Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-29 3.740 2026-05-27
2 2026-05-28 3.780 2026-05-26
3 2026-05-27 1,695,000 10,000 0.01 16,175,300,965 6,525,750 3.850 2026-05-22
4 2026-05-22 1,685,000 -10,000 0.01 16,175,300,965 6,588,350 3.910 2026-05-20
5 2026-05-20 1,695,000 8,000 0.01 16,175,300,965 6,949,500 4.100 2026-05-18
6 2026-05-19 1,687,000 44,000 0.01 16,175,300,965 7,152,880 4.240 2026-05-15
7 2026-05-18 1,643,000 16,000 0.01 16,175,300,965 7,459,220 4.540 2026-05-14
8 2026-05-15 1,627,000 6,000 0.01 16,175,300,965 7,272,690 4.470 2026-05-13
9 2026-05-12 1,621,000 -10,000 0.01 16,175,300,965 7,456,600 4.600 2026-05-08
10 2026-05-11 1,631,000 10,000 0.01 16,175,300,965 7,535,220 4.620 2026-05-07
11 2026-04-28 1,621,000 10,000 0.01 16,175,300,965 7,407,970 4.570 2026-04-24
12 2026-04-27 1,611,000 -20,000 0.01 16,175,300,965 7,346,160 4.560 2026-04-23
13 2026-04-23 1,631,000 20,000 0.01 16,175,300,965 7,698,320 4.720 2026-04-21
14 2026-04-22 1,611,000 -2,000 0.01 16,175,300,965 7,636,140 4.740 2026-04-20
15 2026-04-17 1,613,000 2,000 0.01 16,175,300,965 7,435,930 4.610 2026-04-15
16 2026-04-15 1,611,000 14,000 0.01 16,175,300,965 7,072,290 4.390 2026-04-13
17 2026-04-14 1,597,000 -14,000 0.01 16,175,300,965 7,410,080 4.640 2026-04-10
18 2026-04-13 1,611,000 1,024,000 0.01 16,175,300,965 7,491,150 4.650 2026-04-09
19 2026-04-10 587,000 18,000 0.00 16,175,300,965 2,876,300 4.900 2026-04-08
20 2026-03-27 569,000 12,000 0.00 16,175,300,965 2,788,100 4.900 2026-03-25
21 2026-03-23 557,000 6,000 0.00 16,175,300,965 2,785,000 5.000 2026-03-19
22 2026-03-16 551,000 10,000 0.00 16,175,300,965 2,810,100 5.100 2026-03-12
23 2026-03-13 541,000 14,000 0.00 16,175,300,965 2,791,560 5.160 2026-03-11
24 2026-03-10 527,000 -318,000 0.00 16,175,300,965 2,703,510 5.130 2026-03-06
25 2026-03-06 845,000 10,000 0.01 16,175,300,965 4,309,500 5.100 2026-03-04
26 2026-03-04 835,000 -4,000 0.01 16,175,300,965 4,483,950 5.370 2026-03-02
27 2026-03-02 839,000 44,000 0.01 16,175,300,965 4,664,840 5.560 2026-02-26
28 2026-02-12 795,000 -20,000 0.00 16,175,300,215 4,881,300 6.140 2026-02-10
29 2026-02-11 815,000 20,000 0.01 16,175,300,215 5,110,050 6.270 2026-02-09
30 2026-02-10 795,000 10,000 0.00 16,175,300,215 4,849,500 6.100 2026-02-06
31 2026-02-06 785,000 310,000 0.00 16,175,300,215 4,898,400 6.240 2026-02-04
32 2026-02-03 475,000 26,000 0.00 16,175,300,215 3,097,000 6.520 2026-01-30
33 2026-01-30 449,000 10,000 0.00 16,174,767,965 3,071,160 6.840 2026-01-28
34 2026-01-28 439,000 -2,000 0.00 16,174,767,965 2,954,470 6.730 2026-01-26
35 2026-01-27 441,000 -26,000 0.00 16,174,767,965 2,928,240 6.640 2026-01-23
36 2026-01-23 467,000 -24,000 0.00 16,174,767,965 3,180,270 6.810 2026-01-21
37 2026-01-20 491,000 68,000 0.00 16,174,767,965 3,338,800 6.800 2026-01-16
38 2026-01-19 423,000 -258,000 0.00 16,174,767,965 3,032,910 7.170 2026-01-15
39 2026-01-16 681,000 158,000 0.00 16,174,767,965 5,298,180 7.780 2026-01-14
40 2026-01-15 523,000 -48,000 0.00 16,174,767,965 3,420,420 6.540 2026-01-13
41 2026-01-13 571,000 -4,000 0.00 16,174,767,965 3,294,670 5.770 2026-01-09
42 2026-01-12 575,000 4,000 0.00 16,174,767,965 3,168,250 5.510 2026-01-08
43 2026-01-08 571,000 -2,000 0.00 16,174,767,965 3,157,630 5.530 2026-01-06
44 2026-01-07 573,000 -8,000 0.00 16,174,767,965 3,048,360 5.320 2026-01-05
45 2025-12-23 581,000 -2,000 0.00 16,174,727,965 3,038,630 5.230 2025-12-19
46 2025-12-16 583,000 10,000 0.00 16,174,727,965 3,107,390 5.330 2025-12-12
47 2025-12-12 573,000 -26,000 0.00 16,174,727,965 3,048,360 5.320 2025-12-10
48 2025-12-03 599,000 10,000 0.00 16,174,727,965 3,300,490 5.510 2025-12-01
49 2025-12-02 589,000 2,000 0.00 16,174,727,965 3,280,730 5.570 2025-11-28
50 2025-12-01 587,000 4,000 0.00 16,174,727,965 3,381,120 5.760 2025-11-27
51 2025-11-28 583,000 -6,000 0.00 16,174,727,965 3,556,300 6.100 2025-11-26
52 2025-11-25 589,000 20,000 0.00 16,174,727,965 3,280,730 5.570 2025-11-21
53 2025-11-20 569,000 -12,000 0.00 16,174,727,965 3,288,820 5.780 2025-11-18
54 2025-11-18 581,000 -2,000 0.00 16,174,727,965 3,433,710 5.910 2025-11-14
55 2025-11-17 583,000 8,000 0.00 16,174,727,965 3,439,700 5.900 2025-11-13
56 2025-11-11 575,000 -50,000 0.00 16,174,727,965 3,225,750 5.610 2025-11-07
57 2025-11-10 625,000 10,000 0.00 16,174,727,965 3,581,250 5.730 2025-11-06
58 2025-11-06 615,000 -10,000 0.00 16,174,727,965 3,523,950 5.730 2025-11-04
59 2025-11-05 625,000 10,000 0.00 16,174,727,965 3,656,250 5.850 2025-11-03
60 2025-11-03 615,000 50,000 0.00 16,174,727,965 3,560,850 5.790 2025-10-30
61 2025-10-30 565,000 -24,000 0.00 16,124,671,990 3,418,250 6.050 2025-10-27
62 2025-10-28 589,000 6,000 0.00 16,124,671,990 3,486,880 5.920 2025-10-24
63 2025-10-24 583,000 20,000 0.00 16,124,671,990 3,498,000 6.000 2025-10-22
64 2025-10-20 563,000 -150,000 0.00 16,124,671,990 3,473,710 6.170 2025-10-16
65 2025-10-16 713,000 10,000 0.00 16,124,671,990 4,242,350 5.950 2025-10-14
66 2025-10-14 703,000 -90,000 0.00 16,124,671,990 4,372,660 6.220 2025-10-10
67 2025-10-03 793,000 -10,000 0.00 16,124,671,990 5,281,380 6.660 2025-09-30
68 2025-09-30 803,000 6,000 0.00 16,124,671,990 4,986,630 6.210 2025-09-26
69 2025-09-24 797,000 -10,000 0.00 16,123,953,865 5,228,320 6.560 2025-09-22
70 2025-09-23 807,000 10,000 0.01 16,123,953,865 5,358,480 6.640 2025-09-19
71 2025-09-22 797,000 10,000 0.00 16,123,953,865 5,308,020 6.660 2025-09-18
72 2025-09-17 787,000 40,000 0.00 16,123,953,865 5,461,780 6.940 2025-09-15
73 2025-09-16 747,000 14,000 0.00 16,123,953,865 5,236,470 7.010 2025-09-12
74 2025-09-15 733,000 -296,000 0.00 16,123,953,865 5,277,600 7.200 2025-09-11
75 2025-09-12 1,029,000 -100,000 0.01 16,123,953,865 7,336,770 7.130 2025-09-10
76 2025-09-11 1,129,000 458,000 0.01 16,123,953,865 8,061,060 7.140 2025-09-09
77 2025-09-10 671,000 -4,000 0.00 16,123,953,865 4,354,790 6.490 2025-09-08
78 2025-09-09 675,000 -18,000 0.00 16,123,953,865 4,380,750 6.490 2025-09-05
79 2025-09-08 693,000 -12,000 0.00 16,123,953,865 4,497,570 6.490 2025-09-04
80 2025-09-05 705,000 -12,000 0.00 16,123,953,865 4,504,950 6.390 2025-09-03
81 2025-09-04 717,000 -130,000 0.00 16,123,953,865 4,380,870 6.110 2025-09-02
82 2025-09-03 847,000 194,000 0.01 16,123,953,865 4,946,480 5.840 2025-09-01
83 2025-09-02 653,000 -20,000 0.00 16,123,953,865 3,565,380 5.460 2025-08-29
84 2025-09-01 673,000 28,000 0.00 16,123,953,865 3,620,740 5.380 2025-08-28
85 2025-08-28 645,000 -20,000 0.00 16,123,641,552 3,670,050 5.690 2025-08-26
86 2025-08-27 665,000 -32,000 0.00 16,123,641,552 3,797,150 5.710 2025-08-25
87 2025-08-26 697,000 12,000 0.00 16,123,641,552 3,840,470 5.510 2025-08-22
88 2025-08-25 685,000 -10,000 0.00 16,123,641,552 3,774,350 5.510 2025-08-21
89 2025-08-22 695,000 30,000 0.00 16,123,641,552 3,711,300 5.340 2025-08-20
90 2025-08-21 665,000 54,000 0.00 16,123,641,552 3,577,700 5.380 2025-08-19
91 2025-08-20 611,000 -10,000 0.00 16,123,641,552 3,372,720 5.520 2025-08-18
92 2025-08-19 621,000 -20,000 0.00 16,123,641,552 3,309,930 5.330 2025-08-15
93 2025-08-18 641,000 8,000 0.00 16,123,641,552 3,256,280 5.080 2025-08-14
94 2025-08-15 633,000 -12,000 0.00 16,123,641,552 3,253,620 5.140 2025-08-13
95 2025-08-12 645,000 18,000 0.00 16,123,641,552 3,179,850 4.930 2025-08-08
96 2025-08-11 627,000 28,000 0.00 16,123,641,552 3,109,920 4.960 2025-08-07
97 2025-08-08 599,000 -4,000 0.00 16,123,641,552 3,012,970 5.030 2025-08-06
98 2025-08-01 603,000 10,000 0.00 16,123,641,552 2,990,880 4.960 2025-07-30
99 2025-07-28 593,000 -22,000 0.00 16,123,641,552 2,881,980 4.860 2025-07-24
100 2025-07-25 615,000 -20,000 0.00 16,123,641,552 2,927,400 4.760 2025-07-23
101 2025-07-24 635,000 10,000 0.00 16,123,641,552 2,933,700 4.620 2025-07-22
102 2025-07-23 625,000 8,000 0.00 16,123,641,552 2,937,500 4.700 2025-07-21
103 2025-07-21 617,000 -2,000 0.00 16,123,641,552 2,862,880 4.640 2025-07-17
104 2025-07-18 619,000 14,000 0.00 16,123,641,552 2,859,780 4.620 2025-07-16
105 2025-07-17 605,000 18,000 0.00 16,123,641,552 2,764,850 4.570 2025-07-15
106 2025-07-15 587,000 -66,000 0.00 16,123,641,552 2,565,190 4.370 2025-07-11
107 2025-07-14 653,000 -58,000 0.00 16,123,641,552 2,788,310 4.270 2025-07-10
108 2025-07-11 711,000 -36,000 0.00 16,123,641,552 3,021,750 4.250 2025-07-09
109 2025-07-10 747,000 12,000 0.00 16,123,641,552 3,167,280 4.240 2025-07-08
110 2025-07-09 735,000 2,000 0.00 16,123,641,552 3,087,000 4.200 2025-07-07
111 2025-07-08 733,000 104,000 0.00 16,123,641,552 3,093,260 4.220 2025-07-04
112 2025-07-07 629,000 6,000 0.00 16,123,641,552 2,843,080 4.520 2025-07-03
113 2025-07-04 623,000 100,000 0.00 16,123,641,552 2,896,950 4.650 2025-07-02
114 2025-07-03 523,000 -108,000 0.00 16,123,641,552 2,479,020 4.740 2025-06-30
115 2025-07-02 631,000 76,000 0.00 16,123,641,552 3,066,660 4.860 2025-06-27
116 2025-06-30 555,000 -36,000 0.00 16,123,641,552 2,536,350 4.570 2025-06-26
117 2025-06-27 591,000 -10,000 0.00 16,123,569,552 2,730,420 4.620 2025-06-25
118 2025-06-26 601,000 2,000 0.00 16,123,569,552 2,698,490 4.490 2025-06-24
119 2025-06-25 599,000 -100,000 0.00 16,123,569,552 2,605,650 4.350 2025-06-23
120 2025-06-24 699,000 106,000 0.00 16,123,569,552 3,026,670 4.330 2025-06-20
121 2025-06-23 593,000 18,000 0.00 16,123,569,552 2,561,760 4.320 2025-06-19
122 2025-06-20 575,000 10,000 0.00 16,123,569,552 2,622,000 4.560 2025-06-18
123 2025-06-19 565,000 24,000 0.00 16,123,569,552 2,661,150 4.710 2025-06-17
124 2025-06-17 541,000 18,000 0.00 16,123,569,552 2,488,600 4.600 2025-06-13
125 2025-06-16 523,000 -110,000 0.00 16,123,569,552 2,484,250 4.750 2025-06-12
126 2025-06-13 633,000 -30,000 0.00 16,123,569,552 2,911,800 4.600 2025-06-11
127 2025-06-12 663,000 122,000 0.00 16,123,569,552 3,049,800 4.600 2025-06-10
128 2025-06-11 541,000 -200,000 0.00 16,123,569,552 2,526,470 4.670 2025-06-09
129 2025-06-10 741,000 94,000 0.00 16,123,569,552 3,334,500 4.500 2025-06-06
130 2025-06-09 647,000 -16,000 0.00 16,123,569,552 2,995,610 4.630 2025-06-05
131 2025-06-05 663,000 6,000 0.00 16,123,569,552 2,996,760 4.520 2025-06-03
132 2025-06-04 657,000 -10,000 0.00 16,123,569,552 2,963,070 4.510 2025-06-02
133 2025-06-03 667,000 100,000 0.00 16,123,569,552 3,021,510 4.530 2025-05-30
134 2025-06-02 567,000 -10,000 0.00 16,123,569,552 2,664,900 4.700 2025-05-29
135 2025-05-29 577,000 14,000 0.00 16,093,007,052 2,602,270 4.510 2025-05-27
136 2025-05-28 563,000 12,000 0.00 16,093,007,052 2,477,200 4.400 2025-05-26
137 2025-05-27 551,000 8,000 0.00 16,093,007,052 2,479,500 4.500 2025-05-23
138 2025-05-26 543,000 20,000 0.00 16,093,007,052 2,454,360 4.520 2025-05-22
139 2025-05-22 523,000 28,000 0.00 16,093,007,052 2,557,470 4.890 2025-05-20
140 2025-05-20 495,000 -4,000 0.00 16,093,007,052 2,598,750 5.250 2025-05-16
141 2025-05-16 499,000 -10,000 0.00 16,093,007,052 2,674,640 5.360 2025-05-14
142 2025-05-14 509,000 -20,000 0.00 16,093,007,052 2,682,430 5.270 2025-05-12
143 2025-05-13 529,000 8,000 0.00 16,093,007,052 2,634,420 4.980 2025-05-09
144 2025-05-07 521,000 10,000 0.00 16,093,007,052 2,683,150 5.150 2025-05-02
145 2025-04-23 511,000 -14,000 0.00 16,092,851,240 2,335,270 4.570 2025-04-17
146 2025-04-17 525,000 14,000 0.00 16,092,851,240 2,409,750 4.590 2025-04-15
147 2025-04-15 511,000 -10,000 0.00 16,092,851,240 2,381,260 4.660 2025-04-11
148 2025-04-14 521,000 -312,000 0.00 16,092,851,240 2,308,030 4.430 2025-04-10
149 2025-04-10 833,000 8,000 0.01 16,092,851,240 3,415,300 4.100 2025-04-08
150 2025-04-09 825,000 10,000 0.01 16,092,851,240 3,250,500 3.940 2025-04-07
151 2025-04-08 815,000 -14,000 0.01 16,092,851,240 3,879,400 4.760 2025-04-03
152 2025-04-07 829,000 -10,000 0.01 16,092,851,240 3,979,200 4.800 2025-04-02
153 2025-04-02 839,000 -2,000 0.01 16,092,851,240 3,951,690 4.710 2025-03-31
154 2025-03-28 841,000 10,000 0.01 16,092,729,640 4,162,950 4.950 2025-03-26
155 2025-03-25 831,000 22,000 0.01 16,092,729,640 4,204,860 5.060 2025-03-21
156 2025-03-24 809,000 -2,000 0.01 16,092,729,640 4,231,070 5.230 2025-03-20
157 2025-03-20 811,000 -10,000 0.01 16,092,729,640 4,492,940 5.540 2025-03-18
158 2025-03-18 821,000 2,000 0.01 16,092,729,640 4,433,400 5.400 2025-03-14
159 2025-03-17 819,000 10,000 0.01 16,092,729,640 4,316,130 5.270 2025-03-13
160 2025-03-14 809,000 -58,000 0.01 16,092,729,640 4,384,780 5.420 2025-03-12
161 2025-03-12 867,000 92,000 0.01 16,092,729,640 4,950,570 5.710 2025-03-10
162 2025-03-11 775,000 14,000 0.00 16,092,729,640 4,285,750 5.530 2025-03-07
163 2025-03-10 761,000 16,000 0.00 16,092,729,640 4,330,090 5.690 2025-03-06
164 2025-03-07 745,000 -14,000 0.00 16,092,729,640 4,067,700 5.460 2025-03-05
165 2025-03-06 759,000 -14,000 0.00 16,092,729,640 4,022,700 5.300 2025-03-04
166 2025-03-05 773,000 -16,000 0.00 16,092,729,640 4,004,140 5.180 2025-03-03
167 2025-03-04 789,000 20,000 0.00 16,092,729,640 3,952,890 5.010 2025-02-28
168 2025-03-03 769,000 14,000 0.00 16,092,729,640 4,060,320 5.280 2025-02-27
169 2025-02-28 755,000 10,000 0.00 16,092,729,640 4,099,650 5.430 2025-02-26
170 2025-02-27 745,000 6,000 0.00 16,091,826,264 4,082,600 5.480 2025-02-25
171 2025-02-26 739,000 18,000 0.00 16,091,826,264 4,234,470 5.730 2025-02-24
172 2025-02-25 721,000 38,000 0.00 16,091,826,264 4,354,840 6.040 2025-02-21
173 2025-02-21 683,000 6,000 0.00 16,091,826,264 3,920,420 5.740 2025-02-19
174 2025-02-19 677,000 -240,000 0.00 16,091,826,264 3,804,740 5.620 2025-02-17
175 2025-02-18 917,000 -830,000 0.01 16,091,826,264 5,410,300 5.900 2025-02-14
176 2025-02-17 1,747,000 590,000 0.01 16,091,826,264 7,983,790 4.570 2025-02-13
177 2025-02-14 1,157,000 -56,000 0.01 16,091,826,264 5,090,800 4.400 2025-02-12
178 2025-02-13 1,213,000 6,000 0.01 16,091,826,264 4,815,610 3.970 2025-02-11
179 2025-02-12 1,207,000 -34,000 0.01 16,091,826,264 5,033,190 4.170 2025-02-10
180 2025-02-11 1,241,000 118,000 0.01 16,091,826,264 4,740,620 3.820 2025-02-07
181 2025-02-07 1,123,000 30,000 0.01 16,091,826,264 4,155,100 3.700 2025-02-05
182 2025-02-06 1,093,000 -34,000 0.01 16,091,826,264 4,109,680 3.760 2025-02-04
183 2025-02-04 1,127,000 -20,000 0.01 16,091,826,264 3,899,420 3.460 2025-01-27
184 2025-01-15 1,147,000 -100,000 0.01 16,091,826,264 3,727,750 3.250 2025-01-13
185 2025-01-06 1,247,000 -40,000 0.01 16,091,826,264 4,015,340 3.220 2025-01-02
186 2025-01-03 1,287,000 40,000 0.01 16,091,826,264 4,324,320 3.360 2024-12-30
187 2024-12-30 1,247,000 -200,000 0.01 16,091,826,264 4,314,620 3.460 2024-12-23
188 2024-12-27 1,447,000 20,000 0.01 16,091,826,264 4,934,270 3.410 2024-12-20
189 2024-12-19 1,427,000 -20,000 0.01 16,091,826,264 4,908,880 3.440 2024-12-17
190 2024-12-17 1,447,000 20,000 0.01 16,091,826,264 5,238,140 3.620 2024-12-13
191 2024-12-12 1,427,000 -10,000 0.01 16,091,826,264 5,351,250 3.750 2024-12-10
192 2024-12-11 1,437,000 -28,000 0.01 16,091,826,264 5,489,340 3.820 2024-12-09
193 2024-12-10 1,465,000 22,000 0.01 16,091,826,264 5,288,650 3.610 2024-12-06
194 2024-12-09 1,443,000 14,000 0.01 16,091,826,264 5,108,220 3.540 2024-12-05
195 2024-12-05 1,429,000 40,000 0.01 16,091,826,264 5,258,720 3.680 2024-12-03
196 2024-11-29 1,389,000 -50,000 0.01 16,091,826,264 5,111,520 3.680 2024-11-27
197 2024-11-26 1,439,000 4,000 0.01 16,091,826,264 5,108,450 3.550 2024-11-22
198 2024-11-25 1,435,000 -20,000 0.01 16,091,826,264 5,395,600 3.760 2024-11-21
199 2024-11-22 1,455,000 40,000 0.01 16,091,826,264 5,572,650 3.830 2024-11-20
200 2024-11-21 1,415,000 14,000 0.01 16,091,826,264 5,391,150 3.810 2024-11-19
201 2024-11-19 1,401,000 72,000 0.01 16,091,826,264 5,323,800 3.800 2024-11-15
202 2024-11-18 1,329,000 70,000 0.01 16,091,826,264 5,369,160 4.040 2024-11-14
203 2024-11-15 1,259,000 50,000 0.01 16,091,826,264 5,250,030 4.170 2024-11-13
204 2024-11-13 1,209,000 -14,000 0.01 16,091,826,264 5,271,240 4.360 2024-11-11
205 2024-11-12 1,223,000 -50,000 0.01 16,091,826,264 5,283,360 4.320 2024-11-08
206 2024-11-11 1,273,000 20,000 0.01 16,091,826,264 5,652,120 4.440 2024-11-07
207 2024-11-08 1,253,000 14,000 0.01 16,091,826,264 5,287,660 4.220 2024-11-06
208 2024-11-07 1,239,000 -130,000 0.01 16,091,826,264 5,240,970 4.230 2024-11-05
209 2024-11-05 1,369,000 -34,000 0.01 16,091,826,264 5,325,410 3.890 2024-11-01
210 2024-11-04 1,403,000 70,000 0.01 16,091,826,264 5,513,790 3.930 2024-10-31
211 2024-11-01 1,333,000 -2,000 0.01 16,091,826,264 5,265,350 3.950 2024-10-30
212 2024-10-31 1,335,000 -20,000 0.01 16,091,826,264 5,353,350 4.010 2024-10-29
213 2024-10-29 1,355,000 -614,000 0.01 16,091,826,264 5,325,150 3.930 2024-10-25
214 2024-10-28 1,969,000 10,000 0.01 16,091,826,264 7,541,270 3.830 2024-10-24
215 2024-10-25 1,959,000 4,000 0.01 16,091,826,264 7,875,180 4.020 2024-10-23
216 2024-10-24 1,955,000 -14,000 0.01 16,091,826,264 7,683,150 3.930 2024-10-22
217 2024-10-23 1,969,000 514,000 0.01 16,091,826,264 7,757,860 3.940 2024-10-21
218 2024-10-22 1,455,000 312,000 0.01 16,091,826,264 5,892,750 4.050 2024-10-18
219 2024-10-21 1,143,000 120,000 0.01 16,091,826,264 4,240,530 3.710 2024-10-17
220 2024-10-18 1,023,000 80,000 0.01 16,091,826,264 3,989,700 3.900 2024-10-16
221 2024-10-16 943,000 62,000 0.01 16,091,826,264 3,951,170 4.190 2024-10-14
222 2024-10-15 881,000 10,000 0.01 16,091,826,264 3,858,780 4.380 2024-10-10
223 2024-10-14 871,000 16,000 0.01 16,091,826,264 3,771,430 4.330 2024-10-09
224 2024-10-10 855,000 -518,000 0.01 16,091,826,264 3,984,300 4.660 2024-10-08
225 2024-10-09 1,373,000 -226,000 0.01 16,091,826,264 7,867,290 5.730 2024-10-07
226 2024-10-08 1,599,000 40,000 0.01 16,091,826,264 8,954,400 5.600 2024-10-04
227 2024-10-07 1,559,000 -10,000 0.01 16,091,826,264 8,527,730 5.470 2024-10-03
228 2024-10-04 1,569,000 -184,000 0.01 16,091,826,264 9,649,350 6.150 2024-10-02
229 2024-10-03 1,753,000 -100,000 0.01 16,091,826,264 9,378,550 5.350 2024-09-30
230 2024-10-02 1,853,000 -14,000 0.01 16,091,826,264 7,634,360 4.120 2024-09-27
231 2024-09-30 1,867,000 -66,000 0.01 16,091,826,264 7,281,300 3.900 2024-09-26
232 2024-09-27 1,933,000 -68,000 0.01 16,091,736,264 6,862,150 3.550 2024-09-25
233 2024-09-26 2,001,000 -20,000 0.01 16,091,736,264 6,723,360 3.360 2024-09-24
234 2024-09-25 2,021,000 -6,000 0.01 16,091,736,264 6,345,940 3.140 2024-09-23
235 2024-09-24 2,027,000 -60,000 0.01 16,091,736,264 6,364,780 3.140 2024-09-20
