Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-08 4.440 2026-05-06
2 2026-05-07 4.420 2026-05-05
3 2026-05-05 464,000 10,000 0.00 16,175,300,965 2,027,680 4.370 2026-04-30
4 2026-05-04 454,000 20,000 0.00 16,175,300,965 2,029,380 4.470 2026-04-29
5 2026-04-17 434,000 10,000 0.00 16,175,300,965 2,000,740 4.610 2026-04-15
6 2026-04-15 424,000 -8,000 0.00 16,175,300,965 1,861,360 4.390 2026-04-13
7 2026-04-08 432,000 30,000 0.00 16,175,300,965 2,069,280 4.790 2026-04-01
8 2026-03-27 402,000 10,000 0.00 16,175,300,965 1,969,800 4.900 2026-03-25
9 2026-03-26 392,000 -42,000 0.00 16,175,300,965 1,869,840 4.770 2026-03-24
10 2026-03-25 434,000 10,000 0.00 16,175,300,965 2,039,800 4.700 2026-03-23
11 2026-03-19 424,000 10,000 0.00 16,175,300,965 2,175,120 5.130 2026-03-17
12 2026-03-18 414,000 -2,000 0.00 16,175,300,965 2,119,680 5.120 2026-03-16
13 2026-03-13 416,000 6,000 0.00 16,175,300,965 2,146,560 5.160 2026-03-11
14 2026-03-11 410,000 -6,000 0.00 16,175,300,965 2,119,700 5.170 2026-03-09
15 2026-03-10 416,000 66,000 0.00 16,175,300,965 2,134,080 5.130 2026-03-06
16 2026-03-09 350,000 -14,000 0.00 16,175,300,965 1,739,500 4.970 2026-03-05
17 2026-03-04 364,000 10,000 0.00 16,175,300,965 1,954,680 5.370 2026-03-02
18 2026-02-27 354,000 6,000 0.00 16,175,300,215 2,049,660 5.790 2026-02-25
19 2026-02-26 348,000 10,000 0.00 16,175,300,215 2,067,120 5.940 2026-02-24
20 2026-02-25 338,000 4,000 0.00 16,175,300,215 2,068,560 6.120 2026-02-23
21 2026-02-13 334,000 6,000 0.00 16,175,300,215 2,064,120 6.180 2026-02-11
22 2026-02-12 328,000 10,000 0.00 16,175,300,215 2,013,920 6.140 2026-02-10
23 2026-02-10 318,000 26,000 0.00 16,175,300,215 1,939,800 6.100 2026-02-06
24 2026-02-06 292,000 -8,000 0.00 16,175,300,215 1,822,080 6.240 2026-02-04
25 2026-02-04 300,000 -38,000 0.00 16,175,300,215 1,875,000 6.250 2026-02-02
26 2026-02-02 338,000 10,000 0.00 16,175,300,215 2,254,460 6.670 2026-01-29
27 2026-01-30 328,000 -10,000 0.00 16,174,767,965 2,243,520 6.840 2026-01-28
28 2026-01-29 338,000 66,000 0.00 16,174,767,965 2,251,080 6.660 2026-01-27
29 2026-01-28 272,000 -10,000 0.00 16,174,767,965 1,830,560 6.730 2026-01-26
30 2026-01-23 282,000 -10,000 0.00 16,174,767,965 1,920,420 6.810 2026-01-21
31 2026-01-22 292,000 26,000 0.00 16,174,767,965 1,930,120 6.610 2026-01-20
32 2026-01-21 266,000 10,000 0.00 16,174,767,965 1,744,960 6.560 2026-01-19
33 2026-01-19 256,000 30,000 0.00 16,174,767,965 1,835,520 7.170 2026-01-15
34 2026-01-16 226,000 -88,000 0.00 16,174,767,965 1,758,280 7.780 2026-01-14
35 2026-01-15 314,000 -48,000 0.00 16,174,767,965 2,053,560 6.540 2026-01-13
36 2025-12-22 362,000 10,000 0.00 16,174,727,965 1,918,600 5.300 2025-12-18
37 2025-12-16 352,000 10,000 0.00 16,174,727,965 1,876,160 5.330 2025-12-12
38 2025-12-01 342,000 10,000 0.00 16,174,727,965 1,969,920 5.760 2025-11-27
39 2025-11-27 332,000 -10,000 0.00 16,174,727,965 1,985,360 5.980 2025-11-25
40 2025-11-24 342,000 10,000 0.00 16,174,727,965 1,993,860 5.830 2025-11-20
41 2025-11-21 332,000 4,000 0.00 16,174,727,965 1,902,360 5.730 2025-11-19
42 2025-11-19 328,000 10,000 0.00 16,174,727,965 1,928,640 5.880 2025-11-17
43 2025-11-18 318,000 -8,000 0.00 16,174,727,965 1,879,380 5.910 2025-11-14
44 2025-11-17 326,000 -10,000 0.00 16,174,727,965 1,923,400 5.900 2025-11-13
45 2025-11-12 336,000 4,000 0.00 16,174,727,965 1,948,800 5.800 2025-11-10
46 2025-11-03 332,000 20,000 0.00 16,174,727,965 1,922,280 5.790 2025-10-30
47 2025-10-24 312,000 -6,000 0.00 16,124,671,990 1,872,000 6.000 2025-10-22
48 2025-10-23 318,000 -6,000 0.00 16,124,671,990 1,949,340 6.130 2025-10-21
49 2025-10-22 324,000 -10,000 0.00 16,124,671,990 1,953,720 6.030 2025-10-20
50 2025-10-21 334,000 10,000 0.00 16,124,671,990 1,977,280 5.920 2025-10-17
51 2025-10-16 324,000 -6,000 0.00 16,124,671,990 1,927,800 5.950 2025-10-14
52 2025-10-15 330,000 -10,000 0.00 16,124,671,990 2,026,200 6.140 2025-10-13
53 2025-10-14 340,000 -10,000 0.00 16,124,671,990 2,114,800 6.220 2025-10-10
54 2025-10-13 350,000 10,000 0.00 16,124,671,990 2,233,000 6.380 2025-10-09
55 2025-10-09 340,000 6,000 0.00 16,124,671,990 2,213,400 6.510 2025-10-06
56 2025-10-03 334,000 -6,000 0.00 16,124,671,990 2,224,440 6.660 2025-09-30
57 2025-10-02 340,000 -34,000 0.00 16,124,671,990 2,223,600 6.540 2025-09-29
58 2025-09-30 374,000 10,000 0.00 16,124,671,990 2,322,540 6.210 2025-09-26
59 2025-09-29 364,000 40,000 0.00 16,123,953,865 2,369,640 6.510 2025-09-25
60 2025-09-26 324,000 10,000 0.00 16,123,953,865 2,138,400 6.600 2025-09-24
61 2025-09-22 314,000 10,000 0.00 16,123,953,865 2,091,240 6.660 2025-09-18
62 2025-09-19 304,000 16,000 0.00 16,123,953,865 2,082,400 6.850 2025-09-17
63 2025-09-17 288,000 -16,000 0.00 16,123,953,865 1,998,720 6.940 2025-09-15
64 2025-09-15 304,000 2,000 0.00 16,123,953,865 2,188,800 7.200 2025-09-11
65 2025-09-11 302,000 -30,000 0.00 16,123,953,865 2,156,280 7.140 2025-09-09
66 2025-09-10 332,000 -10,000 0.00 16,123,953,865 2,154,680 6.490 2025-09-08
67 2025-09-09 342,000 -10,000 0.00 16,123,953,865 2,219,580 6.490 2025-09-05
68 2025-09-08 352,000 -38,000 0.00 16,123,953,865 2,284,480 6.490 2025-09-04
69 2025-09-05 390,000 -20,000 0.00 16,123,953,865 2,492,100 6.390 2025-09-03
70 2025-09-04 410,000 -26,000 0.00 16,123,953,865 2,505,100 6.110 2025-09-02
71 2025-09-03 436,000 -50,000 0.00 16,123,953,865 2,546,240 5.840 2025-09-01
72 2025-08-29 486,000 16,000 0.00 16,123,641,552 2,634,120 5.420 2025-08-27
73 2025-08-28 470,000 -12,000 0.00 16,123,641,552 2,674,300 5.690 2025-08-26
74 2025-08-27 482,000 -16,000 0.00 16,123,641,552 2,752,220 5.710 2025-08-25
75 2025-08-25 498,000 -4,000 0.00 16,123,641,552 2,743,980 5.510 2025-08-21
76 2025-08-21 502,000 -36,000 0.00 16,123,641,552 2,700,760 5.380 2025-08-19
77 2025-08-20 538,000 -36,000 0.00 16,123,641,552 2,969,760 5.520 2025-08-18
78 2025-08-19 574,000 -8,000 0.00 16,123,641,552 3,059,420 5.330 2025-08-15
79 2025-08-15 582,000 -28,000 0.00 16,123,641,552 2,991,480 5.140 2025-08-13
80 2025-08-08 610,000 -16,000 0.00 16,123,641,552 3,068,300 5.030 2025-08-06
81 2025-08-07 626,000 -22,000 0.00 16,123,641,552 3,123,740 4.990 2025-08-05
82 2025-08-06 648,000 -30,000 0.00 16,123,641,552 3,181,680 4.910 2025-08-04
83 2025-08-05 678,000 -10,000 0.00 16,123,641,552 3,267,960 4.820 2025-08-01
84 2025-08-04 688,000 -20,000 0.00 16,123,641,552 3,357,440 4.880 2025-07-31
85 2025-08-01 708,000 40,000 0.00 16,123,641,552 3,511,680 4.960 2025-07-30
86 2025-07-30 668,000 -20,000 0.00 16,123,641,552 3,213,080 4.810 2025-07-28
87 2025-07-28 688,000 10,000 0.00 16,123,641,552 3,343,680 4.860 2025-07-24
88 2025-07-25 678,000 -30,000 0.00 16,123,641,552 3,227,280 4.760 2025-07-23
89 2025-07-24 708,000 10,000 0.00 16,123,641,552 3,270,960 4.620 2025-07-22
90 2025-07-23 698,000 -20,000 0.00 16,123,641,552 3,280,600 4.700 2025-07-21
91 2025-07-22 718,000 -10,000 0.00 16,123,641,552 3,374,600 4.700 2025-07-18
92 2025-07-21 728,000 -16,000 0.00 16,123,641,552 3,377,920 4.640 2025-07-17
93 2025-07-18 744,000 -38,000 0.00 16,123,641,552 3,437,280 4.620 2025-07-16
94 2025-07-17 782,000 -34,000 0.00 16,123,641,552 3,573,740 4.570 2025-07-15
95 2025-07-16 816,000 20,000 0.01 16,123,641,552 3,623,040 4.440 2025-07-14
96 2025-07-15 796,000 20,000 0.00 16,123,641,552 3,478,520 4.370 2025-07-11
97 2025-07-14 776,000 -50,000 0.00 16,123,641,552 3,313,520 4.270 2025-07-10
98 2025-07-11 826,000 18,000 0.01 16,123,641,552 3,510,500 4.250 2025-07-09
99 2025-07-10 808,000 -30,000 0.01 16,123,641,552 3,425,920 4.240 2025-07-08
100 2025-07-09 838,000 24,000 0.01 16,123,641,552 3,519,600 4.200 2025-07-07
101 2025-07-08 814,000 162,000 0.01 16,123,641,552 3,435,080 4.220 2025-07-04
102 2025-07-07 652,000 50,000 0.00 16,123,641,552 2,947,040 4.520 2025-07-03
103 2025-07-04 602,000 30,000 0.00 16,123,641,552 2,799,300 4.650 2025-07-02
104 2025-07-02 572,000 -52,000 0.00 16,123,641,552 2,779,920 4.860 2025-06-27
105 2025-06-30 624,000 -20,000 0.00 16,123,641,552 2,851,680 4.570 2025-06-26
106 2025-06-27 644,000 -30,000 0.00 16,123,569,552 2,975,280 4.620 2025-06-25
107 2025-06-26 674,000 -20,000 0.00 16,123,569,552 3,026,260 4.490 2025-06-24
108 2025-06-25 694,000 20,000 0.00 16,123,569,552 3,018,900 4.350 2025-06-23
109 2025-06-24 674,000 10,000 0.00 16,123,569,552 2,918,420 4.330 2025-06-20
110 2025-06-23 664,000 40,000 0.00 16,123,569,552 2,868,480 4.320 2025-06-19
111 2025-06-19 624,000 20,000 0.00 16,123,569,552 2,939,040 4.710 2025-06-17
112 2025-06-18 604,000 10,000 0.00 16,123,569,552 2,881,080 4.770 2025-06-16
113 2025-06-17 594,000 -10,000 0.00 16,123,569,552 2,732,400 4.600 2025-06-13
114 2025-06-16 604,000 20,000 0.00 16,123,569,552 2,869,000 4.750 2025-06-12
115 2025-06-13 584,000 10,000 0.00 16,123,569,552 2,686,400 4.600 2025-06-11
116 2025-06-11 574,000 -14,000 0.00 16,123,569,552 2,680,580 4.670 2025-06-09
117 2025-06-10 588,000 -6,000 0.00 16,123,569,552 2,646,000 4.500 2025-06-06
118 2025-06-09 594,000 20,000 0.00 16,123,569,552 2,750,220 4.630 2025-06-05
119 2025-06-04 574,000 18,000 0.00 16,123,569,552 2,588,740 4.510 2025-06-02
120 2025-06-03 556,000 4,000 0.00 16,123,569,552 2,518,680 4.530 2025-05-30
121 2025-06-02 552,000 -10,000 0.00 16,123,569,552 2,594,400 4.700 2025-05-29
122 2025-05-30 562,000 -48,000 0.00 16,093,007,052 2,590,820 4.610 2025-05-28
123 2025-05-29 610,000 4,000 0.00 16,093,007,052 2,751,100 4.510 2025-05-27
124 2025-05-27 606,000 10,000 0.00 16,093,007,052 2,727,000 4.500 2025-05-23
125 2025-05-26 596,000 76,000 0.00 16,093,007,052 2,693,920 4.520 2025-05-22
126 2025-05-23 520,000 8,000 0.00 16,093,007,052 2,511,600 4.830 2025-05-21
127 2025-05-22 512,000 14,000 0.00 16,093,007,052 2,503,680 4.890 2025-05-20
128 2025-05-21 498,000 6,000 0.00 16,093,007,052 2,569,680 5.160 2025-05-19
129 2025-05-19 492,000 10,000 0.00 16,093,007,052 2,578,080 5.240 2025-05-15
130 2025-05-16 482,000 30,000 0.00 16,093,007,052 2,583,520 5.360 2025-05-14
131 2025-05-14 452,000 -10,000 0.00 16,093,007,052 2,382,040 5.270 2025-05-12
132 2025-05-09 462,000 -2,000 0.00 16,093,007,052 2,370,060 5.130 2025-05-07
133 2025-05-08 464,000 10,000 0.00 16,093,007,052 2,361,760 5.090 2025-05-06
134 2025-05-07 454,000 6,000 0.00 16,093,007,052 2,338,100 5.150 2025-05-02
135 2025-05-06 448,000 -10,000 0.00 16,093,007,052 2,257,920 5.040 2025-04-30
136 2025-05-02 458,000 -20,000 0.00 16,093,007,052 2,262,520 4.940 2025-04-29
137 2025-04-29 478,000 -20,000 0.00 16,092,851,240 2,222,700 4.650 2025-04-25
138 2025-04-22 498,000 20,000 0.00 16,092,851,240 2,245,980 4.510 2025-04-16
139 2025-04-17 478,000 20,000 0.00 16,092,851,240 2,194,020 4.590 2025-04-15
140 2025-04-15 458,000 -10,000 0.00 16,092,851,240 2,134,280 4.660 2025-04-11
141 2025-04-14 468,000 -38,000 0.00 16,092,851,240 2,073,240 4.430 2025-04-10
142 2025-04-10 506,000 -10,000 0.00 16,092,851,240 2,074,600 4.100 2025-04-08
143 2025-04-09 516,000 40,000 0.00 16,092,851,240 2,033,040 3.940 2025-04-07
144 2025-04-08 476,000 -70,000 0.00 16,092,851,240 2,265,760 4.760 2025-04-03
145 2025-04-07 546,000 10,000 0.00 16,092,851,240 2,620,800 4.800 2025-04-02
146 2025-04-01 536,000 -94,000 0.00 16,092,851,240 2,572,800 4.800 2025-03-28
147 2025-03-31 630,000 -22,000 0.00 16,092,851,240 3,112,200 4.940 2025-03-27
148 2025-03-26 652,000 38,000 0.00 16,092,729,640 3,305,640 5.070 2025-03-24
149 2025-03-25 614,000 16,000 0.00 16,092,729,640 3,106,840 5.060 2025-03-21
