Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CENTRAL WEALTH SECURITIES INVESTMENT LIMITED 中達證券投資有限公司
CCASSID: B01897
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 0 | -10,000 | 0.00 | 16,174,767,965 | 0 | 7.780 | 2026-01-14 |
| 5 | 2026-01-15 | 10,000 | -40,000 | 0.00 | 16,174,767,965 | 65,400 | 6.540 | 2026-01-13 |
| 6 | 2025-11-26 | 50,000 | -30,000 | 0.00 | 16,174,727,965 | 286,500 | 5.730 | 2025-11-24 |
| 7 | 2025-11-04 | 80,000 | 40,000 | 0.00 | 16,174,727,965 | 464,000 | 5.800 | 2025-10-31 |
| 8 | 2025-10-28 | 40,000 | 10,000 | 0.00 | 16,124,671,990 | 236,800 | 5.920 | 2025-10-24 |
| 9 | 2025-09-11 | 30,000 | -10,000 | 0.00 | 16,123,953,865 | 214,200 | 7.140 | 2025-09-09 |
| 10 | 2025-09-08 | 40,000 | -10,000 | 0.00 | 16,123,953,865 | 259,600 | 6.490 | 2025-09-04 |
| 11 | 2025-08-28 | 50,000 | -10,000 | 0.00 | 16,123,641,552 | 284,500 | 5.690 | 2025-08-26 |
| 12 | 2025-03-04 | 60,000 | -10,000 | 0.00 | 16,092,729,640 | 300,600 | 5.010 | 2025-02-28 |
| 13 | 2025-02-25 | 70,000 | -30,000 | 0.00 | 16,091,826,264 | 422,800 | 6.040 | 2025-02-21 |
| 14 | 2025-02-24 | 100,000 | 10,000 | 0.00 | 16,091,826,264 | 576,000 | 5.760 | 2025-02-20 |
| 15 | 2025-02-20 | 90,000 | 20,000 | 0.00 | 16,091,826,264 | 522,900 | 5.810 | 2025-02-18 |
| 16 | 2025-02-19 | 70,000 | 10,000 | 0.00 | 16,091,826,264 | 393,400 | 5.620 | 2025-02-17 |
| 17 | 2025-02-18 | 60,000 | -10,000 | 0.00 | 16,091,826,264 | 354,000 | 5.900 | 2025-02-14 |
| 18 | 2023-05-19 | 70,000 | 10,000 | 0.00 | 13,521,362,542 | 340,900 | 4.870 | 2023-05-17 |
| 19 | 2023-04-25 | 60,000 | 10,000 | 0.00 | 13,521,362,542 | 328,800 | 5.480 | 2023-04-21 |
| 20 | 2023-03-31 | 50,000 | -20,000 | 0.00 | 13,521,362,542 | 315,500 | 6.310 | 2023-03-29 |
| 21 | 2023-03-29 | 70,000 | 20,000 | 0.00 | 13,521,362,542 | 441,700 | 6.310 | 2023-03-27 |
| 22 | 2023-03-03 | 50,000 | -10,000 | 0.00 | 13,521,362,542 | 302,500 | 6.050 | 2023-03-01 |
| 23 | 2023-03-01 | 60,000 | 10,000 | 0.00 | 13,521,362,542 | 343,200 | 5.720 | 2023-02-27 |
| 24 | 2023-02-14 | 50,000 | 10,000 | 0.00 | 13,521,362,542 | 302,500 | 6.050 | 2023-02-10 |
| 25 | 2023-02-10 | 40,000 | 10,000 | 0.00 | 13,521,362,542 | 244,400 | 6.110 | 2023-02-08 |
| 26 | 2023-01-10 | 30,000 | -10,000 | 0.00 | 13,521,312,542 | 206,400 | 6.880 | 2023-01-06 |