236 2024-09-23 2,087,000 -32,000 0.01 16,091,736,264 6,240,130 2.990 2024-09-19
237 2024-09-19 2,119,000 12,000 0.01 16,091,736,264 5,827,250 2.750 2024-09-16
238 2024-09-03 2,107,000 -40,000 0.01 16,091,736,264 6,342,070 3.010 2024-08-30
239 2024-09-02 2,147,000 -20,000 0.01 16,091,736,264 6,269,240 2.920 2024-08-29
240 2024-08-29 2,167,000 -34,000 0.01 16,091,736,264 6,327,640 2.920 2024-08-27
241 2024-08-28 2,201,000 50,000 0.01 16,091,736,264 6,404,910 2.910 2024-08-26
242 2024-08-27 2,151,000 4,000 0.01 16,091,736,264 6,280,920 2.920 2024-08-23
243 2024-08-26 2,147,000 20,000 0.01 16,091,736,264 6,526,880 3.040 2024-08-22
244 2024-08-22 2,127,000 10,000 0.01 16,091,736,264 6,402,270 3.010 2024-08-20
245 2024-08-21 2,117,000 -20,000 0.01 16,091,736,264 6,414,510 3.030 2024-08-19
246 2024-08-19 2,137,000 88,000 0.01 16,091,736,264 6,175,930 2.890 2024-08-15
247 2024-08-16 2,049,000 532,000 0.01 16,091,736,264 6,147,000 3.000 2024-08-14
248 2024-08-15 1,517,000 10,000 0.01 16,091,736,264 4,672,360 3.080 2024-08-13
249 2024-08-13 1,507,000 -8,000 0.01 16,091,736,264 4,912,820 3.260 2024-08-09
250 2024-08-12 1,515,000 8,000 0.01 16,091,736,264 4,878,300 3.220 2024-08-08
251 2024-08-02 1,507,000 -12,000 0.01 16,091,736,264 4,988,170 3.310 2024-07-31
252 2024-08-01 1,519,000 12,000 0.01 16,091,736,264 4,769,660 3.140 2024-07-30
253 2024-07-31 1,507,000 -8,000 0.01 16,091,736,264 4,852,540 3.220 2024-07-29
254 2024-07-29 1,515,000 8,000 0.01 16,091,736,264 4,772,250 3.150 2024-07-25
255 2024-07-19 1,507,000 -30,000 0.01 16,091,736,264 5,153,940 3.420 2024-07-17
256 2024-07-17 1,537,000 -20,000 0.01 16,091,736,264 4,964,510 3.230 2024-07-15
257 2024-07-16 1,557,000 10,000 0.01 16,091,736,264 5,153,670 3.310 2024-07-12
258 2024-07-15 1,547,000 -30,000 0.01 16,091,736,264 4,919,460 3.180 2024-07-11
259 2024-07-12 1,577,000 30,000 0.01 16,091,736,264 4,920,240 3.120 2024-07-10
260 2024-07-05 1,547,000 -20,000 0.01 16,091,736,264 4,950,400 3.200 2024-07-03
261 2024-07-03 1,567,000 -16,000 0.01 16,091,736,264 4,904,710 3.130 2024-06-28
262 2024-07-02 1,583,000 20,000 0.01 16,091,736,264 5,033,940 3.180 2024-06-27
263 2024-06-28 1,563,000 -20,000 0.01 16,091,736,264 5,236,050 3.350 2024-06-26
264 2024-06-27 1,583,000 40,000 0.01 16,091,736,264 5,255,560 3.320 2024-06-25
265 2024-06-26 1,543,000 10,000 0.01 16,091,736,264 5,323,350 3.450 2024-06-24
266 2024-06-25 1,533,000 -12,000 0.01 16,091,736,264 5,365,500 3.500 2024-06-21
267 2024-06-21 1,545,000 -158,000 0.01 16,091,736,264 5,515,650 3.570 2024-06-19
268 2024-06-19 1,703,000 -10,000 0.01 16,091,736,264 5,875,350 3.450 2024-06-17
269 2024-06-18 1,713,000 30,000 0.01 16,091,736,264 5,995,500 3.500 2024-06-14
270 2024-06-17 1,683,000 154,000 0.01 16,091,736,264 6,075,630 3.610 2024-06-13
271 2024-06-14 1,529,000 540,000 0.01 16,091,736,264 5,427,950 3.550 2024-06-12
272 2024-06-13 989,000 20,000 0.01 16,091,736,264 3,758,200 3.800 2024-06-11
273 2024-06-11 969,000 -2,000 0.01 16,091,736,264 3,662,820 3.780 2024-06-06
274 2024-06-07 971,000 -10,000 0.01 16,091,736,264 3,447,050 3.550 2024-06-05
275 2024-06-06 981,000 -10,000 0.01 16,091,736,264 3,394,260 3.460 2024-06-04
276 2024-06-05 991,000 -20,000 0.01 16,091,736,264 3,339,670 3.370 2024-06-03
277 2024-06-04 1,011,000 40,000 0.01 16,091,736,264 3,316,080 3.280 2024-05-31
278 2024-06-03 971,000 -20,000 0.01 16,091,736,264 3,485,890 3.590 2024-05-30
279 2024-05-31 991,000 -26,000 0.01 16,091,736,264 3,518,050 3.550 2024-05-29
280 2024-05-30 1,017,000 -80,000 0.01 16,091,736,264 3,437,460 3.380 2024-05-28
281 2024-05-28 1,097,000 42,000 0.01 16,091,736,264 3,225,180 2.940 2024-05-24
282 2024-05-27 1,055,000 -50,000 0.01 16,091,736,264 3,238,850 3.070 2024-05-23
283 2024-05-24 1,105,000 50,000 0.01 16,091,736,264 3,491,800 3.160 2024-05-22
284 2024-05-23 1,055,000 -6,000 0.01 16,091,736,264 3,281,050 3.110 2024-05-21
285 2024-05-22 1,061,000 -30,000 0.01 16,091,736,264 3,543,740 3.340 2024-05-20
286 2024-05-21 1,091,000 -48,000 0.01 16,091,736,264 3,567,570 3.270 2024-05-17
287 2024-05-20 1,139,000 60,000 0.01 16,091,736,264 3,644,800 3.200 2024-05-16
288 2024-05-17 1,079,000 -80,000 0.01 16,091,736,264 3,452,800 3.200 2024-05-14
289 2024-05-14 1,159,000 80,000 0.01 16,091,736,264 3,674,030 3.170 2024-05-10
290 2024-05-13 1,079,000 -40,000 0.01 16,091,736,264 3,420,430 3.170 2024-05-09
291 2024-05-10 1,119,000 30,000 0.01 16,091,736,264 3,424,140 3.060 2024-05-08
292 2024-05-07 1,089,000 -50,000 0.01 16,091,736,264 3,571,920 3.280 2024-05-03
293 2024-05-06 1,139,000 -10,000 0.01 16,091,736,264 3,735,920 3.280 2024-05-02
294 2024-04-30 1,149,000 -60,000 0.01 16,091,736,264 3,389,550 2.950 2024-04-26
295 2024-04-29 1,209,000 -50,000 0.01 16,091,736,264 3,324,750 2.750 2024-04-25
296 2024-04-26 1,259,000 30,000 0.01 16,091,736,264 3,462,250 2.750 2024-04-24
297 2024-04-25 1,229,000 20,000 0.01 16,091,736,264 3,306,010 2.690 2024-04-23
298 2024-04-23 1,209,000 -60,000 0.01 16,091,736,264 3,155,490 2.610 2024-04-19
299 2024-04-22 1,269,000 50,000 0.01 16,091,736,264 3,362,850 2.650 2024-04-18
300 2024-04-19 1,219,000 -40,000 0.01 16,091,736,264 3,218,160 2.640 2024-04-17
301 2024-04-18 1,259,000 50,000 0.01 16,091,736,264 3,298,580 2.620 2024-04-16
302 2024-04-17 1,209,000 -40,000 0.01 16,091,736,264 3,288,480 2.720 2024-04-15
303 2024-04-16 1,249,000 -20,000 0.01 16,091,736,264 3,434,750 2.750 2024-04-12
304 2024-04-15 1,269,000 -70,000 0.01 16,091,736,264 3,603,960 2.840 2024-04-11
305 2024-04-12 1,339,000 120,000 0.01 16,091,736,264 3,869,710 2.890 2024-04-10
306 2024-04-11 1,219,000 80,000 0.01 16,091,736,264 3,522,910 2.890 2024-04-09
307 2024-04-09 1,139,000 10,000 0.01 16,091,736,264 3,189,200 2.800 2024-04-05
308 2024-04-08 1,129,000 50,000 0.01 16,091,736,264 3,353,130 2.970 2024-04-03
309 2024-04-05 1,079,000 20,000 0.01 16,091,736,264 3,312,530 3.070 2024-04-02
310 2024-04-02 1,059,000 -18,000 0.01 16,091,736,264 3,357,030 3.170 2024-03-27
311 2024-03-27 1,077,000 50,000 0.01 16,091,736,264 3,446,400 3.200 2024-03-25
312 2024-03-25 1,027,000 -10,000 0.01 16,091,736,264 3,635,580 3.540 2024-03-21
313 2024-03-22 1,037,000 -20,000 0.01 16,091,736,264 3,536,170 3.410 2024-03-20
314 2024-03-21 1,057,000 20,000 0.01 16,091,736,264 3,583,230 3.390 2024-03-19
315 2024-03-20 1,037,000 20,000 0.01 16,091,736,264 3,639,870 3.510 2024-03-18
316 2024-03-18 1,017,000 -40,000 0.01 16,091,736,264 3,467,970 3.410 2024-03-14
317 2024-03-15 1,057,000 40,000 0.01 16,091,736,264 3,667,790 3.470 2024-03-13
318 2024-03-14 1,017,000 -30,000 0.01 16,091,736,264 3,620,520 3.560 2024-03-12
319 2024-03-13 1,047,000 -20,000 0.01 16,091,736,264 3,486,510 3.330 2024-03-11
320 2024-03-12 1,067,000 -10,000 0.01 16,091,736,264 3,457,080 3.240 2024-03-08
321 2024-03-11 1,077,000 24,000 0.01 16,091,736,264 3,500,250 3.250 2024-03-07
322 2024-03-07 1,053,000 20,000 0.01 16,091,736,264 3,411,720 3.240 2024-03-05
323 2024-03-06 1,033,000 -50,000 0.01 16,091,736,264 3,636,160 3.520 2024-03-04
324 2024-03-04 1,083,000 20,000 0.01 16,091,736,264 3,725,520 3.440 2024-02-29
325 2024-03-01 1,063,000 -10,000 0.01 16,091,736,264 3,624,830 3.410 2024-02-28
326 2024-02-29 1,073,000 30,000 0.01 16,091,736,264 3,819,880 3.560 2024-02-27
327 2024-02-27 1,043,000 -30,000 0.01 16,091,736,264 3,692,220 3.540 2024-02-23
328 2024-02-26 1,073,000 30,000 0.01 16,091,736,264 3,819,880 3.560 2024-02-22
329 2024-02-23 1,043,000 -20,000 0.01 16,091,736,264 3,660,930 3.510 2024-02-21
330 2024-02-22 1,063,000 -10,000 0.01 16,091,736,264 3,656,720 3.440 2024-02-20
331 2024-02-20 1,073,000 -20,000 0.01 16,091,736,264 3,648,200 3.400 2024-02-16
332 2024-02-19 1,093,000 20,000 0.01 16,091,736,264 3,497,600 3.200 2024-02-15
333 2024-02-14 1,073,000 -10,000 0.01 16,091,736,264 3,412,140 3.180 2024-02-07
334 2024-02-08 1,083,000 -90,000 0.01 16,091,736,264 3,281,490 3.030 2024-02-06
335 2024-02-07 1,173,000 40,000 0.01 16,091,736,264 3,296,130 2.810 2024-02-05
336 2024-02-05 1,133,000 -20,000 0.01 16,091,736,264 3,319,690 2.930 2024-02-01
337 2024-02-02 1,153,000 80,000 0.01 16,091,736,264 3,297,580 2.860 2024-01-31
338 2024-02-01 1,073,000 -20,000 0.01 16,091,736,264 3,219,000 3.000 2024-01-30
339 2024-01-31 1,093,000 20,000 0.01 16,091,736,264 3,421,090 3.130 2024-01-29
340 2024-01-29 1,073,000 -20,000 0.01 16,091,736,264 3,497,980 3.260 2024-01-25
341 2024-01-24 1,093,000 20,000 0.01 16,091,736,264 3,279,000 3.000 2024-01-22
342 2024-01-19 1,073,000 2,000 0.01 16,091,736,264 3,433,600 3.200 2024-01-17
343 2024-01-18 1,071,000 4,000 0.01 16,091,736,264 3,748,500 3.500 2024-01-16
344 2024-01-10 1,067,000 52,000 0.01 13,533,499,542 3,969,240 3.720 2024-01-08
345 2024-01-09 1,015,000 -20,000 0.01 13,533,499,542 3,928,050 3.870 2024-01-05
346 2024-01-02 1,035,000 10,000 0.01 13,533,499,542 4,347,000 4.200 2023-12-28
347 2023-12-19 1,025,000 -10,000 0.01 13,533,499,542 4,489,500 4.380 2023-12-15
348 2023-12-18 1,035,000 10,000 0.01 13,533,499,542 4,429,800 4.280 2023-12-14
349 2023-12-08 1,025,000 2,000 0.01 13,533,499,542 4,407,500 4.300 2023-12-06
350 2023-12-04 1,023,000 12,000 0.01 13,533,499,542 4,542,120 4.440 2023-11-30
351 2023-12-01 1,011,000 -8,000 0.01 13,533,499,542 4,670,820 4.620 2023-11-29
352 2023-11-29 1,019,000 -4,000 0.01 13,533,338,542 4,738,350 4.650 2023-11-27
353 2023-11-28 1,023,000 10,000 0.01 13,533,338,542 4,675,110 4.570 2023-11-24
354 2023-11-27 1,013,000 50,000 0.01 13,533,338,542 4,761,100 4.700 2023-11-23
355 2023-11-23 963,000 -50,000 0.01 13,533,338,542 4,497,210 4.670 2023-11-21
356 2023-11-22 1,013,000 2,000 0.01 13,533,338,542 4,761,100 4.700 2023-11-20
357 2023-11-21 1,011,000 60,000 0.01 13,533,338,542 4,640,490 4.590 2023-11-17
358 2023-11-17 951,000 -10,000 0.01 13,533,338,542 4,735,980 4.980 2023-11-15
359 2023-11-13 961,000 10,000 0.01 13,533,338,542 4,603,190 4.790 2023-11-09
360 2023-11-10 951,000 22,000 0.01 13,533,338,542 4,688,430 4.930 2023-11-08
361 2023-11-08 929,000 -46,000 0.01 13,533,338,542 4,626,420 4.980 2023-11-06
362 2023-10-31 975,000 -50,000 0.01 13,533,338,542 4,524,000 4.640 2023-10-27
363 2023-10-27 1,025,000 -10,000 0.01 13,533,328,542 4,510,000 4.400 2023-10-25
364 2023-10-26 1,035,000 10,000 0.01 13,533,328,542 4,574,700 4.420 2023-10-24
365 2023-10-25 1,025,000 50,000 0.01 13,533,328,542 4,612,500 4.500 2023-10-20
366 2023-10-24 975,000 10,000 0.01 13,533,328,542 4,436,250 4.550 2023-10-19
367 2023-10-20 965,000 10,000 0.01 13,533,328,542 4,496,900 4.660 2023-10-18
368 2023-10-19 955,000 32,000 0.01 13,533,328,542 4,631,750 4.850 2023-10-17
369 2023-10-18 923,000 10,000 0.01 13,533,328,542 4,439,630 4.810 2023-10-16
370 2023-10-16 913,000 -30,000 0.01 13,533,328,542 4,574,130 5.010 2023-10-12
371 2023-10-13 943,000 -34,000 0.01 13,533,328,542 4,696,140 4.980 2023-10-11
372 2023-10-12 977,000 -30,000 0.01 13,533,328,542 4,630,980 4.740 2023-10-10
373 2023-10-11 1,007,000 -20,000 0.01 13,533,328,542 4,753,040 4.720 2023-10-09
374 2023-10-10 1,027,000 20,000 0.01 13,533,328,542 4,929,600 4.800 2023-10-06
375 2023-10-09 1,007,000 30,000 0.01 13,533,328,542 4,642,270 4.610 2023-10-05
376 2023-10-06 977,000 10,000 0.01 13,533,328,542 4,601,670 4.710 2023-10-04
377 2023-10-04 967,000 -100,000 0.01 13,533,328,542 4,718,960 4.880 2023-09-29
378 2023-09-29 1,067,000 40,000 0.01 13,533,328,542 4,886,860 4.580 2023-09-27
379 2023-09-27 1,027,000 -80,000 0.01 13,533,328,542 4,785,820 4.660 2023-09-25
380 2023-09-26 1,107,000 -20,000 0.01 13,533,328,542 5,191,830 4.690 2023-09-22
381 2023-09-25 1,127,000 50,000 0.01 13,533,328,542 5,071,500 4.500 2023-09-21
382 2023-09-22 1,077,000 -80,000 0.01 13,533,328,542 5,094,210 4.730 2023-09-20
383 2023-09-21 1,157,000 50,000 0.01 13,533,328,542 5,437,900 4.700 2023-09-19
384 2023-09-20 1,107,000 -20,000 0.01 13,533,328,542 5,058,990 4.570 2023-09-18
385 2023-09-19 1,127,000 100,000 0.01 13,533,328,542 5,274,360 4.680 2023-09-15
386 2023-09-14 1,027,000 -10,000 0.01 13,533,328,542 4,765,280 4.640 2023-09-12
387 2023-09-13 1,037,000 -16,000 0.01 13,533,328,542 4,905,010 4.730 2023-09-11
388 2023-09-12 1,053,000 10,000 0.01 13,533,328,542 4,696,380 4.460 2023-09-07
389 2023-09-11 1,043,000 14,000 0.01 13,533,328,542 4,839,520 4.640 2023-09-06
390 2023-09-06 1,029,000 -80,000 0.01 13,533,328,542 4,918,620 4.780 2023-09-04
391 2023-08-29 1,109,000 -10,000 0.01 13,533,278,542 5,045,950 4.550 2023-08-25
392 2023-08-23 1,119,000 2,000 0.01 13,533,278,542 4,789,320 4.280 2023-08-21
393 2023-08-22 1,117,000 70,000 0.01 13,533,278,542 4,858,950 4.350 2023-08-18
394 2023-08-21 1,047,000 40,000 0.01 13,533,278,542 5,077,950 4.850 2023-08-17
395 2023-08-17 1,007,000 -10,000 0.01 13,533,278,542 5,286,750 5.250 2023-08-15
396 2023-08-16 1,017,000 -30,000 0.01 13,533,278,542 5,318,910 5.230 2023-08-14
397 2023-08-15 1,047,000 10,000 0.01 13,533,278,542 5,559,570 5.310 2023-08-11
398 2023-08-10 1,037,000 -8,000 0.01 13,533,278,542 5,703,500 5.500 2023-08-08
399 2023-08-07 1,045,000 16,000 0.01 13,533,278,542 5,622,100 5.380 2023-08-03
400 2023-08-04 1,029,000 8,000 0.01 13,533,278,542 5,525,730 5.370 2023-08-02
401 2023-08-03 1,021,000 -12,000 0.01 13,533,278,542 5,697,180 5.580 2023-08-01
402 2023-08-02 1,033,000 -46,000 0.01 13,533,278,542 5,702,160 5.520 2023-07-31
403 2023-07-28 1,079,000 -20,000 0.01 13,533,278,542 5,848,180 5.420 2023-07-26
404 2023-07-27 1,099,000 -10,000 0.01 13,533,278,542 5,813,710 5.290 2023-07-25
405 2023-07-26 1,109,000 -10,000 0.01 13,533,278,542 5,600,450 5.050 2023-07-24
406 2023-07-25 1,119,000 -4,000 0.01 13,533,278,542 5,650,950 5.050 2023-07-21
407 2023-07-21 1,123,000 10,000 0.01 13,533,278,542 5,570,080 4.960 2023-07-19
408 2023-07-20 1,113,000 10,000 0.01 13,533,278,542 5,565,000 5.000 2023-07-18
409 2023-07-19 1,103,000 -4,000 0.01 13,533,278,542 5,724,570 5.190 2023-07-14
410 2023-07-18 1,107,000 -102,000 0.01 13,533,278,542 5,745,330 5.190 2023-07-13
411 2023-07-12 1,209,000 -14,000 0.01 13,533,278,542 5,875,740 4.860 2023-07-10
412 2023-07-05 1,223,000 30,000 0.01 13,533,278,542 5,858,170 4.790 2023-07-03
413 2023-06-30 1,193,000 -8,000 0.01 13,533,278,542 5,642,890 4.730 2023-06-28
414 2023-06-29 1,201,000 -10,000 0.01 13,533,278,542 5,656,710 4.710 2023-06-27
415 2023-06-27 1,211,000 4,000 0.01 13,533,278,542 5,413,170 4.470 2023-06-23
416 2023-06-26 1,207,000 10,000 0.01 13,533,278,542 5,612,550 4.650 2023-06-21
417 2023-06-23 1,197,000 6,000 0.01 13,533,278,542 5,793,480 4.840 2023-06-20
418 2023-06-20 1,191,000 -40,000 0.01 13,533,278,542 6,157,470 5.170 2023-06-16
419 2023-06-19 1,231,000 30,000 0.01 13,533,278,542 6,351,960 5.160 2023-06-15
420 2023-06-16 1,201,000 -10,000 0.01 13,533,278,542 5,860,880 4.880 2023-06-14
421 2023-06-15 1,211,000 -64,000 0.01 13,533,278,542 5,946,010 4.910 2023-06-13
422 2023-06-14 1,275,000 30,000 0.01 13,533,278,542 6,107,250 4.790 2023-06-12
423 2023-06-13 1,245,000 54,000 0.01 13,533,278,542 5,976,000 4.800 2023-06-09
424 2023-06-09 1,191,000 -16,000 0.01 13,533,278,542 5,871,630 4.930 2023-06-07
425 2023-06-08 1,207,000 -4,000 0.01 13,533,278,542 5,866,020 4.860 2023-06-06
426 2023-06-07 1,211,000 -30,000 0.01 13,533,278,542 5,970,230 4.930 2023-06-05
427 2023-06-06 1,241,000 -8,000 0.01 13,533,278,542 6,018,850 4.850 2023-06-02
428 2023-06-05 1,249,000 8,000 0.01 13,533,278,542 5,782,870 4.630 2023-06-01
429 2023-06-01 1,241,000 10,000 0.01 13,533,278,542 5,882,340 4.740 2023-05-30
430 2023-05-30 1,231,000 -20,000 0.01 13,521,362,542 5,871,870 4.770 2023-05-25
431 2023-05-29 1,251,000 60,000 0.01 13,521,362,542 5,842,170 4.670 2023-05-24
432 2023-05-22 1,191,000 4,000 0.01 13,521,362,542 5,704,890 4.790 2023-05-18
433 2023-05-19 1,187,000 10,000 0.01 13,521,362,542 5,780,690 4.870 2023-05-17
434 2023-05-17 1,177,000 10,000 0.01 13,521,362,542 6,014,470 5.110 2023-05-15
435 2023-05-16 1,167,000 -10,000 0.01 13,521,362,542 5,893,350 5.050 2023-05-12
436 2023-05-15 1,177,000 10,000 0.01 13,521,362,542 6,014,470 5.110 2023-05-11
437 2023-05-12 1,167,000 50,000 0.01 13,521,362,542 5,986,710 5.130 2023-05-10
438 2023-05-09 1,117,000 -60,000 0.01 13,521,362,542 6,154,670 5.510 2023-05-05
439 2023-05-08 1,177,000 10,000 0.01 13,521,362,542 6,285,180 5.340 2023-05-04
440 2023-05-05 1,167,000 50,000 0.01 13,521,362,542 6,196,770 5.310 2023-05-03
441 2023-05-04 1,117,000 10,000 0.01 13,521,362,542 6,188,180 5.540 2023-05-02
442 2023-05-03 1,107,000 -8,000 0.01 13,521,362,542 6,210,270 5.610 2023-04-28
443 2023-04-28 1,115,000 -8,000 0.01 13,521,362,542 6,277,450 5.630 2023-04-26
444 2023-04-27 1,123,000 38,000 0.01 13,521,362,542 6,243,880 5.560 2023-04-25
445 2023-04-26 1,085,000 -30,000 0.01 13,521,362,542 6,238,750 5.750 2023-04-24
446 2023-04-25 1,115,000 16,000 0.01 13,521,362,542 6,110,200 5.480 2023-04-21
447 2023-04-21 1,099,000 -40,000 0.01 13,521,362,542 6,275,290 5.710 2023-04-19
448 2023-04-20 1,139,000 -10,000 0.01 13,521,362,542 6,674,540 5.860 2023-04-18
449 2023-04-19 1,149,000 -18,000 0.01 13,521,362,542 6,767,610 5.890 2023-04-17
450 2023-04-18 1,167,000 10,000 0.01 13,521,362,542 6,838,620 5.860 2023-04-14
451 2023-04-17 1,157,000 40,000 0.01 13,521,362,542 6,884,150 5.950 2023-04-13
452 2023-04-13 1,117,000 -86,000 0.01 13,521,362,542 6,702,000 6.000 2023-04-11
453 2023-04-12 1,203,000 -54,000 0.01 13,521,362,542 6,989,430 5.810 2023-04-06
454 2023-04-11 1,257,000 34,000 0.01 13,521,362,542 7,039,200 5.600 2023-04-04
455 2023-04-06 1,223,000 56,000 0.01 13,521,362,542 7,081,170 5.790 2023-04-03
456 2023-04-04 1,167,000 -22,000 0.01 13,521,362,542 6,628,560 5.680 2023-03-31
457 2023-04-03 1,189,000 74,000 0.01 13,521,362,542 6,908,090 5.810 2023-03-30
458 2023-03-31 1,115,000 -4,000 0.01 13,521,362,542 7,035,650 6.310 2023-03-29
459 2023-03-30 1,119,000 4,000 0.01 13,521,362,542 6,714,000 6.000 2023-03-28
460 2023-03-28 1,115,000 -22,000 0.01 13,521,362,542 7,113,700 6.380 2023-03-24
461 2023-03-27 1,137,000 8,000 0.01 13,521,362,542 7,003,920 6.160 2023-03-23
462 2023-03-24 1,129,000 -40,000 0.01 13,521,362,542 6,706,260 5.940 2023-03-22
463 2023-03-23 1,169,000 18,000 0.01 13,521,362,542 6,932,170 5.930 2023-03-21
464 2023-03-22 1,151,000 26,000 0.01 13,521,362,542 6,687,310 5.810 2023-03-20
465 2023-03-21 1,125,000 -128,000 0.01 13,521,362,542 6,795,000 6.040 2023-03-17