150 2025-03-24 598,000 84,000 0.00 16,092,729,640 3,127,540 5.230 2025-03-20
151 2025-03-21 514,000 6,000 0.00 16,092,729,640 2,873,260 5.590 2025-03-19
152 2025-03-20 508,000 10,000 0.00 16,092,729,640 2,814,320 5.540 2025-03-18
153 2025-03-18 498,000 -10,000 0.00 16,092,729,640 2,689,200 5.400 2025-03-14
154 2025-03-17 508,000 30,000 0.00 16,092,729,640 2,677,160 5.270 2025-03-13
155 2025-03-14 478,000 34,000 0.00 16,092,729,640 2,590,760 5.420 2025-03-12
156 2025-03-13 444,000 -50,000 0.00 16,092,729,640 2,570,760 5.790 2025-03-11
157 2025-03-12 494,000 -4,000 0.00 16,092,729,640 2,820,740 5.710 2025-03-10
158 2025-03-11 498,000 -4,000 0.00 16,092,729,640 2,753,940 5.530 2025-03-07
159 2025-03-10 502,000 -28,000 0.00 16,092,729,640 2,856,380 5.690 2025-03-06
160 2025-03-07 530,000 -6,000 0.00 16,092,729,640 2,893,800 5.460 2025-03-05
161 2025-03-06 536,000 40,000 0.00 16,092,729,640 2,840,800 5.300 2025-03-04
162 2025-03-05 496,000 -4,000 0.00 16,092,729,640 2,569,280 5.180 2025-03-03
163 2025-03-04 500,000 12,000 0.00 16,092,729,640 2,505,000 5.010 2025-02-28
164 2025-03-03 488,000 62,000 0.00 16,092,729,640 2,576,640 5.280 2025-02-27
165 2025-02-28 426,000 38,000 0.00 16,092,729,640 2,313,180 5.430 2025-02-26
166 2025-02-27 388,000 16,000 0.00 16,091,826,264 2,126,240 5.480 2025-02-25
167 2025-02-26 372,000 8,000 0.00 16,091,826,264 2,131,560 5.730 2025-02-24
168 2025-02-25 364,000 -30,000 0.00 16,091,826,264 2,198,560 6.040 2025-02-21
169 2025-02-24 394,000 40,000 0.00 16,091,826,264 2,269,440 5.760 2025-02-20
170 2025-02-21 354,000 20,000 0.00 16,091,826,264 2,031,960 5.740 2025-02-19
171 2025-02-19 334,000 -12,000 0.00 16,091,826,264 1,877,080 5.620 2025-02-17
172 2025-02-18 346,000 -76,000 0.00 16,091,826,264 2,041,400 5.900 2025-02-14
173 2025-02-17 422,000 -186,000 0.00 16,091,826,264 1,928,540 4.570 2025-02-13
174 2025-02-14 608,000 32,000 0.00 16,091,826,264 2,675,200 4.400 2025-02-12
175 2025-02-13 576,000 -50,000 0.00 16,091,826,264 2,286,720 3.970 2025-02-11
176 2025-02-12 626,000 -22,000 0.00 16,091,826,264 2,610,420 4.170 2025-02-10
177 2025-02-11 648,000 36,000 0.00 16,091,826,264 2,475,360 3.820 2025-02-07
178 2025-02-10 612,000 -104,000 0.00 16,091,826,264 2,301,120 3.760 2025-02-06
179 2025-02-04 716,000 -28,000 0.00 16,091,826,264 2,477,360 3.460 2025-01-27
180 2025-01-22 744,000 8,000 0.00 16,091,826,264 2,514,720 3.380 2025-01-20
181 2025-01-07 736,000 10,000 0.00 16,091,826,264 2,347,840 3.190 2025-01-03
182 2025-01-02 726,000 10,000 0.00 16,091,826,264 2,475,660 3.410 2024-12-27
183 2024-12-23 716,000 -34,000 0.00 16,091,826,264 2,455,880 3.430 2024-12-19
184 2024-12-20 750,000 10,000 0.00 16,091,826,264 2,595,000 3.460 2024-12-18
185 2024-12-19 740,000 16,000 0.00 16,091,826,264 2,545,600 3.440 2024-12-17
186 2024-12-12 724,000 2,000 0.00 16,091,826,264 2,715,000 3.750 2024-12-10
187 2024-12-04 722,000 -30,000 0.00 16,091,826,264 2,649,740 3.670 2024-12-02
188 2024-12-02 752,000 10,000 0.00 16,091,826,264 2,684,640 3.570 2024-11-28
189 2024-11-26 742,000 20,000 0.00 16,091,826,264 2,634,100 3.550 2024-11-22
190 2024-11-21 722,000 26,000 0.00 16,091,826,264 2,750,820 3.810 2024-11-19
191 2024-11-19 696,000 54,000 0.00 16,091,826,264 2,644,800 3.800 2024-11-15
192 2024-11-18 642,000 -10,000 0.00 16,091,826,264 2,593,680 4.040 2024-11-14
193 2024-11-14 652,000 38,000 0.00 16,091,826,264 2,718,840 4.170 2024-11-12
194 2024-11-13 614,000 6,000 0.00 16,091,826,264 2,677,040 4.360 2024-11-11
195 2024-11-12 608,000 44,000 0.00 16,091,826,264 2,626,560 4.320 2024-11-08
196 2024-11-11 564,000 -10,000 0.00 16,091,826,264 2,504,160 4.440 2024-11-07
197 2024-11-07 574,000 -10,000 0.00 16,091,826,264 2,428,020 4.230 2024-11-05
198 2024-11-04 584,000 2,000 0.00 16,091,826,264 2,295,120 3.930 2024-10-31
199 2024-11-01 582,000 -2,000 0.00 16,091,826,264 2,298,900 3.950 2024-10-30
200 2024-10-31 584,000 2,000 0.00 16,091,826,264 2,341,840 4.010 2024-10-29
201 2024-10-30 582,000 48,000 0.00 16,091,826,264 2,322,180 3.990 2024-10-28
202 2024-10-25 534,000 10,000 0.00 16,091,826,264 2,146,680 4.020 2024-10-23
203 2024-10-23 524,000 -4,000 0.00 16,091,826,264 2,064,560 3.940 2024-10-21
204 2024-10-22 528,000 8,000 0.00 16,091,826,264 2,138,400 4.050 2024-10-18
205 2024-10-18 520,000 10,000 0.00 16,091,826,264 2,028,000 3.900 2024-10-16
206 2024-10-17 510,000 16,000 0.00 16,091,826,264 2,034,900 3.990 2024-10-15
207 2024-10-15 494,000 -4,000 0.00 16,091,826,264 2,163,720 4.380 2024-10-10
208 2024-10-14 498,000 74,000 0.00 16,091,826,264 2,156,340 4.330 2024-10-09
209 2024-10-10 424,000 30,000 0.00 16,091,826,264 1,975,840 4.660 2024-10-08
210 2024-10-09 394,000 26,000 0.00 16,091,826,264 2,257,620 5.730 2024-10-07
211 2024-10-08 368,000 -10,000 0.00 16,091,826,264 2,060,800 5.600 2024-10-04
212 2024-10-07 378,000 -60,000 0.00 16,091,826,264 2,067,660 5.470 2024-10-03
213 2024-10-04 438,000 -34,000 0.00 16,091,826,264 2,693,700 6.150 2024-10-02
214 2024-10-03 472,000 -36,000 0.00 16,091,826,264 2,525,200 5.350 2024-09-30
215 2024-10-02 508,000 -28,000 0.00 16,091,826,264 2,092,960 4.120 2024-09-27
216 2024-09-30 536,000 -10,000 0.00 16,091,826,264 2,090,400 3.900 2024-09-26
217 2024-09-27 546,000 -390,000 0.00 16,091,736,264 1,938,300 3.550 2024-09-25
218 2024-09-17 936,000 -8,000 0.01 16,091,736,264 2,611,440 2.790 2024-09-13
219 2024-09-10 944,000 8,000 0.01 16,091,736,264 2,737,600 2.900 2024-09-05
220 2024-09-02 936,000 -18,000 0.01 16,091,736,264 2,733,120 2.920 2024-08-29
221 2024-07-23 954,000 -10,000 0.01 16,091,736,264 3,148,200 3.300 2024-07-19
222 2024-07-16 964,000 10,000 0.01 16,091,736,264 3,190,840 3.310 2024-07-12
223 2024-06-24 954,000 -4,000 0.01 16,091,736,264 3,329,460 3.490 2024-06-20
224 2024-06-20 958,000 10,000 0.01 16,091,736,264 3,247,620 3.390 2024-06-18
225 2024-06-14 948,000 30,000 0.01 16,091,736,264 3,365,400 3.550 2024-06-12
226 2024-06-04 918,000 -6,000 0.01 16,091,736,264 3,011,040 3.280 2024-05-31
227 2024-06-03 924,000 4,000 0.01 16,091,736,264 3,317,160 3.590 2024-05-30
228 2024-05-31 920,000 20,000 0.01 16,091,736,264 3,266,000 3.550 2024-05-29
229 2024-05-30 900,000 4,000 0.01 16,091,736,264 3,042,000 3.380 2024-05-28
230 2024-05-23 896,000 -10,000 0.01 16,091,736,264 2,786,560 3.110 2024-05-21
231 2024-05-21 906,000 14,000 0.01 16,091,736,264 2,962,620 3.270 2024-05-17
232 2024-05-16 892,000 -10,000 0.01 16,091,736,264 2,845,480 3.190 2024-05-13
233 2024-05-13 902,000 -24,000 0.01 16,091,736,264 2,859,340 3.170 2024-05-09
234 2024-05-09 926,000 26,000 0.01 16,091,736,264 2,824,300 3.050 2024-05-07
235 2024-05-08 900,000 10,000 0.01 16,091,736,264 2,862,000 3.180 2024-05-06
236 2024-05-07 890,000 -10,000 0.01 16,091,736,264 2,919,200 3.280 2024-05-03
237 2024-05-02 900,000 10,000 0.01 16,091,736,264 2,727,000 3.030 2024-04-29
238 2024-04-18 890,000 10,000 0.01 16,091,736,264 2,331,800 2.620 2024-04-16
239 2024-04-16 880,000 380,000 0.01 16,091,736,264 2,420,000 2.750 2024-04-12
240 2024-03-21 500,000 20,000 0.00 16,091,736,264 1,695,000 3.390 2024-03-19
241 2024-03-20 480,000 10,000 0.00 16,091,736,264 1,684,800 3.510 2024-03-18
242 2024-02-29 470,000 6,000 0.00 16,091,736,264 1,673,200 3.560 2024-02-27
243 2024-02-23 464,000 -10,000 0.00 16,091,736,264 1,628,640 3.510 2024-02-21
244 2024-02-08 474,000 -10,000 0.00 16,091,736,264 1,436,220 3.030 2024-02-06
245 2024-01-30 484,000 10,000 0.00 16,091,736,264 1,534,280 3.170 2024-01-26
246 2024-01-29 474,000 -10,000 0.00 16,091,736,264 1,545,240 3.260 2024-01-25
247 2024-01-19 484,000 10,000 0.00 16,091,736,264 1,548,800 3.200 2024-01-17
248 2024-01-18 474,000 30,000 0.00 16,091,736,264 1,659,000 3.500 2024-01-16
249 2023-12-19 444,000 -10,000 0.00 13,533,499,542 1,944,720 4.380 2023-12-15
250 2023-12-01 454,000 10,000 0.00 13,533,499,542 2,097,480 4.620 2023-11-29
251 2023-11-20 444,000 -30,000 0.00 13,533,338,542 2,175,600 4.900 2023-11-16
252 2023-11-10 474,000 -10,000 0.00 13,533,338,542 2,336,820 4.930 2023-11-08
253 2023-10-24 484,000 -10,000 0.00 13,533,328,542 2,202,200 4.550 2023-10-19
254 2023-10-04 494,000 -10,000 0.00 13,533,328,542 2,410,720 4.880 2023-09-29
255 2023-09-26 504,000 -50,000 0.00 13,533,328,542 2,363,760 4.690 2023-09-22
256 2023-09-25 554,000 50,000 0.00 13,533,328,542 2,493,000 4.500 2023-09-21
257 2023-09-21 504,000 -20,000 0.00 13,533,328,542 2,368,800 4.700 2023-09-19
258 2023-09-19 524,000 20,000 0.00 13,533,328,542 2,452,320 4.680 2023-09-15
259 2023-09-13 504,000 -30,000 0.00 13,533,328,542 2,383,920 4.730 2023-09-11
260 2023-09-12 534,000 20,000 0.00 13,533,328,542 2,381,640 4.460 2023-09-07
261 2023-09-11 514,000 6,000 0.00 13,533,328,542 2,384,960 4.640 2023-09-06
262 2023-08-31 508,000 -16,000 0.00 13,533,328,542 2,438,400 4.800 2023-08-29
263 2023-08-23 524,000 10,000 0.00 13,533,278,542 2,242,720 4.280 2023-08-21
264 2023-08-22 514,000 30,000 0.00 13,533,278,542 2,235,900 4.350 2023-08-18
265 2023-08-09 484,000 20,000 0.00 13,533,278,542 2,700,720 5.580 2023-08-07
266 2023-08-03 464,000 -8,000 0.00 13,533,278,542 2,589,120 5.580 2023-08-01
267 2023-07-28 472,000 -10,000 0.00 13,533,278,542 2,558,240 5.420 2023-07-26
268 2023-07-27 482,000 10,000 0.00 13,533,278,542 2,549,780 5.290 2023-07-25
269 2023-07-25 472,000 -10,000 0.00 13,533,278,542 2,383,600 5.050 2023-07-21
270 2023-07-20 482,000 10,000 0.00 13,533,278,542 2,410,000 5.000 2023-07-18
271 2023-07-18 472,000 -44,000 0.00 13,533,278,542 2,449,680 5.190 2023-07-13
272 2023-07-11 516,000 10,000 0.00 13,533,278,542 2,409,720 4.670 2023-07-07
273 2023-07-07 506,000 -30,000 0.00 13,533,278,542 2,449,040 4.840 2023-07-05
274 2023-07-05 536,000 30,000 0.00 13,533,278,542 2,567,440 4.790 2023-07-03
275 2023-06-27 506,000 6,000 0.00 13,533,278,542 2,261,820 4.470 2023-06-23
276 2023-06-21 500,000 -2,000 0.00 13,533,278,542 2,495,000 4.990 2023-06-19
277 2023-06-16 502,000 6,000 0.00 13,533,278,542 2,449,760 4.880 2023-06-14
278 2023-06-09 496,000 4,000 0.00 13,533,278,542 2,445,280 4.930 2023-06-07
279 2023-06-06 492,000 -4,000 0.00 13,533,278,542 2,386,200 4.850 2023-06-02
280 2023-05-30 496,000 4,000 0.00 13,521,362,542 2,365,920 4.770 2023-05-25
281 2023-05-16 492,000 4,000 0.00 13,521,362,542 2,484,600 5.050 2023-05-12
282 2023-05-11 488,000 6,000 0.00 13,521,362,542 2,527,840 5.180 2023-05-09
283 2023-05-09 482,000 -10,000 0.00 13,521,362,542 2,655,820 5.510 2023-05-05
284 2023-05-08 492,000 16,000 0.00 13,521,362,542 2,627,280 5.340 2023-05-04
285 2023-05-05 476,000 10,000 0.00 13,521,362,542 2,527,560 5.310 2023-05-03
286 2023-04-27 466,000 6,000 0.00 13,521,362,542 2,590,960 5.560 2023-04-25
287 2023-04-26 460,000 -4,000 0.00 13,521,362,542 2,645,000 5.750 2023-04-24
288 2023-04-25 464,000 14,000 0.00 13,521,362,542 2,542,720 5.480 2023-04-21
289 2023-04-24 450,000 -6,000 0.00 13,521,362,542 2,578,500 5.730 2023-04-20
290 2023-04-19 456,000 -6,000 0.00 13,521,362,542 2,685,840 5.890 2023-04-17
291 2023-04-14 462,000 2,000 0.00 13,521,362,542 2,702,700 5.850 2023-04-12
292 2023-04-12 460,000 4,000 0.00 13,521,362,542 2,672,600 5.810 2023-04-06
293 2023-04-04 456,000 26,000 0.00 13,521,362,542 2,590,080 5.680 2023-03-31
294 2023-04-03 430,000 16,000 0.00 13,521,362,542 2,498,300 5.810 2023-03-30
295 2023-03-31 414,000 -22,000 0.00 13,521,362,542 2,612,340 6.310 2023-03-29
296 2023-03-30 436,000 16,000 0.00 13,521,362,542 2,616,000 6.000 2023-03-28