| 27 | 2023-01-05 | 40,000 | -2,000 | 0.00 | 13,521,312,542 | 266,000 | 6.650 | 2023-01-03 |
| 28 | 2023-01-04 | 42,000 | 12,000 | 0.00 | 13,521,312,542 | 279,300 | 6.650 | 2022-12-30 |
| 29 | 2022-12-16 | 30,000 | -6,000 | 0.00 | 13,520,777,042 | 243,900 | 8.130 | 2022-12-14 |
| 30 | 2022-12-15 | 36,000 | 6,000 | 0.00 | 13,520,777,042 | 315,000 | 8.750 | 2022-12-13 |
| 31 | 2022-12-13 | 30,000 | 10,000 | 0.00 | 13,520,777,042 | 282,000 | 9.400 | 2022-12-09 |
| 32 | 2022-12-12 | 20,000 | -20,000 | 0.00 | 13,520,777,042 | 196,600 | 9.830 | 2022-12-08 |
| 33 | 2022-12-09 | 40,000 | 20,000 | 0.00 | 13,520,777,042 | 338,800 | 8.470 | 2022-12-07 |
| 34 | 2022-12-01 | 20,000 | -10,000 | 0.00 | 13,520,777,042 | 122,000 | 6.100 | 2022-11-29 |
| 35 | 2022-11-29 | 30,000 | 10,000 | 0.00 | 13,520,120,042 | 167,100 | 5.570 | 2022-11-25 |
| 36 | 2022-11-17 | 20,000 | -10,000 | 0.00 | 13,520,120,042 | 114,400 | 5.720 | 2022-11-15 |
| 37 | 2022-08-02 | 30,000 | 10,000 | 0.00 | 13,520,120,042 | 141,600 | 4.720 | 2022-07-29 |
| 38 | 2022-06-29 | 20,000 | -10,000 | 0.00 | 13,518,272,542 | 115,200 | 5.760 | 2022-06-27 |
| 39 | 2022-06-27 | 30,000 | -20,000 | 0.00 | 13,518,272,542 | 149,400 | 4.980 | 2022-06-23 |
| 40 | 2022-06-24 | 50,000 | 20,000 | 0.00 | 13,518,272,542 | 239,500 | 4.790 | 2022-06-22 |
| 41 | 2022-06-14 | 30,000 | -20,000 | 0.00 | 13,518,272,542 | 152,100 | 5.070 | 2022-06-10 |
| 42 | 2022-06-10 | 50,000 | 6,000 | 0.00 | 13,518,272,542 | 241,500 | 4.830 | 2022-06-08 |
| 43 | 2022-06-02 | 44,000 | -10,000 | 0.00 | 13,518,272,542 | 176,000 | 4.000 | 2022-05-31 |
| 44 | 2022-05-27 | 54,000 | 10,000 | 0.00 | 13,517,943,042 | 205,200 | 3.800 | 2022-05-25 |
| 45 | 2022-05-11 | 44,000 | 10,000 | 0.00 | 13,517,943,042 | 166,760 | 3.790 | 2022-05-06 |
| 46 | 2022-05-04 | 34,000 | -2,000 | 0.00 | 13,517,943,042 | 154,700 | 4.550 | 2022-04-29 |
| 47 | 2022-05-03 | 36,000 | 2,000 | 0.00 | 13,517,943,042 | 145,080 | 4.030 | 2022-04-28 |
| 48 | 2022-04-25 | 34,000 | -10,000 | 0.00 | 13,517,806,542 | 140,080 | 4.120 | 2022-04-21 |
| 49 | 2022-04-21 | 44,000 | 20,000 | 0.00 | 13,517,806,542 | 198,440 | 4.510 | 2022-04-19 |
| 50 | 2022-04-07 | 24,000 | 10,000 | 0.00 | 13,517,806,542 | 130,320 | 5.430 | 2022-04-04 |
| 51 | 2022-03-28 | 14,000 | -6,000 | 0.00 | 13,517,806,542 | 70,140 | 5.010 | 2022-03-24 |