466 2023-03-20 1,253,000 82,000 0.01 13,521,362,542 7,380,170 5.890 2023-03-16
467 2023-03-17 1,171,000 -4,000 0.01 13,521,362,542 6,639,570 5.670 2023-03-15
468 2023-03-15 1,175,000 6,000 0.01 13,521,362,542 6,509,500 5.540 2023-03-13
469 2023-03-14 1,169,000 -18,000 0.01 13,521,362,542 6,289,220 5.380 2023-03-10
470 2023-03-13 1,187,000 -30,000 0.01 13,521,362,542 6,611,590 5.570 2023-03-09
471 2023-03-10 1,217,000 -2,000 0.01 13,521,362,542 6,912,560 5.680 2023-03-08
472 2023-03-09 1,219,000 -60,000 0.01 13,521,362,542 7,118,960 5.840 2023-03-07
473 2023-03-08 1,279,000 20,000 0.01 13,521,362,542 7,635,630 5.970 2023-03-06
474 2023-03-07 1,259,000 30,000 0.01 13,521,362,542 7,642,130 6.070 2023-03-03
475 2023-03-06 1,229,000 6,000 0.01 13,521,362,542 7,374,000 6.000 2023-03-02
476 2023-03-03 1,223,000 16,000 0.01 13,521,362,542 7,399,150 6.050 2023-03-01
477 2023-03-02 1,207,000 -20,000 0.01 13,521,362,542 6,759,200 5.600 2023-02-28
478 2023-03-01 1,227,000 10,000 0.01 13,521,362,542 7,018,440 5.720 2023-02-27
479 2023-02-28 1,217,000 -20,000 0.01 13,521,362,542 6,949,070 5.710 2023-02-24
480 2023-02-27 1,237,000 38,000 0.01 13,521,362,542 7,298,300 5.900 2023-02-23
481 2023-02-24 1,199,000 4,000 0.01 13,521,362,542 6,942,210 5.790 2023-02-22
482 2023-02-23 1,195,000 -10,000 0.01 13,521,362,542 7,002,700 5.860 2023-02-21
483 2023-02-22 1,205,000 8,000 0.01 13,521,362,542 7,338,450 6.090 2023-02-20
484 2023-02-21 1,197,000 -6,000 0.01 13,521,362,542 7,193,970 6.010 2023-02-17
485 2023-02-20 1,203,000 2,000 0.01 13,521,362,542 7,097,700 5.900 2023-02-16
486 2023-02-17 1,201,000 6,000 0.01 13,521,362,542 6,845,700 5.700 2023-02-15
487 2023-02-16 1,195,000 -10,000 0.01 13,521,362,542 7,110,250 5.950 2023-02-14
488 2023-02-15 1,205,000 12,000 0.01 13,521,362,542 7,374,600 6.120 2023-02-13
489 2023-02-14 1,193,000 2,000 0.01 13,521,362,542 7,217,650 6.050 2023-02-10
490 2023-02-13 1,191,000 18,000 0.01 13,521,362,542 7,598,580 6.380 2023-02-09
491 2023-02-10 1,173,000 -10,000 0.01 13,521,362,542 7,167,030 6.110 2023-02-08
492 2023-02-09 1,183,000 24,000 0.01 13,521,362,542 7,500,220 6.340 2023-02-07
493 2023-02-08 1,159,000 14,000 0.01 13,521,362,542 7,336,470 6.330 2023-02-06
494 2023-02-07 1,145,000 32,000 0.01 13,521,362,542 7,808,900 6.820 2023-02-03
495 2023-02-06 1,113,000 148,000 0.01 13,521,362,542 7,601,790 6.830 2023-02-02
496 2023-02-03 965,000 80,000 0.01 13,521,362,542 6,803,250 7.050 2023-02-01
497 2023-02-02 885,000 2,000 0.01 13,521,362,542 6,168,450 6.970 2023-01-31
498 2023-02-01 883,000 42,000 0.01 13,521,362,542 6,225,150 7.050 2023-01-30
499 2023-01-31 841,000 -16,000 0.01 13,521,362,542 6,442,060 7.660 2023-01-27
500 2023-01-30 857,000 -104,000 0.01 13,521,312,542 6,581,760 7.680 2023-01-26
501 2023-01-27 961,000 106,000 0.01 13,521,312,542 7,082,570 7.370 2023-01-20
502 2023-01-26 855,000 18,000 0.01 13,521,312,542 6,061,950 7.090 2023-01-19
503 2023-01-20 837,000 2,000 0.01 13,521,312,542 6,110,100 7.300 2023-01-18
504 2023-01-19 835,000 -148,000 0.01 13,521,312,542 6,137,250 7.350 2023-01-17
505 2023-01-18 983,000 44,000 0.01 13,521,312,542 7,225,050 7.350 2023-01-16
506 2023-01-17 939,000 72,000 0.01 13,521,312,542 7,127,010 7.590 2023-01-13
507 2023-01-16 867,000 24,000 0.01 13,521,312,542 6,346,440 7.320 2023-01-12
508 2023-01-13 843,000 -280,000 0.01 13,521,312,542 6,297,210 7.470 2023-01-11
509 2023-01-12 1,123,000 194,000 0.01 13,521,312,542 8,613,410 7.670 2023-01-10
510 2023-01-11 929,000 -2,000 0.01 13,521,312,542 6,883,890 7.410 2023-01-09
511 2023-01-10 931,000 -38,000 0.01 13,521,312,542 6,405,280 6.880 2023-01-06
512 2023-01-09 969,000 -96,000 0.01 13,521,312,542 7,015,560 7.240 2023-01-05
513 2023-01-06 1,065,000 190,000 0.01 13,521,312,542 7,881,000 7.400 2023-01-04
514 2023-01-04 875,000 -80,000 0.01 13,521,312,542 5,818,750 6.650 2022-12-30
515 2023-01-03 955,000 -2,000 0.01 13,521,312,542 6,436,700 6.740 2022-12-29
516 2022-12-30 957,000 94,000 0.01 13,520,777,042 6,756,420 7.060 2022-12-28
517 2022-12-29 863,000 90,000 0.01 13,520,777,042 6,118,670 7.090 2022-12-23
518 2022-12-28 773,000 -78,000 0.01 13,520,777,042 5,766,580 7.460 2022-12-22
519 2022-12-23 851,000 110,000 0.01 13,520,777,042 6,254,850 7.350 2022-12-21
520 2022-12-22 741,000 -168,000 0.01 13,520,777,042 5,335,200 7.200 2022-12-20
521 2022-12-21 909,000 46,000 0.01 13,520,777,042 6,717,510 7.390 2022-12-19
522 2022-12-20 863,000 -32,000 0.01 13,520,777,042 6,947,150 8.050 2022-12-16
523 2022-12-19 895,000 202,000 0.01 13,520,777,042 7,061,550 7.890 2022-12-15
524 2022-12-16 693,000 16,000 0.01 13,520,777,042 5,634,090 8.130 2022-12-14
525 2022-12-15 677,000 12,000 0.01 13,520,777,042 5,923,750 8.750 2022-12-13
526 2022-12-14 665,000 -150,000 0.00 13,520,777,042 6,091,400 9.160 2022-12-12
527 2022-12-13 815,000 -344,000 0.01 13,520,777,042 7,661,000 9.400 2022-12-09
528 2022-12-12 1,159,000 330,000 0.01 13,520,777,042 11,392,970 9.830 2022-12-08
529 2022-12-09 829,000 -40,000 0.01 13,520,777,042 7,021,630 8.470 2022-12-07
530 2022-12-08 869,000 -142,000 0.01 13,520,777,042 7,412,570 8.530 2022-12-06
531 2022-12-07 1,011,000 44,000 0.01 13,520,777,042 8,785,590 8.690 2022-12-05
532 2022-12-06 967,000 264,000 0.01 13,520,777,042 7,010,750 7.250 2022-12-02
533 2022-12-05 703,000 -18,000 0.01 13,520,777,042 4,646,830 6.610 2022-12-01
534 2022-12-02 721,000 10,000 0.01 13,520,777,042 4,607,190 6.390 2022-11-30
535 2022-12-01 711,000 -10,000 0.01 13,520,777,042 4,337,100 6.100 2022-11-29
536 2022-11-28 721,000 10,000 0.01 13,520,120,042 4,052,020 5.620 2022-11-24
537 2022-11-25 711,000 16,000 0.01 13,520,120,042 3,981,600 5.600 2022-11-23
538 2022-11-24 695,000 4,000 0.01 13,520,120,042 3,864,200 5.560 2022-11-22
539 2022-11-23 691,000 -6,000 0.01 13,520,120,042 3,890,330 5.630 2022-11-21
540 2022-11-22 697,000 -160,000 0.01 13,520,120,042 4,098,360 5.880 2022-11-18
541 2022-11-21 857,000 -40,000 0.01 13,520,120,042 4,824,910 5.630 2022-11-17
542 2022-11-18 897,000 98,000 0.01 13,520,120,042 5,292,300 5.900 2022-11-16
543 2022-11-17 799,000 80,000 0.01 13,520,120,042 4,570,280 5.720 2022-11-15
544 2022-11-16 719,000 -72,000 0.01 13,520,120,042 3,595,000 5.000 2022-11-14
545 2022-11-15 791,000 -126,000 0.01 13,520,120,042 3,417,120 4.320 2022-11-11
546 2022-11-14 917,000 116,000 0.01 13,520,120,042 3,612,980 3.940 2022-11-10
547 2022-11-10 801,000 10,000 0.01 13,520,120,042 3,348,180 4.180 2022-11-08
548 2022-11-09 791,000 20,000 0.01 13,520,120,042 3,330,110 4.210 2022-11-07
549 2022-11-08 771,000 -80,000 0.01 13,520,120,042 3,114,840 4.040 2022-11-04
550 2022-11-07 851,000 10,000 0.01 13,520,120,042 3,225,290 3.790 2022-11-03
551 2022-11-04 841,000 -50,000 0.01 13,520,120,042 3,237,850 3.850 2022-11-02
552 2022-11-03 891,000 -10,000 0.01 13,520,120,042 3,243,240 3.640 2022-11-01
553 2022-11-02 901,000 60,000 0.01 13,520,120,042 2,991,320 3.320 2022-10-31
554 2022-10-31 841,000 -10,000 0.01 13,520,120,042 3,044,420 3.620 2022-10-27
555 2022-10-28 851,000 -36,000 0.01 13,520,120,042 3,046,580 3.580 2022-10-26
556 2022-10-27 887,000 20,000 0.01 13,520,120,042 2,918,230 3.290 2022-10-25
557 2022-10-26 867,000 30,000 0.01 13,520,120,042 2,635,680 3.040 2022-10-24
558 2022-10-25 837,000 -10,000 0.01 13,520,120,042 2,988,090 3.570 2022-10-21
559 2022-10-24 847,000 10,000 0.01 13,520,120,042 2,981,440 3.520 2022-10-20
560 2022-10-20 837,000 -4,000 0.01 13,520,120,042 3,029,940 3.620 2022-10-18
561 2022-10-19 841,000 -10,000 0.01 13,520,120,042 2,783,710 3.310 2022-10-17
562 2022-10-18 851,000 10,000 0.01 13,520,120,042 2,825,320 3.320 2022-10-14
563 2022-10-17 841,000 -2,000 0.01 13,520,120,042 2,750,070 3.270 2022-10-13
564 2022-10-07 843,000 -22,000 0.01 13,520,120,042 3,296,130 3.910 2022-10-05
565 2022-09-30 865,000 -12,000 0.01 13,520,120,042 3,200,500 3.700 2022-09-28
566 2022-09-21 877,000 -4,000 0.01 13,520,120,042 3,437,840 3.920 2022-09-19
567 2022-09-20 881,000 2,000 0.01 13,520,120,042 3,550,430 4.030 2022-09-16
568 2022-09-15 879,000 -10,000 0.01 13,520,120,042 3,964,290 4.510 2022-09-13
569 2022-09-14 889,000 -24,000 0.01 13,520,120,042 3,920,490 4.410 2022-09-09
570 2022-09-13 913,000 10,000 0.01 13,520,120,042 3,871,120 4.240 2022-09-08
571 2022-09-09 903,000 2,000 0.01 13,520,120,042 3,819,690 4.230 2022-09-07
572 2022-09-08 901,000 2,000 0.01 13,520,120,042 3,883,310 4.310 2022-09-06
573 2022-09-07 899,000 -4,000 0.01 13,520,120,042 3,982,570 4.430 2022-09-05
574 2022-08-31 903,000 -12,000 0.01 13,520,120,042 4,090,590 4.530 2022-08-29
575 2022-08-30 915,000 -60,000 0.01 13,520,120,042 4,172,400 4.560 2022-08-26
576 2022-08-29 975,000 60,000 0.01 13,520,120,042 4,368,000 4.480 2022-08-25
577 2022-08-24 915,000 -2,000 0.01 13,520,120,042 4,026,000 4.400 2022-08-22
578 2022-08-22 917,000 12,000 0.01 13,520,120,042 4,053,140 4.420 2022-08-18
579 2022-08-18 905,000 -20,000 0.01 13,520,120,042 4,153,950 4.590 2022-08-16
580 2022-08-15 925,000 10,000 0.01 13,520,120,042 4,292,000 4.640 2022-08-11
581 2022-08-12 915,000 -8,000 0.01 13,520,120,042 4,117,500 4.500 2022-08-10
582 2022-08-11 923,000 10,000 0.01 13,520,120,042 4,291,950 4.650 2022-08-09
583 2022-08-09 913,000 -24,000 0.01 13,520,120,042 4,336,750 4.750 2022-08-05
584 2022-08-08 937,000 -62,000 0.01 13,520,120,042 4,450,750 4.750 2022-08-04
585 2022-08-05 999,000 -60,000 0.01 13,520,120,042 4,485,510 4.490 2022-08-03
586 2022-08-04 1,059,000 -34,000 0.01 13,520,120,042 4,776,090 4.510 2022-08-02
587 2022-08-03 1,093,000 6,000 0.01 13,520,120,042 5,115,240 4.680 2022-08-01
588 2022-08-02 1,087,000 54,000 0.01 13,520,120,042 5,130,640 4.720 2022-07-29
589 2022-08-01 1,033,000 -4,000 0.01 13,520,120,042 5,185,660 5.020 2022-07-28
590 2022-07-29 1,037,000 -8,000 0.01 13,520,028,542 5,267,960 5.080 2022-07-27
591 2022-07-28 1,045,000 -14,000 0.01 13,520,028,542 5,434,000 5.200 2022-07-26
592 2022-07-27 1,059,000 -36,000 0.01 13,520,028,542 5,432,670 5.130 2022-07-25
593 2022-07-26 1,095,000 10,000 0.01 13,520,028,542 5,639,250 5.150 2022-07-22
594 2022-07-25 1,085,000 48,000 0.01 13,520,028,542 5,652,850 5.210 2022-07-21
595 2022-07-22 1,037,000 -200,000 0.01 13,520,028,542 5,475,360 5.280 2022-07-20
596 2022-07-20 1,237,000 -10,000 0.01 13,520,028,542 6,444,770 5.210 2022-07-18
597 2022-07-19 1,247,000 14,000 0.01 13,520,028,542 6,272,410 5.030 2022-07-15
598 2022-07-18 1,233,000 -36,000 0.01 13,520,028,542 6,559,560 5.320 2022-07-14
599 2022-07-15 1,269,000 26,000 0.01 13,520,028,542 6,573,420 5.180 2022-07-13
600 2022-07-13 1,243,000 34,000 0.01 13,520,028,542 6,600,330 5.310 2022-07-11
601 2022-07-12 1,209,000 358,000 0.01 13,520,028,542 6,685,770 5.530 2022-07-08
602 2022-07-08 851,000 70,000 0.01 13,520,028,542 4,850,700 5.700 2022-07-06
603 2022-07-07 781,000 -212,000 0.01 13,520,028,542 4,482,940 5.740 2022-07-05
604 2022-07-06 993,000 36,000 0.01 13,520,028,542 5,441,640 5.480 2022-07-04
605 2022-07-05 957,000 10,000 0.01 13,520,028,542 5,167,800 5.400 2022-06-30
606 2022-07-04 947,000 172,000 0.01 13,520,028,542 5,189,560 5.480 2022-06-29
607 2022-06-30 775,000 10,000 0.01 13,520,028,542 4,464,000 5.760 2022-06-28
608 2022-06-29 765,000 -76,000 0.01 13,518,272,542 4,406,400 5.760 2022-06-27
609 2022-06-28 841,000 -104,000 0.01 13,518,272,542 4,381,610 5.210 2022-06-24
610 2022-06-27 945,000 -38,000 0.01 13,518,272,542 4,706,100 4.980 2022-06-23
611 2022-06-24 983,000 -50,000 0.01 13,518,272,542 4,708,570 4.790 2022-06-22
612 2022-06-23 1,033,000 114,000 0.01 13,518,272,542 5,743,480 5.560 2022-06-21
613 2022-06-22 919,000 10,000 0.01 13,518,272,542 4,558,240 4.960 2022-06-20
614 2022-06-21 909,000 -114,000 0.01 13,518,272,542 4,463,190 4.910 2022-06-17
615 2022-06-20 1,023,000 154,000 0.01 13,518,272,542 4,777,410 4.670 2022-06-16
616 2022-06-17 869,000 -10,000 0.01 13,518,272,542 4,275,480 4.920 2022-06-15
617 2022-06-16 879,000 -170,000 0.01 13,518,272,542 4,166,460 4.740 2022-06-14
618 2022-06-15 1,049,000 -20,000 0.01 13,518,272,542 4,909,320 4.680 2022-06-13
619 2022-06-14 1,069,000 -34,000 0.01 13,518,272,542 5,419,830 5.070 2022-06-10
620 2022-06-13 1,103,000 86,000 0.01 13,518,272,542 5,316,460 4.820 2022-06-09
621 2022-06-10 1,017,000 250,000 0.01 13,518,272,542 4,912,110 4.830 2022-06-08
622 2022-06-09 767,000 -16,000 0.01 13,518,272,542 3,321,110 4.330 2022-06-07
623 2022-06-02 783,000 10,000 0.01 13,518,272,542 3,132,000 4.000 2022-05-31
624 2022-06-01 773,000 -10,000 0.01 13,518,272,542 3,022,430 3.910 2022-05-30
625 2022-05-31 783,000 -20,000 0.01 13,518,272,542 2,897,100 3.700 2022-05-27
626 2022-05-30 803,000 -70,000 0.01 13,517,943,042 2,971,100 3.700 2022-05-26
627 2022-05-27 873,000 20,000 0.01 13,517,943,042 3,317,400 3.800 2022-05-25
628 2022-05-26 853,000 6,000 0.01 13,517,943,042 3,301,110 3.870 2022-05-24
629 2022-05-25 847,000 20,000 0.01 13,517,943,042 3,388,000 4.000 2022-05-23
630 2022-05-24 827,000 80,000 0.01 13,517,943,042 3,663,610 4.430 2022-05-20
631 2022-05-23 747,000 -10,000 0.01 13,517,943,042 3,129,930 4.190 2022-05-19
632 2022-05-20 757,000 -80,000 0.01 13,517,943,042 3,338,370 4.410 2022-05-18
633 2022-05-19 837,000 84,000 0.01 13,517,943,042 3,707,910 4.430 2022-05-17
634 2022-05-17 753,000 -10,000 0.01 13,517,943,042 3,102,360 4.120 2022-05-13
635 2022-05-11 763,000 6,000 0.01 13,517,943,042 2,891,770 3.790 2022-05-06
636 2022-05-06 757,000 -10,000 0.01 13,517,943,042 3,088,560 4.080 2022-05-04
637 2022-05-04 767,000 -6,000 0.01 13,517,943,042 3,489,850 4.550 2022-04-29
638 2022-04-28 773,000 -2,000 0.01 13,517,806,542 3,092,000 4.000 2022-04-26
639 2022-04-25 775,000 -14,000 0.01 13,517,806,542 3,193,000 4.120 2022-04-21
640 2022-04-22 789,000 20,000 0.01 13,517,806,542 3,463,710 4.390 2022-04-20
641 2022-04-11 769,000 50,000 0.01 13,517,806,542 3,845,000 5.000 2022-04-07
642 2022-04-08 719,000 2,000 0.01 13,517,806,542 3,738,800 5.200 2022-04-06
643 2022-04-07 717,000 -52,000 0.01 13,517,806,542 3,893,310 5.430 2022-04-04
644 2022-04-04 769,000 -20,000 0.01 13,517,806,542 3,906,520 5.080 2022-03-31
645 2022-04-01 789,000 20,000 0.01 13,517,806,542 4,118,580 5.220 2022-03-30
646 2022-03-31 769,000 -6,000 0.01 13,517,806,542 3,929,590 5.110 2022-03-29
647 2022-03-28 775,000 -4,000 0.01 13,517,806,542 3,882,750 5.010 2022-03-24
648 2022-03-24 779,000 102,000 0.01 13,517,806,542 3,910,580 5.020 2022-03-22
649 2022-03-22 677,000 -2,000 0.01 13,517,806,542 3,120,970 4.610 2022-03-18
650 2022-03-21 679,000 2,000 0.01 13,517,806,542 3,211,670 4.730 2022-03-17
651 2022-03-18 677,000 -10,000 0.01 13,517,806,542 2,850,170 4.210 2022-03-16
652 2022-03-14 687,000 2,000 0.01 13,517,806,542 2,988,450 4.350 2022-03-10
653 2022-03-07 685,000 -12,000 0.01 13,517,806,542 3,520,900 5.140 2022-03-03
654 2022-03-01 697,000 8,000 0.01 13,490,806,542 3,715,010 5.330 2022-02-25
655 2022-02-28 689,000 -4,000 0.01 13,490,806,542 3,500,120 5.080 2022-02-24
656 2022-02-25 693,000 8,000 0.01 13,490,670,042 3,762,990 5.430 2022-02-23
657 2022-02-23 685,000 -8,000 0.01 13,490,670,042 4,020,950 5.870 2022-02-21
658 2022-02-21 693,000 8,000 0.01 13,490,670,042 4,199,580 6.060 2022-02-17
659 2022-02-18 685,000 -8,000 0.01 13,490,670,042 4,137,400 6.040 2022-02-16
660 2022-02-17 693,000 -6,000 0.01 13,490,670,042 4,178,790 6.030 2022-02-15
661 2022-02-16 699,000 4,000 0.01 13,490,670,042 4,145,070 5.930 2022-02-14
662 2022-02-14 695,000 20,000 0.01 13,490,670,042 4,239,500 6.100 2022-02-10
663 2022-02-11 675,000 -14,000 0.01 13,490,670,042 3,989,250 5.910 2022-02-09
664 2022-02-10 689,000 26,000 0.01 13,490,670,042 3,982,420 5.780 2022-02-08
665 2022-01-25 663,000 6,000 0.00 13,490,316,792 4,601,220 6.940 2022-01-21
666 2022-01-21 657,000 2,000 0.00 13,490,316,792 4,263,930 6.490 2022-01-19
667 2022-01-19 655,000 2,000 0.00 13,490,316,792 4,323,000 6.600 2022-01-17
668 2022-01-18 653,000 -2,000 0.00 13,490,316,792 4,499,170 6.890 2022-01-14
669 2022-01-14 655,000 -10,000 0.00 13,490,316,792 4,774,950 7.290 2022-01-12
670 2022-01-13 665,000 -94,000 0.00 13,490,316,792 4,674,950 7.030 2022-01-11
671 2022-01-12 759,000 92,000 0.01 13,490,316,792 5,282,640 6.960 2022-01-10
672 2022-01-10 667,000 -8,000 0.00 13,490,316,792 3,915,290 5.870 2022-01-06
673 2022-01-07 675,000 6,000 0.01 13,490,316,792 3,894,750 5.770 2022-01-05
674 2022-01-06 669,000 8,000 0.00 13,490,316,792 4,167,870 6.230 2022-01-04
675 2022-01-05 661,000 2,000 0.00 13,490,316,792 4,118,030 6.230 2022-01-03
676 2022-01-03 659,000 -2,000 0.00 13,490,316,792 4,191,240 6.360 2021-12-29
677 2021-12-30 661,000 -2,000 0.00 13,490,167,792 4,237,010 6.410 2021-12-28
678 2021-12-29 663,000 2,000 0.00 13,490,167,792 4,382,430 6.610 2021-12-23
679 2021-12-22 661,000 2,000 0.00 13,490,167,792 4,455,140 6.740 2021-12-20
680 2021-12-21 659,000 4,000 0.00 13,490,167,792 4,613,000 7.000 2021-12-17
681 2021-12-20 655,000 -2,000 0.00 13,490,167,792 4,860,100 7.420 2021-12-16
682 2021-12-17 657,000 6,000 0.00 13,490,167,792 4,782,960 7.280 2021-12-15
683 2021-12-13 651,000 -2,000 0.00 13,490,167,792 4,999,680 7.680 2021-12-09
684 2021-12-10 653,000 4,000 0.00 13,490,167,792 4,714,660 7.220 2021-12-08
685 2021-12-07 649,000 -6,000 0.00 13,490,167,792 4,685,780 7.220 2021-12-03
686 2021-12-06 655,000 4,000 0.00 13,490,167,792 4,670,150 7.130 2021-12-02
687 2021-12-02 651,000 23,000 0.00 13,490,167,792 4,680,690 7.190 2021-11-30
688 2021-11-30 628,000 100,000 0.00 13,490,167,792 4,653,480 7.410 2021-11-26
689 2021-11-26 528,000 10,000 0.00 13,489,819,792 4,176,480 7.910 2021-11-24
690 2021-11-25 518,000 52,000 0.00 13,489,819,792 4,408,180 8.510 2021-11-23
691 2021-11-24 466,000 12,000 0.00 13,489,819,792 4,142,740 8.890 2021-11-22
692 2021-11-23 454,000 -2,000 0.00 13,489,819,792 4,076,920 8.980 2021-11-19
693 2021-11-19 456,000 4,000 0.00 13,489,819,792 4,555,440 9.990 2021-11-17
694 2021-11-18 452,000 6,000 0.00 13,489,819,792 4,538,080 10.04 2021-11-16
695 2021-11-17 446,000 -6,000 0.00 13,489,819,792 4,446,620 9.970 2021-11-15
696 2021-11-15 452,000 -22,000 0.00 13,489,819,792 4,357,280 9.640 2021-11-11
697 2021-11-11 474,000 -64,000 0.00 13,489,819,792 4,375,020 9.230 2021-11-09
698 2021-11-08 538,000 44,000 0.00 13,489,819,792 4,820,480 8.960 2021-11-04
699 2021-11-03 494,000 4,000 0.00 13,489,819,792 4,460,820 9.030 2021-11-01