297 2023-03-29 420,000 -6,000 0.00 13,521,362,542 2,650,200 6.310 2023-03-27
298 2023-03-28 426,000 -16,000 0.00 13,521,362,542 2,717,880 6.380 2023-03-24
299 2023-03-27 442,000 -30,000 0.00 13,521,362,542 2,722,720 6.160 2023-03-23
300 2023-03-20 472,000 4,000 0.00 13,521,362,542 2,780,080 5.890 2023-03-16
301 2023-03-17 468,000 -10,000 0.00 13,521,362,542 2,653,560 5.670 2023-03-15
302 2023-03-15 478,000 -14,000 0.00 13,521,362,542 2,648,120 5.540 2023-03-13
303 2023-03-14 492,000 10,000 0.00 13,521,362,542 2,646,960 5.380 2023-03-10
304 2023-03-07 482,000 -10,000 0.00 13,521,362,542 2,925,740 6.070 2023-03-03
305 2023-03-06 492,000 4,000 0.00 13,521,362,542 2,952,000 6.000 2023-03-02
306 2023-03-03 488,000 2,000 0.00 13,521,362,542 2,952,400 6.050 2023-03-01
307 2023-03-01 486,000 10,000 0.00 13,521,362,542 2,779,920 5.720 2023-02-27
308 2023-02-23 476,000 10,000 0.00 13,521,362,542 2,789,360 5.860 2023-02-21
309 2023-02-21 466,000 10,000 0.00 13,521,362,542 2,800,660 6.010 2023-02-17
310 2023-02-15 456,000 10,000 0.00 13,521,362,542 2,790,720 6.120 2023-02-13
311 2023-02-13 446,000 18,000 0.00 13,521,362,542 2,845,480 6.380 2023-02-09
312 2023-02-08 428,000 16,000 0.00 13,521,362,542 2,709,240 6.330 2023-02-06
313 2023-02-06 412,000 10,000 0.00 13,521,362,542 2,813,960 6.830 2023-02-02
314 2023-02-03 402,000 -8,000 0.00 13,521,362,542 2,834,100 7.050 2023-02-01
315 2023-02-02 410,000 38,000 0.00 13,521,362,542 2,857,700 6.970 2023-01-31
316 2023-02-01 372,000 32,000 0.00 13,521,362,542 2,622,600 7.050 2023-01-30
317 2023-01-30 340,000 2,000 0.00 13,521,312,542 2,611,200 7.680 2023-01-26
318 2023-01-27 338,000 -2,000 0.00 13,521,312,542 2,491,060 7.370 2023-01-20
319 2023-01-19 340,000 -10,000 0.00 13,521,312,542 2,499,000 7.350 2023-01-17
320 2023-01-17 350,000 30,000 0.00 13,521,312,542 2,656,500 7.590 2023-01-13
321 2023-01-16 320,000 -6,000 0.00 13,521,312,542 2,342,400 7.320 2023-01-12
322 2023-01-12 326,000 -34,000 0.00 13,521,312,542 2,500,420 7.670 2023-01-10
323 2023-01-11 360,000 -32,000 0.00 13,521,312,542 2,667,600 7.410 2023-01-09
324 2023-01-10 392,000 -226,000 0.00 13,521,312,542 2,696,960 6.880 2023-01-06
325 2023-01-09 618,000 276,000 0.00 13,521,312,542 4,474,320 7.240 2023-01-05
326 2023-01-06 342,000 -8,000 0.00 13,521,312,542 2,530,800 7.400 2023-01-04
327 2023-01-05 350,000 18,000 0.00 13,521,312,542 2,327,500 6.650 2023-01-03
328 2023-01-04 332,000 16,000 0.00 13,521,312,542 2,207,800 6.650 2022-12-30
329 2023-01-03 316,000 -10,000 0.00 13,521,312,542 2,129,840 6.740 2022-12-29
330 2022-12-30 326,000 6,000 0.00 13,520,777,042 2,301,560 7.060 2022-12-28
331 2022-12-29 320,000 10,000 0.00 13,520,777,042 2,268,800 7.090 2022-12-23
332 2022-12-28 310,000 2,000 0.00 13,520,777,042 2,312,600 7.460 2022-12-22
333 2022-12-21 308,000 14,000 0.00 13,520,777,042 2,276,120 7.390 2022-12-19
334 2022-12-20 294,000 4,000 0.00 13,520,777,042 2,366,700 8.050 2022-12-16
335 2022-12-19 290,000 26,000 0.00 13,520,777,042 2,288,100 7.890 2022-12-15
336 2022-12-16 264,000 4,000 0.00 13,520,777,042 2,146,320 8.130 2022-12-14
337 2022-12-15 260,000 16,000 0.00 13,520,777,042 2,275,000 8.750 2022-12-13
338 2022-12-14 244,000 32,000 0.00 13,520,777,042 2,235,040 9.160 2022-12-12
339 2022-12-13 212,000 -98,000 0.00 13,520,777,042 1,992,800 9.400 2022-12-09
340 2022-12-12 310,000 -20,000 0.00 13,520,777,042 3,047,300 9.830 2022-12-08
341 2022-12-09 330,000 106,000 0.00 13,520,777,042 2,795,100 8.470 2022-12-07
342 2022-12-08 224,000 -12,000 0.00 13,520,777,042 1,910,720 8.530 2022-12-06
343 2022-12-07 236,000 -2,000 0.00 13,520,777,042 2,050,840 8.690 2022-12-05
344 2022-12-06 238,000 -26,000 0.00 13,520,777,042 1,725,500 7.250 2022-12-02
345 2022-12-05 264,000 -20,000 0.00 13,520,777,042 1,745,040 6.610 2022-12-01
346 2022-12-02 284,000 -12,000 0.00 13,520,777,042 1,814,760 6.390 2022-11-30
347 2022-12-01 296,000 -4,000 0.00 13,520,777,042 1,805,600 6.100 2022-11-29
348 2022-11-30 300,000 2,000 0.00 13,520,777,042 1,668,000 5.560 2022-11-28
349 2022-11-28 298,000 -10,000 0.00 13,520,120,042 1,674,760 5.620 2022-11-24
350 2022-11-25 308,000 -14,000 0.00 13,520,120,042 1,724,800 5.600 2022-11-23
351 2022-11-23 322,000 10,000 0.00 13,520,120,042 1,812,860 5.630 2022-11-21
352 2022-11-22 312,000 -130,000 0.00 13,520,120,042 1,834,560 5.880 2022-11-18
353 2022-11-21 442,000 10,000 0.00 13,520,120,042 2,488,460 5.630 2022-11-17
354 2022-11-18 432,000 -40,000 0.00 13,520,120,042 2,548,800 5.900 2022-11-16
355 2022-11-17 472,000 -60,000 0.00 13,520,120,042 2,699,840 5.720 2022-11-15
356 2022-11-16 532,000 -30,000 0.00 13,520,120,042 2,660,000 5.000 2022-11-14
357 2022-11-15 562,000 -16,000 0.00 13,520,120,042 2,427,840 4.320 2022-11-11
358 2022-11-11 578,000 40,000 0.00 13,520,120,042 2,329,340 4.030 2022-11-09
359 2022-11-10 538,000 -2,000 0.00 13,520,120,042 2,248,840 4.180 2022-11-08
360 2022-11-08 540,000 -304,000 0.00 13,520,120,042 2,181,600 4.040 2022-11-04
361 2022-11-07 844,000 -10,000 0.01 13,520,120,042 3,198,760 3.790 2022-11-03
362 2022-11-01 854,000 14,000 0.01 13,520,120,042 2,895,060 3.390 2022-10-28
363 2022-10-28 840,000 -16,000 0.01 13,520,120,042 3,007,200 3.580 2022-10-26
364 2022-10-27 856,000 -14,000 0.01 13,520,120,042 2,816,240 3.290 2022-10-25
365 2022-10-26 870,000 320,000 0.01 13,520,120,042 2,644,800 3.040 2022-10-24
366 2022-10-20 550,000 -26,000 0.00 13,520,120,042 1,991,000 3.620 2022-10-18
367 2022-10-18 576,000 10,000 0.00 13,520,120,042 1,912,320 3.320 2022-10-14
368 2022-10-11 566,000 16,000 0.00 13,520,120,042 2,071,560 3.660 2022-10-07
369 2022-10-03 550,000 -10,000 0.00 13,520,120,042 1,996,500 3.630 2022-09-29
370 2022-09-28 560,000 -6,000 0.00 13,520,120,042 2,105,600 3.760 2022-09-26
371 2022-09-27 566,000 6,000 0.00 13,520,120,042 2,065,900 3.650 2022-09-23
372 2022-09-26 560,000 -10,000 0.00 13,520,120,042 2,111,200 3.770 2022-09-22
373 2022-09-22 570,000 -6,000 0.00 13,520,120,042 2,268,600 3.980 2022-09-20
374 2022-09-20 576,000 16,000 0.00 13,520,120,042 2,321,280 4.030 2022-09-16
375 2022-09-19 560,000 -10,000 0.00 13,520,120,042 2,391,200 4.270 2022-09-15
376 2022-09-16 570,000 20,000 0.00 13,520,120,042 2,451,000 4.300 2022-09-14
377 2022-09-15 550,000 -20,000 0.00 13,520,120,042 2,480,500 4.510 2022-09-13
378 2022-09-08 570,000 20,000 0.00 13,520,120,042 2,456,700 4.310 2022-09-06
379 2022-09-07 550,000 20,000 0.00 13,520,120,042 2,436,500 4.430 2022-09-05
380 2022-09-06 530,000 -46,000 0.00 13,520,120,042 2,369,100 4.470 2022-09-02
381 2022-09-05 576,000 20,000 0.00 13,520,120,042 2,540,160 4.410 2022-09-01
382 2022-09-02 556,000 -20,000 0.00 13,520,120,042 2,529,800 4.550 2022-08-31
383 2022-08-31 576,000 36,000 0.00 13,520,120,042 2,609,280 4.530 2022-08-29
384 2022-08-30 540,000 10,000 0.00 13,520,120,042 2,462,400 4.560 2022-08-26
385 2022-08-23 530,000 20,000 0.00 13,520,120,042 2,300,200 4.340 2022-08-19
386 2022-08-18 510,000 -20,000 0.00 13,520,120,042 2,340,900 4.590 2022-08-16
387 2022-08-17 530,000 -20,000 0.00 13,520,120,042 2,491,000 4.700 2022-08-15
388 2022-08-15 550,000 20,000 0.00 13,520,120,042 2,552,000 4.640 2022-08-11
389 2022-08-11 530,000 30,000 0.00 13,520,120,042 2,464,500 4.650 2022-08-09
390 2022-08-05 500,000 -100,000 0.00 13,520,120,042 2,245,000 4.490 2022-08-03
391 2022-08-03 600,000 -200,000 0.00 13,520,120,042 2,808,000 4.680 2022-08-01
392 2022-08-02 800,000 10,000 0.01 13,520,120,042 3,776,000 4.720 2022-07-29
393 2022-07-26 790,000 2,000 0.01 13,520,028,542 4,068,500 5.150 2022-07-22
394 2022-07-25 788,000 10,000 0.01 13,520,028,542 4,105,480 5.210 2022-07-21
395 2022-07-19 778,000 10,000 0.01 13,520,028,542 3,913,340 5.030 2022-07-15
396 2022-07-18 768,000 2,000 0.01 13,520,028,542 4,085,760 5.320 2022-07-14
397 2022-07-15 766,000 -10,000 0.01 13,520,028,542 3,967,880 5.180 2022-07-13
398 2022-07-14 776,000 4,000 0.01 13,520,028,542 3,980,880 5.130 2022-07-12
399 2022-07-13 772,000 -10,000 0.01 13,520,028,542 4,099,320 5.310 2022-07-11
400 2022-07-12 782,000 30,000 0.01 13,520,028,542 4,324,460 5.530 2022-07-08
401 2022-07-11 752,000 16,000 0.01 13,520,028,542 4,233,760 5.630 2022-07-07
402 2022-07-08 736,000 16,000 0.01 13,520,028,542 4,195,200 5.700 2022-07-06
403 2022-07-07 720,000 -36,000 0.01 13,520,028,542 4,132,800 5.740 2022-07-05
404 2022-07-06 756,000 -10,000 0.01 13,520,028,542 4,142,880 5.480 2022-07-04
405 2022-07-04 766,000 -144,000 0.01 13,520,028,542 4,197,680 5.480 2022-06-29
406 2022-06-30 910,000 6,000 0.01 13,520,028,542 5,241,600 5.760 2022-06-28
407 2022-06-29 904,000 -74,000 0.01 13,518,272,542 5,207,040 5.760 2022-06-27
408 2022-06-28 978,000 -32,000 0.01 13,518,272,542 5,095,380 5.210 2022-06-24
409 2022-06-27 1,010,000 16,000 0.01 13,518,272,542 5,029,800 4.980 2022-06-23
410 2022-06-24 994,000 24,000 0.01 13,518,272,542 4,761,260 4.790 2022-06-22
411 2022-06-23 970,000 -12,000 0.01 13,518,272,542 5,393,200 5.560 2022-06-21
412 2022-06-21 982,000 -8,000 0.01 13,518,272,542 4,821,620 4.910 2022-06-17
413 2022-06-20 990,000 30,000 0.01 13,518,272,542 4,623,300 4.670 2022-06-16
414 2022-06-17 960,000 12,000 0.01 13,518,272,542 4,723,200 4.920 2022-06-15
415 2022-06-16 948,000 -6,000 0.01 13,518,272,542 4,493,520 4.740 2022-06-14
416 2022-06-15 954,000 6,000 0.01 13,518,272,542 4,464,720 4.680 2022-06-13
417 2022-06-14 948,000 -10,000 0.01 13,518,272,542 4,806,360 5.070 2022-06-10
418 2022-06-13 958,000 30,000 0.01 13,518,272,542 4,617,560 4.820 2022-06-09
419 2022-06-10 928,000 -24,000 0.01 13,518,272,542 4,482,240 4.830 2022-06-08
420 2022-06-09 952,000 -36,000 0.01 13,518,272,542 4,122,160 4.330 2022-06-07
421 2022-06-08 988,000 -88,000 0.01 13,518,272,542 3,981,640 4.030 2022-06-06
422 2022-06-06 1,076,000 -40,000 0.01 13,518,272,542 4,304,000 4.000 2022-06-01
423 2022-06-02 1,116,000 -12,000 0.01 13,518,272,542 4,464,000 4.000 2022-05-31
424 2022-06-01 1,128,000 84,000 0.01 13,518,272,542 4,410,480 3.910 2022-05-30
425 2022-05-31 1,044,000 20,000 0.01 13,518,272,542 3,862,800 3.700 2022-05-27
426 2022-05-30 1,024,000 20,000 0.01 13,517,943,042 3,788,800 3.700 2022-05-26
427 2022-05-26 1,004,000 26,000 0.01 13,517,943,042 3,885,480 3.870 2022-05-24
428 2022-05-25 978,000 20,000 0.01 13,517,943,042 3,912,000 4.000 2022-05-23
429 2022-05-17 958,000 -18,000 0.01 13,517,943,042 3,946,960 4.120 2022-05-13
430 2022-05-16 976,000 16,000 0.01 13,517,943,042 3,630,720 3.720 2022-05-12
431 2022-05-13 960,000 -10,000 0.01 13,517,943,042 3,696,000 3.850 2022-05-11
432 2022-05-12 970,000 10,000 0.01 13,517,943,042 3,598,700 3.710 2022-05-10
433 2022-05-11 960,000 8,000 0.01 13,517,943,042 3,638,400 3.790 2022-05-06
434 2022-05-04 952,000 -6,000 0.01 13,517,943,042 4,331,600 4.550 2022-04-29
435 2022-04-25 958,000 16,000 0.01 13,517,806,542 3,946,960 4.120 2022-04-21
436 2022-04-07 942,000 -40,000 0.01 13,517,806,542 5,115,060 5.430 2022-04-04
437 2022-04-06 982,000 -6,000 0.01 13,517,806,542 4,880,540 4.970 2022-04-01
438 2022-04-04 988,000 40,000 0.01 13,517,806,542 5,019,040 5.080 2022-03-31
439 2022-03-30 948,000 100,000 0.01 13,517,806,542 4,474,560 4.720 2022-03-28
440 2022-03-29 848,000 100,000 0.01 13,517,806,542 3,858,400 4.550 2022-03-25
441 2022-03-24 748,000 -16,000 0.01 13,517,806,542 3,754,960 5.020 2022-03-22
442 2022-03-22 764,000 6,000 0.01 13,517,806,542 3,522,040 4.610 2022-03-18