| 52 | 2022-03-25 | 20,000 | 6,000 | 0.00 | 13,517,806,542 | 101,400 | 5.070 | 2022-03-23 |
| 53 | 2022-02-25 | 14,000 | 4,000 | 0.00 | 13,490,670,042 | 76,020 | 5.430 | 2022-02-23 |
| 54 | 2022-01-24 | 10,000 | -10,000 | 0.00 | 13,490,316,792 | 69,800 | 6.980 | 2022-01-20 |
| 55 | 2022-01-17 | 20,000 | 10,000 | 0.00 | 13,490,316,792 | 135,600 | 6.780 | 2022-01-13 |
| 56 | 2021-11-24 | 10,000 | -2,000 | 0.00 | 13,489,819,792 | 88,900 | 8.890 | 2021-11-22 |
| 57 | 2021-11-18 | 12,000 | 2,000 | 0.00 | 13,489,819,792 | 120,480 | 10.04 | 2021-11-16 |
| 58 | 2021-10-29 | 10,000 | 10,000 | 0.00 | 13,489,819,792 | 103,200 | 10.32 | 2021-10-27 |
| 59 | 2021-07-13 | 0 | -36,000 | 0.00 | 13,488,365,042 | 0 | 15.16 | 2021-07-09 |
| 60 | 2021-06-16 | 36,000 | -24,000 | 0.00 | 13,487,965,042 | 644,400 | 17.90 | 2021-06-11 |
| 61 | 2021-04-27 | 60,000 | -10,000 | 0.00 | 13,487,965,042 | 1,428,000 | 23.80 | 2021-04-23 |
| 62 | 2021-03-31 | 70,000 | 10,000 | 0.00 | 13,487,965,042 | 1,505,000 | 21.50 | 2021-03-29 |
| 63 | 2021-03-05 | 60,000 | 60,000 | 0.00 | 13,487,076,042 | 1,722,000 | 28.70 | 2021-03-03 |
| 64 | 2021-03-03 | 0 | -2,000 | 0.00 | 13,455,854,792 | 0 | 28.45 | 2021-03-01 |
| 65 | 2021-03-02 | 2,000 | 2,000 | 0.00 | 13,455,854,792 | 52,000 | 26.00 | 2021-02-26 |
| 66 | 2021-01-26 | 0 | -4,000 | 0.00 | 13,455,591,542 | 0 | 27.80 | 2021-01-22 |
| 67 | 2021-01-18 | 4,000 | 4,000 | 0.00 | 13,455,591,542 | 89,400 | 22.35 | 2021-01-14 |
| 68 | 2021-01-05 | 0 | -100,000 | 0.00 | 13,455,591,542 | 0 | 22.80 | 2020-12-30 |
| 69 | 2021-01-04 | 100,000 | -4,000 | 0.00 | 13,455,591,542 | 2,090,000 | 20.90 | 2020-12-29 |
| 70 | 2020-12-30 | 104,000 | 104,000 | 0.00 | 13,454,074,542 | 2,137,200 | 20.55 | 2020-12-28 |
| 71 | 2020-09-11 | 0 | -2,000 | 0.00 | 13,450,336,042 | 0 | 17.40 | 2020-09-09 |
| 72 | 2020-08-25 | 2,000 | -2,000 | 0.00 | 13,450,336,042 | 37,760 | 18.88 | 2020-08-21 |
| 73 | 2020-08-19 | 4,000 | -6,000 | 0.00 | 13,450,336,042 | 76,720 | 19.18 | 2020-08-17 |
| 74 | 2020-08-17 | 10,000 | 2,000 | 0.00 | 13,450,336,042 | 195,200 | 19.52 | 2020-08-13 |
| 75 | 2020-08-07 | 8,000 | 6,000 | 0.00 | 12,951,582,924 | 170,000 | 21.25 | 2020-08-05 |
| 76 | 2020-08-06 | 2,000 | -50,000 | 0.00 | 12,951,582,924 | 43,600 | 21.80 | 2020-08-04 |
| 77 | 2020-07-23 | 52,000 | 49,084 | 0.00 | 12,951,506,174 | 1,177,800 | 22.65 | 2020-07-21 |