700 2021-11-02 490,000 18,000 0.00 13,489,819,792 4,816,700 9.830 2021-10-29
701 2021-11-01 472,000 4,000 0.00 13,489,819,792 4,795,520 10.16 2021-10-28
702 2021-10-29 468,000 46,000 0.00 13,489,819,792 4,829,760 10.32 2021-10-27
703 2021-10-28 422,000 8,000 0.00 13,489,819,792 4,633,560 10.98 2021-10-26
704 2021-10-27 414,000 52,000 0.00 13,489,819,792 5,100,480 12.32 2021-10-25
705 2021-10-26 362,000 -54,000 0.00 13,489,819,792 4,561,200 12.60 2021-10-22
706 2021-10-25 416,000 52,000 0.00 13,489,819,792 5,241,600 12.60 2021-10-21
707 2021-10-22 364,000 -58,000 0.00 13,489,819,792 4,593,680 12.62 2021-10-20
708 2021-10-21 422,000 -4,000 0.00 13,489,819,792 4,692,640 11.12 2021-10-19
709 2021-10-19 426,000 50,000 0.00 13,489,819,792 4,532,640 10.64 2021-10-15
710 2021-10-18 376,000 6,000 0.00 13,489,819,792 4,090,880 10.88 2021-10-12
711 2021-10-12 370,000 -54,000 0.00 13,489,819,792 4,203,200 11.36 2021-10-08
712 2021-10-11 424,000 -6,000 0.00 13,489,819,792 4,613,120 10.88 2021-10-07
713 2021-10-06 430,000 2,000 0.00 13,489,819,792 4,592,400 10.68 2021-10-04
714 2021-10-05 428,000 -2,000 0.00 13,489,819,792 4,793,600 11.20 2021-09-30
715 2021-09-30 430,000 50,000 0.00 13,489,819,792 4,626,800 10.76 2021-09-28
716 2021-09-29 380,000 2,000 0.00 13,489,819,792 4,180,000 11.00 2021-09-27
717 2021-09-27 378,000 -6,000 0.00 13,489,819,792 4,520,880 11.96 2021-09-23
718 2021-09-24 384,000 8,000 0.00 13,489,819,792 4,431,360 11.54 2021-09-21
719 2021-09-16 376,000 10,000 0.00 13,489,819,792 4,421,760 11.76 2021-09-14
720 2021-09-15 366,000 6,000 0.00 13,489,819,792 4,618,920 12.62 2021-09-13
721 2021-09-14 360,000 -4,000 0.00 13,489,819,792 4,773,600 13.26 2021-09-10
722 2021-09-13 364,000 -6,000 0.00 13,489,819,792 4,608,240 12.66 2021-09-09
723 2021-09-10 370,000 -100,000 0.00 13,489,819,792 4,854,400 13.12 2021-09-08
724 2021-09-09 470,000 100,000 0.00 13,489,819,792 6,166,400 13.12 2021-09-07
725 2021-09-07 370,000 2,000 0.00 13,489,819,792 4,921,000 13.30 2021-09-03
726 2021-09-06 368,000 2,000 0.00 13,489,819,792 4,901,760 13.32 2021-09-02
727 2021-09-03 366,000 6,000 0.00 13,489,819,792 4,728,720 12.92 2021-09-01
728 2021-09-02 360,000 -8,000 0.00 13,489,819,792 4,593,600 12.76 2021-08-31
729 2021-09-01 368,000 -2,000 0.00 13,489,819,792 4,386,560 11.92 2021-08-30
730 2021-08-30 370,000 2,000 0.00 13,489,209,542 4,247,600 11.48 2021-08-26
731 2021-08-25 368,000 -12,000 0.00 13,489,209,542 3,893,440 10.58 2021-08-23
732 2021-08-24 380,000 10,000 0.00 13,489,209,542 3,788,600 9.970 2021-08-20
733 2021-08-18 370,000 2,000 0.00 13,489,209,542 4,395,600 11.88 2021-08-16
734 2021-08-17 368,000 16,000 0.00 13,489,209,542 4,511,680 12.26 2021-08-13
735 2021-08-13 352,000 -10,000 0.00 13,489,209,542 4,484,480 12.74 2021-08-11
736 2021-08-11 362,000 -2,000 0.00 13,489,209,542 4,300,560 11.88 2021-08-09
737 2021-08-10 364,000 2,000 0.00 13,489,209,542 4,215,120 11.58 2021-08-06
738 2021-08-06 362,000 -6,000 0.00 13,489,209,542 4,575,680 12.64 2021-08-04
739 2021-08-04 368,000 -2,000 0.00 13,489,209,542 4,386,560 11.92 2021-08-02
740 2021-08-03 370,000 70,000 0.00 13,489,209,542 4,469,600 12.08 2021-07-30
741 2021-08-02 300,000 -34,000 0.00 13,489,209,542 3,864,000 12.88 2021-07-29
742 2021-07-30 334,000 4,000 0.00 13,488,365,042 3,507,000 10.50 2021-07-28
743 2021-07-29 330,000 30,000 0.00 13,488,365,042 3,339,600 10.12 2021-07-27
744 2021-07-27 300,000 2,000 0.00 13,488,365,042 4,212,000 14.04 2021-07-23
745 2021-07-26 298,000 -2,000 0.00 13,488,365,042 4,326,960 14.52 2021-07-22
746 2021-07-22 300,000 2,000 0.00 13,488,365,042 4,284,000 14.28 2021-07-20
747 2021-07-14 298,000 -2,000 0.00 13,488,365,042 4,672,640 15.68 2021-07-12
748 2021-07-13 300,000 -10,000 0.00 13,488,365,042 4,548,000 15.16 2021-07-09
749 2021-07-12 310,000 4,000 0.00 13,488,365,042 4,569,400 14.74 2021-07-08
750 2021-07-09 306,000 10,000 0.00 13,488,365,042 4,718,520 15.42 2021-07-07
751 2021-07-08 296,000 6,000 0.00 13,488,365,042 4,528,800 15.30 2021-07-06
752 2021-07-07 290,000 -20,000 0.00 13,488,365,042 4,698,000 16.20 2021-07-05
753 2021-07-06 310,000 24,000 0.00 13,488,365,042 5,133,600 16.56 2021-07-02
754 2021-07-05 286,000 2,000 0.00 13,488,365,042 4,924,920 17.22 2021-06-30
755 2021-06-30 284,000 -100,000 0.00 13,488,365,042 5,140,400 18.10 2021-06-28
756 2021-06-29 384,000 82,000 0.00 13,487,965,042 6,835,200 17.80 2021-06-25
757 2021-06-28 302,000 2,000 0.00 13,487,965,042 5,272,920 17.46 2021-06-24
758 2021-06-25 300,000 2,000 0.00 13,487,965,042 5,106,000 17.02 2021-06-23
759 2021-06-23 298,000 2,000 0.00 13,487,965,042 5,071,960 17.02 2021-06-21
760 2021-06-21 296,000 12,000 0.00 13,487,965,042 5,120,800 17.30 2021-06-17
761 2021-06-18 284,000 -2,000 0.00 13,487,965,042 5,009,760 17.64 2021-06-16
762 2021-06-17 286,000 -6,000 0.00 13,487,965,042 5,005,000 17.50 2021-06-15
763 2021-06-16 292,000 14,000 0.00 13,487,965,042 5,226,800 17.90 2021-06-11
764 2021-06-15 278,000 -40,000 0.00 13,487,965,042 4,953,960 17.82 2021-06-10
765 2021-06-11 318,000 40,000 0.00 13,487,965,042 5,749,440 18.08 2021-06-09
766 2021-06-09 278,000 4,000 0.00 13,487,965,042 5,204,160 18.72 2021-06-07
767 2021-06-08 274,000 2,000 0.00 13,487,965,042 5,386,840 19.66 2021-06-04
768 2021-06-07 272,000 -4,000 0.00 13,487,965,042 5,325,760 19.58 2021-06-03
769 2021-06-04 276,000 -36,000 0.00 13,487,965,042 5,354,400 19.40 2021-06-02
770 2021-06-03 312,000 42,000 0.00 13,487,965,042 6,152,640 19.72 2021-06-01
771 2021-06-02 270,000 6,000 0.00 13,487,965,042 5,200,200 19.26 2021-05-31
772 2021-06-01 264,000 -4,000 0.00 13,487,965,042 5,074,080 19.22 2021-05-28
773 2021-05-31 268,000 6,000 0.00 13,487,965,042 5,427,000 20.25 2021-05-27
774 2021-05-28 262,000 2,000 0.00 13,487,965,042 5,397,200 20.60 2021-05-26
775 2021-05-17 260,000 24,000 0.00 13,487,965,042 5,642,000 21.70 2021-05-13
776 2021-04-30 236,000 -10,000 0.00 13,487,965,042 5,664,000 24.00 2021-04-28
777 2021-04-29 246,000 10,000 0.00 13,487,965,042 6,014,700 24.45 2021-04-27
778 2021-04-28 236,000 -12,000 0.00 13,487,965,042 5,664,000 24.00 2021-04-26
779 2021-04-27 248,000 -10,000 0.00 13,487,965,042 5,902,400 23.80 2021-04-23
780 2021-04-12 258,000 -6,000 0.00 13,487,965,042 5,895,300 22.85 2021-04-08
781 2021-04-09 264,000 -100,000 0.00 13,487,965,042 5,900,400 22.35 2021-04-07
782 2021-04-08 364,000 100,000 0.00 13,487,965,042 8,426,600 23.15 2021-04-01
783 2021-03-30 264,000 -6,000 0.00 13,487,076,042 5,900,400 22.35 2021-03-26
784 2021-03-29 270,000 6,000 0.00 13,487,076,042 5,872,500 21.75 2021-03-25
785 2021-03-26 264,000 22,000 0.00 13,487,076,042 5,874,000 22.25 2021-03-24
786 2021-03-25 242,000 22,000 0.00 13,487,076,042 5,529,700 22.85 2021-03-23
787 2021-03-24 220,000 6,000 0.00 13,487,076,042 5,137,000 23.35 2021-03-22
788 2021-03-19 214,000 -98,000 0.00 13,487,076,042 5,178,800 24.20 2021-03-17
789 2021-03-17 312,000 100,000 0.00 13,487,076,042 7,332,000 23.50 2021-03-15
790 2021-03-16 212,000 -224,000 0.00 13,487,076,042 5,066,800 23.90 2021-03-12
791 2021-03-15 436,000 90,000 0.00 13,487,076,042 10,616,600 24.35 2021-03-11
792 2021-03-12 346,000 100,000 0.00 13,487,076,042 7,819,600 22.60 2021-03-10
793 2021-03-11 246,000 24,000 0.00 13,487,076,042 5,522,700 22.45 2021-03-09
794 2021-03-10 222,000 8,000 0.00 13,487,076,042 5,061,600 22.80 2021-03-08
795 2021-03-09 214,000 8,000 0.00 13,487,076,042 5,210,900 24.35 2021-03-05
796 2021-03-08 206,000 10,000 0.00 13,487,076,042 5,459,000 26.50 2021-03-04
797 2021-03-05 196,000 -2,000 0.00 13,487,076,042 5,625,200 28.70 2021-03-03
798 2021-03-04 198,000 -54,000 0.00 13,455,854,792 5,514,300 27.85 2021-03-02
799 2021-03-03 252,000 30,000 0.00 13,455,854,792 7,169,400 28.45 2021-03-01
800 2021-03-02 222,000 -2,000 0.00 13,455,854,792 5,772,000 26.00 2021-02-26
801 2021-03-01 224,000 -4,000 0.00 13,455,854,792 6,182,400 27.60 2021-02-25
802 2021-02-26 228,000 -16,000 0.00 13,455,640,542 6,133,200 26.90 2021-02-24
803 2021-02-25 244,000 -4,000 0.00 13,455,640,542 6,722,200 27.55 2021-02-23
804 2021-02-24 248,000 2,000 0.00 13,455,640,542 6,733,200 27.15 2021-02-22
805 2021-02-22 246,000 -98,000 0.00 13,455,640,542 7,158,600 29.10 2021-02-18
806 2021-02-19 344,000 106,000 0.00 13,455,640,542 10,285,600 29.90 2021-02-17
807 2021-02-18 238,000 -78,000 0.00 13,455,640,542 6,878,200 28.90 2021-02-16
808 2021-02-17 316,000 98,000 0.00 13,455,640,542 8,468,800 26.80 2021-02-10
809 2021-02-04 218,000 -2,000 0.00 13,455,640,542 5,777,000 26.50 2021-02-02
810 2021-02-03 220,000 2,000 0.00 13,455,640,542 5,566,000 25.30 2021-02-01
811 2021-02-02 218,000 -2,000 0.00 13,455,640,542 5,297,400 24.30 2021-01-29
812 2021-01-29 220,000 -2,000 0.00 13,455,591,542 5,786,000 26.30 2021-01-27
813 2021-01-28 222,000 4,000 0.00 13,455,591,542 5,783,100 26.05 2021-01-26
814 2021-01-27 218,000 12,000 0.00 13,455,591,542 5,896,900 27.05 2021-01-25
815 2021-01-26 206,000 -6,000 0.00 13,455,591,542 5,726,800 27.80 2021-01-22
816 2021-01-25 212,000 4,000 0.00 13,455,591,542 5,671,000 26.75 2021-01-21
817 2021-01-22 208,000 -78,000 0.00 13,455,591,542 5,709,600 27.45 2021-01-20
818 2021-01-21 286,000 -2,000 0.00 13,455,591,542 6,706,700 23.45 2021-01-19
819 2021-01-20 288,000 -16,000 0.00 13,455,591,542 6,624,000 23.00 2021-01-18
820 2021-01-19 304,000 -2,000 0.00 13,455,591,542 6,748,800 22.20 2021-01-15
821 2021-01-18 306,000 10,000 0.00 13,455,591,542 6,839,100 22.35 2021-01-14
822 2021-01-14 296,000 -14,000 0.00 13,455,591,542 6,734,000 22.75 2021-01-12
823 2021-01-13 310,000 6,000 0.00 13,455,591,542 7,083,500 22.85 2021-01-11
824 2021-01-12 304,000 -10,000 0.00 13,455,591,542 6,870,400 22.60 2021-01-08
825 2021-01-11 314,000 -54,000 0.00 13,455,591,542 7,049,300 22.45 2021-01-07
826 2021-01-08 368,000 -28,000 0.00 13,455,591,542 8,519,200 23.15 2021-01-06
827 2021-01-07 396,000 -32,000 0.00 13,455,591,542 9,028,800 22.80 2021-01-05
828 2021-01-06 428,000 -58,000 0.00 13,455,591,542 9,244,800 21.60 2021-01-04
829 2021-01-05 486,000 -312,000 0.00 13,455,591,542 11,080,800 22.80 2020-12-30
830 2021-01-04 798,000 -34,000 0.01 13,455,591,542 16,678,200 20.90 2020-12-29
831 2020-12-30 832,000 50,000 0.01 13,454,074,542 17,097,600 20.55 2020-12-28
832 2020-12-29 782,000 -10,000 0.01 13,454,074,542 20,762,100 26.55 2020-12-23
833 2020-12-28 792,000 4,000 0.01 13,454,074,542 20,314,800 25.65 2020-12-22
834 2020-12-23 788,000 6,000 0.01 13,454,074,542 20,921,400 26.55 2020-12-21
835 2020-12-22 782,000 74,000 0.01 13,454,074,542 20,918,500 26.75 2020-12-18
836 2020-12-21 708,000 -30,000 0.01 13,454,074,542 18,691,200 26.40 2020-12-17
837 2020-12-18 738,000 8,000 0.01 13,454,074,542 19,077,300 25.85 2020-12-16
838 2020-12-17 730,000 -26,000 0.01 13,454,074,542 19,162,500 26.25 2020-12-15
839 2020-12-16 756,000 -4,000 0.01 13,454,074,542 19,240,200 25.45 2020-12-14
840 2020-12-15 760,000 30,000 0.01 13,454,074,542 19,076,000 25.10 2020-12-11
841 2020-12-14 730,000 -2,000 0.01 13,454,074,542 18,542,000 25.40 2020-12-10
842 2020-12-11 732,000 -6,000 0.01 13,454,074,542 18,300,000 25.00 2020-12-09
843 2020-12-10 738,000 6,000 0.01 13,454,074,542 17,638,200 23.90 2020-12-08
844 2020-12-09 732,000 16,000 0.01 13,454,074,542 16,836,000 23.00 2020-12-07
845 2020-12-08 716,000 20,000 0.01 13,454,074,542 16,145,800 22.55 2020-12-04
846 2020-12-07 696,000 30,000 0.01 13,454,074,542 16,147,200 23.20 2020-12-03
847 2020-12-04 666,000 -8,000 0.00 13,454,074,542 15,018,300 22.55 2020-12-02
848 2020-12-03 674,000 -4,000 0.01 13,454,074,542 14,962,800 22.20 2020-12-01
849 2020-12-02 678,000 -74,000 0.01 13,454,074,542 15,458,400 22.80 2020-11-30
850 2020-12-01 752,000 -138,000 0.01 13,454,074,542 16,920,000 22.50 2020-11-27
851 2020-11-30 890,000 70,000 0.01 13,454,074,542 18,868,000 21.20 2020-11-26
852 2020-11-27 820,000 -2,000 0.01 13,453,378,792 16,154,000 19.70 2020-11-25
853 2020-11-26 822,000 -4,000 0.01 13,453,378,792 16,407,120 19.96 2020-11-24
854 2020-11-25 826,000 12,000 0.01 13,453,378,792 16,767,800 20.30 2020-11-23
855 2020-11-24 814,000 6,000 0.01 13,453,378,792 16,727,700 20.55 2020-11-20
856 2020-11-23 808,000 -24,000 0.01 13,453,378,792 16,362,000 20.25 2020-11-19
857 2020-11-20 832,000 26,000 0.01 13,453,378,792 16,606,720 19.96 2020-11-18
858 2020-11-19 806,000 -28,000 0.01 13,453,378,792 15,845,960 19.66 2020-11-17
859 2020-11-18 834,000 18,000 0.01 13,453,378,792 16,680,000 20.00 2020-11-16
860 2020-11-17 816,000 -26,000 0.01 13,453,378,792 16,564,800 20.30 2020-11-13
861 2020-11-16 842,000 -6,000 0.01 13,453,378,792 16,419,000 19.50 2020-11-12
862 2020-11-13 848,000 18,000 0.01 13,453,378,792 16,061,120 18.94 2020-11-11
863 2020-11-12 830,000 10,000 0.01 13,453,378,792 17,845,000 21.50 2020-11-10
864 2020-11-11 820,000 -10,000 0.01 13,453,378,792 18,860,000 23.00 2020-11-09
865 2020-11-10 830,000 -18,000 0.01 13,453,378,792 18,094,000 21.80 2020-11-06
866 2020-11-09 848,000 -2,000 0.01 13,453,378,792 18,316,800 21.60 2020-11-05
867 2020-11-06 850,000 60,000 0.01 13,453,378,792 17,680,000 20.80 2020-11-04
868 2020-11-05 790,000 -10,000 0.01 13,453,378,792 16,353,000 20.70 2020-11-03
869 2020-11-04 800,000 24,000 0.01 13,453,378,792 16,240,000 20.30 2020-11-02
870 2020-11-03 776,000 10,000 0.01 13,453,378,792 15,714,000 20.25 2020-10-30
871 2020-11-02 766,000 14,000 0.01 13,453,378,792 15,856,200 20.70 2020-10-29
872 2020-10-30 752,000 -14,000 0.01 13,452,625,292 16,017,600 21.30 2020-10-28
873 2020-10-29 766,000 30,000 0.01 13,452,625,292 16,086,000 21.00 2020-10-27
874 2020-10-28 736,000 -18,000 0.01 13,452,625,292 14,977,600 20.35 2020-10-23
875 2020-10-23 754,000 -4,000 0.01 13,452,625,292 15,419,300 20.45 2020-10-21
876 2020-10-22 758,000 8,000 0.01 13,452,625,292 15,501,100 20.45 2020-10-20
877 2020-10-21 750,000 -10,000 0.01 13,452,625,292 15,300,000 20.40 2020-10-19
878 2020-10-20 760,000 12,000 0.01 13,452,625,292 15,846,000 20.85 2020-10-16
879 2020-10-19 748,000 28,000 0.01 13,452,625,292 15,446,200 20.65 2020-10-15
880 2020-10-15 720,000 -2,000 0.01 13,452,625,292 15,300,000 21.25 2020-10-12
881 2020-10-14 722,000 -2,000 0.01 13,452,625,292 15,414,700 21.35 2020-10-09
882 2020-10-09 724,000 -12,000 0.01 13,452,625,292 15,059,200 20.80 2020-10-07
883 2020-10-08 736,000 -2,000 0.01 13,452,625,292 15,124,800 20.55 2020-10-06
884 2020-10-07 738,000 8,000 0.01 13,452,625,292 14,169,600 19.20 2020-10-05
885 2020-09-30 730,000 -2,000 0.01 13,452,625,292 13,534,200 18.54 2020-09-28
886 2020-09-29 732,000 2,000 0.01 13,450,336,042 13,468,800 18.40 2020-09-25
887 2020-09-22 730,000 -20,000 0.01 13,450,336,042 14,001,400 19.18 2020-09-18
888 2020-09-18 750,000 -2,000 0.01 13,450,336,042 14,730,000 19.64 2020-09-16
889 2020-09-17 752,000 -6,000 0.01 13,450,336,042 14,032,320 18.66 2020-09-15
890 2020-09-15 758,000 -6,000 0.01 13,450,336,042 13,689,480 18.06 2020-09-11
891 2020-09-14 764,000 -18,000 0.01 13,450,336,042 13,461,680 17.62 2020-09-10
892 2020-09-11 782,000 -72,000 0.01 13,450,336,042 13,606,800 17.40 2020-09-09
893 2020-09-10 854,000 38,000 0.01 13,450,336,042 15,252,440 17.86 2020-09-08
894 2020-09-09 816,000 4,000 0.01 13,450,336,042 14,981,760 18.36 2020-09-07
895 2020-09-07 812,000 -26,000 0.01 13,450,336,042 16,028,880 19.74 2020-09-03
896 2020-09-04 838,000 16,000 0.01 13,450,336,042 16,508,600 19.70 2020-09-02
897 2020-09-02 822,000 2,000 0.01 13,450,336,042 15,387,840 18.72 2020-08-31
898 2020-09-01 820,000 16,000 0.01 13,450,336,042 15,727,600 19.18 2020-08-28
899 2020-08-31 804,000 -46,000 0.01 13,450,336,042 15,083,040 18.76 2020-08-27
900 2020-08-28 850,000 -64,000 0.01 13,450,336,042 15,351,000 18.06 2020-08-26
901 2020-08-27 914,000 36,000 0.01 13,450,336,042 16,196,080 17.72 2020-08-25
902 2020-08-26 878,000 -44,000 0.01 13,450,336,042 16,699,560 19.02 2020-08-24
903 2020-08-25 922,000 24,000 0.01 13,450,336,042 17,407,360 18.88 2020-08-21
904 2020-08-24 898,000 18,000 0.01 13,450,336,042 17,223,640 19.18 2020-08-20
905 2020-08-21 880,000 122,000 0.01 13,450,336,042 17,142,400 19.48 2020-08-19
906 2020-08-20 758,000 206,000 0.01 13,450,336,042 15,038,720 19.84 2020-08-18
907 2020-08-19 552,000 6,000 0.00 13,450,336,042 10,587,360 19.18 2020-08-17
908 2020-08-18 546,000 8,000 0.00 13,450,336,042 10,581,480 19.38 2020-08-14
909 2020-08-17 538,000 36,000 0.00 13,450,336,042 10,501,760 19.52 2020-08-13
910 2020-08-14 502,000 -4,000 0.00 13,450,336,042 9,738,800 19.40 2020-08-12
911 2020-08-13 506,000 2,000 0.00 13,450,336,042 10,039,040 19.84 2020-08-11
912 2020-08-11 504,000 80,000 0.00 12,951,582,924 10,508,400 20.85 2020-08-07
913 2020-08-07 424,000 14,000 0.00 12,951,582,924 9,010,000 21.25 2020-08-05
914 2020-08-05 410,000 -150,000 0.00 12,951,582,924 8,630,500 21.05 2020-08-03
915 2020-08-04 560,000 150,000 0.00 12,951,582,924 11,984,000 21.40 2020-07-31
916 2020-08-03 410,000 4,000 0.00 12,951,582,924 8,774,000 21.40 2020-07-30
917 2020-07-31 406,000 2,000 0.00 12,951,582,924 8,607,200 21.20 2020-07-29
918 2020-07-30 404,000 -2,000 0.00 12,951,506,174 8,686,000 21.50 2020-07-28
919 2020-07-29 406,000 -100,000 0.00 12,951,506,174 8,323,000 20.50 2020-07-27
920 2020-07-28 506,000 144,000 0.00 12,951,506,174 10,550,100 20.85 2020-07-24
921 2020-07-27 362,000 -4,000 0.00 12,951,506,174 8,090,700 22.35 2020-07-23
922 2020-07-24 366,000 -372,000 0.00 12,951,506,174 7,923,900 21.65 2020-07-22
923 2020-07-23 738,000 376,000 0.01 12,951,506,174 16,715,700 22.65 2020-07-21
924 2020-07-22 362,000 22,000 0.00 12,951,506,174 7,203,800 19.90 2020-07-20
925 2020-07-21 340,000 -42,000 0.00 12,951,506,174 6,698,000 19.70 2020-07-17
926 2020-07-20 382,000 20,000 0.00 12,950,386,674 7,311,480 19.14 2020-07-16
927 2020-07-17 362,000 -92,000 0.00 12,950,386,674 7,475,300 20.65 2020-07-15
928 2020-07-16 454,000 108,000 0.00 12,950,386,674 9,534,000 21.00 2020-07-14
929 2020-07-15 346,000 -236,000 0.00 12,950,386,674 7,542,800 21.80 2020-07-13
930 2020-07-14 582,000 -134,000 0.00 12,950,386,674 12,920,400 22.20 2020-07-10
931 2020-07-13 716,000 38,000 0.01 12,950,386,674 16,861,800 23.55 2020-07-09
932 2020-07-10 678,000 300,000 0.01 12,950,386,674 15,966,900 23.55 2020-07-08
933 2020-07-09 378,000 -200,000 0.00 12,950,386,674 8,656,200 22.90 2020-07-07