443 2022-03-21 758,000 8,000 0.01 13,517,806,542 3,585,340 4.730 2022-03-17
444 2022-03-18 750,000 -16,000 0.01 13,517,806,542 3,157,500 4.210 2022-03-16
445 2022-03-17 766,000 16,000 0.01 13,517,806,542 2,527,800 3.300 2022-03-15
446 2022-03-16 750,000 -2,000 0.01 13,517,806,542 2,820,000 3.760 2022-03-14
447 2022-03-15 752,000 90,000 0.01 13,517,806,542 3,196,000 4.250 2022-03-11
448 2022-03-09 662,000 2,000 0.00 13,517,806,542 3,170,980 4.790 2022-03-07
449 2022-02-28 660,000 -24,000 0.00 13,490,806,542 3,352,800 5.080 2022-02-24
450 2022-02-25 684,000 54,000 0.01 13,490,670,042 3,714,120 5.430 2022-02-23
451 2022-02-24 630,000 16,000 0.00 13,490,670,042 3,521,700 5.590 2022-02-22
452 2022-02-23 614,000 -10,000 0.00 13,490,670,042 3,604,180 5.870 2022-02-21
453 2022-02-21 624,000 10,000 0.00 13,490,670,042 3,781,440 6.060 2022-02-17
454 2022-02-18 614,000 2,000 0.00 13,490,670,042 3,708,560 6.040 2022-02-16
455 2022-02-17 612,000 10,000 0.00 13,490,670,042 3,690,360 6.030 2022-02-15
456 2022-02-15 602,000 82,000 0.00 13,490,670,042 3,630,060 6.030 2022-02-11
457 2022-02-14 520,000 176,000 0.00 13,490,670,042 3,172,000 6.100 2022-02-10
458 2022-02-11 344,000 14,000 0.00 13,490,670,042 2,033,040 5.910 2022-02-09
459 2022-02-10 330,000 28,000 0.00 13,490,670,042 1,907,400 5.780 2022-02-08
460 2022-02-09 302,000 10,000 0.00 13,490,670,042 1,887,500 6.250 2022-02-07
461 2022-02-08 292,000 -10,000 0.00 13,490,670,042 1,798,720 6.160 2022-02-04
462 2022-02-04 302,000 10,000 0.00 13,490,670,042 1,808,980 5.990 2022-01-27
463 2022-01-28 292,000 10,000 0.00 13,490,316,792 1,827,920 6.260 2022-01-26
464 2022-01-27 282,000 6,000 0.00 13,490,316,792 1,796,340 6.370 2022-01-25
465 2022-01-25 276,000 -6,000 0.00 13,490,316,792 1,915,440 6.940 2022-01-21
466 2022-01-24 282,000 -10,000 0.00 13,490,316,792 1,968,360 6.980 2022-01-20
467 2022-01-19 292,000 6,000 0.00 13,490,316,792 1,927,200 6.600 2022-01-17
468 2022-01-18 286,000 10,000 0.00 13,490,316,792 1,970,540 6.890 2022-01-14
469 2022-01-14 276,000 -2,000 0.00 13,490,316,792 2,012,040 7.290 2022-01-12
470 2022-01-13 278,000 6,000 0.00 13,490,316,792 1,954,340 7.030 2022-01-11
471 2022-01-12 272,000 -60,000 0.00 13,490,316,792 1,893,120 6.960 2022-01-10
472 2022-01-11 332,000 -38,000 0.00 13,490,316,792 2,084,960 6.280 2022-01-07
473 2022-01-10 370,000 10,000 0.00 13,490,316,792 2,171,900 5.870 2022-01-06
474 2022-01-05 360,000 20,000 0.00 13,490,316,792 2,242,800 6.230 2022-01-03
475 2021-12-29 340,000 -180,000 0.00 13,490,167,792 2,247,400 6.610 2021-12-23
476 2021-12-23 520,000 200,000 0.00 13,490,167,792 3,536,000 6.800 2021-12-21
477 2021-12-16 320,000 10,000 0.00 13,490,167,792 2,352,000 7.350 2021-12-14
478 2021-12-15 310,000 -10,000 0.00 13,490,167,792 2,362,200 7.620 2021-12-13
479 2021-12-14 320,000 10,000 0.00 13,490,167,792 2,342,400 7.320 2021-12-10
480 2021-12-13 310,000 -2,000 0.00 13,490,167,792 2,380,800 7.680 2021-12-09
481 2021-12-10 312,000 10,000 0.00 13,490,167,792 2,252,640 7.220 2021-12-08
482 2021-12-09 302,000 4,000 0.00 13,490,167,792 2,228,760 7.380 2021-12-07
483 2021-12-08 298,000 2,000 0.00 13,490,167,792 2,062,160 6.920 2021-12-06
484 2021-12-07 296,000 2,000 0.00 13,490,167,792 2,137,120 7.220 2021-12-03
485 2021-12-06 294,000 -10,000 0.00 13,490,167,792 2,096,220 7.130 2021-12-02
486 2021-11-29 304,000 -6,000 0.00 13,489,819,792 2,365,120 7.780 2021-11-25
487 2021-11-26 310,000 14,000 0.00 13,489,819,792 2,452,100 7.910 2021-11-24
488 2021-11-25 296,000 14,000 0.00 13,489,819,792 2,518,960 8.510 2021-11-23
489 2021-11-23 282,000 40,000 0.00 13,489,819,792 2,532,360 8.980 2021-11-19
490 2021-11-22 242,000 16,000 0.00 13,489,819,792 2,269,960 9.380 2021-11-18
491 2021-11-18 226,000 2,000 0.00 13,489,819,792 2,269,040 10.04 2021-11-16
492 2021-11-17 224,000 4,000 0.00 13,489,819,792 2,233,280 9.970 2021-11-15
493 2021-11-16 220,000 -6,000 0.00 13,489,819,792 2,178,000 9.900 2021-11-12
494 2021-11-15 226,000 8,000 0.00 13,489,819,792 2,178,640 9.640 2021-11-11
495 2021-11-11 218,000 -10,000 0.00 13,489,819,792 2,012,140 9.230 2021-11-09
496 2021-11-10 228,000 10,000 0.00 13,489,819,792 2,042,880 8.960 2021-11-08
497 2021-11-09 218,000 2,000 0.00 13,489,819,792 1,977,260 9.070 2021-11-05
498 2021-11-05 216,000 2,000 0.00 13,489,819,792 1,928,880 8.930 2021-11-03
499 2021-11-04 214,000 12,000 0.00 13,489,819,792 1,964,520 9.180 2021-11-02
500 2021-11-03 202,000 6,000 0.00 13,489,819,792 1,824,060 9.030 2021-11-01
501 2021-11-02 196,000 4,000 0.00 13,489,819,792 1,926,680 9.830 2021-10-29
502 2021-11-01 192,000 6,000 0.00 13,489,819,792 1,950,720 10.16 2021-10-28
503 2021-10-27 186,000 -6,000 0.00 13,489,819,792 2,291,520 12.32 2021-10-25
504 2021-10-25 192,000 -4,000 0.00 13,489,819,792 2,419,200 12.60 2021-10-21
505 2021-10-22 196,000 -14,000 0.00 13,489,819,792 2,473,520 12.62 2021-10-20
506 2021-10-11 210,000 2,000 0.00 13,489,819,792 2,284,800 10.88 2021-10-07
507 2021-10-06 208,000 20,000 0.00 13,489,819,792 2,221,440 10.68 2021-10-04
508 2021-09-28 188,000 4,000 0.00 13,489,819,792 2,105,600 11.20 2021-09-24
509 2021-09-27 184,000 -2,000 0.00 13,489,819,792 2,200,640 11.96 2021-09-23
510 2021-09-21 186,000 2,000 0.00 13,489,819,792 2,235,720 12.02 2021-09-17
511 2021-09-15 184,000 6,000 0.00 13,489,819,792 2,322,080 12.62 2021-09-13
512 2021-09-09 178,000 10,000 0.00 13,489,819,792 2,335,360 13.12 2021-09-07
513 2021-09-07 168,000 -4,000 0.00 13,489,819,792 2,234,400 13.30 2021-09-03
514 2021-09-03 172,000 -10,000 0.00 13,489,819,792 2,222,240 12.92 2021-09-01
515 2021-09-02 182,000 -4,000 0.00 13,489,819,792 2,322,320 12.76 2021-08-31
516 2021-09-01 186,000 4,000 0.00 13,489,819,792 2,217,120 11.92 2021-08-30
517 2021-08-31 182,000 4,000 0.00 13,489,819,792 2,052,960 11.28 2021-08-27
518 2021-08-27 178,000 -4,000 0.00 13,489,209,542 2,054,120 11.54 2021-08-25
519 2021-08-24 182,000 2,000 0.00 13,489,209,542 1,814,540 9.970 2021-08-20
520 2021-08-18 180,000 -2,000 0.00 13,489,209,542 2,138,400 11.88 2021-08-16
521 2021-08-17 182,000 2,000 0.00 13,489,209,542 2,231,320 12.26 2021-08-13
522 2021-08-13 180,000 -10,000 0.00 13,489,209,542 2,293,200 12.74 2021-08-11
523 2021-08-06 190,000 8,000 0.00 13,489,209,542 2,401,600 12.64 2021-08-04
524 2021-08-05 182,000 -2,000 0.00 13,489,209,542 2,184,000 12.00 2021-08-03
525 2021-08-03 184,000 4,000 0.00 13,489,209,542 2,222,720 12.08 2021-07-30
526 2021-08-02 180,000 -2,000 0.00 13,489,209,542 2,318,400 12.88 2021-07-29
527 2021-07-30 182,000 -4,000 0.00 13,488,365,042 1,911,000 10.50 2021-07-28
528 2021-07-29 186,000 -34,000 0.00 13,488,365,042 1,882,320 10.12 2021-07-27
529 2021-07-16 220,000 -10,000 0.00 13,488,365,042 3,498,000 15.90 2021-07-14
530 2021-07-09 230,000 -2,000 0.00 13,488,365,042 3,546,600 15.42 2021-07-07
531 2021-07-08 232,000 12,000 0.00 13,488,365,042 3,549,600 15.30 2021-07-06
532 2021-07-06 220,000 8,000 0.00 13,488,365,042 3,643,200 16.56 2021-07-02
533 2021-07-02 212,000 4,000 0.00 13,488,365,042 3,739,680 17.64 2021-06-29
534 2021-06-29 208,000 -6,000 0.00 13,487,965,042 3,702,400 17.80 2021-06-25
535 2021-06-28 214,000 6,000 0.00 13,487,965,042 3,736,440 17.46 2021-06-24
536 2021-06-23 208,000 2,000 0.00 13,487,965,042 3,540,160 17.02 2021-06-21
537 2021-06-22 206,000 8,000 0.00 13,487,965,042 3,572,040 17.34 2021-06-18
538 2021-06-17 198,000 2,000 0.00 13,487,965,042 3,465,000 17.50 2021-06-15
539 2021-06-16 196,000 2,000 0.00 13,487,965,042 3,508,400 17.90 2021-06-11
540 2021-06-15 194,000 2,000 0.00 13,487,965,042 3,457,080 17.82 2021-06-10
541 2021-06-11 192,000 10,000 0.00 13,487,965,042 3,471,360 18.08 2021-06-09
542 2021-06-09 182,000 2,000 0.00 13,487,965,042 3,407,040 18.72 2021-06-07
543 2021-06-07 180,000 2,000 0.00 13,487,965,042 3,524,400 19.58 2021-06-03
544 2021-06-04 178,000 -6,000 0.00 13,487,965,042 3,453,200 19.40 2021-06-02
545 2021-06-03 184,000 -10,000 0.00 13,487,965,042 3,628,480 19.72 2021-06-01
546 2021-06-02 194,000 16,000 0.00 13,487,965,042 3,736,440 19.26 2021-05-31
547 2021-06-01 178,000 2,000 0.00 13,487,965,042 3,421,160 19.22 2021-05-28
548 2021-05-31 176,000 4,000 0.00 13,487,965,042 3,564,000 20.25 2021-05-27
549 2021-05-28 172,000 16,000 0.00 13,487,965,042 3,543,200 20.60 2021-05-26
550 2021-05-13 156,000 10,000 0.00 13,487,965,042 3,580,200 22.95 2021-05-11
551 2021-05-03 146,000 92,000 0.00 13,487,965,042 3,482,100 23.85 2021-04-29
552 2021-04-28 54,000 4,000 0.00 13,487,965,042 1,296,000 24.00 2021-04-26
553 2021-04-21 50,000 -2,000 0.00 13,487,965,042 1,150,000 23.00 2021-04-19
554 2021-03-16 52,000 2,000 0.00 13,487,076,042 1,242,800 23.90 2021-03-12
555 2021-03-03 50,000 20,000 0.00 13,455,854,792 1,422,500 28.45 2021-03-01
556 2021-02-24 30,000 -6,000 0.00 13,455,640,542 814,500 27.15 2021-02-22
557 2021-02-22 36,000 -4,000 0.00 13,455,640,542 1,047,600 29.10 2021-02-18
558 2021-02-19 40,000 -10,000 0.00 13,455,640,542 1,196,000 29.90 2021-02-17
559 2021-02-17 50,000 18,000 0.00 13,455,640,542 1,340,000 26.80 2021-02-10
560 2021-02-02 32,000 -10,000 0.00 13,455,640,542 777,600 24.30 2021-01-29
561 2021-01-25 42,000 -14,000 0.00 13,455,591,542 1,123,500 26.75 2021-01-21
562 2021-01-22 56,000 -30,000 0.00 13,455,591,542 1,537,200 27.45 2021-01-20
563 2021-01-21 86,000 2,000 0.00 13,455,591,542 2,016,700 23.45 2021-01-19
564 2021-01-20 84,000 20,000 0.00 13,455,591,542 1,932,000 23.00 2021-01-18
565 2021-01-18 64,000 2,000 0.00 13,455,591,542 1,430,400 22.35 2021-01-14
566 2021-01-14 62,000 -4,000 0.00 13,455,591,542 1,410,500 22.75 2021-01-12
567 2021-01-13 66,000 -2,000 0.00 13,455,591,542 1,508,100 22.85 2021-01-11
568 2021-01-12 68,000 10,000 0.00 13,455,591,542 1,536,800 22.60 2021-01-08
569 2021-01-08 58,000 -6,000 0.00 13,455,591,542 1,342,700 23.15 2021-01-06
570 2021-01-06 64,000 10,000 0.00 13,455,591,542 1,382,400 21.60 2021-01-04
571 2021-01-05 54,000 -14,000 0.00 13,455,591,542 1,231,200 22.80 2020-12-30
572 2021-01-04 68,000 10,000 0.00 13,455,591,542 1,421,200 20.90 2020-12-29
573 2020-12-30 58,000 4,000 0.00 13,454,074,542 1,191,900 20.55 2020-12-28
574 2020-12-29 54,000 -2,000 0.00 13,454,074,542 1,433,700 26.55 2020-12-23
575 2020-12-28 56,000 10,000 0.00 13,454,074,542 1,436,400 25.65 2020-12-22
576 2020-12-23 46,000 -6,000 0.00 13,454,074,542 1,221,300 26.55 2020-12-21
577 2020-12-22 52,000 -6,000 0.00 13,454,074,542 1,391,000 26.75 2020-12-18
578 2020-12-17 58,000 -20,000 0.00 13,454,074,542 1,522,500 26.25 2020-12-15
579 2020-12-16 78,000 8,000 0.00 13,454,074,542 1,985,100 25.45 2020-12-14
580 2020-12-14 70,000 4,000 0.00 13,454,074,542 1,778,000 25.40 2020-12-10
581 2020-12-10 66,000 -16,000 0.00 13,454,074,542 1,577,400 23.90 2020-12-08
582 2020-12-02 82,000 -12,000 0.00 13,454,074,542 1,869,600 22.80 2020-11-30
583 2020-12-01 94,000 -78,000 0.00 13,454,074,542 2,115,000 22.50 2020-11-27
584 2020-11-30 172,000 2,000 0.00 13,454,074,542 3,646,400 21.20 2020-11-26
585 2020-11-24 170,000 2,000 0.00 13,453,378,792 3,493,500 20.55 2020-11-20
586 2020-11-18 168,000 2,000 0.00 13,453,378,792 3,360,000 20.00 2020-11-16
587 2020-11-12 166,000 22,000 0.00 13,453,378,792 3,569,000 21.50 2020-11-10
588 2020-11-11 144,000 -10,000 0.00 13,453,378,792 3,312,000 23.00 2020-11-09
589 2020-11-10 154,000 -18,000 0.00 13,453,378,792 3,357,200 21.80 2020-11-06
590 2020-11-09 172,000 8,000 0.00 13,453,378,792 3,715,200 21.60 2020-11-05