| 78 | 2020-07-21 | 2,916 | 585 | 0.00 | 12,951,506,174 | 57,445 | 19.70 | 2020-07-17 |
| 79 | 2020-07-08 | 2,331 | -2,000 | 0.00 | 12,950,386,674 | 53,030 | 22.75 | 2020-07-06 |
| 80 | 2020-07-06 | 4,331 | 2,000 | 0.00 | 12,950,386,674 | 97,664 | 22.55 | 2020-07-02 |
| 81 | 2020-06-29 | 2,331 | -2,000 | 0.00 | 12,950,386,674 | 55,245 | 23.70 | 2020-06-24 |
| 82 | 2020-06-26 | 4,331 | 2,000 | 0.00 | 12,950,386,674 | 102,645 | 23.70 | 2020-06-23 |
| 83 | 2020-06-15 | 2,331 | 331 | 0.00 | 12,948,451,424 | 45,967 | 19.72 | 2020-06-11 |
| 84 | 2020-06-11 | 2,000 | 2,000 | 0.00 | 12,947,866,674 | 39,400 | 19.70 | 2020-06-09 |
| 85 | 2020-06-08 | 0 | -2,000 | 0.00 | 12,947,068,924 | 0 | 20.00 | 2020-06-04 |
| 86 | 2020-06-05 | 2,000 | 2,000 | 0.00 | 12,947,068,924 | 40,400 | 20.20 | 2020-06-03 |
| 87 | 2020-05-27 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 18.72 | 2020-05-25 |
| 88 | 2020-05-22 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 40,000 | 20.00 | 2020-05-20 |
| 89 | 2020-05-15 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 20.30 | 2020-05-13 |
| 90 | 2020-05-12 | 2,000 | -2,000 | 0.00 | 12,939,718,674 | 36,480 | 18.24 | 2020-05-08 |
| 91 | 2020-05-05 | 4,000 | 2,000 | 0.00 | 12,939,718,674 | 75,040 | 18.76 | 2020-04-29 |
| 92 | 2020-05-04 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 38,000 | 19.00 | 2020-04-28 |
| 93 | 2020-04-28 | 0 | -40,000 | 0.00 | 12,935,656,174 | 0 | 18.34 | 2020-04-24 |
| 94 | 2020-04-24 | 40,000 | 37,122 | 0.00 | 12,935,656,174 | 757,600 | 18.94 | 2020-04-22 |
| 95 | 2020-04-22 | 2,878 | -16,000 | 0.00 | 12,935,656,174 | 49,962 | 17.36 | 2020-04-20 |
| 96 | 2020-04-21 | 18,878 | 15,535 | 0.00 | 12,935,656,174 | 313,752 | 16.62 | 2020-04-17 |
| 97 | 2020-04-20 | 3,343 | 3,255 | 0.00 | 12,935,656,174 | 56,296 | 16.84 | 2020-04-16 |
| 98 | 2020-04-17 | 88 | -2,267 | 0.00 | 12,935,656,174 | 1,427 | 16.22 | 2020-04-15 |
| 99 | 2020-04-16 | 2,355 | -689 | 0.00 | 12,935,656,174 | 37,916 | 16.10 | 2020-04-14 |
| 100 | 2020-04-15 | 3,044 | 2,000 | 0.00 | 12,935,656,174 | 45,904 | 15.08 | 2020-04-09 |
| 101 | 2020-04-09 | 1,044 | 1,043 | 0.00 | 12,935,656,174 | 15,785 | 15.12 | 2020-04-07 |
| 102 | 2020-04-08 | 1 | -2,000 | 0.00 | 12,074,135,224 | 15 | 15.00 | 2020-04-06 |