934 2020-07-08 578,000 204,000 0.00 12,950,386,674 13,149,500 22.75 2020-07-06
935 2020-07-07 374,000 -204,000 0.00 12,950,386,674 8,658,100 23.15 2020-07-03
936 2020-07-06 578,000 194,000 0.00 12,950,386,674 13,033,900 22.55 2020-07-02
937 2020-07-03 384,000 18,000 0.00 12,950,386,674 8,678,400 22.60 2020-06-30
938 2020-07-02 366,000 -94,000 0.00 12,950,386,674 8,326,500 22.75 2020-06-29
939 2020-06-30 460,000 150,000 0.00 12,950,386,674 10,718,000 23.30 2020-06-26
940 2020-06-29 310,000 -202,000 0.00 12,950,386,674 7,347,000 23.70 2020-06-24
941 2020-06-26 512,000 198,000 0.00 12,950,386,674 12,134,400 23.70 2020-06-23
942 2020-06-24 314,000 -214,000 0.00 12,950,386,674 6,892,300 21.95 2020-06-22
943 2020-06-23 528,000 -52,000 0.00 12,950,386,674 11,642,400 22.05 2020-06-19
944 2020-06-22 580,000 210,000 0.00 12,950,013,174 11,890,000 20.50 2020-06-18
945 2020-06-19 370,000 -124,000 0.00 12,950,013,174 7,548,000 20.40 2020-06-17
946 2020-06-18 494,000 52,000 0.00 12,949,110,924 10,151,700 20.55 2020-06-16
947 2020-06-17 442,000 -40,000 0.00 12,949,110,924 8,813,480 19.94 2020-06-15
948 2020-06-16 482,000 188,000 0.00 12,948,660,924 9,953,300 20.65 2020-06-12
949 2020-06-15 294,000 -108,000 0.00 12,948,451,424 5,797,680 19.72 2020-06-11
950 2020-06-12 402,000 98,000 0.00 12,947,866,674 7,798,800 19.40 2020-06-10
951 2020-06-11 304,000 -2,000 0.00 12,947,866,674 5,988,800 19.70 2020-06-09
952 2020-06-10 306,000 12,000 0.00 12,947,068,924 5,801,760 18.96 2020-06-08
953 2020-06-09 294,000 12,000 0.00 12,947,068,924 5,785,920 19.68 2020-06-05
954 2020-06-08 282,000 -26,000 0.00 12,947,068,924 5,640,000 20.00 2020-06-04
955 2020-06-05 308,000 -4,000 0.00 12,947,068,924 6,221,600 20.20 2020-06-03
956 2020-06-04 312,000 -116,000 0.00 12,947,068,924 6,208,800 19.90 2020-06-02
957 2020-06-03 428,000 100,000 0.00 12,947,068,924 8,311,760 19.42 2020-06-01
958 2020-06-02 328,000 -36,000 0.00 12,947,068,924 5,956,480 18.16 2020-05-29
959 2020-06-01 364,000 48,000 0.00 12,941,899,924 6,326,320 17.38 2020-05-28
960 2020-05-29 316,000 42,000 0.00 12,939,718,674 5,713,280 18.08 2020-05-27
961 2020-05-28 274,000 -30,000 0.00 12,939,718,674 5,227,920 19.08 2020-05-26
962 2020-05-27 304,000 -10,000 0.00 12,939,718,674 5,690,880 18.72 2020-05-25
963 2020-05-26 314,000 10,000 0.00 12,939,718,674 5,708,520 18.18 2020-05-22
964 2020-05-25 304,000 -40,000 0.00 12,939,718,674 5,976,640 19.66 2020-05-21
965 2020-05-22 344,000 4,000 0.00 12,939,718,674 6,880,000 20.00 2020-05-20
966 2020-05-21 340,000 -26,000 0.00 12,939,718,674 6,766,000 19.90 2020-05-19
967 2020-05-20 366,000 -148,000 0.00 12,939,718,674 7,466,400 20.40 2020-05-18
968 2020-05-19 514,000 138,000 0.00 12,939,718,674 10,948,200 21.30 2020-05-15
969 2020-05-18 376,000 -14,000 0.00 12,939,718,674 7,632,800 20.30 2020-05-14
970 2020-05-15 390,000 -370,000 0.00 12,939,718,674 7,917,000 20.30 2020-05-13
971 2020-05-14 760,000 362,000 0.01 12,939,718,674 15,314,000 20.15 2020-05-12
972 2020-05-13 398,000 -48,000 0.00 12,939,718,674 7,442,600 18.70 2020-05-11
973 2020-05-12 446,000 48,000 0.00 12,939,718,674 8,135,040 18.24 2020-05-08
974 2020-05-11 398,000 -2,000 0.00 12,939,718,674 7,219,720 18.14 2020-05-07
975 2020-05-08 400,000 6,000 0.00 12,939,718,674 7,112,000 17.78 2020-05-06
976 2020-05-06 394,000 36,000 0.00 12,939,718,674 7,036,840 17.86 2020-05-04
977 2020-05-05 358,000 62,000 0.00 12,939,718,674 6,716,080 18.76 2020-04-29
978 2020-05-04 296,000 28,000 0.00 12,939,718,674 5,624,000 19.00 2020-04-28
979 2020-04-29 268,000 -50,000 0.00 12,935,656,174 5,124,160 19.12 2020-04-27
980 2020-04-28 318,000 -154,000 0.00 12,935,656,174 5,832,120 18.34 2020-04-24
981 2020-04-27 472,000 -50,000 0.00 12,935,656,174 9,251,200 19.60 2020-04-23
982 2020-04-24 522,000 66,000 0.00 12,935,656,174 9,886,680 18.94 2020-04-22
983 2020-04-23 456,000 48,000 0.00 12,935,656,174 7,788,480 17.08 2020-04-21
984 2020-04-22 408,000 -244,000 0.00 12,935,656,174 7,082,880 17.36 2020-04-20
985 2020-04-21 652,000 20,000 0.01 12,935,656,174 10,836,240 16.62 2020-04-17
986 2020-04-20 632,000 368,000 0.00 12,935,656,174 10,642,880 16.84 2020-04-16
987 2020-04-17 264,000 -4,000 0.00 12,935,656,174 4,282,080 16.22 2020-04-15
988 2020-04-16 268,000 -28,000 0.00 12,935,656,174 4,314,800 16.10 2020-04-14
989 2020-04-15 296,000 14,000 0.00 12,935,656,174 4,463,680 15.08 2020-04-09
990 2020-04-14 282,000 -202,000 0.00 12,935,656,174 4,230,000 15.00 2020-04-08
991 2020-04-09 484,000 200,000 0.00 12,935,656,174 7,318,080 15.12 2020-04-07
992 2020-04-08 284,000 -2,000 0.00 12,074,135,224 4,260,000 15.00 2020-04-06
993 2020-04-07 286,000 6,000 0.00 12,074,135,224 4,066,920 14.22 2020-04-03
994 2020-04-06 280,000 -14,000 0.00 12,074,135,224 4,048,800 14.46 2020-04-02
995 2020-04-03 294,000 6,000 0.00 12,074,135,224 3,780,840 12.86 2020-04-01
996 2020-04-02 288,000 -2,000 0.00 12,074,135,224 3,732,480 12.96 2020-03-31
997 2020-03-31 290,000 12,000 0.00 12,074,135,224 3,804,800 13.12 2020-03-27
998 2020-03-30 278,000 -4,000 0.00 12,072,822,724 3,702,960 13.32 2020-03-26
999 2020-03-26 282,000 -4,000 0.00 12,072,822,724 3,316,320 11.76 2020-03-24
1000 2020-03-25 286,000 4,000 0.00 12,072,822,724 3,180,320 11.12 2020-03-23
1001 2020-03-24 282,000 -4,000 0.00 12,072,822,724 3,468,600 12.30 2020-03-20
1002 2020-03-20 286,000 6,000 0.00 12,072,822,724 3,386,240 11.84 2020-03-18
1003 2020-03-19 280,000 6,000 0.00 12,072,822,724 3,360,000 12.00 2020-03-17
1004 2020-03-17 274,000 2,000 0.00 12,072,822,724 3,529,120 12.88 2020-03-13
1005 2020-03-13 272,000 -2,000 0.00 12,072,822,724 3,954,880 14.54 2020-03-11
1006 2020-03-12 274,000 10,000 0.00 12,072,822,724 4,038,760 14.74 2020-03-10
1007 2020-03-11 264,000 -8,000 0.00 12,072,822,724 3,923,040 14.86 2020-03-09
1008 2020-03-10 272,000 8,000 0.00 12,072,822,724 4,346,560 15.98 2020-03-06
1009 2020-03-09 264,000 8,000 0.00 12,072,822,724 4,192,320 15.88 2020-03-05
1010 2020-03-06 256,000 -208,000 0.00 12,072,822,724 4,003,840 15.64 2020-03-04
1011 2020-03-05 464,000 176,000 0.00 12,072,822,724 7,396,160 15.94 2020-03-03
1012 2020-03-03 288,000 -36,000 0.00 12,072,822,724 4,302,720 14.94 2020-02-28
1013 2020-03-02 324,000 -14,000 0.00 12,072,822,724 4,989,600 15.40 2020-02-27
1014 2020-02-28 338,000 6,000 0.00 12,072,648,974 4,752,280 14.06 2020-02-26
1015 2020-02-27 332,000 -2,000 0.00 12,072,648,974 4,787,440 14.42 2020-02-25
1016 2020-02-26 334,000 22,000 0.00 12,072,648,974 4,809,600 14.40 2020-02-24
1017 2020-02-25 312,000 -198,000 0.00 12,072,648,974 4,698,720 15.06 2020-02-21
1018 2020-02-24 510,000 198,000 0.00 12,072,648,974 7,894,800 15.48 2020-02-20
1019 2020-02-21 312,000 -214,000 0.00 12,072,648,974 4,686,240 15.02 2020-02-19
1020 2020-02-20 526,000 2,000 0.00 12,072,648,974 7,784,800 14.80 2020-02-18
1021 2020-02-19 524,000 200,000 0.00 12,039,772,416 7,650,400 14.60 2020-02-17
1022 2020-02-18 324,000 -196,000 0.00 12,039,772,416 4,523,040 13.96 2020-02-14
1023 2020-02-17 520,000 198,000 0.00 12,039,772,416 7,384,000 14.20 2020-02-13
1024 2020-02-14 322,000 4,000 0.00 12,039,772,416 4,411,400 13.70 2020-02-12
1025 2020-02-13 318,000 -18,000 0.00 12,039,772,416 4,318,440 13.58 2020-02-11
1026 2020-02-12 336,000 -16,000 0.00 12,039,772,416 4,589,760 13.66 2020-02-10
1027 2020-02-11 352,000 24,000 0.00 12,039,772,416 4,252,160 12.08 2020-02-07
1028 2020-02-10 328,000 -6,000 0.00 12,039,772,416 3,811,360 11.62 2020-02-06
1029 2020-02-07 334,000 -10,000 0.00 12,029,705,916 3,727,440 11.16 2020-02-05
1030 2020-02-06 344,000 6,000 0.00 12,029,705,916 3,866,560 11.24 2020-02-04
1031 2020-02-05 338,000 4,000 0.00 12,029,705,916 3,542,240 10.48 2020-02-03
1032 2020-02-04 334,000 -2,000 0.00 12,029,705,916 3,660,640 10.96 2020-01-31
1033 2020-02-03 336,000 -16,000 0.00 12,029,705,916 3,749,760 11.16 2020-01-30
1034 2020-01-31 352,000 -8,000 0.00 12,029,705,916 4,146,560 11.78 2020-01-29
1035 2020-01-30 360,000 -24,000 0.00 12,028,032,166 3,736,800 10.38 2020-01-23
1036 2020-01-29 384,000 -28,000 0.00 12,028,032,166 4,024,320 10.48 2020-01-22
1037 2020-01-23 412,000 12,000 0.00 12,028,032,166 4,185,920 10.16 2020-01-21
1038 2020-01-22 400,000 -4,000 0.00 12,028,032,166 3,968,000 9.920 2020-01-20
1039 2020-01-21 404,000 -6,000 0.00 12,028,032,166 4,064,240 10.06 2020-01-17
1040 2020-01-20 410,000 4,000 0.00 12,028,032,166 4,124,600 10.06 2020-01-16
1041 2020-01-17 406,000 -10,000 0.00 12,028,032,166 4,023,460 9.910 2020-01-15
1042 2020-01-16 416,000 -12,000 0.00 12,028,032,166 4,076,800 9.800 2020-01-14
1043 2020-01-15 428,000 -8,000 0.00 12,028,032,166 4,237,200 9.900 2020-01-13
1044 2020-01-14 436,000 62,000 0.00 12,028,032,166 4,133,280 9.480 2020-01-10
1045 2020-01-13 374,000 40,000 0.00 12,028,032,166 3,594,140 9.610 2020-01-09
1046 2020-01-10 334,000 -14,000 0.00 12,028,032,166 3,296,580 9.870 2020-01-08
1047 2020-01-09 348,000 -140,000 0.00 12,028,032,166 3,431,280 9.860 2020-01-07
1048 2020-01-08 488,000 158,000 0.00 12,028,032,166 4,299,280 8.810 2020-01-06
1049 2019-12-19 330,000 -4,000 0.00 12,027,013,916 2,937,000 8.900 2019-12-17
1050 2019-12-18 334,000 4,000 0.00 12,027,013,916 2,915,820 8.730 2019-12-16
1051 2019-12-09 330,000 -20,000 0.00 12,027,013,916 2,933,700 8.890 2019-12-05
1052 2019-12-06 350,000 20,000 0.00 12,027,013,916 3,003,000 8.580 2019-12-04
1053 2019-12-05 330,000 -56,000 0.00 12,025,378,033 2,871,000 8.700 2019-12-03
1054 2019-12-04 386,000 32,000 0.00 12,025,378,033 3,277,140 8.490 2019-12-02
1055 2019-12-02 354,000 2,000 0.00 12,025,378,033 3,228,480 9.120 2019-11-28
1056 2019-11-28 352,000 6,000 0.00 12,024,458,583 2,900,480 8.240 2019-11-26
1057 2019-11-26 346,000 8,000 0.00 12,024,458,583 2,941,000 8.500 2019-11-22
1058 2019-11-20 338,000 10,000 0.00 12,024,458,583 2,704,000 8.000 2019-11-18
1059 2019-11-19 328,000 -18,000 0.00 12,024,458,583 2,624,000 8.000 2019-11-15
1060 2019-11-18 346,000 8,000 0.00 12,024,458,583 2,812,980 8.130 2019-11-14
1061 2019-11-15 338,000 -6,000 0.00 12,024,458,583 2,764,840 8.180 2019-11-13
1062 2019-11-14 344,000 6,000 0.00 12,024,458,583 2,827,680 8.220 2019-11-12
1063 2019-11-13 338,000 -22,000 0.00 12,024,458,583 2,690,480 7.960 2019-11-11
1064 2019-11-12 360,000 -14,000 0.00 12,024,458,583 2,973,600 8.260 2019-11-08
1065 2019-11-11 374,000 4,000 0.00 12,024,458,583 3,089,240 8.260 2019-11-07
1066 2019-11-08 370,000 -4,000 0.00 12,024,458,583 3,022,900 8.170 2019-11-06
1067 2019-11-07 374,000 10,000 0.00 12,024,458,583 3,036,880 8.120 2019-11-05
1068 2019-11-05 364,000 -10,000 0.00 12,024,458,583 2,908,360 7.990 2019-11-01
1069 2019-11-04 374,000 8,000 0.00 12,024,458,583 2,958,340 7.910 2019-10-31
1070 2019-11-01 366,000 2,000 0.00 12,024,458,583 2,935,320 8.020 2019-10-30
1071 2019-10-31 364,000 10,000 0.00 12,024,458,583 2,853,760 7.840 2019-10-29
1072 2019-10-30 354,000 6,000 0.00 12,021,757,333 2,778,900 7.850 2019-10-28
1073 2019-10-25 348,000 2,000 0.00 12,021,757,333 2,474,280 7.110 2019-10-23
1074 2019-10-24 346,000 4,000 0.00 12,021,757,333 2,543,100 7.350 2019-10-22
1075 2019-10-23 342,000 -6,000 0.00 12,021,757,333 2,421,360 7.080 2019-10-21
1076 2019-10-14 348,000 -50,000 0.00 12,021,757,333 2,491,680 7.160 2019-10-10
1077 2019-10-09 398,000 -150,000 0.00 12,021,757,333 2,746,200 6.900 2019-10-04
1078 2019-09-27 548,000 48,000 0.00 12,021,675,583 3,781,200 6.900 2019-09-25
1079 2019-09-24 500,000 -10,000 0.00 12,021,675,583 3,465,000 6.930 2019-09-20
1080 2019-09-23 510,000 -10,000 0.00 12,021,675,583 3,529,200 6.920 2019-09-19
1081 2019-09-20 520,000 16,000 0.00 12,021,675,583 3,603,600 6.930 2019-09-18
1082 2019-09-19 504,000 -2,000 0.00 12,021,675,583 3,472,560 6.890 2019-09-17
1083 2019-09-18 506,000 6,000 0.00 12,021,675,583 3,607,780 7.130 2019-09-16
1084 2019-09-17 500,000 6,000 0.00 12,021,675,583 3,635,000 7.270 2019-09-13
1085 2019-09-16 494,000 6,000 0.00 12,021,675,583 3,527,160 7.140 2019-09-12
1086 2019-09-13 488,000 16,000 0.00 12,021,675,583 3,459,920 7.090 2019-09-11
1087 2019-09-12 472,000 -12,000 0.00 12,021,675,583 3,351,200 7.100 2019-09-10
1088 2019-09-11 484,000 -10,000 0.00 12,021,675,583 3,518,680 7.270 2019-09-09
1089 2019-09-10 494,000 14,000 0.00 12,021,675,583 3,616,080 7.320 2019-09-06
1090 2019-09-09 480,000 -8,000 0.00 12,021,675,583 3,518,400 7.330 2019-09-05
1091 2019-09-06 488,000 16,000 0.00 12,021,675,583 3,567,280 7.310 2019-09-04
1092 2019-09-05 472,000 -8,000 0.00 12,017,054,464 3,445,600 7.300 2019-09-03
1093 2019-09-04 480,000 -6,000 0.00 12,017,054,464 3,528,000 7.350 2019-09-02
1094 2019-09-03 486,000 12,000 0.00 12,017,054,464 3,610,980 7.430 2019-08-30
1095 2019-09-02 474,000 -80,000 0.00 12,017,054,464 3,545,520 7.480 2019-08-29
1096 2019-08-30 554,000 72,000 0.00 12,015,967,714 4,066,360 7.340 2019-08-28
1097 2019-08-29 482,000 138,000 0.00 12,015,967,714 3,581,260 7.430 2019-08-27
1098 2019-08-28 344,000 -42,000 0.00 12,015,967,714 2,600,640 7.560 2019-08-26
1099 2019-08-27 386,000 -78,000 0.00 12,015,967,714 2,825,520 7.320 2019-08-23
1100 2019-08-20 464,000 18,000 0.00 12,015,967,714 2,969,600 6.400 2019-08-16
1101 2019-08-08 446,000 -40,000 0.00 12,015,967,714 2,899,000 6.500 2019-08-06
1102 2019-08-07 486,000 40,000 0.00 12,015,967,714 3,217,320 6.620 2019-08-05
1103 2019-08-06 446,000 20,000 0.00 12,015,967,714 3,117,540 6.990 2019-08-02
1104 2019-08-02 426,000 -4,000 0.00 12,015,967,714 3,028,860 7.110 2019-07-31
1105 2019-08-01 430,000 4,000 0.00 12,015,967,714 3,108,900 7.230 2019-07-30
1106 2019-07-31 426,000 46,000 0.00 12,015,967,714 3,122,580 7.330 2019-07-29
1107 2019-07-30 380,000 4,000 0.00 12,015,581,964 2,743,600 7.220 2019-07-26
1108 2019-07-29 376,000 -10,000 0.00 12,015,581,964 2,778,640 7.390 2019-07-25
1109 2019-07-26 386,000 10,000 0.00 12,015,581,964 2,744,460 7.110 2019-07-24
1110 2019-07-24 376,000 -8,000 0.00 12,015,581,964 2,680,880 7.130 2019-07-22
1111 2019-07-15 384,000 8,000 0.00 12,015,581,964 2,784,000 7.250 2019-07-11
1112 2019-07-12 376,000 -8,000 0.00 12,015,581,964 2,774,880 7.380 2019-07-10
1113 2019-07-08 384,000 8,000 0.00 11,712,227,964 2,841,600 7.400 2019-07-04
1114 2019-07-04 376,000 -8,000 0.00 11,712,227,964 2,880,160 7.660 2019-07-02
1115 2019-06-28 384,000 8,000 0.00 11,712,227,464 2,891,520 7.530 2019-06-26
1116 2019-06-27 376,000 30,000 0.00 11,712,227,464 2,816,240 7.490 2019-06-25
1117 2019-06-25 346,000 -14,000 0.00 11,712,227,464 2,660,740 7.690 2019-06-21
1118 2019-06-24 360,000 10,000 0.00 11,712,227,464 2,797,200 7.770 2019-06-20
1119 2019-06-21 350,000 4,000 0.00 11,712,227,464 2,691,500 7.690 2019-06-19
1120 2019-06-20 346,000 -6,000 0.00 11,712,227,464 2,505,040 7.240 2019-06-18
1121 2019-06-18 352,000 10,000 0.00 11,712,227,464 2,516,800 7.150 2019-06-14
1122 2019-06-17 342,000 6,000 0.00 11,712,227,464 2,551,320 7.460 2019-06-13
1123 2019-06-14 336,000 -6,000 0.00 11,712,227,464 2,493,120 7.420 2019-06-12
1124 2019-06-13 342,000 -6,000 0.00 11,712,227,464 2,623,140 7.670 2019-06-11
1125 2019-06-12 348,000 -4,000 0.00 11,712,227,464 2,575,200 7.400 2019-06-10
1126 2019-06-10 352,000 10,000 0.00 11,712,227,464 2,520,320 7.160 2019-06-05
1127 2019-06-06 342,000 22,000 0.00 11,712,227,464 2,428,200 7.100 2019-06-04
1128 2019-06-05 320,000 -8,000 0.00 11,712,227,464 2,377,600 7.430 2019-06-03
1129 2019-06-04 328,000 -20,000 0.00 11,712,227,464 2,437,040 7.430 2019-05-31
1130 2019-06-03 348,000 6,000 0.00 11,712,227,464 2,561,280 7.360 2019-05-30
1131 2019-05-31 342,000 -8,000 0.00 11,712,227,464 2,541,060 7.430 2019-05-29
1132 2019-05-30 350,000 20,000 0.00 11,711,929,464 2,674,000 7.640 2019-05-28
1133 2019-05-29 330,000 4,000 0.00 11,711,929,464 2,465,100 7.470 2019-05-27
1134 2019-05-28 326,000 10,000 0.00 11,711,929,464 2,461,300 7.550 2019-05-24
1135 2019-05-27 316,000 -4,000 0.00 11,711,929,464 2,395,280 7.580 2019-05-23
1136 2019-05-24 320,000 6,000 0.00 11,711,929,464 2,457,600 7.680 2019-05-22
1137 2019-05-23 314,000 -4,000 0.00 11,711,929,464 2,392,680 7.620 2019-05-21
1138 2019-05-22 318,000 -30,000 0.00 11,711,929,464 2,410,440 7.580 2019-05-20
1139 2019-05-21 348,000 12,000 0.00 11,711,929,464 2,784,000 8.000 2019-05-17
1140 2019-05-20 336,000 64,000 0.00 11,711,929,464 2,778,720 8.270 2019-05-16
1141 2019-05-17 272,000 6,000 0.00 11,711,929,464 2,352,800 8.650 2019-05-15
1142 2019-05-16 266,000 6,000 0.00 11,711,929,464 2,154,600 8.100 2019-05-14
1143 2019-05-15 260,000 -6,000 0.00 11,711,929,464 2,150,200 8.270 2019-05-10
1144 2019-05-14 266,000 -12,000 0.00 11,711,929,464 2,128,000 8.000 2019-05-09
1145 2019-05-10 278,000 -6,000 0.00 11,711,929,464 2,401,920 8.640 2019-05-08
1146 2019-05-09 284,000 12,000 0.00 11,711,929,464 2,496,360 8.790 2019-05-07
1147 2019-05-08 272,000 10,000 0.00 11,711,929,464 2,399,040 8.820 2019-05-06
1148 2019-05-07 262,000 -58,000 0.00 11,711,929,464 2,426,120 9.260 2019-05-03
1149 2019-05-06 320,000 68,000 0.00 11,711,929,464 2,947,200 9.210 2019-05-02
1150 2019-05-03 252,000 -120,000 0.00 11,711,929,464 2,363,760 9.380 2019-04-30
1151 2019-05-02 372,000 66,000 0.00 11,711,929,464 3,370,320 9.060 2019-04-29
1152 2019-04-30 306,000 -52,000 0.00 11,711,929,464 2,818,260 9.210 2019-04-26
1153 2019-04-29 358,000 46,000 0.00 11,710,892,714 3,268,540 9.130 2019-04-25
1154 2019-04-26 312,000 -72,000 0.00 11,710,892,714 2,970,240 9.520 2019-04-24
1155 2019-04-25 384,000 -32,000 0.00 11,710,892,714 3,563,520 9.280 2019-04-23
1156 2019-04-18 416,000 -24,000 0.00 11,710,892,714 4,076,800 9.800 2019-04-16
1157 2019-04-17 440,000 -94,000 0.00 11,710,892,714 4,294,400 9.760 2019-04-15
1158 2019-04-16 534,000 140,000 0.00 11,710,892,714 5,340,000 10.00 2019-04-12
1159 2019-04-15 394,000 100,000 0.00 11,710,892,714 3,892,720 9.880 2019-04-11
1160 2019-04-12 294,000 6,000 0.00 11,710,892,714 2,940,000 10.00 2019-04-10
1161 2019-04-11 288,000 -30,000 0.00 11,710,892,714 2,819,520 9.790 2019-04-09
1162 2019-04-10 318,000 -10,000 0.00 11,710,892,714 2,862,000 9.000 2019-04-08
1163 2019-04-09 328,000 -8,000 0.00 11,710,892,714 2,952,000 9.000 2019-04-04
1164 2019-04-08 336,000 20,000 0.00 11,710,892,714 3,020,640 8.990 2019-04-03
1165 2019-04-04 316,000 -2,000 0.00 11,710,892,714 2,818,720 8.920 2019-04-02
1166 2019-04-03 318,000 8,000 0.00 11,710,892,714 2,801,580 8.810 2019-04-01
1167 2019-04-02 310,000 -4,000 0.00 11,710,892,714 2,811,700 9.070 2019-03-29