591 2020-11-06 164,000 -10,000 0.00 13,453,378,792 3,411,200 20.80 2020-11-04
592 2020-11-05 174,000 6,000 0.00 13,453,378,792 3,601,800 20.70 2020-11-03
593 2020-11-03 168,000 6,000 0.00 13,453,378,792 3,402,000 20.25 2020-10-30
594 2020-10-30 162,000 -6,000 0.00 13,452,625,292 3,450,600 21.30 2020-10-28
595 2020-10-29 168,000 -14,000 0.00 13,452,625,292 3,528,000 21.00 2020-10-27
596 2020-10-27 182,000 6,000 0.00 13,452,625,292 3,758,300 20.65 2020-10-22
597 2020-10-21 176,000 24,000 0.00 13,452,625,292 3,590,400 20.40 2020-10-19
598 2020-10-19 152,000 12,000 0.00 13,452,625,292 3,138,800 20.65 2020-10-15
599 2020-10-16 140,000 -6,000 0.00 13,452,625,292 3,108,000 22.20 2020-10-14
600 2020-10-05 146,000 2,000 0.00 13,452,625,292 2,642,600 18.10 2020-09-29
601 2020-09-08 144,000 2,000 0.00 13,450,336,042 2,802,240 19.46 2020-09-04
602 2020-09-04 142,000 4,000 0.00 13,450,336,042 2,797,400 19.70 2020-09-02
603 2020-08-28 138,000 -2,000 0.00 13,450,336,042 2,492,280 18.06 2020-08-26
604 2020-08-27 140,000 2,000 0.00 13,450,336,042 2,480,800 17.72 2020-08-25
605 2020-08-19 138,000 -2,000 0.00 13,450,336,042 2,646,840 19.18 2020-08-17
606 2020-08-13 140,000 2,000 0.00 13,450,336,042 2,777,600 19.84 2020-08-11
607 2020-08-11 138,000 -4,000 0.00 12,951,582,924 2,877,300 20.85 2020-08-07
608 2020-08-10 142,000 8,000 0.00 12,951,582,924 3,010,400 21.20 2020-08-06
609 2020-08-07 134,000 12,000 0.00 12,951,582,924 2,847,500 21.25 2020-08-05
610 2020-08-05 122,000 12,000 0.00 12,951,582,924 2,568,100 21.05 2020-08-03
611 2020-08-04 110,000 -8,000 0.00 12,951,582,924 2,354,000 21.40 2020-07-31
612 2020-08-03 118,000 12,000 0.00 12,951,582,924 2,525,200 21.40 2020-07-30
613 2020-07-28 106,000 6,000 0.00 12,951,506,174 2,210,100 20.85 2020-07-24
614 2020-07-27 100,000 -10,000 0.00 12,951,506,174 2,235,000 22.35 2020-07-23
615 2020-07-24 110,000 2,000 0.00 12,951,506,174 2,381,500 21.65 2020-07-22
616 2020-07-23 108,000 -2,000 0.00 12,951,506,174 2,446,200 22.65 2020-07-21
617 2020-07-20 110,000 -2,000 0.00 12,950,386,674 2,105,400 19.14 2020-07-16
618 2020-07-17 112,000 10,000 0.00 12,950,386,674 2,312,800 20.65 2020-07-15
619 2020-07-16 102,000 -2,000 0.00 12,950,386,674 2,142,000 21.00 2020-07-14
620 2020-07-15 104,000 16,000 0.00 12,950,386,674 2,267,200 21.80 2020-07-13
621 2020-07-14 88,000 14,000 0.00 12,950,386,674 1,953,600 22.20 2020-07-10
622 2020-07-10 74,000 -4,000 0.00 12,950,386,674 1,742,700 23.55 2020-07-08
623 2020-07-09 78,000 -4,000 0.00 12,950,386,674 1,786,200 22.90 2020-07-07
624 2020-07-06 82,000 4,000 0.00 12,950,386,674 1,849,100 22.55 2020-07-02
625 2020-07-03 78,000 2,000 0.00 12,950,386,674 1,762,800 22.60 2020-06-30
626 2020-06-30 76,000 50,000 0.00 12,950,386,674 1,770,800 23.30 2020-06-26
627 2020-06-29 26,000 2,000 0.00 12,950,386,674 616,200 23.70 2020-06-24
628 2020-06-26 24,000 -50,000 0.00 12,950,386,674 568,800 23.70 2020-06-23
629 2020-06-23 74,000 -6,000 0.00 12,950,386,674 1,631,700 22.05 2020-06-19
630 2020-06-22 80,000 -10,000 0.00 12,950,013,174 1,640,000 20.50 2020-06-18
631 2020-06-18 90,000 -6,000 0.00 12,949,110,924 1,849,500 20.55 2020-06-16
632 2020-06-17 96,000 8,000 0.00 12,949,110,924 1,914,240 19.94 2020-06-15
633 2020-06-16 88,000 44,000 0.00 12,948,660,924 1,817,200 20.65 2020-06-12
634 2020-06-02 44,000 -4,000 0.00 12,947,068,924 799,040 18.16 2020-05-29
635 2020-06-01 48,000 -18,000 0.00 12,941,899,924 834,240 17.38 2020-05-28
636 2020-05-28 66,000 -4,000 0.00 12,939,718,674 1,259,280 19.08 2020-05-26
637 2020-05-27 70,000 12,000 0.00 12,939,718,674 1,310,400 18.72 2020-05-25
638 2020-05-26 58,000 2,000 0.00 12,939,718,674 1,054,440 18.18 2020-05-22
639 2020-05-25 56,000 12,000 0.00 12,939,718,674 1,100,960 19.66 2020-05-21
640 2020-05-22 44,000 14,000 0.00 12,939,718,674 880,000 20.00 2020-05-20
641 2020-05-21 30,000 6,000 0.00 12,939,718,674 597,000 19.90 2020-05-19
642 2020-05-18 24,000 2,000 0.00 12,939,718,674 487,200 20.30 2020-05-14
643 2020-05-15 22,000 -498,000 0.00 12,939,718,674 446,600 20.30 2020-05-13
644 2020-05-05 520,000 4,000 0.00 12,939,718,674 9,755,200 18.76 2020-04-29
645 2020-04-27 516,000 2,000 0.00 12,935,656,174 10,113,600 19.60 2020-04-23
646 2020-04-21 514,000 500,000 0.00 12,935,656,174 8,542,680 16.62 2020-04-17
647 2020-04-16 14,000 -4,000 0.00 12,935,656,174 225,400 16.10 2020-04-14
648 2020-04-15 18,000 -2,000 0.00 12,935,656,174 271,440 15.08 2020-04-09
649 2020-04-09 20,000 4,000 0.00 12,935,656,174 302,400 15.12 2020-04-07
650 2020-03-30 16,000 2,000 0.00 12,072,822,724 213,120 13.32 2020-03-26
651 2020-03-27 14,000 2,000 0.00 12,072,822,724 176,120 12.58 2020-03-25
652 2020-03-26 12,000 -4,000 0.00 12,072,822,724 141,120 11.76 2020-03-24
653 2020-03-24 16,000 2,000 0.00 12,072,822,724 196,800 12.30 2020-03-20
654 2020-03-16 14,000 -10,000 0.00 12,072,822,724 185,920 13.28 2020-03-12
655 2020-03-13 24,000 10,000 0.00 12,072,822,724 348,960 14.54 2020-03-11
656 2020-03-10 14,000 4,000 0.00 12,072,822,724 223,720 15.98 2020-03-06
657 2020-02-19 10,000 -6,000 0.00 12,039,772,416 146,000 14.60 2020-02-17
658 2020-02-12 16,000 -8,000 0.00 12,039,772,416 218,560 13.66 2020-02-10
659 2020-02-11 24,000 10,000 0.00 12,039,772,416 289,920 12.08 2020-02-07
660 2020-02-04 14,000 10,000 0.00 12,029,705,916 153,440 10.96 2020-01-31
661 2020-01-29 4,000 -10,000 0.00 12,028,032,166 41,920 10.48 2020-01-22
662 2020-01-15 14,000 -6,000 0.00 12,028,032,166 138,600 9.900 2020-01-13
663 2020-01-13 20,000 4,000 0.00 12,028,032,166 192,200 9.610 2020-01-09
664 2020-01-10 16,000 6,000 0.00 12,028,032,166 157,920 9.870 2020-01-08
665 2019-12-12 10,000 -71,870 0.00 12,027,013,916 86,600 8.660 2019-12-10
666 2019-11-12 81,870 -10,000 0.00 12,024,458,583 676,246 8.260 2019-11-08
667 2019-10-29 91,870 -10,000 0.00 12,021,757,333 687,188 7.480 2019-10-25
668 2019-09-18 101,870 10,000 0.00 12,021,675,583 726,333 7.130 2019-09-16
669 2019-08-28 91,870 -10,000 0.00 12,015,967,714 694,537 7.560 2019-08-26
670 2019-07-29 101,870 -10,000 0.00 12,015,581,964 752,819 7.390 2019-07-25
671 2019-07-15 111,870 10,000 0.00 12,015,581,964 811,058 7.250 2019-07-11
672 2019-07-02 101,870 10,000 0.00 11,712,227,964 772,175 7.580 2019-06-27
673 2019-06-24 91,870 10,000 0.00 11,712,227,464 713,830 7.770 2019-06-20
674 2019-02-28 81,870 -2,000 0.00 11,698,332,436 647,592 7.910 2019-02-26
675 2018-12-19 83,870 -4,000 0.00 11,677,864,599 575,348 6.860 2018-12-17
676 2018-11-23 87,870 4,000 0.00 11,677,724,349 627,392 7.140 2018-11-21
677 2018-11-19 83,870 -4,000 0.00 11,677,724,349 642,444 7.660 2018-11-15
678 2018-11-15 87,870 -6,000 0.00 11,677,724,349 645,845 7.350 2018-11-13
679 2018-11-06 93,870 -10,000 0.00 11,677,724,349 685,251 7.300 2018-11-02
680 2018-10-25 103,870 10,000 0.00 11,677,513,599 715,664 6.890 2018-10-23
681 2018-10-11 93,870 10,000 0.00 11,677,513,599 634,561 6.760 2018-10-09
682 2018-10-10 83,870 -8,000 0.00 11,677,513,599 554,381 6.610 2018-10-08
683 2018-10-08 91,870 8,000 0.00 11,677,513,599 655,952 7.140 2018-10-04
684 2018-09-13 83,870 -14,000 0.00 11,677,470,599 603,864 7.200 2018-09-11
685 2018-09-07 97,870 -10,000 0.00 11,675,128,744 762,407 7.790 2018-09-05
686 2018-08-28 107,870 4,000 0.00 11,674,431,744 844,622 7.830 2018-08-24
687 2018-08-09 103,870 -4,000 0.00 11,674,431,744 804,993 7.750 2018-08-07
688 2018-08-06 107,870 6,000 0.00 11,674,431,744 851,094 7.890 2018-08-02
689 2018-08-02 101,870 8,000 0.00 11,674,431,744 819,035 8.040 2018-07-31
690 2018-07-31 93,870 -8,000 0.00 9,846,845,537 798,834 8.510 2018-07-27
691 2018-07-16 101,870 -4,000 0.00 9,846,760,037 794,586 7.800 2018-07-12
692 2018-07-11 105,870 -8,000 0.00 9,846,760,037 779,203 7.360 2018-07-09
693 2018-07-10 113,870 8,000 0.00 9,846,760,037 785,703 6.900 2018-07-06
694 2018-07-04 105,870 10,000 0.00 9,846,760,037 801,436 7.570 2018-06-29
695 2018-06-29 95,870 -4,000 0.00 9,844,206,537 705,603 7.360 2018-06-27
696 2018-06-19 99,870 4,000 0.00 9,844,206,537 763,007 7.640 2018-06-14
697 2018-06-14 95,870 8,000 0.00 9,844,206,537 792,845 8.270 2018-06-12
698 2018-06-13 87,870 -10,000 0.00 9,844,206,537 724,049 8.240 2018-06-11
699 2018-06-11 97,870 -6,000 0.00 9,844,206,537 718,366 7.340 2018-06-07
700 2018-06-08 103,870 -4,000 0.00 9,844,206,537 760,328 7.320 2018-06-06
701 2018-06-07 107,870 4,000 0.00 9,844,206,537 755,090 7.000 2018-06-05
702 2018-05-31 103,870 -6,000 0.00 9,844,206,537 728,129 7.010 2018-05-29
703 2018-05-30 109,870 -10,000 0.00 9,842,737,787 743,820 6.770 2018-05-28
704 2018-05-28 119,870 -10,000 0.00 9,842,737,787 825,904 6.890 2018-05-24
705 2018-05-25 129,870 18,000 0.00 9,842,737,787 881,817 6.790 2018-05-23
706 2018-05-24 111,870 -10,000 0.00 9,842,737,787 663,389 5.930 2018-05-21
707 2018-05-23 121,870 6,000 0.00 9,842,737,787 704,409 5.780 2018-05-18
708 2018-05-21 115,870 -52,000 0.00 9,842,737,787 648,872 5.600 2018-05-17
709 2018-05-17 167,870 20,000 0.00 9,842,737,787 728,556 4.340 2018-05-15
710 2018-05-11 147,870 8,000 0.00 9,842,737,787 635,841 4.300 2018-05-09
711 2018-05-10 139,870 6,000 0.00 9,842,737,787 602,840 4.310 2018-05-08
712 2018-04-17 133,870 -10,000 0.00 9,842,737,787 550,206 4.110 2018-04-13
713 2018-04-13 143,870 10,000 0.00 9,842,737,787 578,357 4.020 2018-04-11
714 2018-03-15 133,870 -10,000 0.00 9,829,221,498 550,206 4.110 2018-03-13
715 2018-01-12 143,870 -6,000 0.00 9,829,221,498 589,867 4.100 2018-01-10
716 2018-01-10 149,870 -10,000 0.00 9,829,221,498 618,963 4.130 2018-01-08
717 2017-11-29 159,870 10,000 0.00 9,386,796,498 641,079 4.010 2017-11-27
718 2017-11-21 149,870 -14,000 0.00 9,382,724,248 626,457 4.180 2017-11-17
719 2017-11-09 163,870 -20,000 0.00 9,382,724,248 663,674 4.050 2017-11-07
720 2017-11-02 183,870 -10,000 0.00 9,382,724,248 768,577 4.180 2017-10-31
721 2017-11-01 193,870 4,000 0.00 9,382,724,248 789,051 4.070 2017-10-30
722 2017-10-27 189,870 -30,000 0.00 9,382,724,248 767,075 4.040 2017-10-25
723 2017-10-26 219,870 -10,000 0.00 9,382,724,248 886,076 4.030 2017-10-24
724 2017-10-25 229,870 20,000 0.00 9,382,724,248 953,961 4.150 2017-10-23
725 2017-10-24 209,870 10,000 0.00 9,382,724,248 835,283 3.980 2017-10-20
726 2017-10-23 199,870 20,000 0.00 9,382,724,248 781,492 3.910 2017-10-19
727 2017-10-19 179,870 -20,000 0.00 9,382,724,248 753,655 4.190 2017-10-17
728 2017-10-17 199,870 20,000 0.00 9,382,724,248 837,455 4.190 2017-10-13
729 2017-10-13 179,870 -10,000 0.00 9,382,724,248 757,253 4.210 2017-10-11
730 2017-10-04 189,870 -10,000 0.00 9,382,724,248 740,493 3.900 2017-09-29
731 2017-09-27 199,870 -10,000 0.00 9,380,236,918 771,498 3.860 2017-09-25
732 2017-09-26 209,870 -10,000 0.00 9,380,236,918 812,197 3.870 2017-09-22
733 2017-09-22 219,870 20,000 0.00 9,380,236,918 831,109 3.780 2017-09-20
734 2017-09-21 199,870 10,000 0.00 9,380,236,918 783,490 3.920 2017-09-19
735 2017-09-12 189,870 -6,000 0.00 9,380,236,918 681,633 3.590 2017-09-08
736 2017-08-16 195,870 6,000 0.00 9,380,236,918 654,206 3.340 2017-08-14
737 2017-06-27 189,870 20,000 0.00 8,192,736,918 736,696 3.880 2017-06-23
738 2017-06-15 169,870 10,000 0.00 8,192,736,918 665,890 3.920 2017-06-13
739 2017-06-09 159,870 -12,000 0.00 8,192,736,918 610,703 3.820 2017-06-07
740 2017-06-08 171,870 12,000 0.00 8,192,736,918 661,700 3.850 2017-06-06
741 2017-05-26 159,870 10,000 0.00 8,192,736,918 655,467 4.100 2017-05-24
742 2017-05-25 149,870 -10,000 0.00 8,192,736,918 632,451 4.220 2017-05-23