| 103 | 2020-04-02 | 2,001 | 2,000 | 0.00 | 12,074,135,224 | 25,933 | 12.96 | 2020-03-31 |
| 104 | 2020-04-01 | 1 | -1,500 | 0.00 | 12,074,135,224 | 13 | 12.76 | 2020-03-30 |
| 105 | 2020-03-30 | 1,501 | -2,000 | 0.00 | 12,072,822,724 | 19,993 | 13.32 | 2020-03-26 |
| 106 | 2020-03-25 | 3,501 | -8,482 | 0.00 | 12,072,822,724 | 38,931 | 11.12 | 2020-03-23 |
| 107 | 2020-03-24 | 11,983 | 10,000 | 0.00 | 12,072,822,724 | 147,391 | 12.30 | 2020-03-20 |
| 108 | 2020-03-20 | 1,983 | -2,000 | 0.00 | 12,072,822,724 | 23,479 | 11.84 | 2020-03-18 |
| 109 | 2020-03-18 | 3,983 | -9,200 | 0.00 | 12,072,822,724 | 48,035 | 12.06 | 2020-03-16 |
| 110 | 2020-03-17 | 13,183 | 12,000 | 0.00 | 12,072,822,724 | 169,797 | 12.88 | 2020-03-13 |
| 111 | 2020-02-26 | 1,183 | -2,000 | 0.00 | 12,072,648,974 | 17,035 | 14.40 | 2020-02-24 |
| 112 | 2020-02-19 | 3,183 | -4,000 | 0.00 | 12,039,772,416 | 46,472 | 14.60 | 2020-02-17 |
| 113 | 2020-02-17 | 7,183 | 6,000 | 0.00 | 12,039,772,416 | 101,999 | 14.20 | 2020-02-13 |
| 114 | 2020-02-13 | 1,183 | -2,000 | 0.00 | 12,039,772,416 | 16,065 | 13.58 | 2020-02-11 |
| 115 | 2020-02-11 | 3,183 | -4,000 | 0.00 | 12,039,772,416 | 38,451 | 12.08 | 2020-02-07 |
| 116 | 2020-02-07 | 7,183 | -8,000 | 0.00 | 12,029,705,916 | 80,162 | 11.16 | 2020-02-05 |
| 117 | 2020-02-04 | 15,183 | 4,000 | 0.00 | 12,029,705,916 | 166,406 | 10.96 | 2020-01-31 |
| 118 | 2020-02-03 | 11,183 | -4,000 | 0.00 | 12,029,705,916 | 124,802 | 11.16 | 2020-01-30 |
| 119 | 2020-01-30 | 15,183 | 120 | 0.00 | 12,028,032,166 | 157,600 | 10.38 | 2020-01-23 |
| 120 | 2020-01-29 | 15,063 | -4,000 | 0.00 | 12,028,032,166 | 157,860 | 10.48 | 2020-01-22 |
| 121 | 2020-01-13 | 19,063 | 4,000 | 0.00 | 12,028,032,166 | 183,195 | 9.610 | 2020-01-09 |
| 122 | 2019-12-27 | 15,063 | 2,000 | 0.00 | 12,027,013,916 | 135,718 | 9.010 | 2019-12-20 |
| 123 | 2019-12-03 | 13,063 | 4,000 | 0.00 | 12,025,378,033 | 115,738 | 8.860 | 2019-11-29 |
| 124 | 2019-10-02 | 9,063 | -36,000 | 0.00 | 12,021,757,333 | 62,535 | 6.900 | 2019-09-27 |
| 125 | 2019-09-18 | 45,063 | -4,000 | 0.00 | 12,021,675,583 | 321,299 | 7.130 | 2019-09-16 |
| 126 | 2019-09-16 | 49,063 | 4,000 | 0.00 | 12,021,675,583 | 350,310 | 7.140 | 2019-09-12 |
| 127 | 2019-09-09 | 45,063 | -4,000 | 0.00 | 12,021,675,583 | 330,312 | 7.330 | 2019-09-05 |