1168 2019-04-01 314,000 -4,000 0.00 11,710,892,714 2,782,040 8.860 2019-03-28
1169 2019-03-29 318,000 -14,000 0.00 11,710,892,714 2,846,100 8.950 2019-03-27
1170 2019-03-28 332,000 10,000 0.00 11,710,892,714 2,971,400 8.950 2019-03-26
1171 2019-03-27 322,000 2,000 0.00 11,698,332,436 2,898,000 9.000 2019-03-25
1172 2019-03-25 320,000 12,000 0.00 11,698,332,436 3,001,600 9.380 2019-03-21
1173 2019-03-22 308,000 4,000 0.00 11,698,332,436 2,926,000 9.500 2019-03-20
1174 2019-03-21 304,000 -4,000 0.00 11,698,332,436 2,906,240 9.560 2019-03-19
1175 2019-03-20 308,000 -6,000 0.00 11,698,332,436 2,879,800 9.350 2019-03-18
1176 2019-03-19 314,000 -4,000 0.00 11,698,332,436 2,923,340 9.310 2019-03-15
1177 2019-03-18 318,000 -176,000 0.00 11,698,332,436 2,909,700 9.150 2019-03-14
1178 2019-03-15 494,000 178,000 0.00 11,698,332,436 4,613,960 9.340 2019-03-13
1179 2019-03-13 316,000 2,000 0.00 11,698,332,436 2,875,600 9.100 2019-03-11
1180 2019-03-11 314,000 -104,000 0.00 11,698,332,436 2,917,060 9.290 2019-03-07
1181 2019-03-08 418,000 10,000 0.00 11,698,332,436 3,916,660 9.370 2019-03-06
1182 2019-03-07 408,000 90,000 0.00 11,698,332,436 3,876,000 9.500 2019-03-05
1183 2019-03-06 318,000 10,000 0.00 11,698,332,436 2,928,780 9.210 2019-03-04
1184 2019-03-05 308,000 -36,000 0.00 11,698,332,436 2,713,480 8.810 2019-03-01
1185 2019-02-27 344,000 16,000 0.00 11,697,120,686 2,703,840 7.860 2019-02-25
1186 2019-02-22 328,000 -4,000 0.00 11,697,120,686 2,571,520 7.840 2019-02-20
1187 2019-02-19 332,000 -2,000 0.00 11,697,120,686 2,566,360 7.730 2019-02-15
1188 2019-02-18 334,000 -10,000 0.00 11,697,120,686 2,581,820 7.730 2019-02-14
1189 2019-02-15 344,000 10,000 0.00 11,697,120,686 2,524,960 7.340 2019-02-13
1190 2019-02-14 334,000 -16,000 0.00 11,697,120,686 2,444,880 7.320 2019-02-12
1191 2019-02-13 350,000 16,000 0.00 11,697,120,686 2,485,000 7.100 2019-02-11
1192 2019-02-12 334,000 -8,000 0.00 11,697,120,686 2,408,140 7.210 2019-02-08
1193 2019-02-11 342,000 2,000 0.00 11,697,120,686 2,462,400 7.200 2019-02-01
1194 2019-02-08 340,000 -14,000 0.00 11,697,120,686 2,441,200 7.180 2019-01-31
1195 2019-01-31 354,000 -4,000 0.00 11,697,120,686 2,442,600 6.900 2019-01-29
1196 2019-01-30 358,000 4,000 0.00 11,696,849,436 2,448,720 6.840 2019-01-28
1197 2019-01-29 354,000 8,000 0.00 11,696,849,436 2,467,380 6.970 2019-01-25
1198 2019-01-28 346,000 -80,000 0.00 11,696,849,436 2,439,300 7.050 2019-01-24
1199 2019-01-25 426,000 -14,000 0.00 11,696,849,436 2,896,800 6.800 2019-01-23
1200 2019-01-24 440,000 60,000 0.00 11,696,849,436 3,009,600 6.840 2019-01-22
1201 2019-01-23 380,000 -52,000 0.00 11,696,849,436 2,648,600 6.970 2019-01-21
1202 2019-01-22 432,000 4,000 0.00 11,696,849,436 2,993,760 6.930 2019-01-18
1203 2019-01-21 428,000 -50,000 0.00 11,696,849,436 2,901,840 6.780 2019-01-17
1204 2019-01-17 478,000 -6,000 0.00 11,678,096,099 3,231,280 6.760 2019-01-15
1205 2019-01-16 484,000 2,000 0.00 11,678,096,099 3,160,520 6.530 2019-01-14
1206 2019-01-15 482,000 4,000 0.00 11,678,096,099 3,248,680 6.740 2019-01-11
1207 2019-01-14 478,000 -106,000 0.00 11,678,096,099 3,250,400 6.800 2019-01-10
1208 2019-01-11 584,000 -16,000 0.01 11,678,096,099 3,720,080 6.370 2019-01-09
1209 2019-01-10 600,000 6,000 0.01 11,678,096,099 3,888,000 6.480 2019-01-08
1210 2019-01-09 594,000 -8,000 0.01 11,678,096,099 3,653,100 6.150 2019-01-07
1211 2019-01-08 602,000 8,000 0.01 11,678,096,099 3,642,100 6.050 2019-01-04
1212 2018-12-28 594,000 10,000 0.01 11,677,864,599 3,748,140 6.310 2018-12-21
1213 2018-12-27 584,000 100,000 0.01 11,677,864,599 3,690,880 6.320 2018-12-20
1214 2018-12-21 484,000 -14,000 0.00 11,677,864,599 3,165,360 6.540 2018-12-19
1215 2018-12-20 498,000 22,000 0.00 11,677,864,599 3,316,680 6.660 2018-12-18
1216 2018-12-19 476,000 34,000 0.00 11,677,864,599 3,265,360 6.860 2018-12-17
1217 2018-12-18 442,000 38,000 0.00 11,677,864,599 3,067,480 6.940 2018-12-14
1218 2018-12-17 404,000 -22,000 0.00 11,677,864,599 2,876,480 7.120 2018-12-13
1219 2018-12-14 426,000 6,000 0.00 11,677,864,599 2,986,260 7.010 2018-12-12
1220 2018-12-13 420,000 -20,000 0.00 11,677,864,599 2,931,600 6.980 2018-12-11
1221 2018-12-12 440,000 12,000 0.00 11,677,864,599 3,031,600 6.890 2018-12-10
1222 2018-12-11 428,000 -2,000 0.00 11,677,864,599 3,004,560 7.020 2018-12-07
1223 2018-12-10 430,000 58,000 0.00 11,677,864,599 2,988,500 6.950 2018-12-06
1224 2018-12-07 372,000 12,000 0.00 11,677,864,599 2,663,520 7.160 2018-12-05
1225 2018-12-06 360,000 -188,000 0.00 11,677,864,599 2,595,600 7.210 2018-12-04
1226 2018-12-05 548,000 84,000 0.00 11,677,864,599 3,874,360 7.070 2018-12-03
1227 2018-12-03 464,000 -30,000 0.00 11,677,864,599 3,294,400 7.100 2018-11-29
1228 2018-11-30 494,000 -8,000 0.00 11,677,864,599 3,438,240 6.960 2018-11-28
1229 2018-11-29 502,000 -22,000 0.00 11,677,724,349 3,458,780 6.890 2018-11-27
1230 2018-11-28 524,000 6,000 0.00 11,677,724,349 3,631,320 6.930 2018-11-26
1231 2018-11-27 518,000 50,000 0.00 11,677,724,349 3,620,820 6.990 2018-11-23
1232 2018-11-26 468,000 -10,000 0.00 11,677,724,349 3,327,480 7.110 2018-11-22
1233 2018-11-23 478,000 -10,000 0.00 11,677,724,349 3,412,920 7.140 2018-11-21
1234 2018-11-22 488,000 72,000 0.00 11,677,724,349 3,445,280 7.060 2018-11-20
1235 2018-11-21 416,000 48,000 0.00 11,677,724,349 3,174,080 7.630 2018-11-19
1236 2018-11-20 368,000 -10,000 0.00 11,677,724,349 2,789,440 7.580 2018-11-16
1237 2018-11-19 378,000 -48,000 0.00 11,677,724,349 2,895,480 7.660 2018-11-15
1238 2018-11-16 426,000 58,000 0.00 11,677,724,349 3,041,640 7.140 2018-11-14
1239 2018-11-15 368,000 -50,000 0.00 11,677,724,349 2,704,800 7.350 2018-11-13
1240 2018-11-14 418,000 -150,000 0.00 11,677,724,349 3,038,860 7.270 2018-11-12
1241 2018-11-13 568,000 -50,000 0.00 11,677,724,349 4,106,640 7.230 2018-11-09
1242 2018-11-12 618,000 -114,000 0.01 11,677,724,349 4,381,620 7.090 2018-11-08
1243 2018-11-09 732,000 154,000 0.01 11,677,724,349 5,299,680 7.240 2018-11-07
1244 2018-11-08 578,000 10,000 0.00 11,677,724,349 4,184,720 7.240 2018-11-06
1245 2018-11-07 568,000 20,000 0.00 11,677,724,349 4,095,280 7.210 2018-11-05
1246 2018-11-06 548,000 -4,000 0.00 11,677,724,349 4,000,400 7.300 2018-11-02
1247 2018-11-05 552,000 -10,000 0.00 11,677,724,349 3,654,240 6.620 2018-11-01
1248 2018-11-02 562,000 14,000 0.00 11,677,724,349 3,563,080 6.340 2018-10-31
1249 2018-11-01 548,000 -4,000 0.00 11,677,724,349 3,381,160 6.170 2018-10-30
1250 2018-10-30 552,000 -54,000 0.00 11,677,513,599 3,483,120 6.310 2018-10-26
1251 2018-10-29 606,000 54,000 0.01 11,677,513,599 3,908,700 6.450 2018-10-25
1252 2018-10-26 552,000 -14,000 0.00 11,677,513,599 3,737,040 6.770 2018-10-24
1253 2018-10-25 566,000 -6,000 0.00 11,677,513,599 3,899,740 6.890 2018-10-23
1254 2018-10-22 572,000 10,000 0.00 11,677,513,599 3,718,000 6.500 2018-10-18
1255 2018-10-19 562,000 -10,000 0.00 11,677,513,599 3,596,800 6.400 2018-10-16
1256 2018-10-18 572,000 6,000 0.00 11,677,513,599 3,489,200 6.100 2018-10-15
1257 2018-10-16 566,000 -196,000 0.00 11,677,513,599 3,548,820 6.270 2018-10-12
1258 2018-10-15 762,000 100,000 0.01 11,677,513,599 4,693,920 6.160 2018-10-11
1259 2018-10-11 662,000 -20,000 0.01 11,677,513,599 4,475,120 6.760 2018-10-09
1260 2018-10-10 682,000 130,000 0.01 11,677,513,599 4,508,020 6.610 2018-10-08
1261 2018-10-08 552,000 4,000 0.00 11,677,513,599 3,941,280 7.140 2018-10-04
1262 2018-10-04 548,000 -10,000 0.00 11,677,513,599 4,208,640 7.680 2018-10-02
1263 2018-10-03 558,000 8,000 0.00 11,677,513,599 4,279,860 7.670 2018-09-28
1264 2018-09-26 550,000 -10,000 0.00 11,677,470,599 4,273,500 7.770 2018-09-21
1265 2018-09-18 560,000 -134,000 0.00 11,677,470,599 4,284,000 7.650 2018-09-14
1266 2018-09-17 694,000 4,000 0.01 11,677,470,599 5,107,840 7.360 2018-09-13
1267 2018-09-14 690,000 10,000 0.01 11,677,470,599 4,781,700 6.930 2018-09-12
1268 2018-09-13 680,000 -68,000 0.01 11,677,470,599 4,896,000 7.200 2018-09-11
1269 2018-09-12 748,000 20,000 0.01 11,677,470,599 5,535,200 7.400 2018-09-10
1270 2018-09-10 728,000 -100,000 0.01 11,675,128,744 5,707,520 7.840 2018-09-06
1271 2018-09-07 828,000 -650,000 0.01 11,675,128,744 6,450,120 7.790 2018-09-05
1272 2018-09-06 1,478,000 -450,000 0.01 11,675,128,744 12,001,360 8.120 2018-09-04
1273 2018-09-05 1,928,000 -60,000 0.02 11,675,128,744 14,787,760 7.670 2018-09-03
1274 2018-09-04 1,988,000 40,000 0.02 11,675,128,744 15,784,720 7.940 2018-08-31
1275 2018-09-03 1,948,000 56,000 0.02 11,675,128,744 15,934,640 8.180 2018-08-30
1276 2018-08-31 1,892,000 640,000 0.02 11,675,128,744 15,609,000 8.250 2018-08-29
1277 2018-08-30 1,252,000 290,000 0.01 11,674,431,744 10,116,160 8.080 2018-08-28
1278 2018-08-29 962,000 90,000 0.01 11,674,431,744 7,792,200 8.100 2018-08-27
1279 2018-08-28 872,000 78,000 0.01 11,674,431,744 6,827,760 7.830 2018-08-24
1280 2018-08-27 794,000 -110,000 0.01 11,674,431,744 6,113,800 7.700 2018-08-23
1281 2018-08-24 904,000 -72,000 0.01 11,674,431,744 6,608,240 7.310 2018-08-22
1282 2018-08-23 976,000 72,000 0.01 11,674,431,744 7,290,720 7.470 2018-08-21
1283 2018-08-22 904,000 2,000 0.01 11,674,431,744 6,156,240 6.810 2018-08-20
1284 2018-08-21 902,000 6,000 0.01 11,674,431,744 5,853,980 6.490 2018-08-17
1285 2018-08-20 896,000 -4,000 0.01 11,674,431,744 6,218,240 6.940 2018-08-16
1286 2018-08-17 900,000 104,000 0.01 11,674,431,744 6,372,000 7.080 2018-08-15
1287 2018-08-16 796,000 16,000 0.01 11,674,431,744 5,970,000 7.500 2018-08-14
1288 2018-08-13 780,000 -10,000 0.01 11,674,431,744 6,310,200 8.090 2018-08-09
1289 2018-08-10 790,000 -16,000 0.01 11,674,431,744 5,909,200 7.480 2018-08-08
1290 2018-08-08 806,000 10,000 0.01 11,674,431,744 5,843,500 7.250 2018-08-06
1291 2018-08-06 796,000 6,000 0.01 11,674,431,744 6,280,440 7.890 2018-08-02
1292 2018-08-02 790,000 8,000 0.01 11,674,431,744 6,351,600 8.040 2018-07-31
1293 2018-08-01 782,000 10,000 0.01 9,846,845,537 6,373,300 8.150 2018-07-30
1294 2018-07-31 772,000 -12,000 0.01 9,846,845,537 6,569,720 8.510 2018-07-27
1295 2018-07-30 784,000 -20,000 0.01 9,846,760,037 6,562,080 8.370 2018-07-26
1296 2018-07-27 804,000 -6,000 0.01 9,846,760,037 6,777,720 8.430 2018-07-25
1297 2018-07-26 810,000 -76,000 0.01 9,846,760,037 6,714,900 8.290 2018-07-24
1298 2018-07-25 886,000 -2,000 0.01 9,846,760,037 7,079,140 7.990 2018-07-23
1299 2018-07-23 888,000 10,000 0.01 9,846,760,037 7,015,200 7.900 2018-07-19
1300 2018-07-20 878,000 -8,000 0.01 9,846,760,037 7,287,400 8.300 2018-07-18
1301 2018-07-19 886,000 -4,000 0.01 9,846,760,037 7,158,880 8.080 2018-07-17
1302 2018-07-18 890,000 14,000 0.01 9,846,760,037 7,280,200 8.180 2018-07-16
1303 2018-07-17 876,000 -200,000 0.01 9,846,760,037 7,183,200 8.200 2018-07-13
1304 2018-07-16 1,076,000 -20,000 0.01 9,846,760,037 8,392,800 7.800 2018-07-12
1305 2018-07-13 1,096,000 -30,000 0.01 9,846,760,037 7,946,000 7.250 2018-07-11
1306 2018-07-12 1,126,000 -8,000 0.01 9,846,760,037 8,163,500 7.250 2018-07-10
1307 2018-07-11 1,134,000 -36,000 0.01 9,846,760,037 8,346,240 7.360 2018-07-09
1308 2018-07-10 1,170,000 12,000 0.01 9,846,760,037 8,073,000 6.900 2018-07-06
1309 2018-07-09 1,158,000 74,000 0.01 9,846,760,037 7,874,400 6.800 2018-07-05
1310 2018-07-06 1,084,000 -2,000 0.01 9,846,760,037 7,750,600 7.150 2018-07-04
1311 2018-07-05 1,086,000 8,000 0.01 9,846,760,037 8,068,980 7.430 2018-07-03
1312 2018-07-04 1,078,000 -206,000 0.01 9,846,760,037 8,160,460 7.570 2018-06-29
1313 2018-07-03 1,284,000 16,000 0.01 9,846,760,037 9,142,080 7.120 2018-06-28
1314 2018-06-29 1,268,000 16,000 0.01 9,844,206,537 9,332,480 7.360 2018-06-27
1315 2018-06-28 1,252,000 -4,000 0.01 9,844,206,537 9,477,640 7.570 2018-06-26
1316 2018-06-27 1,256,000 4,000 0.01 9,844,206,537 9,734,000 7.750 2018-06-25
1317 2018-06-26 1,252,000 -16,000 0.01 9,844,206,537 9,677,960 7.730 2018-06-22
1318 2018-06-25 1,268,000 12,000 0.01 9,844,206,537 9,205,680 7.260 2018-06-21
1319 2018-06-22 1,256,000 -110,000 0.01 9,844,206,537 9,432,560 7.510 2018-06-20
1320 2018-06-21 1,366,000 66,000 0.01 9,844,206,537 9,753,240 7.140 2018-06-19
1321 2018-06-20 1,300,000 -4,000 0.01 9,844,206,537 9,646,000 7.420 2018-06-15
1322 2018-06-19 1,304,000 62,000 0.01 9,844,206,537 9,962,560 7.640 2018-06-14
1323 2018-06-15 1,242,000 -570,000 0.01 9,844,206,537 10,557,000 8.500 2018-06-13
1324 2018-06-14 1,812,000 -350,000 0.02 9,844,206,537 14,985,240 8.270 2018-06-12
1325 2018-06-13 2,162,000 -78,000 0.02 9,844,206,537 17,814,880 8.240 2018-06-11
1326 2018-06-12 2,240,000 -12,000 0.02 9,844,206,537 16,217,600 7.240 2018-06-08
1327 2018-06-11 2,252,000 -210,000 0.02 9,844,206,537 16,529,680 7.340 2018-06-07
1328 2018-06-08 2,462,000 34,000 0.03 9,844,206,537 18,021,840 7.320 2018-06-06
1329 2018-06-05 2,428,000 6,000 0.02 9,844,206,537 17,044,560 7.020 2018-06-01
1330 2018-06-04 2,422,000 -22,000 0.02 9,844,206,537 17,414,180 7.190 2018-05-31
1331 2018-06-01 2,444,000 -226,000 0.02 9,844,206,537 17,450,160 7.140 2018-05-30
1332 2018-05-31 2,670,000 506,000 0.03 9,844,206,537 18,716,700 7.010 2018-05-29
1333 2018-05-30 2,164,000 -210,000 0.02 9,842,737,787 14,650,280 6.770 2018-05-28
1334 2018-05-29 2,374,000 194,000 0.02 9,842,737,787 16,451,820 6.930 2018-05-25
1335 2018-05-28 2,180,000 -180,000 0.02 9,842,737,787 15,020,200 6.890 2018-05-24
1336 2018-05-25 2,360,000 124,000 0.02 9,842,737,787 16,024,400 6.790 2018-05-23
1337 2018-05-24 2,236,000 -8,000 0.02 9,842,737,787 13,259,480 5.930 2018-05-21
1338 2018-05-23 2,244,000 -408,000 0.02 9,842,737,787 12,970,320 5.780 2018-05-18
1339 2018-05-21 2,652,000 -296,000 0.03 9,842,737,787 14,851,200 5.600 2018-05-17
1340 2018-05-18 2,948,000 -10,000 0.03 9,842,737,787 13,089,120 4.440 2018-05-16
1341 2018-05-17 2,958,000 -6,000 0.03 9,842,737,787 12,837,720 4.340 2018-05-15
1342 2018-05-14 2,964,000 6,000 0.03 9,842,737,787 13,041,600 4.400 2018-05-10
1343 2018-05-11 2,958,000 10,000 0.03 9,842,737,787 12,719,400 4.300 2018-05-09
1344 2018-05-10 2,948,000 -10,000 0.03 9,842,737,787 12,705,880 4.310 2018-05-08
1345 2018-05-09 2,958,000 -10,000 0.03 9,842,737,787 12,334,860 4.170 2018-05-07
1346 2018-05-08 2,968,000 -10,000 0.03 9,842,737,787 11,990,720 4.040 2018-05-04
1347 2018-05-07 2,978,000 24,000 0.03 9,842,737,787 11,971,560 4.020 2018-05-03
1348 2018-05-04 2,954,000 10,000 0.03 9,842,737,787 12,052,320 4.080 2018-05-02
1349 2018-04-27 2,944,000 -8,000 0.03 9,842,737,787 11,717,120 3.980 2018-04-25
1350 2018-04-26 2,952,000 8,000 0.03 9,842,737,787 11,601,360 3.930 2018-04-24
1351 2018-04-19 2,944,000 -10,000 0.03 9,842,737,787 11,864,320 4.030 2018-04-17
1352 2018-04-18 2,954,000 -10,000 0.03 9,842,737,787 12,170,480 4.120 2018-04-16
1353 2018-04-17 2,964,000 -4,000 0.03 9,842,737,787 12,182,040 4.110 2018-04-13
1354 2018-03-28 2,968,000 -10,000 0.03 9,842,737,787 11,664,240 3.930 2018-03-26
1355 2018-03-26 2,978,000 -44,000 0.03 9,842,737,787 12,090,680 4.060 2018-03-22
1356 2018-03-20 3,022,000 48,000 0.03 9,829,221,498 12,480,860 4.130 2018-03-16
1357 2018-03-16 2,974,000 -48,000 0.03 9,829,221,498 12,193,400 4.100 2018-03-14
1358 2018-03-15 3,022,000 -10,000 0.03 9,829,221,498 12,420,420 4.110 2018-03-13
1359 2018-03-14 3,032,000 10,000 0.03 9,829,221,498 12,309,920 4.060 2018-03-12
1360 2018-03-13 3,022,000 20,000 0.03 9,829,221,498 12,178,660 4.030 2018-03-09
1361 2018-03-09 3,002,000 -4,000 0.03 9,829,221,498 11,737,820 3.910 2018-03-07
1362 2018-03-08 3,006,000 40,000 0.03 9,829,221,498 11,723,400 3.900 2018-03-06
1363 2018-03-07 2,966,000 -12,000 0.03 9,829,221,498 11,359,780 3.830 2018-03-05
1364 2018-03-05 2,978,000 4,000 0.03 9,829,221,498 11,524,860 3.870 2018-03-01
1365 2018-03-02 2,974,000 12,000 0.03 9,829,221,498 11,449,900 3.850 2018-02-28
1366 2018-02-14 2,962,000 -2,000 0.03 9,829,221,498 10,781,680 3.640 2018-02-12
1367 2018-02-13 2,964,000 -188,000 0.03 9,829,221,498 10,611,120 3.580 2018-02-09
1368 2018-02-09 3,152,000 68,000 0.03 9,829,221,498 11,725,440 3.720 2018-02-07
1369 2018-02-08 3,084,000 -10,000 0.03 9,829,221,498 11,719,200 3.800 2018-02-06
1370 2018-02-05 3,094,000 -10,000 0.03 9,829,221,498 12,406,940 4.010 2018-02-01
1371 2018-01-30 3,104,000 -20,000 0.03 9,829,221,498 12,943,680 4.170 2018-01-26
1372 2018-01-25 3,124,000 20,000 0.03 9,829,221,498 12,995,840 4.160 2018-01-23
1373 2018-01-24 3,104,000 -2,000 0.03 9,829,221,498 13,098,880 4.220 2018-01-22
1374 2018-01-23 3,106,000 32,000 0.03 9,829,221,498 13,045,200 4.200 2018-01-19
1375 2018-01-22 3,074,000 8,000 0.03 9,829,221,498 12,265,260 3.990 2018-01-18
1376 2018-01-19 3,066,000 -20,000 0.03 9,829,221,498 12,233,340 3.990 2018-01-17
1377 2018-01-16 3,086,000 -22,000 0.03 9,829,221,498 12,344,000 4.000 2018-01-12
1378 2018-01-11 3,108,000 -20,000 0.03 9,829,221,498 12,960,360 4.170 2018-01-09
1379 2018-01-10 3,128,000 16,000 0.03 9,829,221,498 12,918,640 4.130 2018-01-08
1380 2018-01-08 3,112,000 14,000 0.03 9,829,221,498 12,790,320 4.110 2018-01-04
1381 2018-01-03 3,098,000 -10,000 0.03 9,386,796,498 12,237,100 3.950 2017-12-29
1382 2018-01-02 3,108,000 10,000 0.03 9,386,796,498 12,463,080 4.010 2017-12-28
1383 2017-12-29 3,098,000 140,000 0.03 9,386,796,498 12,237,100 3.950 2017-12-27
1384 2017-12-22 2,958,000 -6,000 0.03 9,386,796,498 11,329,140 3.830 2017-12-20
1385 2017-12-21 2,964,000 6,000 0.03 9,386,796,498 11,500,320 3.880 2017-12-19
1386 2017-12-18 2,958,000 -10,000 0.03 9,386,796,498 11,210,820 3.790 2017-12-14
1387 2017-12-15 2,968,000 -6,000 0.03 9,386,796,498 11,070,640 3.730 2017-12-13
1388 2017-12-14 2,974,000 -4,000 0.03 9,386,796,498 11,033,540 3.710 2017-12-12
1389 2017-12-12 2,978,000 -6,000 0.03 9,386,796,498 11,048,380 3.710 2017-12-08
1390 2017-12-07 2,984,000 210,000 0.03 9,386,796,498 11,309,360 3.790 2017-12-05
1391 2017-12-06 2,774,000 -8,000 0.03 9,386,796,498 10,679,900 3.850 2017-12-04
1392 2017-12-05 2,782,000 -4,000 0.03 9,386,796,498 10,599,420 3.810 2017-12-01
1393 2017-12-04 2,786,000 4,000 0.03 9,386,796,498 10,726,100 3.850 2017-11-30
1394 2017-12-01 2,782,000 24,000 0.03 9,386,796,498 10,877,620 3.910 2017-11-29
1395 2017-11-29 2,758,000 -120,000 0.03 9,386,796,498 11,059,580 4.010 2017-11-27
1396 2017-11-28 2,878,000 50,000 0.03 9,386,796,498 11,569,560 4.020 2017-11-24
