2014-08-18 4,000 -6,000 0.00 8,172,644,639 24,080 6.020 2014-08-14
978 2014-08-05 10,000 -2,000 0.00 8,172,644,639 58,600 5.860 2014-08-01
979 2014-07-22 12,000 8,000 0.00 8,172,644,639 72,000 6.000 2014-07-18
980 2014-06-11 4,000 -4,000 0.00 8,172,644,639 24,000 6.000 2014-06-09
981 2014-06-09 8,000 -20,000 0.00 8,172,644,639 48,400 6.050 2014-06-05
982 2014-06-05 28,000 -4,000 0.00 8,172,644,639 169,960 6.070 2014-06-03
983 2014-06-04 32,000 20,000 0.00 8,172,644,639 198,080 6.190 2014-05-30
984 2014-06-03 12,000 8,000 0.00 8,172,644,639 70,320 5.860 2014-05-29
985 2014-05-12 4,000 -10,000 0.00 8,172,644,639 25,160 6.290 2014-05-08
986 2014-04-15 14,000 2,000 0.00 3,749,469,631 72,240 5.160 2014-04-11
987 2014-04-14 12,000 2,000 0.00 3,749,469,631 63,960 5.330 2014-04-10
988 2014-04-02 10,000 -22,000 0.00 3,748,969,631 57,000 5.700 2014-03-31
989 2014-04-01 32,000 22,000 0.00 3,748,969,631 187,200 5.850 2014-03-28
990 2014-03-20 10,000 -4,000 0.00 3,718,469,631 53,500 5.350 2014-03-18
991 2014-03-19 14,000 -2,000 0.00 3,718,469,631 69,580 4.970 2014-03-17
992 2014-03-14 16,000 -10,000 0.00 3,718,469,631 96,320 6.020 2014-03-12
993 2014-03-12 26,000 -16,000 0.00 3,718,469,631 191,620 7.370 2014-03-10
994 2014-03-11 42,000 12,000 0.00 3,718,469,631 306,600 7.300 2014-03-07
995 2014-03-10 30,000 -384,000 0.00 3,718,469,631 204,000 6.800 2014-03-06
996 2014-03-07 414,000 -190,000 0.01 3,718,469,631 2,090,700 5.050 2014-03-05
997 2014-03-06 604,000 -100,000 0.02 3,718,469,631 2,633,440 4.360 2014-03-04
998 2014-03-05 704,000 -20,000 0.02 3,717,869,631 2,992,000 4.250 2014-03-03
999 2014-03-03 724,000 -68,000 0.02 3,717,869,631 3,040,800 4.200 2014-02-27
1000 2014-02-25 792,000 2,000 0.02 3,717,869,631 3,358,080 4.240 2014-02-21
1001 2014-02-20 790,000 -418,000 0.02 3,717,869,631 3,357,500 4.250 2014-02-18
1002 2014-02-19 1,208,000 -266,000 0.03 3,717,869,631 4,976,960 4.120 2014-02-17
1003 2014-02-18 1,474,000 34,000 0.04 3,717,869,631 4,849,460 3.290 2014-02-14
1004 2014-02-17 1,440,000 2,000 0.04 3,717,869,631 4,838,400 3.360 2014-02-13
1005 2014-02-13 1,438,000 120,000 0.04 3,717,869,631 3,911,360 2.720 2014-02-11
1006 2014-02-12 1,318,000 110,000 0.04 3,717,869,631 3,611,320 2.740 2014-02-10
1007 2014-02-11 1,208,000 28,000 0.03 3,717,869,631 2,959,600 2.450 2014-02-07
1008 2014-02-10 1,180,000 356,000 0.03 3,717,869,631 3,079,800 2.610 2014-02-06
1009 2014-02-07 824,000 68,000 0.02 3,717,869,631 2,834,560 3.440 2014-02-05
1010 2014-02-06 756,000 272,000 0.02 3,717,869,631 2,842,560 3.760 2014-02-04
1011 2014-02-05 484,000 26,000 0.01 3,717,869,631 1,703,680 3.520 2014-01-29
1012 2014-01-29 458,000 20,000 0.01 3,717,869,631 1,744,980 3.810 2014-01-27
1013 2014-01-28 438,000 438,000 0.01 3,717,869,631 1,716,960 3.920 2014-01-24

Webb-site Database - Powered By Linux Group

Back to top