| 128 | 2019-09-05 | 49,063 | 4,000 | 0.00 | 12,017,054,464 | 358,160 | 7.300 | 2019-09-03 |
| 129 | 2019-09-02 | 45,063 | -4,000 | 0.00 | 12,017,054,464 | 337,071 | 7.480 | 2019-08-29 |
| 130 | 2019-08-28 | 49,063 | 2,200 | 0.00 | 12,015,967,714 | 370,916 | 7.560 | 2019-08-26 |
| 131 | 2019-08-27 | 46,863 | 34,000 | 0.00 | 12,015,967,714 | 343,037 | 7.320 | 2019-08-23 |
| 132 | 2019-08-26 | 12,863 | 4,000 | 0.00 | 12,015,967,714 | 84,381 | 6.560 | 2019-08-22 |
| 133 | 2019-08-21 | 8,863 | -4,000 | 0.00 | 12,015,967,714 | 59,382 | 6.700 | 2019-08-19 |
| 134 | 2019-08-19 | 12,863 | 4,000 | 0.00 | 12,015,967,714 | 81,037 | 6.300 | 2019-08-15 |
| 135 | 2019-08-06 | 8,863 | 400 | 0.00 | 12,015,967,714 | 61,952 | 6.990 | 2019-08-02 |
| 136 | 2019-08-02 | 8,463 | -4,000 | 0.00 | 12,015,967,714 | 60,172 | 7.110 | 2019-07-31 |
| 137 | 2019-07-31 | 12,463 | 4,000 | 0.00 | 12,015,967,714 | 91,354 | 7.330 | 2019-07-29 |
| 138 | 2019-07-26 | 8,463 | -4,000 | 0.00 | 12,015,581,964 | 60,172 | 7.110 | 2019-07-24 |
| 139 | 2019-07-25 | 12,463 | 4,000 | 0.00 | 12,015,581,964 | 88,612 | 7.110 | 2019-07-23 |
| 140 | 2019-07-15 | 8,463 | -6,000 | 0.00 | 12,015,581,964 | 61,357 | 7.250 | 2019-07-11 |
| 141 | 2019-05-28 | 14,463 | -2,000 | 0.00 | 11,711,929,464 | 109,196 | 7.550 | 2019-05-24 |
| 142 | 2019-05-27 | 16,463 | 2,000 | 0.00 | 11,711,929,464 | 124,790 | 7.580 | 2019-05-23 |
| 143 | 2019-05-09 | 14,463 | 463 | 0.00 | 11,711,929,464 | 127,130 | 8.790 | 2019-05-07 |
| 144 | 2019-03-20 | 14,000 | -100 | 0.00 | 11,698,332,436 | 130,900 | 9.350 | 2019-03-18 |
| 145 | 2019-03-08 | 14,100 | -88 | 0.00 | 11,698,332,436 | 132,117 | 9.370 | 2019-03-06 |
| 146 | 2019-03-06 | 14,188 | -700 | 0.00 | 11,698,332,436 | 130,671 | 9.210 | 2019-03-04 |
| 147 | 2019-02-28 | 14,888 | 888 | 0.00 | 11,698,332,436 | 117,764 | 7.910 | 2019-02-26 |
| 148 | 2019-02-18 | 14,000 | -1,000 | 0.00 | 11,697,120,686 | 108,220 | 7.730 | 2019-02-14 |
| 149 | 2019-02-15 | 15,000 | -199 | 0.00 | 11,697,120,686 | 110,100 | 7.340 | 2019-02-13 |
| 150 | 2019-01-30 | 15,199 | -6,000 | 0.00 | 11,696,849,436 | 103,961 | 6.840 | 2019-01-28 |
| 151 | 2019-01-23 | 21,199 | -1 | 0.00 | 11,696,849,436 | 147,757 | 6.970 | 2019-01-21 |
| 152 | 2018-12-27 | 21,200 | -4,000 | 0.00 | 11,677,864,599 | 133,984 | 6.320 | 2018-12-20 |
| 153 | 2018-12-17 | 25,200 | -10,000 | 0.00 | 11,677,864,599 | 179,424 | 7.120 | 2018-12-13 |