1397 2017-11-27 2,828,000 10,000 0.03 9,386,796,498 11,538,240 4.080 2017-11-23
1398 2017-11-24 2,818,000 40,000 0.03 9,386,796,498 11,891,960 4.220 2017-11-22
1399 2017-11-21 2,778,000 18,000 0.03 9,382,724,248 11,612,040 4.180 2017-11-17
1400 2017-11-20 2,760,000 -562,000 0.03 9,382,724,248 12,309,600 4.460 2017-11-16
1401 2017-11-17 3,322,000 -34,000 0.04 9,382,724,248 14,351,040 4.320 2017-11-15
1402 2017-11-16 3,356,000 42,000 0.04 9,382,724,248 14,497,920 4.320 2017-11-14
1403 2017-11-15 3,314,000 -2,000 0.04 9,382,724,248 13,852,520 4.180 2017-11-13
1404 2017-11-14 3,316,000 -6,000 0.04 9,382,724,248 13,993,520 4.220 2017-11-10
1405 2017-11-13 3,322,000 -106,000 0.04 9,382,724,248 14,351,040 4.320 2017-11-09
1406 2017-11-09 3,428,000 -4,000 0.04 9,382,724,248 13,883,400 4.050 2017-11-07
1407 2017-11-08 3,432,000 4,000 0.04 9,382,724,248 13,762,320 4.010 2017-11-06
1408 2017-11-07 3,428,000 14,000 0.04 9,382,724,248 14,020,520 4.090 2017-11-03
1409 2017-11-06 3,414,000 -10,000 0.04 9,382,724,248 13,963,260 4.090 2017-11-02
1410 2017-11-03 3,424,000 94,000 0.04 9,382,724,248 14,141,120 4.130 2017-11-01
1411 2017-11-02 3,330,000 -10,000 0.04 9,382,724,248 13,919,400 4.180 2017-10-31
1412 2017-11-01 3,340,000 -10,000 0.04 9,382,724,248 13,593,800 4.070 2017-10-30
1413 2017-10-31 3,350,000 -10,000 0.04 9,382,724,248 13,299,500 3.970 2017-10-27
1414 2017-10-30 3,360,000 10,000 0.04 9,382,724,248 13,272,000 3.950 2017-10-26
1415 2017-10-26 3,350,000 -48,000 0.04 9,382,724,248 13,500,500 4.030 2017-10-24
1416 2017-10-25 3,398,000 34,000 0.04 9,382,724,248 14,101,700 4.150 2017-10-23
1417 2017-10-20 3,364,000 50,000 0.04 9,382,724,248 13,859,680 4.120 2017-10-18
1418 2017-10-19 3,314,000 10,000 0.04 9,382,724,248 13,885,660 4.190 2017-10-17
1419 2017-10-18 3,304,000 -14,000 0.04 9,382,724,248 14,042,000 4.250 2017-10-16
1420 2017-10-16 3,318,000 18,000 0.04 9,382,724,248 13,836,060 4.170 2017-10-12
1421 2017-10-13 3,300,000 62,000 0.04 9,382,724,248 13,893,000 4.210 2017-10-11
1422 2017-10-12 3,238,000 86,000 0.03 9,382,724,248 14,247,200 4.400 2017-10-10
1423 2017-10-11 3,152,000 200,000 0.03 9,382,724,248 12,639,520 4.010 2017-10-09
1424 2017-10-10 2,952,000 24,000 0.03 9,382,724,248 11,601,360 3.930 2017-10-06
1425 2017-10-06 2,928,000 -90,000 0.03 9,382,724,248 11,360,640 3.880 2017-10-03
1426 2017-10-04 3,018,000 130,000 0.03 9,382,724,248 11,770,200 3.900 2017-09-29
1427 2017-09-28 2,888,000 100,000 0.03 9,380,236,918 10,772,240 3.730 2017-09-26
1428 2017-09-27 2,788,000 -84,000 0.03 9,380,236,918 10,761,680 3.860 2017-09-25
1429 2017-09-26 2,872,000 10,000 0.03 9,380,236,918 11,114,640 3.870 2017-09-22
1430 2017-09-25 2,862,000 -10,000 0.03 9,380,236,918 10,846,980 3.790 2017-09-21
1431 2017-09-22 2,872,000 56,000 0.03 9,380,236,918 10,856,160 3.780 2017-09-20
1432 2017-09-21 2,816,000 -274,000 0.03 9,380,236,918 11,038,720 3.920 2017-09-19
1433 2017-09-20 3,090,000 -18,000 0.03 9,380,236,918 11,124,000 3.600 2017-09-18
1434 2017-09-19 3,108,000 -2,000 0.03 9,380,236,918 10,784,760 3.470 2017-09-15
1435 2017-09-15 3,110,000 12,000 0.03 9,380,236,918 11,102,700 3.570 2017-09-13
1436 2017-09-14 3,098,000 -24,000 0.03 9,380,236,918 10,997,900 3.550 2017-09-12
1437 2017-09-13 3,122,000 16,000 0.03 9,380,236,918 11,145,540 3.570 2017-09-11
1438 2017-09-12 3,106,000 8,000 0.03 9,380,236,918 11,150,540 3.590 2017-09-08
1439 2017-09-11 3,098,000 10,000 0.03 9,380,236,918 10,997,900 3.550 2017-09-07
1440 2017-09-08 3,088,000 -8,000 0.03 9,380,236,918 11,024,160 3.570 2017-09-06
1441 2017-09-07 3,096,000 -6,000 0.03 9,380,236,918 11,052,720 3.570 2017-09-05
1442 2017-09-06 3,102,000 10,000 0.03 9,380,236,918 11,043,120 3.560 2017-09-04
1443 2017-09-04 3,092,000 -64,000 0.03 9,380,236,918 11,285,800 3.650 2017-08-31
1444 2017-08-31 3,156,000 6,000 0.03 9,380,236,918 11,046,000 3.500 2017-08-29
1445 2017-08-30 3,150,000 30,000 0.03 9,380,236,918 11,088,000 3.520 2017-08-28
1446 2017-08-28 3,120,000 -54,000 0.03 9,380,236,918 10,982,400 3.520 2017-08-24
1447 2017-08-25 3,174,000 52,000 0.03 9,380,236,918 11,458,140 3.610 2017-08-22
1448 2017-08-18 3,122,000 -10,000 0.03 9,380,236,918 10,302,600 3.300 2017-08-16
1449 2017-08-17 3,132,000 8,000 0.03 9,380,236,918 10,460,880 3.340 2017-08-15
1450 2017-08-16 3,124,000 -104,000 0.03 9,380,236,918 10,434,160 3.340 2017-08-14
1451 2017-08-15 3,228,000 86,000 0.03 9,380,236,918 10,749,240 3.330 2017-08-11
1452 2017-08-11 3,142,000 -38,000 0.03 9,380,236,918 11,374,040 3.620 2017-08-09
1453 2017-08-10 3,180,000 38,000 0.03 9,380,236,918 11,734,200 3.690 2017-08-08
1454 2017-08-09 3,142,000 30,000 0.03 9,380,236,918 11,216,940 3.570 2017-08-07
1455 2017-08-08 3,112,000 10,000 0.03 9,380,236,918 11,140,960 3.580 2017-08-04
1456 2017-08-07 3,102,000 106,000 0.03 9,380,236,918 11,074,140 3.570 2017-08-03
1457 2017-08-04 2,996,000 10,000 0.03 9,380,236,918 10,875,480 3.630 2017-08-02
1458 2017-08-03 2,986,000 40,000 0.03 9,380,236,918 10,809,320 3.620 2017-08-01
1459 2017-08-02 2,946,000 -20,000 0.03 9,380,236,918 10,959,120 3.720 2017-07-31
1460 2017-07-31 2,966,000 -4,000 0.03 9,380,236,918 11,063,180 3.730 2017-07-27
1461 2017-07-28 2,970,000 -10,000 0.03 9,380,236,918 11,137,500 3.750 2017-07-26
1462 2017-07-26 2,980,000 -2,000 0.03 9,380,236,918 11,264,400 3.780 2017-07-24
1463 2017-07-24 2,982,000 -10,000 0.03 9,380,236,918 11,361,420 3.810 2017-07-20
1464 2017-07-20 2,992,000 162,000 0.03 9,380,236,918 11,249,920 3.760 2017-07-18
1465 2017-07-18 2,830,000 -20,000 0.03 9,380,236,918 10,923,800 3.860 2017-07-14
1466 2017-07-17 2,850,000 322,000 0.03 9,380,236,918 11,143,500 3.910 2017-07-13
1467 2017-07-14 2,528,000 40,000 0.03 9,380,236,918 9,960,320 3.940 2017-07-12
1468 2017-07-13 2,488,000 -6,000 0.03 9,380,236,918 9,180,720 3.690 2017-07-11
1469 2017-07-12 2,494,000 14,000 0.03 9,380,236,918 9,202,860 3.690 2017-07-10
1470 2017-07-10 2,480,000 -6,000 0.03 9,380,236,918 9,448,800 3.810 2017-07-06
1471 2017-07-07 2,486,000 6,000 0.03 9,380,236,918 9,347,360 3.760 2017-07-05
1472 2017-07-06 2,480,000 10,000 0.03 9,380,236,918 9,250,400 3.730 2017-07-04
1473 2017-07-04 2,470,000 40,000 0.03 9,380,236,918 9,188,400 3.720 2017-06-30
1474 2017-07-03 2,430,000 30,000 0.03 9,380,236,918 9,063,900 3.730 2017-06-29
1475 2017-06-29 2,400,000 -30,000 0.03 8,192,736,918 9,240,000 3.850 2017-06-27
1476 2017-06-28 2,430,000 -230,000 0.03 8,192,736,918 9,622,800 3.960 2017-06-26
1477 2017-06-27 2,660,000 168,000 0.03 8,192,736,918 10,320,800 3.880 2017-06-23
1478 2017-06-26 2,492,000 -46,000 0.03 8,192,736,918 9,345,000 3.750 2017-06-22
1479 2017-06-23 2,538,000 -168,000 0.03 8,192,736,918 9,009,900 3.550 2017-06-21
1480 2017-06-22 2,706,000 98,000 0.03 8,192,736,918 9,795,720 3.620 2017-06-20
1481 2017-06-21 2,608,000 6,000 0.03 8,192,736,918 9,571,360 3.670 2017-06-19
1482 2017-06-20 2,602,000 124,000 0.03 8,192,736,918 9,445,260 3.630 2017-06-16
1483 2017-06-19 2,478,000 104,000 0.03 8,192,736,918 9,218,160 3.720 2017-06-15
1484 2017-06-16 2,374,000 16,000 0.03 8,192,736,918 9,021,200 3.800 2017-06-14
1485 2017-06-15 2,358,000 16,000 0.03 8,192,736,918 9,243,360 3.920 2017-06-13
1486 2017-06-14 2,342,000 -196,000 0.03 8,192,736,918 9,086,960 3.880 2017-06-12
1487 2017-06-13 2,538,000 156,000 0.03 8,192,736,918 10,152,000 4.000 2017-06-09
1488 2017-06-12 2,382,000 -12,000 0.03 8,192,736,918 9,265,980 3.890 2017-06-08
1489 2017-06-08 2,394,000 66,000 0.03 8,192,736,918 9,216,900 3.850 2017-06-06
1490 2017-06-07 2,328,000 310,000 0.03 8,192,736,918 8,730,000 3.750 2017-06-05
1491 2017-06-06 2,018,000 94,000 0.02 8,192,736,918 7,749,120 3.840 2017-06-02
1492 2017-06-05 1,924,000 16,000 0.02 8,192,736,918 7,484,360 3.890 2017-06-01
1493 2017-06-02 1,908,000 10,000 0.02 8,192,736,918 7,574,760 3.970 2017-05-31
1494 2017-06-01 1,898,000 100,000 0.02 8,192,736,918 7,174,440 3.780 2017-05-29
1495 2017-05-29 1,798,000 76,000 0.02 8,192,736,918 6,994,220 3.890 2017-05-25
1496 2017-05-26 1,722,000 542,000 0.02 8,192,736,918 7,060,200 4.100 2017-05-24
1497 2017-05-25 1,180,000 -206,000 0.01 8,192,736,918 4,979,600 4.220 2017-05-23
1498 2017-05-24 1,386,000 -26,000 0.02 8,192,736,918 5,932,080 4.280 2017-05-22
1499 2017-05-23 1,412,000 -424,000 0.02 8,192,736,918 5,351,480 3.790 2017-05-19
1500 2017-05-19 1,836,000 -246,000 0.02 8,192,736,918 6,481,080 3.530 2017-05-17
1501 2017-05-17 2,082,000 -12,000 0.03 8,192,736,918 6,828,960 3.280 2017-05-15
1502 2017-05-15 2,094,000 -10,000 0.03 8,192,736,918 6,868,320 3.280 2017-05-11
1503 2017-05-12 2,104,000 -30,000 0.03 8,192,736,918 6,901,120 3.280 2017-05-10
1504 2017-05-09 2,134,000 -4,000 0.03 8,192,736,918 6,209,940 2.910 2017-05-05
1505 2017-05-08 2,138,000 -4,000 0.03 8,192,736,918 6,307,100 2.950 2017-05-04
1506 2017-05-04 2,142,000 10,000 0.03 8,192,736,918 6,490,260 3.030 2017-04-28
1507 2017-04-27 2,132,000 110,000 0.03 8,192,736,918 6,715,800 3.150 2017-04-25
1508 2017-04-21 2,022,000 200,000 0.02 8,192,736,918 6,510,840 3.220 2017-04-19
1509 2017-04-20 1,822,000 -6,000 0.02 8,192,736,918 5,739,300 3.150 2017-04-18
1510 2017-04-19 1,828,000 -20,000 0.02 8,192,736,918 5,813,040 3.180 2017-04-13
1511 2017-04-13 1,848,000 -20,000 0.02 8,192,736,918 5,876,640 3.180 2017-04-11
1512 2017-04-12 1,868,000 10,000 0.02 8,192,736,918 6,183,080 3.310 2017-04-10
1513 2017-04-11 1,858,000 10,000 0.02 8,192,736,918 6,280,040 3.380 2017-04-07
1514 2017-04-10 1,848,000 10,000 0.02 8,192,736,918 6,338,640 3.430 2017-04-06
1515 2017-04-07 1,838,000 30,000 0.02 8,192,736,918 6,488,140 3.530 2017-04-05
1516 2017-04-06 1,808,000 222,000 0.02 8,192,736,918 6,111,040 3.380 2017-04-03
1517 2017-04-05 1,586,000 -36,000 0.02 8,192,736,918 5,551,000 3.500 2017-03-31
1518 2017-03-31 1,622,000 -18,000 0.02 8,192,736,918 5,822,980 3.590 2017-03-29
1519 2017-03-30 1,640,000 6,000 0.02 8,192,736,918 5,871,200 3.580 2017-03-28
1520 2017-03-29 1,634,000 22,000 0.02 8,192,736,918 5,784,360 3.540 2017-03-27
1521 2017-03-28 1,612,000 24,000 0.02 8,192,736,918 6,125,600 3.800 2017-03-24
1522 2017-03-27 1,588,000 -26,000 0.02 8,192,736,918 6,161,440 3.880 2017-03-23
1523 2017-03-24 1,614,000 50,000 0.02 8,192,736,918 6,391,440 3.960 2017-03-22
1524 2017-03-23 1,564,000 190,000 0.02 8,192,736,918 5,818,080 3.720 2017-03-21
1525 2017-03-22 1,374,000 -204,000 0.02 8,192,736,918 5,138,760 3.740 2017-03-20
1526 2017-03-21 1,578,000 76,000 0.02 8,192,736,918 5,096,940 3.230 2017-03-17
1527 2017-03-20 1,502,000 -16,000 0.02 8,192,736,918 4,671,220 3.110 2017-03-16
1528 2017-03-16 1,518,000 250,000 0.02 8,192,736,918 4,872,780 3.210 2017-03-14
1529 2017-03-15 1,268,000 100,000 0.02 8,192,736,918 3,550,400 2.800 2017-03-13
1530 2017-03-09 1,168,000 24,000 0.01 8,182,435,288 3,539,040 3.030 2017-03-07
1531 2017-03-08 1,144,000 64,000 0.01 8,182,435,288 3,649,360 3.190 2017-03-06
1532 2017-02-17 1,080,000 22,000 0.01 8,182,435,288 3,920,400 3.630 2017-02-15
1533 2017-02-14 1,058,000 10,000 0.01 8,182,435,288 3,893,440 3.680 2017-02-10
1534 2017-02-13 1,048,000 -14,000 0.01 8,182,435,288 3,982,400 3.800 2017-02-09
1535 2017-01-25 1,062,000 -2,000 0.01 8,182,435,288 3,748,860 3.530 2017-01-23
1536 2017-01-23 1,064,000 10,000 0.01 8,182,435,288 3,926,160 3.690 2017-01-19
1537 2017-01-19 1,054,000 -2,000 0.01 8,182,435,288 3,868,180 3.670 2017-01-17
1538 2017-01-18 1,056,000 -10,000 0.01 8,182,435,288 3,886,080 3.680 2017-01-16
1539 2017-01-13 1,066,000 4,000 0.01 8,182,435,288 4,168,060 3.910 2017-01-11
1540 2017-01-10 1,062,000 4,000 0.01 8,182,435,288 4,078,080 3.840 2017-01-06
1541 2016-12-14 1,058,000 -10,000 0.01 8,182,435,288 4,073,300 3.850 2016-12-12
1542 2016-12-13 1,068,000 8,000 0.01 8,182,435,288 4,357,440 4.080 2016-12-09
1543 2016-12-08 1,060,000 20,000 0.01 8,182,435,288 4,324,800 4.080 2016-12-06
1544 2016-12-07 1,040,000 4,000 0.01 8,182,435,288 4,243,200 4.080 2016-12-05
1545 2016-12-02 1,036,000 -14,000 0.01 8,182,435,288 4,496,240 4.340 2016-11-30
1546 2016-11-30 1,050,000 -4,000 0.01 8,182,435,288 4,515,000 4.300 2016-11-28
1547 2016-11-16 1,054,000 -78,000 0.01 8,182,435,288 4,216,000 4.000 2016-11-14
1548 2016-11-03 1,132,000 4,000 0.01 8,182,435,288 4,539,320 4.010 2016-11-01
1549 2016-10-27 1,128,000 16,000 0.01 8,181,500,508 4,805,280 4.260 2016-10-25
1550 2016-10-26 1,112,000 -16,000 0.01 8,181,500,508 4,770,480 4.290 2016-10-24
1551 2016-10-25 1,128,000 10,000 0.01 8,181,500,508 4,760,160 4.220 2016-10-20
1552 2016-10-24 1,118,000 -10,000 0.01 8,181,500,508 4,594,980 4.110 2016-10-19
1553 2016-10-20 1,128,000 16,000 0.01 8,181,500,508 4,636,080 4.110 2016-10-18
1554 2016-10-18 1,112,000 -10,000 0.01 8,181,500,508 4,548,080 4.090 2016-10-14
1555 2016-10-17 1,122,000 14,000 0.01 8,181,500,508 4,600,200 4.100 2016-10-13
1556 2016-10-12 1,108,000 20,000 0.01 8,181,500,508 4,764,400 4.300 2016-10-07
1557 2016-10-05 1,088,000 -10,000 0.01 8,181,500,508 4,841,600 4.450 2016-10-03
1558 2016-10-04 1,098,000 10,000 0.01 8,181,500,508 4,765,320 4.340 2016-09-30
1559 2016-09-26 1,088,000 -20,000 0.01 8,181,500,508 5,222,400 4.800 2016-09-22
1560 2016-09-23 1,108,000 -4,000 0.01 8,181,500,508 5,196,520 4.690 2016-09-21
1561 2016-09-20 1,112,000 30,000 0.01 8,181,500,508 5,259,760 4.730 2016-09-15
1562 2016-09-15 1,082,000 -20,000 0.01 8,181,500,508 5,139,500 4.750 2016-09-13
1563 2016-09-13 1,102,000 30,000 0.01 8,181,500,508 5,322,660 4.830 2016-09-09
1564 2016-09-12 1,072,000 10,000 0.01 8,181,500,508 5,209,920 4.860 2016-09-08
1565 2016-09-09 1,062,000 10,000 0.01 8,181,500,508 5,203,800 4.900 2016-09-07
1566 2016-09-08 1,052,000 14,000 0.01 8,181,500,508 5,281,040 5.020 2016-09-06
1567 2016-09-07 1,038,000 -20,000 0.01 8,181,500,508 4,951,260 4.770 2016-09-05
1568 2016-09-06 1,058,000 20,000 0.01 8,181,500,508 5,046,660 4.770 2016-09-02
1569 2016-09-05 1,038,000 14,000 0.01 8,181,500,508 4,837,080 4.660 2016-09-01
1570 2016-09-02 1,024,000 10,000 0.01 8,181,500,508 4,945,920 4.830 2016-08-31
1571 2016-09-01 1,014,000 8,000 0.01 8,181,500,508 5,161,260 5.090 2016-08-30
1572 2016-08-31 1,006,000 12,000 0.01 8,181,500,508 5,140,660 5.110 2016-08-29
1573 2016-08-30 994,000 -2,000 0.01 8,181,500,508 5,238,380 5.270 2016-08-26
1574 2016-08-26 996,000 -6,000 0.01 8,181,500,508 5,238,960 5.260 2016-08-24
1575 2016-08-25 1,002,000 4,000 0.01 8,181,500,508 5,310,600 5.300 2016-08-23
1576 2016-08-24 998,000 6,000 0.01 8,181,500,508 5,419,140 5.430 2016-08-22
1577 2016-08-23 992,000 -2,000 0.01 8,178,148,593 5,386,560 5.430 2016-08-19
1578 2016-08-22 994,000 8,000 0.01 8,178,148,593 5,367,600 5.400 2016-08-18
1579 2016-08-18 986,000 -4,000 0.01 8,178,148,593 5,472,300 5.550 2016-08-16
1580 2016-08-17 990,000 4,000 0.01 8,178,148,593 5,464,800 5.520 2016-08-15
1581 2016-08-16 986,000 -4,000 0.01 8,178,148,593 5,511,740 5.590 2016-08-12
1582 2016-08-15 990,000 2,000 0.01 8,178,148,593 5,484,600 5.540 2016-08-11
1583 2016-08-11 988,000 2,000 0.01 8,178,148,593 5,473,520 5.540 2016-08-09
1584 2016-08-10 986,000 -6,000 0.01 8,178,148,593 5,521,600 5.600 2016-08-08
1585 2016-08-09 992,000 6,000 0.01 8,178,148,593 5,356,800 5.400 2016-08-05
1586 2016-06-22 986,000 -2,000 0.01 8,176,272,833 5,521,600 5.600 2016-06-20
1587 2016-06-17 988,000 4,000 0.01 8,176,272,833 5,463,640 5.530 2016-06-15
1588 2016-06-13 984,000 10,000 0.01 8,176,272,833 5,559,600 5.650 2016-06-08
1589 2016-06-07 974,000 10,000 0.01 8,176,272,833 5,658,940 5.810 2016-06-03
1590 2016-06-06 964,000 -18,000 0.01 8,176,272,833 5,687,600 5.900 2016-06-02
1591 2016-06-03 982,000 -12,000 0.01 8,176,272,833 5,813,440 5.920 2016-06-01
1592 2016-06-01 994,000 78,000 0.01 8,176,272,833 5,437,180 5.470 2016-05-30
1593 2016-05-30 916,000 -10,000 0.01 8,176,272,833 5,038,000 5.500 2016-05-26
1594 2016-05-27 926,000 10,000 0.01 8,176,272,833 4,926,320 5.320 2016-05-25
1595 2016-05-26 916,000 -10,000 0.01 8,176,272,833 4,964,720 5.420 2016-05-24
1596 2016-05-24 926,000 -10,000 0.01 8,176,272,833 5,000,400 5.400 2016-05-20
1597 2016-05-23 936,000 -24,000 0.01 8,176,272,833 4,998,240 5.340 2016-05-19
1598 2016-05-19 960,000 10,000 0.01 8,176,272,833 5,088,000 5.300 2016-05-17
1599 2016-05-18 950,000 6,000 0.01 8,176,272,833 5,035,000 5.300 2016-05-16
1600 2016-05-17 944,000 -42,000 0.01 8,176,272,833 4,956,000 5.250 2016-05-13
1601 2016-05-13 986,000 2,000 0.01 8,176,272,833 4,860,980 4.930 2016-05-11
1602 2016-05-12 984,000 -48,000 0.01 8,176,272,833 4,870,800 4.950 2016-05-10
1603 2016-05-11 1,032,000 -10,000 0.01 8,176,272,833 5,221,920 5.060 2016-05-09
1604 2016-05-10 1,042,000 -20,000 0.01 8,176,272,833 5,366,300 5.150 2016-05-06
1605 2016-05-09 1,062,000 10,000 0.01 8,176,272,833 5,458,680 5.140 2016-05-05
1606 2016-04-29 1,052,000 -36,000 0.01 8,175,184,443 5,501,960 5.230 2016-04-27
1607 2016-04-28 1,088,000 40,000 0.01 8,175,184,443 5,722,880 5.260 2016-04-26
1608 2016-04-27 1,048,000 -46,000 0.01 8,175,184,443 5,879,280 5.610 2016-04-25
1609 2016-04-26 1,094,000 -6,000 0.01 8,175,184,443 5,590,340 5.110 2016-04-22
1610 2016-04-25 1,100,000 -10,000 0.01 8,175,184,443 5,588,000 5.080 2016-04-21
1611 2016-04-21 1,110,000 -10,000 0.01 8,175,184,443 5,305,800 4.780 2016-04-19
1612 2016-04-20 1,120,000 50,000 0.01 8,172,644,639 5,320,000 4.750 2016-04-18
1613 2016-04-14 1,070,000 -20,000 0.01 8,172,644,639 4,879,200 4.560 2016-04-12
1614 2016-04-13 1,090,000 10,000 0.01 8,172,644,639 4,861,400 4.460 2016-04-11
1615 2016-04-11 1,080,000 -20,000 0.01 8,172,644,639 4,708,800 4.360 2016-04-07
1616 2016-04-08 1,100,000 20,000 0.01 8,172,644,639 4,862,000 4.420 2016-04-06
1617 2016-04-05 1,080,000 -6,000 0.01 8,172,644,639 5,108,400 4.730 2016-03-31
1618 2016-04-01 1,086,000 -10,000 0.01 8,172,644,639 4,800,120 4.420 2016-03-30
1619 2016-03-31 1,096,000 28,000 0.01 8,172,644,639 4,778,560 4.360 2016-03-29
1620 2016-03-30 1,068,000 -68,000 0.01 8,172,644,639 4,571,040 4.280 2016-03-24
1621 2016-03-24 1,136,000 -198,000 0.01 8,172,644,639 4,896,160 4.310 2016-03-22
1622 2016-03-23 1,334,000 278,000 0.02 8,172,644,639 5,669,500 4.250 2016-03-21
1623 2016-03-22 1,056,000 -10,000 0.01 8,172,644,639 4,297,920 4.070 2016-03-18
1624 2016-03-18 1,066,000 4,000 0.01 8,172,644,639 4,264,000 4.000 2016-03-16
1625 2016-03-17 1,062,000 -90,000 0.01 8,172,644,639 4,258,620 4.010 2016-03-15