743 2017-05-24 159,870 -20,000 0.00 8,192,736,918 684,244 4.280 2017-05-22
744 2017-05-19 179,870 -30,000 0.00 8,192,736,918 634,941 3.530 2017-05-17
745 2017-05-15 209,870 -10,000 0.00 8,192,736,918 688,374 3.280 2017-05-11
746 2017-04-20 219,870 -6,000 0.00 8,192,736,918 692,591 3.150 2017-04-18
747 2017-04-19 225,870 10,000 0.00 8,192,736,918 718,267 3.180 2017-04-13
748 2017-04-10 215,870 10,000 0.00 8,192,736,918 740,434 3.430 2017-04-06
749 2017-04-07 205,870 10,000 0.00 8,192,736,918 726,721 3.530 2017-04-05
750 2017-04-06 195,870 10,000 0.00 8,192,736,918 662,041 3.380 2017-04-03
751 2017-04-05 185,870 -10,000 0.00 8,192,736,918 650,545 3.500 2017-03-31
752 2017-03-23 195,870 10,000 0.00 8,192,736,918 728,636 3.720 2017-03-21
753 2017-03-17 185,870 -20,000 0.00 8,192,736,918 585,491 3.150 2017-03-15
754 2017-03-14 205,870 -10,000 0.00 8,182,435,288 588,788 2.860 2017-03-10
755 2017-03-10 215,870 30,000 0.00 8,182,435,288 662,721 3.070 2017-03-08
756 2017-03-09 185,870 10,000 0.00 8,182,435,288 563,186 3.030 2017-03-07
757 2017-02-28 175,870 -60,000 0.00 8,182,435,288 636,649 3.620 2017-02-24
758 2017-02-27 235,870 60,000 0.00 8,182,435,288 882,154 3.740 2017-02-23
759 2016-12-21 175,870 -4,000 0.00 8,182,435,288 698,204 3.970 2016-12-19
760 2016-12-07 179,870 -4,000 0.00 8,182,435,288 733,870 4.080 2016-12-05
761 2016-11-03 183,870 -4,000 0.00 8,182,435,288 737,319 4.010 2016-11-01
762 2016-11-02 187,870 6,000 0.00 8,182,435,288 762,752 4.060 2016-10-31
763 2016-10-17 181,870 30,000 0.00 8,181,500,508 745,667 4.100 2016-10-13
764 2016-10-04 151,870 6,000 0.00 8,181,500,508 659,116 4.340 2016-09-30
765 2016-09-21 145,870 -34,000 0.00 8,181,500,508 684,130 4.690 2016-09-19
766 2016-07-20 179,870 -6,000 0.00 8,178,148,593 1,025,259 5.700 2016-07-18
767 2016-06-17 185,870 -4,000 0.00 8,176,272,833 1,027,861 5.530 2016-06-15
768 2016-06-13 189,870 6,000 0.00 8,176,272,833 1,072,766 5.650 2016-06-08
769 2016-06-10 183,870 6,000 0.00 8,176,272,833 1,064,607 5.790 2016-06-07
770 2016-06-06 177,870 -8,000 0.00 8,176,272,833 1,049,433 5.900 2016-06-02
771 2016-04-27 185,870 8,000 0.00 8,175,184,443 1,042,731 5.610 2016-04-25
772 2016-04-20 177,870 -10,000 0.00 8,172,644,639 844,883 4.750 2016-04-18
773 2016-04-08 187,870 10,000 0.00 8,172,644,639 830,385 4.420 2016-04-06
774 2016-04-05 177,870 -10,000 0.00 8,172,644,639 841,325 4.730 2016-03-31
775 2016-03-02 187,870 -4,000 0.00 8,172,644,639 774,024 4.120 2016-02-29
776 2016-03-01 191,870 -40,000 0.00 8,172,644,639 790,504 4.120 2016-02-26
777 2016-02-25 231,870 -20,000 0.00 8,172,644,639 962,261 4.150 2016-02-23
778 2016-02-24 251,870 70,000 0.00 8,172,644,639 1,042,742 4.140 2016-02-22
779 2016-02-23 181,870 -10,000 0.00 8,172,644,639 878,432 4.830 2016-02-19
780 2016-02-04 191,870 -10,000 0.00 8,172,644,639 742,537 3.870 2016-02-02
781 2016-02-03 201,870 10,000 0.00 8,172,644,639 773,162 3.830 2016-02-01
782 2016-02-02 191,870 -4,000 0.00 8,172,644,639 746,374 3.890 2016-01-29
783 2016-02-01 195,870 14,000 0.00 8,172,644,639 654,206 3.340 2016-01-28
784 2016-01-22 181,870 16,000 0.00 8,172,644,639 774,766 4.260 2016-01-20
785 2015-11-03 165,870 -50,000 0.00 8,172,644,639 1,028,394 6.200 2015-10-30
786 2015-11-02 215,870 50,000 0.00 8,172,644,639 1,314,648 6.090 2015-10-29
787 2015-09-10 165,870 -60,000 0.00 8,172,644,639 852,572 5.140 2015-09-08
788 2015-09-07 225,870 60,000 0.00 8,172,644,639 1,124,833 4.980 2015-09-02
789 2015-08-28 165,870 -60,000 0.00 8,172,644,639 834,326 5.030 2015-08-26
790 2015-08-27 225,870 30,000 0.00 8,172,644,639 1,104,504 4.890 2015-08-25
791 2015-08-26 195,870 -30,000 0.00 8,172,644,639 940,176 4.800 2015-08-24
792 2015-08-24 225,870 16,000 0.00 8,172,644,639 1,291,976 5.720 2015-08-20
793 2015-08-20 209,870 60,000 0.00 8,172,644,639 1,219,345 5.810 2015-08-18
794 2015-08-14 149,870 -60,000 0.00 8,172,644,639 992,139 6.620 2015-08-12
795 2015-08-05 209,870 60,000 0.00 8,172,644,639 1,420,820 6.770 2015-08-03
796 2015-07-30 149,870 -10,000 0.00 8,172,644,639 1,053,586 7.030 2015-07-28
797 2015-07-29 159,870 -60,000 0.00 8,172,644,639 1,125,485 7.040 2015-07-27
798 2015-07-28 219,870 -26,000 0.00 8,172,644,639 1,695,198 7.710 2015-07-24
799 2015-07-27 245,870 50,000 0.00 8,172,644,639 1,912,869 7.780 2015-07-23
800 2015-07-20 195,870 2,000 0.00 8,172,644,639 1,269,238 6.480 2015-07-16
801 2015-07-16 193,870 12,000 0.00 8,172,644,639 1,320,255 6.810 2015-07-14
802 2015-07-14 181,870 10,000 0.00 8,172,644,639 1,302,189 7.160 2015-07-10
803 2015-07-08 171,870 2,000 0.00 8,172,644,639 1,072,469 6.240 2015-07-06
804 2015-07-07 169,870 6,000 0.00 8,172,644,639 1,206,077 7.100 2015-07-03
805 2015-07-03 163,870 14,000 0.00 8,172,644,639 1,320,792 8.060 2015-06-30
806 2015-06-17 149,870 20,000 0.00 8,172,644,639 1,309,864 8.740 2015-06-15
807 2015-06-12 129,870 2,000 0.00 8,172,644,639 1,190,908 9.170 2015-06-10
808 2015-06-09 127,870 2,000 0.00 8,172,644,639 1,281,257 10.02 2015-06-05
809 2015-06-04 125,870 -10,000 0.00 8,172,644,639 1,354,361 10.76 2015-06-02
810 2015-06-02 135,870 10,000 0.00 8,172,644,639 1,456,526 10.72 2015-05-29
811 2015-06-01 125,870 8,000 0.00 8,172,644,639 1,384,570 11.00 2015-05-28
812 2015-05-29 117,870 8,000 0.00 8,172,644,639 1,322,501 11.22 2015-05-27
813 2015-05-28 109,870 6,000 0.00 8,172,644,639 1,270,097 11.56 2015-05-26
814 2015-05-26 103,870 4,000 0.00 8,172,644,639 1,200,737 11.56 2015-05-21
815 2015-05-20 99,870 -20,000 0.00 8,172,644,639 1,228,401 12.30 2015-05-18
816 2015-05-19 119,870 12,000 0.00 8,172,644,639 1,414,466 11.80 2015-05-15
817 2015-05-15 107,870 -12,000 0.00 8,172,644,639 1,296,597 12.02 2015-05-13
818 2015-05-13 119,870 -2,000 0.00 8,172,644,639 1,424,056 11.88 2015-05-11
819 2015-05-12 121,870 6,000 0.00 8,172,644,639 1,423,442 11.68 2015-05-08
820 2015-05-07 115,870 -4,000 0.00 8,172,644,639 1,320,918 11.40 2015-05-05
821 2015-05-06 119,870 4,000 0.00 8,172,644,639 1,318,570 11.00 2015-05-04
822 2015-05-05 115,870 4,000 0.00 8,172,644,639 1,390,440 12.00 2015-04-30
823 2015-05-04 111,870 -2,000 0.00 8,172,644,639 1,429,699 12.78 2015-04-29
824 2015-04-30 113,870 4,000 0.00 8,172,644,639 1,464,368 12.86 2015-04-28
825 2015-04-29 109,870 4,000 0.00 8,172,644,639 1,463,468 13.32 2015-04-27
826 2015-04-24 105,870 -6,000 0.00 8,172,644,639 1,463,123 13.82 2015-04-22
827 2015-04-23 111,870 -14,000 0.00 8,172,644,639 1,376,001 12.30 2015-04-21
828 2015-04-22 125,870 6,000 0.00 8,172,644,639 1,397,157 11.10 2015-04-20
829 2015-04-21 119,870 8,000 0.00 8,172,644,639 1,210,687 10.10 2015-04-17
830 2015-04-20 111,870 4,000 0.00 8,172,644,639 1,282,030 11.46 2015-04-16
831 2015-04-17 107,870 -18,000 0.00 8,172,644,639 1,322,486 12.26 2015-04-15
832 2015-03-24 125,870 16,000 0.00 8,172,644,639 853,399 6.780 2015-03-20
833 2015-03-23 109,870 -10,000 0.00 8,172,644,639 670,207 6.100 2015-03-19
834 2015-03-19 119,870 14,000 0.00 8,172,644,639 704,836 5.880 2015-03-17
835 2015-03-11 105,870 -16,000 0.00 8,172,644,639 632,044 5.970 2015-03-09
836 2015-03-06 121,870 -2,000 0.00 8,172,644,639 664,192 5.450 2015-03-04
837 2015-01-19 123,870 10,000 0.00 8,172,644,639 666,421 5.380 2015-01-15
838 2015-01-16 113,870 -10,000 0.00 8,172,644,639 589,847 5.180 2015-01-14
839 2015-01-07 123,870 10,000 0.00 8,172,644,639 615,634 4.970 2015-01-05
840 2014-12-17 113,870 -10,000 0.00 8,172,644,639 626,285 5.500 2014-12-15
841 2014-12-15 123,870 -4,000 0.00 8,172,644,639 685,001 5.530 2014-12-11
842 2014-12-12 127,870 -6,000 0.00 8,172,644,639 672,596 5.260 2014-12-10
843 2014-12-11 133,870 6,000 0.00 8,172,644,639 658,640 4.920 2014-12-09
844 2014-12-05 127,870 10,000 0.00 8,172,644,639 682,826 5.340 2014-12-03
845 2014-12-02 117,870 -8,000 0.00 8,172,644,639 643,570 5.460 2014-11-28
846 2014-11-21 125,870 8,000 0.00 8,172,644,639 719,976 5.720 2014-11-19
847 2014-11-17 117,870 6,000 0.00 8,172,644,639 716,650 6.080 2014-11-13
848 2014-11-07 111,870 -6,000 0.00 8,172,644,639 542,570 4.850 2014-11-05
849 2014-10-27 117,870 6,000 0.00 8,172,644,639 552,810 4.690 2014-10-23
850 2014-10-07 111,870 4,000 0.00 8,172,644,639 520,196 4.650 2014-10-03
851 2014-09-10 107,870 10,000 0.00 8,172,644,639 666,637 6.180 2014-09-05
852 2014-08-11 97,870 -10,000 0.00 8,172,644,639 580,369 5.930 2014-08-07
853 2014-07-30 107,870 -2,000 0.00 8,172,644,639 658,007 6.100 2014-07-28
854 2014-07-29 109,870 2,000 0.00 8,172,644,639 666,911 6.070 2014-07-25
855 2014-07-23 107,870 -2,000 0.00 8,172,644,639 649,377 6.020 2014-07-21
856 2014-07-10 109,870 2,000 0.00 8,172,644,639 658,121 5.990 2014-07-08
857 2014-06-25 107,870 -2,000 0.00 8,172,644,639 628,882 5.830 2014-06-23
858 2014-06-11 109,870 -6,000 0.00 8,172,644,639 659,220 6.000 2014-06-09
859 2014-06-05 115,870 -10,000 0.00 8,172,644,639 703,331 6.070 2014-06-03
860 2014-06-04 125,870 -2,000 0.00 8,172,644,639 779,135 6.190 2014-05-30
861 2014-06-03 127,870 2,000 0.00 8,172,644,639 749,318 5.860 2014-05-29
862 2014-05-30 125,870 10,000 0.00 8,172,644,639 728,787 5.790 2014-05-28
863 2014-05-20 115,870 -20,000 0.00 8,172,644,639 703,331 6.070 2014-05-16
864 2014-05-19 135,870 -10,000 0.00 8,172,644,639 802,992 5.910 2014-05-15
865 2014-05-16 145,870 -4,000 0.00 8,172,644,639 870,844 5.970 2014-05-14
866 2014-05-15 149,870 14,000 0.00 8,172,644,639 845,267 5.640 2014-05-13
867 2014-05-12 135,870 -30,000 0.00 8,172,644,639 854,622 6.290 2014-05-08
868 2014-05-09 165,870 -30,000 0.00 8,172,644,639 1,043,322 6.290 2014-05-07
869 2014-04-25 195,870 -20,000 0.01 3,749,469,631 993,061 5.070 2014-04-23
870 2014-04-23 215,870 -10,000 0.01 3,749,469,631 986,526 4.570 2014-04-17
871 2014-04-17 225,870 10,000 0.01 3,749,469,631 1,025,450 4.540 2014-04-15
872 2014-04-16 215,870 22,000 0.01 3,749,469,631 1,036,176 4.800 2014-04-14
873 2014-04-15 193,870 -2,000 0.01 3,749,469,631 1,000,369 5.160 2014-04-11
874 2014-04-11 195,870 2,000 0.01 3,749,469,631 1,032,235 5.270 2014-04-09
875 2014-04-09 193,870 10,000 0.01 3,748,969,631 996,492 5.140 2014-04-07
876 2014-04-08 183,870 -2,000 0.00 3,748,969,631 1,029,672 5.600 2014-04-04
877 2014-04-07 185,870 6,000 0.00 3,748,969,631 1,014,850 5.460 2014-04-03
878 2014-04-04 179,870 8,000 0.00 3,748,969,631 964,103 5.360 2014-04-02
879 2014-04-03 171,870 30,000 0.00 3,748,969,631 974,503 5.670 2014-04-01
880 2014-04-02 141,870 10,000 0.00 3,748,969,631 808,659 5.700 2014-03-31
881 2014-04-01 131,870 -10,000 0.00 3,748,969,631 771,440 5.850 2014-03-28
882 2014-03-31 141,870 -42,000 0.00 3,748,969,631 807,240 5.690 2014-03-27
883 2014-03-28 183,870 -40,000 0.00 3,748,969,631 1,128,962 6.140 2014-03-26
884 2014-03-26 223,870 -4,000 0.01 3,718,969,631 1,177,556 5.260 2014-03-24
885 2014-03-25 227,870 20,000 0.01 3,718,469,631 1,191,760 5.230 2014-03-21
886 2014-03-24 207,870 -10,000 0.01 3,718,469,631 1,089,239 5.240 2014-03-20
887 2014-03-21 217,870 26,000 0.01 3,718,469,631 1,113,316 5.110 2014-03-19
888 2014-03-20 191,870 14,000 0.01 3,718,469,631 1,026,505 5.350 2014-03-18
889 2014-03-19 177,870 -14,000 0.00 3,718,469,631 884,014 4.970 2014-03-17
890 2014-03-18 191,870 -14,000 0.01 3,718,469,631 1,055,285 5.500 2014-03-14
891 2014-03-17 205,870 -58,000 0.01 3,718,469,631 1,229,044 5.970 2014-03-13
892 2014-03-14 263,870 -26,000 0.01 3,718,469,631 1,588,497 6.020 2014-03-12
893 2014-03-13 289,870 24,000 0.01 3,718,469,631 2,136,342 7.370 2014-03-11