| 154 | 2018-12-07 | 35,200 | -2,000 | 0.00 | 11,677,864,599 | 252,032 | 7.160 | 2018-12-05 |
| 155 | 2018-11-22 | 37,200 | 2,000 | 0.00 | 11,677,724,349 | 262,632 | 7.060 | 2018-11-20 |
| 156 | 2018-11-21 | 35,200 | 18,000 | 0.00 | 11,677,724,349 | 268,576 | 7.630 | 2018-11-19 |
| 157 | 2018-11-20 | 17,200 | 2,000 | 0.00 | 11,677,724,349 | 130,376 | 7.580 | 2018-11-16 |
| 158 | 2018-08-21 | 15,200 | 1,000 | 0.00 | 11,674,431,744 | 98,648 | 6.490 | 2018-08-17 |
| 159 | 2018-07-19 | 14,200 | 200 | 0.00 | 9,846,760,037 | 114,736 | 8.080 | 2018-07-17 |
| 160 | 2018-07-17 | 14,000 | -6,000 | 0.00 | 9,846,760,037 | 114,800 | 8.200 | 2018-07-13 |
| 161 | 2018-07-12 | 20,000 | -10,000 | 0.00 | 9,846,760,037 | 145,000 | 7.250 | 2018-07-10 |
| 162 | 2018-07-11 | 30,000 | 10,000 | 0.00 | 9,846,760,037 | 220,800 | 7.360 | 2018-07-09 |
| 163 | 2018-06-28 | 20,000 | -2,000 | 0.00 | 9,844,206,537 | 151,400 | 7.570 | 2018-06-26 |
| 164 | 2018-06-27 | 22,000 | -30,000 | 0.00 | 9,844,206,537 | 170,500 | 7.750 | 2018-06-25 |
| 165 | 2018-06-26 | 52,000 | -8,000 | 0.00 | 9,844,206,537 | 401,960 | 7.730 | 2018-06-22 |
| 166 | 2018-06-25 | 60,000 | 30,000 | 0.00 | 9,844,206,537 | 435,600 | 7.260 | 2018-06-21 |
| 167 | 2018-06-22 | 30,000 | 10,000 | 0.00 | 9,844,206,537 | 225,300 | 7.510 | 2018-06-20 |
| 168 | 2018-06-21 | 20,000 | -8,000 | 0.00 | 9,844,206,537 | 142,800 | 7.140 | 2018-06-19 |
| 169 | 2018-06-15 | 28,000 | 6,000 | 0.00 | 9,844,206,537 | 238,000 | 8.500 | 2018-06-13 |
| 170 | 2018-06-14 | 22,000 | -8,000 | 0.00 | 9,844,206,537 | 181,940 | 8.270 | 2018-06-12 |
| 171 | 2018-06-13 | 30,000 | 10,000 | 0.00 | 9,844,206,537 | 247,200 | 8.240 | 2018-06-11 |
| 172 | 2018-06-11 | 20,000 | -8,000 | 0.00 | 9,844,206,537 | 146,800 | 7.340 | 2018-06-07 |
| 173 | 2018-06-08 | 28,000 | 8,000 | 0.00 | 9,844,206,537 | 204,960 | 7.320 | 2018-06-06 |
| 174 | 2018-06-05 | 20,000 | -20,000 | 0.00 | 9,844,206,537 | 140,400 | 7.020 | 2018-06-01 |
| 175 | 2018-06-04 | 40,000 | 10,000 | 0.00 | 9,844,206,537 | 287,600 | 7.190 | 2018-05-31 |
| 176 | 2018-06-01 | 30,000 | 10,000 | 0.00 | 9,844,206,537 | 214,200 | 7.140 | 2018-05-30 |
| 177 | 2018-05-28 | 20,000 | -6,000 | 0.00 | 9,842,737,787 | 137,800 | 6.890 | 2018-05-24 |
| 178 | 2018-05-24 | 26,000 | 6,000 | 0.00 | 9,842,737,787 | 154,180 | 5.930 | 2018-05-21 |
| 179 | 2018-05-11 | 20,000 | -2,000 | 0.00 | 9,842,737,787 | 86,000 | 4.300 | 2018-05-09 |
| 180 | 2017-12-20 | 22,000 | -14,000 | 0.00 | 9,386,796,498 | 83,160 | 3.780 | 2017-12-18 |
| 181 | 2017-12-19 | 36,000 | 14,000 | 0.00 | 9,386,796,498 | 138,600 | 3.850 | 2017-12-15 |
| 182 | 2017-12-14 | 22,000 | -10,000 | 0.00 | 9,386,796,498 | 81,620 | 3.710 | 2017-12-12 |
| 183 | 2017-12-13 | 32,000 | 6,000 | 0.00 | 9,386,796,498 | 115,840 | 3.620 | 2017-12-11 |
| 184 | 2017-10-19 | 26,000 | -50,000 | 0.00 | 9,382,724,248 | 108,940 | 4.190 | 2017-10-17 |
| 185 | 2017-10-18 | 76,000 | -50,000 | 0.00 | 9,382,724,248 | 323,000 | 4.250 | 2017-10-16 |
| 186 | 2017-10-17 | 126,000 | -100,000 | 0.00 | 9,382,724,248 | 527,940 | 4.190 | 2017-10-13 |
| 187 | 2017-10-13 | 226,000 | 2,000 | 0.00 | 9,382,724,248 | 951,460 | 4.210 | 2017-10-11 |
| 188 | 2017-10-12 | 224,000 | 200,000 | 0.00 | 9,382,724,248 | 985,600 | 4.400 | 2017-10-10 |
| 189 | 2017-09-21 | 24,000 | -12,000 | 0.00 | 9,380,236,918 | 94,080 | 3.920 | 2017-09-19 |
| 190 | 2017-08-30 | 36,000 | 4,000 | 0.00 | 9,380,236,918 | 126,720 | 3.520 | 2017-08-28 |
| 191 | 2017-08-16 | 32,000 | -6,000 | 0.00 | 9,380,236,918 | 106,880 | 3.340 | 2017-08-14 |
| 192 | 2017-08-15 | 38,000 | 6,000 | 0.00 | 9,380,236,918 | 126,540 | 3.330 | 2017-08-11 |
| 193 | 2017-08-10 | 32,000 | -10,000 | 0.00 | 9,380,236,918 | 118,080 | 3.690 | 2017-08-08 |
| 194 | 2017-08-03 | 42,000 | 10,000 | 0.00 | 9,380,236,918 | 152,040 | 3.620 | 2017-08-01 |
| 195 | 2017-08-02 | 32,000 | 12,000 | 0.00 | 9,380,236,918 | 119,040 | 3.720 | 2017-07-31 |
| 196 | 2017-07-13 | 20,000 | 6,000 | 0.00 | 9,380,236,918 | 73,800 | 3.690 | 2017-07-11 |
| 197 | 2017-07-10 | 14,000 | -2,000 | 0.00 | 9,380,236,918 | 53,340 | 3.810 | 2017-07-06 |
| 198 | 2017-07-03 | 16,000 | 2,000 | 0.00 | 9,380,236,918 | 59,680 | 3.730 | 2017-06-29 |
| 199 | 2017-05-24 | 14,000 | -10,000 | 0.00 | 8,192,736,918 | 59,920 | 4.280 | 2017-05-22 |
| 200 | 2017-05-23 | 24,000 | 10,000 | 0.00 | 8,192,736,918 | 90,960 | 3.790 | 2017-05-19 |
| 201 | 2017-05-12 | 14,000 | 6,000 | 0.00 | 8,192,736,918 | 45,920 | 3.280 | 2017-05-10 |
| 202 | 2017-04-12 | 8,000 | 8,000 | 0.00 | 8,192,736,918 | 26,480 | 3.310 | 2017-04-10 |
Webb-site Database - Powered By Linux Group