894 2014-03-12 265,870 22,000 0.01 3,718,469,631 1,959,462 7.370 2014-03-10
895 2014-03-11 243,870 52,000 0.01 3,718,469,631 1,780,251 7.300 2014-03-07
896 2014-03-10 191,870 20,000 0.01 3,718,469,631 1,304,716 6.800 2014-03-06
897 2014-03-07 171,870 -54,000 0.00 3,718,469,631 867,944 5.050 2014-03-05
898 2014-03-06 225,870 42,000 0.01 3,718,469,631 984,793 4.360 2014-03-04
899 2014-03-03 183,870 -30,000 0.00 3,717,869,631 772,254 4.200 2014-02-27
900 2014-02-28 213,870 -18,000 0.01 3,717,869,631 891,838 4.170 2014-02-26
901 2014-02-26 231,870 4,000 0.01 3,717,869,631 957,623 4.130 2014-02-24
902 2014-02-25 227,870 -6,000 0.01 3,717,869,631 966,169 4.240 2014-02-21
903 2014-02-24 233,870 -18,000 0.01 3,717,869,631 998,625 4.270 2014-02-20
904 2014-02-21 251,870 -96,000 0.01 3,717,869,631 1,060,373 4.210 2014-02-19
905 2014-02-20 347,870 56,000 0.01 3,717,869,631 1,478,448 4.250 2014-02-18
906 2014-02-19 291,870 -58,000 0.01 3,717,869,631 1,202,504 4.120 2014-02-17
907 2014-02-18 349,870 24,000 0.01 3,717,869,631 1,151,072 3.290 2014-02-14
908 2014-02-17 325,870 -28,000 0.01 3,717,869,631 1,094,923 3.360 2014-02-13
909 2014-02-14 353,870 18,000 0.01 3,717,869,631 955,449 2.700 2014-02-12
910 2014-02-13 335,870 10,000 0.01 3,717,869,631 913,566 2.720 2014-02-11
911 2014-02-12 325,870 -50,000 0.01 3,717,869,631 892,884 2.740 2014-02-10
912 2014-02-11 375,870 30,000 0.01 3,717,869,631 920,882 2.450 2014-02-07
913 2014-02-10 345,870 -12,000 0.01 3,717,869,631 902,721 2.610 2014-02-06
914 2014-02-07 357,870 -10,000 0.01 3,717,869,631 1,231,073 3.440 2014-02-05
915 2014-02-05 367,870 -30,000 0.01 3,717,869,631 1,294,902 3.520 2014-01-29
916 2014-02-04 397,870 -20,000 0.01 3,717,869,631 1,511,906 3.800 2014-01-28
917 2014-01-29 417,870 50,000 0.01 3,717,869,631 1,592,085 3.810 2014-01-27
918 2014-01-28 367,870 -230,000 0.01 3,717,869,631 1,442,050 3.920 2014-01-24
919 2013-12-16 597,870 -100,000 0.02 3,717,869,631 316,871 0.530 2013-12-12
920 2013-11-08 697,870 100,000 0.02 3,717,869,631 355,914 0.510 2013-11-06
921 2013-01-22 597,870 -30,000 0.02 3,717,869,631 298,935 0.500 2013-01-18
922 2013-01-09 627,870 -100,000 0.02 3,717,869,631 320,214 0.510 2013-01-07
923 2013-01-07 727,870 100,000 0.02 3,717,869,631 356,656 0.490 2013-01-03
924 2012-06-22 627,870 -104,000 0.02 3,717,869,631 248,009 0.395 2012-06-20
925 2012-05-02 731,870 -10,000 0.02 3,717,869,631 322,023 0.440 2012-04-27
926 2012-04-16 741,870 -20,000 0.02 3,717,869,631 363,516 0.490 2012-04-12
927 2012-03-30 761,870 -40,000 0.02 3,717,869,631 380,935 0.500 2012-03-28
928 2012-03-23 801,870 -40,000 0.02 3,717,869,631 388,907 0.485 2012-03-21
929 2012-03-21 841,870 40,000 0.02 3,717,869,631 416,726 0.495 2012-03-19
930 2012-03-16 801,870 40,000 0.02 3,717,869,631 408,954 0.510 2012-03-14
931 2012-02-08 761,870 -100,000 0.02 3,717,869,631 472,359 0.620 2012-02-06
932 2012-02-01 861,870 100,000 0.02 3,717,869,631 379,223 0.440 2012-01-30
933 2011-12-15 761,870 30,000 0.02 3,717,869,631 339,032 0.445 2011-12-13
934 2011-11-09 731,870 -40,000 0.02 3,717,869,631 483,034 0.660 2011-11-07
935 2011-10-26 771,870 -20,000 0.02 3,717,869,631 509,434 0.660 2011-10-24
936 2011-10-21 791,870 20,000 0.02 3,717,869,631 427,610 0.540 2011-10-19
937 2011-09-21 771,870 -50,000 0.02 3,717,869,631 470,841 0.610 2011-09-19
938 2011-09-20 821,870 -40,000 0.02 3,717,869,631 525,997 0.640 2011-09-16
939 2011-09-16 861,870 20,000 0.02 3,717,869,631 517,122 0.600 2011-09-14
940 2011-09-15 841,870 20,000 0.02 3,717,869,631 521,959 0.620 2011-09-12
941 2011-09-01 821,870 -18,000 0.02 3,717,869,631 550,653 0.670 2011-08-30
942 2011-08-29 839,870 -18,000 0.02 3,717,869,631 562,713 0.670 2011-08-25
943 2011-08-25 857,870 -18,000 0.02 3,717,869,631 574,773 0.670 2011-08-23
944 2011-08-24 875,870 18,000 0.02 3,717,869,631 551,798 0.630 2011-08-22
945 2011-08-23 857,870 18,000 0.02 3,717,869,631 583,352 0.680 2011-08-19
946 2011-08-19 839,870 -18,000 0.02 3,717,869,631 638,301 0.760 2011-08-17
947 2011-08-12 857,870 -18,000 0.02 3,717,869,631 617,666 0.720 2011-08-10
948 2011-08-11 875,870 18,000 0.02 3,717,869,631 595,592 0.680 2011-08-09
949 2011-08-10 857,870 18,000 0.02 3,717,869,631 626,245 0.730 2011-08-08
950 2011-08-09 839,870 18,000 0.02 3,717,869,631 629,903 0.750 2011-08-05
951 2011-08-05 821,870 18,000 0.02 3,717,869,631 682,152 0.830 2011-08-03
952 2011-07-15 803,870 -20,000 0.02 3,717,869,631 707,406 0.880 2011-07-13
953 2011-07-14 823,870 16,000 0.02 3,717,869,631 725,006 0.880 2011-07-12
954 2011-07-11 807,870 -32,000 0.02 3,717,869,631 791,713 0.980 2011-07-07
955 2011-06-27 839,870 36,000 0.02 3,717,869,631 697,092 0.830 2011-06-23
956 2011-06-10 803,870 16,000 0.02 3,717,869,631 723,483 0.900 2011-06-08
957 2011-06-07 787,870 16,000 0.02 3,717,869,631 764,234 0.970 2011-06-02
958 2011-06-03 771,870 -32,000 0.02 3,717,869,631 764,151 0.990 2011-06-01
959 2011-05-24 803,870 16,000 0.02 3,717,869,631 715,444 0.890 2011-05-20
960 2011-05-19 787,870 16,000 0.02 3,717,869,631 764,234 0.970 2011-05-17
961 2011-05-03 771,870 -20,000 0.02 3,717,869,631 825,901 1.070 2011-04-28
962 2011-04-29 791,870 10,000 0.02 3,717,869,631 791,870 1.000 2011-04-27
963 2011-04-21 781,870 20,000 0.02 3,717,869,631 797,507 1.020 2011-04-19
964 2011-04-12 761,870 20,000 0.02 3,717,869,631 807,582 1.060 2011-04-08
965 2011-04-08 741,870 40,000 0.02 3,717,869,631 786,382 1.060 2011-04-06
966 2011-03-22 701,870 -10,000 0.02 3,717,869,631 821,188 1.170 2011-03-18
967 2011-03-15 711,870 -10,000 0.02 3,717,869,631 775,938 1.090 2011-03-11
968 2011-03-14 721,870 -20,000 0.02 3,717,869,631 837,369 1.160 2011-03-10
969 2011-03-10 741,870 -20,000 0.02 3,717,869,631 882,825 1.190 2011-03-08
970 2011-03-09 761,870 -34,000 0.02 3,717,869,631 807,582 1.060 2011-03-07
971 2011-03-08 795,870 6,000 0.02 3,717,869,631 827,705 1.040 2011-03-04
972 2011-03-07 789,870 -56,000 0.02 3,717,869,631 789,870 1.000 2011-03-03
973 2011-03-04 845,870 -28,000 0.02 3,717,869,631 718,990 0.850 2011-03-02
974 2011-03-03 873,870 -28,000 0.02 3,717,869,631 751,528 0.860 2011-03-01
975 2011-03-02 901,870 -28,000 0.02 3,717,869,631 703,459 0.780 2011-02-28
976 2011-02-24 929,870 28,000 0.03 3,717,869,631 697,403 0.750 2011-02-22
977 2011-02-23 901,870 14,000 0.02 3,717,869,631 712,477 0.790 2011-02-21
978 2011-02-10 887,870 -14,000 0.02 3,717,869,631 816,840 0.920 2011-02-08
979 2011-02-09 901,870 14,000 0.02 3,717,869,631 775,608 0.860 2011-02-07
980 2011-01-21 887,870 -30,000 0.02 3,717,869,631 816,840 0.920 2011-01-19
981 2011-01-20 917,870 30,000 0.02 3,717,869,631 835,262 0.910 2011-01-18
982 2011-01-13 887,870 14,000 0.02 3,717,869,631 825,719 0.930 2011-01-11
983 2011-01-03 873,870 -48,000 0.02 3,717,869,631 873,870 1.000 2010-12-29
984 2010-12-29 921,870 20,000 0.02 3,717,869,631 848,120 0.920 2010-12-23
985 2010-12-22 901,870 -30,000 0.02 3,717,869,631 820,702 0.910 2010-12-20
986 2010-12-21 931,870 -10,000 0.03 3,717,869,631 875,958 0.940 2010-12-17
987 2010-12-20 941,870 34,000 0.03 3,717,869,631 828,846 0.880 2010-12-16
988 2010-12-17 907,870 20,000 0.02 3,717,869,631 844,319 0.930 2010-12-15
989 2010-12-14 887,870 14,000 0.02 3,717,869,631 825,719 0.930 2010-12-10
990 2010-12-13 873,870 10,000 0.02 3,717,869,631 812,699 0.930 2010-12-09
991 2010-12-01 863,870 24,000 0.02 3,717,869,631 837,954 0.970 2010-11-29
992 2010-11-29 839,870 -10,000 0.02 3,717,869,631 865,066 1.030 2010-11-25
993 2010-11-26 849,870 20,000 0.02 3,717,869,631 883,865 1.040 2010-11-24
994 2010-11-23 829,870 10,000 0.02 3,717,869,631 896,260 1.080 2010-11-19
995 2010-11-22 819,870 -20,000 0.02 3,717,869,631 893,658 1.090 2010-11-18
996 2010-11-19 839,870 44,000 0.02 3,717,869,631 881,864 1.050 2010-11-17
997 2010-11-18 795,870 28,000 0.02 3,717,869,631 867,498 1.090 2010-11-16
998 2010-11-16 767,870 14,000 0.02 3,717,869,631 906,087 1.180 2010-11-12
999 2010-11-11 753,870 -26,000 0.02 3,717,869,631 912,183 1.210 2010-11-09
1000 2010-11-10 779,870 26,000 0.02 3,717,869,631 959,240 1.230 2010-11-08
1001 2010-11-09 753,870 -62,000 0.02 3,717,869,631 942,338 1.250 2010-11-05
1002 2010-11-08 815,870 -94,000 0.02 3,717,869,631 946,409 1.160 2010-11-04
1003 2010-11-05 909,870 10,000 0.02 3,717,869,631 1,055,449 1.160 2010-11-03
1004 2010-11-04 899,870 -10,000 0.02 3,717,869,631 1,061,847 1.180 2010-11-02
1005 2010-11-03 909,870 94,000 0.02 3,717,869,631 1,037,252 1.140 2010-11-01
1006 2010-11-02 815,870 4,000 0.02 3,717,869,631 946,409 1.160 2010-10-29
1007 2010-11-01 811,870 10,000 0.02 3,717,869,631 941,769 1.160 2010-10-28
1008 2010-10-29 801,870 44,000 0.02 3,717,869,631 946,207 1.180 2010-10-27
1009 2010-10-28 757,870 20,000 0.02 3,717,869,631 932,180 1.230 2010-10-26
1010 2010-10-27 737,870 20,000 0.02 3,717,869,631 929,716 1.260 2010-10-25
1011 2010-10-25 717,870 -20,000 0.02 3,717,869,631 904,516 1.260 2010-10-21
1012 2010-10-21 737,870 30,000 0.02 3,717,869,631 944,474 1.280 2010-10-19
1013 2010-10-20 707,870 14,000 0.02 3,717,869,631 884,838 1.250 2010-10-18
1014 2010-10-19 693,870 -20,000 0.02 3,717,869,631 888,154 1.280 2010-10-15
1015 2010-10-18 713,870 20,000 0.02 3,717,869,631 906,615 1.270 2010-10-14
1016 2010-10-08 693,870 -36,000 0.02 3,717,869,631 902,031 1.300 2010-10-06
1017 2010-10-07 729,870 -10,000 0.02 3,717,869,631 956,130 1.310 2010-10-05
1018 2010-10-06 739,870 4,000 0.02 3,717,869,631 932,236 1.260 2010-10-04
1019 2010-10-05 735,870 8,000 0.02 3,717,869,631 927,196 1.260 2010-09-30
1020 2010-10-04 727,870 20,000 0.02 3,717,869,631 924,395 1.270 2010-09-29
1021 2010-09-30 707,870 4,000 0.02 3,717,869,631 898,995 1.270 2010-09-28
1022 2010-09-24 703,870 10,000 0.02 3,717,869,631 915,031 1.300 2010-09-21
1023 2010-09-22 693,870 20,000 0.02 3,717,869,631 902,031 1.300 2010-09-20
1024 2010-09-15 673,870 -22,000 0.02 3,717,869,631 902,986 1.340 2010-09-13
1025 2010-09-14 695,870 -100,000 0.02 3,717,869,631 890,714 1.280 2010-09-10
1026 2010-09-06 795,870 -42,000 0.02 3,717,869,631 1,042,590 1.310 2010-09-02
1027 2010-08-30 837,870 12,000 0.02 3,717,869,631 1,005,444 1.200 2010-08-26
1028 2010-08-23 825,870 10,000 0.02 3,717,869,631 1,040,596 1.260 2010-08-19
1029 2010-08-11 815,870 -20,000 0.02 3,717,869,631 1,036,155 1.270 2010-08-09
1030 2010-08-10 835,870 -10,000 0.02 3,717,869,631 1,086,631 1.300 2010-08-06
1031 2010-08-09 845,870 -42,000 0.02 3,717,869,631 1,082,714 1.280 2010-08-05
1032 2010-08-06 887,870 30,000 0.02 3,717,869,631 1,100,959 1.240 2010-08-04
1033 2010-08-05 857,870 -304,000 0.02 3,717,869,631 1,106,652 1.290 2010-08-03
1034 2010-08-04 1,161,870 10,000 0.03 3,717,869,631 1,219,964 1.050 2010-08-02
1035 2010-08-03 1,151,870 60,000 0.03 3,717,869,631 1,197,945 1.040 2010-07-30
1036 2010-07-29 1,091,870 40,000 0.03 3,717,869,631 1,146,464 1.050 2010-07-27
1037 2010-07-28 1,051,870 -80,000 0.03 3,717,869,631 1,146,538 1.090 2010-07-26
1038 2010-07-27 1,131,870 -42,000 0.03 3,717,869,631 1,199,782 1.060 2010-07-23
1039 2010-07-20 1,173,870 -10,000 0.03 3,717,869,631 1,185,609 1.010 2010-07-16
1040 2010-07-16 1,183,870 22,000 0.03 3,717,869,631 1,243,064 1.050 2010-07-14
1041 2010-07-13 1,161,870 70,000 0.03 3,717,869,631 1,231,582 1.060 2010-07-09
1042 2010-07-09 1,091,870 -20,000 0.03 3,717,869,631 1,168,301 1.070 2010-07-07
1043 2010-07-08 1,111,870 -12,000 0.03 3,717,869,631 1,223,057 1.100 2010-07-06
1044 2010-07-06 1,123,870 20,000 0.03 3,717,869,631 1,123,870 1.000 2010-07-02
1045 2010-07-05 1,103,870 -4,000 0.03 3,717,869,631 1,148,025 1.040 2010-06-30
1046 2010-07-02 1,107,870 -44,000 0.03 3,717,869,631 1,196,500 1.080 2010-06-29
1047 2010-06-30 1,151,870 -20,000 0.03 3,717,869,631 1,301,613 1.130 2010-06-28
1048 2010-06-29 1,171,870 62,000 0.03 3,717,869,631 1,312,494 1.120 2010-06-25
1049 2010-06-28 1,109,870 30,000 0.03 3,717,869,631 1,265,252 1.140 2010-06-24
1050 2010-06-25 1,079,870 120,000 0.03 3,717,869,631 1,263,448 1.170 2010-06-23
1051 2010-06-24 959,870 -10,000 0.03 3,717,869,631 1,132,647 1.180 2010-06-22
1052 2010-06-23 969,870 120,000 0.03 3,717,869,631 1,154,145 1.190 2010-06-21
1053 2010-06-22 849,870 22,000 0.02 3,717,869,631 1,045,340 1.230 2010-06-18
1054 2010-06-21 827,870 -10,000 0.02 3,717,869,631 1,059,674 1.280 2010-06-17
1055 2010-06-17 837,870 -40,000 0.02 3,717,869,631 1,114,367 1.330 2010-06-14
1056 2010-06-15 877,870 -52,000 0.02 3,717,869,631 1,150,010 1.310 2010-06-11
1057 2010-06-14 929,870 12,000 0.03 3,717,869,631 1,162,338 1.250 2010-06-10
1058 2010-06-11 917,870 40,000 0.02 3,717,869,631 1,193,231 1.300 2010-06-09
1059 2010-06-10 877,870 -10,000 0.02 3,717,869,631 1,158,788 1.320 2010-06-08
1060 2010-06-09 887,870 4,000 0.02 3,717,869,631 1,127,595 1.270 2010-06-07
1061 2010-06-08 883,870 30,000 0.02 3,717,869,631 1,166,708 1.320 2010-06-04
1062 2010-06-07 853,870 80,000 0.02 3,717,869,631 1,127,108 1.320 2010-06-03
1063 2010-06-03 773,870 6,000 0.02 3,717,869,631 1,075,679 1.390 2010-06-01
1064 2010-06-02 767,870 -8,000 0.02 3,717,869,631 1,005,910 1.310 2010-05-31
1065 2010-06-01 775,870 -174,000 0.02 3,717,869,631 1,031,907 1.330 2010-05-28
1066 2010-05-31 949,870 -58,000 0.03 3,717,869,631 1,006,862 1.060 2010-05-27
1067 2010-05-28 1,007,870 10,000 0.03 3,717,869,631 755,903 0.750 2010-05-26
1068 2010-05-27 997,870 22,000 0.03 3,717,869,631 718,466 0.720 2010-05-25
1069 2010-05-25 975,870 48,000 0.03 3,717,869,631 888,042 0.910 2010-05-20
1070 2010-05-24 927,870 12,000 0.02 3,717,869,631 955,706 1.030 2010-05-19
1071 2010-05-20 915,870 -20,000 0.02 3,717,869,631 1,034,933 1.130 2010-05-18
1072 2010-05-19 935,870 112,000 0.03 3,717,869,631 1,001,381 1.070 2010-05-17
1073 2010-05-18 823,870 32,000 0.02 3,717,869,631 1,021,599 1.240 2010-05-14
1074 2010-05-17 791,870 22,000 0.02 3,717,869,631 1,076,943 1.360 2010-05-13
1075 2010-05-14 769,870 -10,000 0.02 3,717,869,631 1,124,010 1.460 2010-05-12
1076 2010-05-12 779,870 -12,000 0.02 3,717,869,631 1,169,805 1.500 2010-05-10
1077 2010-05-11 791,870 12,000 0.02 3,717,869,631 1,124,455 1.420 2010-05-07
1078 2010-05-10 779,870 12,000 0.02 3,717,869,631 1,169,805 1.500 2010-05-06
1079 2010-05-07 767,870 12,000 0.02 3,717,869,631 1,190,199 1.550 2010-05-05
1080 2010-05-05 755,870 10,000 0.02 3,717,869,631 1,247,186 1.650 2010-05-03
1081 2010-05-04 745,870 -24,000 0.02 3,717,869,631 1,267,979 1.700 2010-04-30
1082 2010-05-03 769,870 24,000 0.02 3,717,869,631 1,193,299 1.550 2010-04-29
1083 2010-04-30 745,870 86,000 0.02 3,717,869,631 1,245,603 1.670 2010-04-28
1084 2010-04-29 659,870 100,000 0.02 3,717,869,631 1,095,384 1.660 2010-04-27
1085 2010-04-28 559,870 -30,000 0.02 3,717,869,631 946,180 1.690 2010-04-26
1086 2010-04-27 589,870 56,000 0.02 3,717,869,631 985,083 1.670 2010-04-23
1087 2010-04-26 533,870 52,000 0.01 3,717,869,631 907,579 1.700 2010-04-22
1088 2010-04-21 481,870 10,000 0.01 3,717,869,631 862,547 1.790 2010-04-19
1089 2010-04-16 471,870 -6,000 0.01 3,717,869,631 839,929 1.780 2010-04-14
1090 2010-04-15 477,870 16,000 0.01 3,717,869,631 860,166 1.800 2010-04-13
1091 2010-04-13 461,870 -40,000 0.01 3,717,869,631 840,603 1.820 2010-04-09
1092 2010-04-09 501,870 -80,000 0.01 3,717,869,631 918,422 1.830 2010-04-07
1093 2010-04-08 581,870 -66,000 0.02 3,717,869,631 1,029,910 1.770 2010-04-01
1094 2010-04-07 647,870 -60,000 0.02 3,717,869,631 1,133,773 1.750 2010-03-31
1095 2010-03-31 707,870 30,000 0.02 3,717,869,631 1,224,615 1.730 2010-03-29
1096 2010-03-30 677,870 -30,000 0.02 3,717,869,631 1,165,936 1.720 2010-03-26
1097 2010-03-29 707,870 170,000 0.02 3,717,869,631 1,224,615 1.730 2010-03-25
1098 2010-03-26 537,870 10,000 0.01 3,717,869,631 930,515 1.730 2010-03-24
1099 2010-03-25 527,870 60,000 0.01 3,717,869,631 934,330 1.770 2010-03-23
1100 2010-03-24 467,870 10,000 0.01 3,717,869,631 837,487 1.790 2010-03-22
1101 2010-03-23 457,870 20,000 0.01 3,717,869,631 824,166 1.800 2010-03-19
1102 2010-03-22 437,870 10,000 0.01 3,717,869,631 779,409 1.780 2010-03-18
1103 2010-03-19 427,870 -150,000 0.01 3,717,869,631 791,560 1.850 2010-03-17
1104 2010-03-18 577,870 60,000 0.02 3,717,869,631 941,928 1.630 2010-03-16
1105 2010-03-17 517,870 -70,000 0.01 3,717,869,631 870,022 1.680 2010-03-15
1106 2010-03-15 587,870 150,000 0.02 3,717,869,631 1,005,258 1.710 2010-03-11
1107 2010-03-12 437,870 -70,000 0.01 3,717,869,631 761,894 1.740 2010-03-10
1108 2010-03-11 507,870 10,000 0.01 3,717,869,631 863,379 1.700 2010-03-09
1109 2010-03-10 497,870 180,000 0.01 3,717,869,631 836,422 1.680 2010-03-08
1110 2010-03-09 317,870 -44,000 0.01 3,717,869,631 572,166 1.800 2010-03-05
1111 2010-03-08 361,870 -60,000 0.01 3,717,869,631 618,798 1.710 2010-03-04
1112 2010-03-05 421,870 -72,000 0.01 3,717,869,631 696,086 1.650 2010-03-03
1113 2010-03-04 493,870 10,000 0.01 3,717,869,631 721,050 1.460 2010-03-02
1114 2010-03-03 483,870 -20,000 0.01 3,717,869,631 711,289 1.470 2010-03-01
1115 2010-03-02 503,870 -80,000 0.01 3,717,869,631 720,534 1.430 2010-02-26
1116 2010-03-01 583,870 -8,000 0.02 3,717,869,631 829,095 1.420 2010-02-25
1117 2010-02-26 591,870 -110,000 0.02 3,717,869,631 870,049 1.470 2010-02-24
1118 2010-02-25 701,870 60,000 0.02 3,717,869,631 898,394 1.280 2010-02-23
1119 2010-02-24 641,870 10,000 0.02 3,717,869,631 847,268 1.320 2010-02-22
1120 2010-02-23 631,870 10,000 0.02 3,717,869,631 802,475 1.270 2010-02-19
1121 2010-02-22 621,870 50,000 0.02 3,717,869,631 808,431 1.300 2010-02-18
1122 2010-02-19 571,870 -40,000 0.02 3,717,869,631 777,743 1.360 2010-02-17
1123 2010-02-18 611,870 20,000 0.02 3,717,869,631 832,143 1.360 2010-02-12
1124 2010-02-17 591,870 -100,000 0.02 3,717,869,631 864,130 1.460 2010-02-11
1125 2010-02-12 691,870 40,000 0.02 3,717,869,631 996,293 1.440 2010-02-10
1126 2010-02-11 651,870 10,000 0.02 3,717,869,631 925,655 1.420 2010-02-09
1127 2010-02-09 641,870 -70,000 0.02 3,717,869,631 840,850 1.310 2010-02-05
1128 2010-02-08 711,870 40,000 0.02 3,717,869,631 982,381 1.380 2010-02-04
1129 2010-02-05 671,870 -130,000 0.02 3,717,869,631 900,306 1.340 2010-02-03
1130 2010-02-04 801,870 150,000 0.02 3,717,869,631 914,132 1.140 2010-02-02
1131 2010-02-03 651,870 90,000 0.02 3,717,869,631 769,207 1.180 2010-02-01
1132 2010-02-02 561,870 30,000 0.02 3,717,869,631 792,237 1.410 2010-01-29
1133 2010-02-01 531,870 40,000 0.01 3,717,869,631 765,893 1.440 2010-01-28
1134 2010-01-29 491,870 30,000 0.01 3,717,869,631 693,537 1.410 2010-01-27
1135 2010-01-28 461,870 60,000 0.01 3,717,869,631 646,618 1.400 2010-01-26
1136 2010-01-26 401,870 10,000 0.01 3,717,869,631 667,104 1.660 2010-01-22
1137 2010-01-25 391,870 100,000 0.01 3,717,869,631 650,504 1.660 2010-01-21
1138 2010-01-21 291,870 10,000 0.01 3,717,869,631 464,073 1.590 2010-01-19
1139 2010-01-19 281,870 10,000 0.01 3,717,869,631 383,343 1.360 2010-01-15
1140 2010-01-14 271,870 40,000 0.01 3,717,869,631 369,743 1.360 2010-01-12
1141 2010-01-13 231,870 -70,000 0.01 3,717,869,631 322,299 1.390 2010-01-11
1142 2010-01-12 301,870 -30,000 0.01 3,717,869,631 359,225 1.190 2010-01-08
1143 2010-01-11 331,870 -10,000 0.01 3,717,869,631 398,244 1.200 2010-01-07
1144 2010-01-08 341,870 -110,000 0.01 3,717,869,631 345,289 1.010 2010-01-06
1145 2010-01-07 451,870 100,000 0.01 3,717,869,631 375,052 0.830 2010-01-05
1146 2010-01-06 351,870 -30,000 0.01 3,717,869,631 299,090 0.850 2010-01-04
1147 2010-01-05 381,870 -120,000 0.01 3,717,869,631 301,677 0.790 2009-12-30
1148 2010-01-04 501,870 50,000 0.01 3,717,869,631 421,571 0.840 2009-12-29
1149 2009-12-30 451,870 20,000 0.01 3,717,869,631 388,608 0.860 2009-12-28
1150 2009-12-29 431,870 100,000 0.01 3,717,869,631 380,046 0.880 2009-12-23
1151 2009-12-28 331,870 -10,000 0.01 3,717,869,631 288,727 0.870 2009-12-22
1152 2009-12-22 341,870 -90,000 0.01 3,717,869,631 294,008 0.860 2009-12-18
1153 2009-12-21 431,870 70,000 0.01 3,717,869,631 397,320 0.920 2009-12-17
1154 2009-12-18 361,870 110,000 0.01 3,717,869,631 358,251 0.990 2009-12-16
1155 2009-12-17 251,870 -120,000 0.01 3,717,869,631 256,907 1.020 2009-12-15
1156 2009-12-16 371,870 30,000 0.01 3,717,869,631 338,402 0.910 2009-12-14
1157 2009-12-15 341,870 -40,000 0.01 3,717,869,631 304,264 0.890 2009-12-11
1158 2009-12-14 381,870 -50,000 0.01 3,717,869,631 286,403 0.750 2009-12-10
1159 2009-12-11 431,870 70,000 0.01 3,717,869,631 341,177 0.790 2009-12-09
1160 2009-12-09 361,870 10,000 0.01 3,717,869,631 303,971 0.840 2009-12-07
1161 2009-12-08 351,870 10,000 0.01 3,717,869,631 309,646 0.880 2009-12-04
1162 2009-12-07 341,870 40,000 0.01 3,717,869,631 283,752 0.830 2009-12-03
1163 2009-12-03 301,870 -210,000 0.01 3,717,869,631 202,253 0.670 2009-12-01
1164 2009-12-02 511,870 50,000 0.01 3,717,869,631 271,291 0.530 2009-11-30
1165 2009-12-01 461,870 -350,000 0.01 3,717,869,631 207,842 0.450 2009-11-27
1166 2009-11-30 811,870 100,000 0.02 3,717,869,631 393,757 0.485 2009-11-26
1167 2009-11-27 711,870 236,000 0.02 3,717,869,631 391,529 0.550 2009-11-25
1168 2009-11-26 475,870 90,000 0.01 3,717,869,631 299,798 0.630 2009-11-24
1169 2009-11-25 385,870 110,000 0.01 3,717,869,631 223,805 0.580 2009-11-23
1170 2009-07-14 275,870 10,000 0.01 3,717,869,631 68,968 0.250 2009-07-10
1171 2009-05-14 265,870 -300,000 0.01 3,717,869,631 56,896 0.214 2009-05-12
1172 2009-05-13 565,870 300,000 0.02 3,717,869,631 120,530 0.213 2009-05-11
1173 2008-09-11 265,870 -520,000 0.01 3,717,869,631 63,277 0.238 2008-09-09
1174 2008-07-09 785,870 -10,000 0.02 3,717,869,631 298,631 0.380 2008-07-07
1175 2008-04-28 795,870 -36,000 0.02 3,717,869,631 393,956 0.495 2008-04-24
1176 2007-12-28 831,870 -30,000 0.02 3,717,869,631 540,716 0.650 2007-12-21
1177 2007-11-28 861,870 -10,000 0.02 3,717,869,631 534,359 0.620 2007-11-26
1178 2007-11-27 871,870 -10,000 0.02 3,717,869,631 531,841 0.610 2007-11-23
1179 2007-11-02 881,870 20,000 0.02 3,717,869,631 696,677 0.790 2007-10-31
1180 2007-09-28 861,870 -18,000 0.02 3,535,241,634 646,403 0.750 2007-09-25
1181 2007-08-28 879,870 -30,000 0.02 3,535,241,634 668,701 0.760 2007-08-24
1182 2007-08-27 909,870 30,000 0.03 3,535,241,634 682,403 0.750 2007-08-23
1183 2007-08-07 879,870 10,000 0.02 3,535,241,634 835,877 0.950 2007-08-03
1184 2007-08-01 869,870 36,000 0.02 3,535,241,634 965,556 1.110 2007-07-30
1185 2007-07-31 833,870 -10,000 0.02 3,535,241,634 867,225 1.040 2007-07-27
1186 2007-07-30 843,870 10,000 0.02 3,535,241,634 928,257 1.100 2007-07-26
1187 2007-07-23 833,870 30,000 0.02 3,535,241,634 933,934 1.120 2007-07-19
1188 2007-07-18 803,870 24,000 0.02 3,535,241,634 956,605 1.190 2007-07-16
1189 2007-07-13 779,870 -30,000 0.02 3,535,241,634 935,844 1.200 2007-07-11
1190 2007-07-04 809,870 20,000 0.02 3,535,241,634 971,844 1.200 2007-06-29
1191 2007-06-27 789,870 68,000 0.02 3,355,689,214 1,090,021 1.380 2007-06-25
1192 2007-06-26 721,870 0.02 3,355,689,214 974,525 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top