1626 2016-03-16 1,152,000 10,000 0.01 8,172,644,639 4,550,400 3.950 2016-03-14
1627 2016-03-15 1,142,000 4,000 0.01 8,172,644,639 4,796,400 4.200 2016-03-11
1628 2016-03-08 1,138,000 10,000 0.01 8,172,644,639 4,938,920 4.340 2016-03-04
1629 2016-03-04 1,128,000 -4,000 0.01 8,172,644,639 4,951,920 4.390 2016-03-02
1630 2016-03-03 1,132,000 -2,000 0.01 8,172,644,639 4,788,360 4.230 2016-03-01
1631 2016-03-02 1,134,000 -18,000 0.01 8,172,644,639 4,672,080 4.120 2016-02-29
1632 2016-03-01 1,152,000 -8,000 0.01 8,172,644,639 4,746,240 4.120 2016-02-26
1633 2016-02-29 1,160,000 12,000 0.01 8,172,644,639 4,732,800 4.080 2016-02-25
1634 2016-02-26 1,148,000 6,000 0.01 8,172,644,639 4,764,200 4.150 2016-02-24
1635 2016-02-25 1,142,000 -20,000 0.01 8,172,644,639 4,739,300 4.150 2016-02-23
1636 2016-02-24 1,162,000 62,000 0.01 8,172,644,639 4,810,680 4.140 2016-02-22
1637 2016-02-23 1,100,000 -36,000 0.01 8,172,644,639 5,313,000 4.830 2016-02-19
1638 2016-02-22 1,136,000 10,000 0.01 8,172,644,639 5,032,480 4.430 2016-02-18
1639 2016-02-18 1,126,000 -2,000 0.01 8,172,644,639 4,290,060 3.810 2016-02-16
1640 2016-02-16 1,128,000 10,000 0.01 8,172,644,639 3,948,000 3.500 2016-02-12
1641 2016-02-15 1,118,000 2,000 0.01 8,172,644,639 4,114,240 3.680 2016-02-11
1642 2016-02-11 1,116,000 -2,000 0.01 8,172,644,639 4,263,120 3.820 2016-02-04
1643 2016-02-03 1,118,000 -10,000 0.01 8,172,644,639 4,281,940 3.830 2016-02-01
1644 2016-02-02 1,128,000 -24,000 0.01 8,172,644,639 4,387,920 3.890 2016-01-29
1645 2016-02-01 1,152,000 30,000 0.01 8,172,644,639 3,847,680 3.340 2016-01-28
1646 2016-01-26 1,122,000 2,000 0.01 8,172,644,639 4,645,080 4.140 2016-01-22
1647 2016-01-25 1,120,000 -20,000 0.01 8,172,644,639 4,491,200 4.010 2016-01-21
1648 2016-01-22 1,140,000 10,000 0.01 8,172,644,639 4,856,400 4.260 2016-01-20
1649 2016-01-20 1,130,000 10,000 0.01 8,172,644,639 4,881,600 4.320 2016-01-18
1650 2016-01-13 1,120,000 -24,000 0.01 8,172,644,639 5,532,800 4.940 2016-01-11
1651 2016-01-11 1,144,000 -16,000 0.01 8,172,644,639 5,685,680 4.970 2016-01-07
1652 2016-01-06 1,160,000 2,000 0.01 8,172,644,639 5,846,400 5.040 2016-01-04
1653 2016-01-05 1,158,000 4,000 0.01 8,172,644,639 6,114,240 5.280 2015-12-30
1654 2015-12-28 1,154,000 10,000 0.01 8,172,644,639 6,162,360 5.340 2015-12-22
1655 2015-12-18 1,144,000 -16,000 0.01 8,172,644,639 6,406,400 5.600 2015-12-16
1656 2015-12-17 1,160,000 6,000 0.01 8,172,644,639 6,554,000 5.650 2015-12-15
1657 2015-12-16 1,154,000 -4,000 0.01 8,172,644,639 6,231,600 5.400 2015-12-14
1658 2015-12-14 1,158,000 2,000 0.01 8,172,644,639 6,426,900 5.550 2015-12-10
1659 2015-12-10 1,156,000 6,000 0.01 8,172,644,639 6,612,320 5.720 2015-12-08
1660 2015-12-04 1,150,000 10,000 0.01 8,172,644,639 6,946,000 6.040 2015-12-02
1661 2015-12-01 1,140,000 -2,000 0.01 8,172,644,639 6,737,400 5.910 2015-11-27
1662 2015-11-26 1,142,000 -40,000 0.01 8,172,644,639 7,114,660 6.230 2015-11-24
1663 2015-11-25 1,182,000 -2,000 0.01 8,172,644,639 7,375,680 6.240 2015-11-23
1664 2015-11-24 1,184,000 30,000 0.01 8,172,644,639 7,340,800 6.200 2015-11-20
1665 2015-11-19 1,154,000 -48,000 0.01 8,172,644,639 6,785,520 5.880 2015-11-17
1666 2015-11-18 1,202,000 2,000 0.01 8,172,644,639 7,055,740 5.870 2015-11-16
1667 2015-11-17 1,200,000 2,000 0.01 8,172,644,639 7,236,000 6.030 2015-11-13
1668 2015-11-16 1,198,000 -258,000 0.01 8,172,644,639 7,427,600 6.200 2015-11-12
1669 2015-11-13 1,456,000 6,000 0.02 8,172,644,639 8,692,320 5.970 2015-11-11
1670 2015-11-12 1,450,000 32,000 0.02 8,172,644,639 8,946,500 6.170 2015-11-10
1671 2015-11-11 1,418,000 -4,000 0.02 8,172,644,639 9,061,020 6.390 2015-11-09
1672 2015-11-09 1,422,000 34,000 0.02 8,172,644,639 9,100,800 6.400 2015-11-05
1673 2015-11-06 1,388,000 138,000 0.02 8,172,644,639 9,008,120 6.490 2015-11-04
1674 2015-11-05 1,250,000 -6,000 0.02 8,172,644,639 7,775,000 6.220 2015-11-03
1675 2015-11-04 1,256,000 6,000 0.02 8,172,644,639 7,762,080 6.180 2015-11-02
1676 2015-11-03 1,250,000 88,000 0.02 8,172,644,639 7,750,000 6.200 2015-10-30
1677 2015-11-02 1,162,000 -26,000 0.01 8,172,644,639 7,076,580 6.090 2015-10-29
1678 2015-10-30 1,188,000 -6,000 0.01 8,172,644,639 7,294,320 6.140 2015-10-28
1679 2015-10-29 1,194,000 -66,000 0.01 8,172,644,639 7,522,200 6.300 2015-10-27
1680 2015-10-28 1,260,000 -16,000 0.02 8,172,644,639 7,471,800 5.930 2015-10-26
1681 2015-10-27 1,276,000 82,000 0.02 8,172,644,639 7,847,400 6.150 2015-10-23
1682 2015-10-26 1,194,000 -10,000 0.01 8,172,644,639 7,164,000 6.000 2015-10-22
1683 2015-10-23 1,204,000 -110,000 0.01 8,172,644,639 6,682,200 5.550 2015-10-20
1684 2015-10-22 1,314,000 -170,000 0.02 8,172,644,639 7,476,660 5.690 2015-10-19
1685 2015-10-20 1,484,000 264,000 0.02 8,172,644,639 8,651,720 5.830 2015-10-16
1686 2015-10-13 1,220,000 10,000 0.01 8,172,644,639 6,344,000 5.200 2015-10-09
1687 2015-10-08 1,210,000 -10,000 0.01 8,172,644,639 6,207,300 5.130 2015-10-06
1688 2015-10-07 1,220,000 -10,000 0.01 8,172,644,639 6,295,200 5.160 2015-10-05
1689 2015-10-06 1,230,000 -68,000 0.02 8,172,644,639 6,285,300 5.110 2015-10-02
1690 2015-10-02 1,298,000 2,000 0.02 8,172,644,639 6,113,580 4.710 2015-09-29
1691 2015-09-29 1,296,000 56,000 0.02 8,172,644,639 6,570,720 5.070 2015-09-24
1692 2015-09-23 1,240,000 -50,000 0.02 8,172,644,639 6,472,800 5.220 2015-09-21
1693 2015-09-22 1,290,000 10,000 0.02 8,172,644,639 6,759,600 5.240 2015-09-18
1694 2015-09-21 1,280,000 50,000 0.02 8,172,644,639 6,604,800 5.160 2015-09-17
1695 2015-09-15 1,230,000 4,000 0.02 8,172,644,639 6,420,600 5.220 2015-09-11
1696 2015-09-14 1,226,000 -10,000 0.02 8,172,644,639 6,375,200 5.200 2015-09-10
1697 2015-09-11 1,236,000 -50,000 0.02 8,172,644,639 6,513,720 5.270 2015-09-09
1698 2015-09-08 1,286,000 -2,000 0.02 8,172,644,639 6,455,720 5.020 2015-09-04
1699 2015-09-02 1,288,000 -6,000 0.02 8,172,644,639 6,903,680 5.360 2015-08-31
1700 2015-09-01 1,294,000 20,000 0.02 8,172,644,639 6,948,780 5.370 2015-08-28
1701 2015-08-31 1,274,000 -4,000 0.02 8,172,644,639 6,866,860 5.390 2015-08-27
1702 2015-08-28 1,278,000 -78,000 0.02 8,172,644,639 6,428,340 5.030 2015-08-26
1703 2015-08-27 1,356,000 70,000 0.02 8,172,644,639 6,630,840 4.890 2015-08-25
1704 2015-08-26 1,286,000 24,000 0.02 8,172,644,639 6,172,800 4.800 2015-08-24
1705 2015-08-24 1,262,000 24,000 0.02 8,172,644,639 7,218,640 5.720 2015-08-20
1706 2015-08-21 1,238,000 10,000 0.02 8,172,644,639 7,304,200 5.900 2015-08-19
1707 2015-08-20 1,228,000 6,000 0.02 8,172,644,639 7,134,680 5.810 2015-08-18
1708 2015-08-19 1,222,000 -8,000 0.01 8,172,644,639 7,759,700 6.350 2015-08-17
1709 2015-08-18 1,230,000 -10,000 0.02 8,172,644,639 7,982,700 6.490 2015-08-14
1710 2015-08-14 1,240,000 32,000 0.02 8,172,644,639 8,208,800 6.620 2015-08-12
1711 2015-08-13 1,208,000 -10,000 0.01 8,172,644,639 8,105,680 6.710 2015-08-11
1712 2015-08-12 1,218,000 20,000 0.01 8,172,644,639 8,477,280 6.960 2015-08-10
1713 2015-08-10 1,198,000 -32,000 0.01 8,172,644,639 7,846,900 6.550 2015-08-06
1714 2015-08-07 1,230,000 8,000 0.02 8,172,644,639 8,351,700 6.790 2015-08-05
1715 2015-08-06 1,222,000 -6,000 0.01 8,172,644,639 8,407,360 6.880 2015-08-04
1716 2015-08-05 1,228,000 84,000 0.02 8,172,644,639 8,313,560 6.770 2015-08-03
1717 2015-08-04 1,144,000 -4,000 0.01 8,172,644,639 8,225,360 7.190 2015-07-31
1718 2015-08-03 1,148,000 160,000 0.01 8,172,644,639 8,127,840 7.080 2015-07-30
1719 2015-07-31 988,000 44,000 0.01 8,172,644,639 7,192,640 7.280 2015-07-29
1720 2015-07-30 944,000 2,000 0.01 8,172,644,639 6,636,320 7.030 2015-07-28
1721 2015-07-29 942,000 20,000 0.01 8,172,644,639 6,631,680 7.040 2015-07-27
1722 2015-07-28 922,000 -38,000 0.01 8,172,644,639 7,108,620 7.710 2015-07-24
1723 2015-07-27 960,000 12,000 0.01 8,172,644,639 7,468,800 7.780 2015-07-23
1724 2015-07-24 948,000 68,000 0.01 8,172,644,639 6,408,480 6.760 2015-07-22
1725 2015-07-23 880,000 4,000 0.01 8,172,644,639 5,940,000 6.750 2015-07-21
1726 2015-07-22 876,000 -2,000 0.01 8,172,644,639 5,956,800 6.800 2015-07-20
1727 2015-07-21 878,000 6,000 0.01 8,172,644,639 5,908,940 6.730 2015-07-17
1728 2015-07-17 872,000 -40,000 0.01 8,172,644,639 5,615,680 6.440 2015-07-15
1729 2015-07-16 912,000 10,000 0.01 8,172,644,639 6,210,720 6.810 2015-07-14
1730 2015-07-15 902,000 18,000 0.01 8,172,644,639 6,431,260 7.130 2015-07-13
1731 2015-07-14 884,000 -20,000 0.01 8,172,644,639 6,329,440 7.160 2015-07-10
1732 2015-07-13 904,000 20,000 0.01 8,172,644,639 5,595,760 6.190 2015-07-09
1733 2015-07-10 884,000 30,000 0.01 8,172,644,639 4,031,040 4.560 2015-07-08
1734 2015-07-09 854,000 -8,000 0.01 8,172,644,639 4,705,540 5.510 2015-07-07
1735 2015-07-08 862,000 -26,000 0.01 8,172,644,639 5,378,880 6.240 2015-07-06
1736 2015-07-07 888,000 -34,000 0.01 8,172,644,639 6,304,800 7.100 2015-07-03
1737 2015-07-06 922,000 34,000 0.01 8,172,644,639 7,256,140 7.870 2015-07-02
1738 2015-07-03 888,000 -12,000 0.01 8,172,644,639 7,157,280 8.060 2015-06-30
1739 2015-07-02 900,000 8,000 0.01 8,172,644,639 7,371,000 8.190 2015-06-29
1740 2015-06-30 892,000 6,000 0.01 8,172,644,639 7,733,640 8.670 2015-06-26
1741 2015-06-29 886,000 -4,000 0.01 8,172,644,639 7,849,960 8.860 2015-06-25
1742 2015-06-26 890,000 -16,000 0.01 8,172,644,639 8,081,200 9.080 2015-06-24
1743 2015-06-25 906,000 16,000 0.01 8,172,644,639 8,045,280 8.880 2015-06-23
1744 2015-06-24 890,000 -58,000 0.01 8,172,644,639 7,814,200 8.780 2015-06-22
1745 2015-06-23 948,000 26,000 0.01 8,172,644,639 8,342,400 8.800 2015-06-19
1746 2015-06-22 922,000 80,000 0.01 8,172,644,639 8,417,860 9.130 2015-06-18
1747 2015-06-19 842,000 44,000 0.01 8,172,644,639 7,897,960 9.380 2015-06-17
1748 2015-06-18 798,000 4,000 0.01 8,172,644,639 6,671,280 8.360 2015-06-16
1749 2015-06-17 794,000 8,000 0.01 8,172,644,639 6,939,560 8.740 2015-06-15
1750 2015-06-15 786,000 8,000 0.01 8,172,644,639 7,254,780 9.230 2015-06-11
1751 2015-06-12 778,000 -4,000 0.01 8,172,644,639 7,134,260 9.170 2015-06-10
1752 2015-06-11 782,000 -36,000 0.01 8,172,644,639 7,194,400 9.200 2015-06-09
1753 2015-06-10 818,000 -22,000 0.01 8,172,644,639 7,901,880 9.660 2015-06-08
1754 2015-06-09 840,000 10,000 0.01 8,172,644,639 8,416,800 10.02 2015-06-05
1755 2015-06-08 830,000 34,000 0.01 8,172,644,639 8,532,400 10.28 2015-06-04
1756 2015-06-05 796,000 -44,000 0.01 8,172,644,639 8,453,520 10.62 2015-06-03
1757 2015-06-04 840,000 8,000 0.01 8,172,644,639 9,038,400 10.76 2015-06-02
1758 2015-06-03 832,000 12,000 0.01 8,172,644,639 9,068,800 10.90 2015-06-01
1759 2015-06-02 820,000 36,000 0.01 8,172,644,639 8,790,400 10.72 2015-05-29
1760 2015-06-01 784,000 12,000 0.01 8,172,644,639 8,624,000 11.00 2015-05-28
1761 2015-05-29 772,000 12,000 0.01 8,172,644,639 8,661,840 11.22 2015-05-27
1762 2015-05-28 760,000 -76,000 0.01 8,172,644,639 8,785,600 11.56 2015-05-26
1763 2015-05-27 836,000 8,000 0.01 8,172,644,639 9,764,480 11.68 2015-05-22
1764 2015-05-26 828,000 14,000 0.01 8,172,644,639 9,571,680 11.56 2015-05-21
1765 2015-05-22 814,000 -8,000 0.01 8,172,644,639 9,768,000 12.00 2015-05-20
1766 2015-05-21 822,000 4,000 0.01 8,172,644,639 9,962,640 12.12 2015-05-19
1767 2015-05-20 818,000 -4,000 0.01 8,172,644,639 10,061,400 12.30 2015-05-18
1768 2015-05-19 822,000 10,000 0.01 8,172,644,639 9,699,600 11.80 2015-05-15
1769 2015-05-18 812,000 2,000 0.01 8,172,644,639 9,386,720 11.56 2015-05-14
1770 2015-05-15 810,000 20,000 0.01 8,172,644,639 9,736,200 12.02 2015-05-13
1771 2015-05-14 790,000 -4,000 0.01 8,172,644,639 8,911,200 11.28 2015-05-12
1772 2015-05-13 794,000 -12,000 0.01 8,172,644,639 9,432,720 11.88 2015-05-11
1773 2015-05-12 806,000 -38,000 0.01 8,172,644,639 9,414,080 11.68 2015-05-08
1774 2015-05-11 844,000 -6,000 0.01 8,172,644,639 8,878,880 10.52 2015-05-07
1775 2015-05-08 850,000 30,000 0.01 8,172,644,639 9,350,000 11.00 2015-05-06
1776 2015-05-07 820,000 12,000 0.01 8,172,644,639 9,348,000 11.40 2015-05-05
1777 2015-05-06 808,000 18,000 0.01 8,172,644,639 8,888,000 11.00 2015-05-04
1778 2015-05-05 790,000 -10,000 0.01 8,172,644,639 9,480,000 12.00 2015-04-30
1779 2015-05-04 800,000 4,000 0.01 8,172,644,639 10,224,000 12.78 2015-04-29
1780 2015-04-30 796,000 -24,000 0.01 8,172,644,639 10,236,560 12.86 2015-04-28
1781 2015-04-29 820,000 12,000 0.01 8,172,644,639 10,922,400 13.32 2015-04-27
1782 2015-04-28 808,000 20,000 0.01 8,172,644,639 10,697,920 13.24 2015-04-24
1783 2015-04-27 788,000 -20,000 0.01 8,172,644,639 10,385,840 13.18 2015-04-23
1784 2015-04-24 808,000 12,000 0.01 8,172,644,639 11,166,560 13.82 2015-04-22
1785 2015-04-23 796,000 -62,000 0.01 8,172,644,639 9,790,800 12.30 2015-04-21
1786 2015-04-22 858,000 -304,000 0.01 8,172,644,639 9,523,800 11.10 2015-04-20
1787 2015-04-21 1,162,000 52,000 0.01 8,172,644,639 11,736,200 10.10 2015-04-17
1788 2015-04-20 1,110,000 300,000 0.01 8,172,644,639 12,720,600 11.46 2015-04-16
1789 2015-04-17 810,000 -306,000 0.01 8,172,644,639 9,930,600 12.26 2015-04-15
1790 2015-04-15 1,116,000 2,000 0.01 8,172,644,639 7,566,480 6.780 2015-04-13
1791 2015-03-24 1,114,000 254,000 0.01 8,172,644,639 7,552,920 6.780 2015-03-20
1792 2015-03-23 860,000 -20,000 0.01 8,172,644,639 5,246,000 6.100 2015-03-19
1793 2015-03-20 880,000 -28,000 0.01 8,172,644,639 5,121,600 5.820 2015-03-18
1794 2015-03-19 908,000 92,000 0.01 8,172,644,639 5,339,040 5.880 2015-03-17
1795 2015-03-18 816,000 10,000 0.01 8,172,644,639 4,781,760 5.860 2015-03-16
1796 2015-03-17 806,000 2,000 0.01 8,172,644,639 4,513,600 5.600 2015-03-13
1797 2015-03-12 804,000 36,000 0.01 8,172,644,639 4,590,840 5.710 2015-03-10
1798 2015-03-11 768,000 34,000 0.01 8,172,644,639 4,584,960 5.970 2015-03-09
1799 2015-03-10 734,000 -40,000 0.01 8,172,644,639 4,381,980 5.970 2015-03-06
1800 2015-03-09 774,000 4,000 0.01 8,172,644,639 4,264,740 5.510 2015-03-05
1801 2015-03-05 770,000 -20,000 0.01 8,172,644,639 4,127,200 5.360 2015-03-03
1802 2015-03-04 790,000 -10,000 0.01 8,172,644,639 4,218,600 5.340 2015-03-02
1803 2015-03-03 800,000 -90,000 0.01 8,172,644,639 4,240,000 5.300 2015-02-27
1804 2015-02-16 890,000 -18,000 0.01 8,172,644,639 4,583,500 5.150 2015-02-12
1805 2015-02-13 908,000 8,000 0.01 8,172,644,639 4,721,600 5.200 2015-02-11
1806 2015-02-11 900,000 10,000 0.01 8,172,644,639 4,599,000 5.110 2015-02-09
1807 2015-02-09 890,000 -10,000 0.01 8,172,644,639 4,654,700 5.230 2015-02-05
1808 2015-02-05 900,000 -150,000 0.01 8,172,644,639 4,536,000 5.040 2015-02-03
1809 2015-02-04 1,050,000 10,000 0.01 8,172,644,639 5,250,000 5.000 2015-02-02
1810 2015-01-29 1,040,000 100,000 0.01 8,172,644,639 5,636,800 5.420 2015-01-27
1811 2015-01-28 940,000 -52,000 0.01 8,172,644,639 4,935,000 5.250 2015-01-26
1812 2015-01-27 992,000 104,000 0.01 8,172,644,639 5,267,520 5.310 2015-01-23
1813 2015-01-26 888,000 6,000 0.01 8,172,644,639 4,635,360 5.220 2015-01-22
1814 2015-01-23 882,000 -10,000 0.01 8,172,644,639 4,665,780 5.290 2015-01-21
1815 2015-01-22 892,000 -6,000 0.01 8,172,644,639 4,593,800 5.150 2015-01-20
1816 2015-01-21 898,000 10,000 0.01 8,172,644,639 4,543,880 5.060 2015-01-19
1817 2015-01-20 888,000 -16,000 0.01 8,172,644,639 4,635,360 5.220 2015-01-16
1818 2015-01-19 904,000 -6,000 0.01 8,172,644,639 4,863,520 5.380 2015-01-15
1819 2015-01-16 910,000 -76,000 0.01 8,172,644,639 4,713,800 5.180 2015-01-14
1820 2015-01-13 986,000 -28,000 0.01 8,172,644,639 4,920,140 4.990 2015-01-09
1821 2015-01-12 1,014,000 -20,000 0.01 8,172,644,639 5,070,000 5.000 2015-01-08
1822 2015-01-08 1,034,000 -18,000 0.01 8,172,644,639 5,170,000 5.000 2015-01-06
1823 2015-01-07 1,052,000 92,000 0.01 8,172,644,639 5,228,440 4.970 2015-01-05
1824 2015-01-06 960,000 22,000 0.01 8,172,644,639 4,905,600 5.110 2015-01-02
1825 2015-01-05 938,000 30,000 0.01 8,172,644,639 4,736,900 5.050 2014-12-30
1826 2014-12-29 908,000 6,000 0.01 8,172,644,639 4,776,080 5.260 2014-12-22
1827 2014-12-23 902,000 20,000 0.01 8,172,644,639 4,663,340 5.170 2014-12-19
1828 2014-12-17 882,000 -10,000 0.01 8,172,644,639 4,851,000 5.500 2014-12-15
1829 2014-12-15 892,000 72,000 0.01 8,172,644,639 4,932,760 5.530 2014-12-11
1830 2014-12-12 820,000 -44,000 0.01 8,172,644,639 4,313,200 5.260 2014-12-10
1831 2014-12-11 864,000 42,000 0.01 8,172,644,639 4,250,880 4.920 2014-12-09
1832 2014-12-09 822,000 10,000 0.01 8,172,644,639 4,373,040 5.320 2014-12-05
1833 2014-12-08 812,000 -10,000 0.01 8,172,644,639 4,384,800 5.400 2014-12-04
1834 2014-12-05 822,000 2,000 0.01 8,172,644,639 4,389,480 5.340 2014-12-03
1835 2014-12-04 820,000 10,000 0.01 8,172,644,639 4,510,000 5.500 2014-12-02
1836 2014-12-03 810,000 8,000 0.01 8,172,644,639 4,422,600 5.460 2014-12-01
1837 2014-12-02 802,000 -28,000 0.01 8,172,644,639 4,378,920 5.460 2014-11-28
1838 2014-12-01 830,000 -2,000 0.01 8,172,644,639 4,390,700 5.290 2014-11-27
1839 2014-11-28 832,000 20,000 0.01 8,172,644,639 4,401,280 5.290 2014-11-26
1840 2014-11-27 812,000 -12,000 0.01 8,172,644,639 4,368,560 5.380 2014-11-25
1841 2014-11-26 824,000 2,000 0.01 8,172,644,639 4,375,440 5.310 2014-11-24
1842 2014-11-25 822,000 -18,000 0.01 8,172,644,639 4,512,780 5.490 2014-11-21
1843 2014-11-20 840,000 50,000 0.01 8,172,644,639 4,981,200 5.930 2014-11-18
1844 2014-11-19 790,000 -8,000 0.01 8,172,644,639 4,424,000 5.600 2014-11-17
1845 2014-11-18 798,000 -50,000 0.01 8,172,644,639 4,827,900 6.050 2014-11-14
1846 2014-11-17 848,000 8,000 0.01 8,172,644,639 5,155,840 6.080 2014-11-13
1847 2014-11-14 840,000 42,000 0.01 8,172,644,639 4,729,200 5.630 2014-11-12
1848 2014-11-13 798,000 -8,000 0.01 8,172,644,639 4,149,600 5.200 2014-11-11
1849 2014-11-12 806,000 -8,000 0.01 8,172,644,639 4,126,720 5.120 2014-11-10
1850 2014-11-11 814,000 -16,000 0.01 8,172,644,639 3,972,320 4.880 2014-11-07
1851 2014-11-10 830,000 2,000 0.01 8,172,644,639 4,050,400 4.880 2014-11-06
1852 2014-11-07 828,000 14,000 0.01 8,172,644,639 4,015,800 4.850 2014-11-05
1853 2014-11-06 814,000 -20,000 0.01 8,172,644,639 3,907,200 4.800 2014-11-04
1854 2014-11-05 834,000 10,000 0.01 8,172,644,639 4,036,560 4.840 2014-11-03
1855 2014-11-04 824,000 -20,000 0.01 8,172,644,639 3,988,160 4.840 2014-10-31
1856 2014-11-03 844,000 -18,000 0.01 8,172,644,639 4,009,000 4.750 2014-10-30
1857 2014-10-30 862,000 -16,000 0.01 8,172,644,639 3,982,440 4.620 2014-10-28
1858 2014-10-29 878,000 12,000 0.01 8,172,644,639 4,012,460 4.570 2014-10-27
1859 2014-10-28 866,000 -38,000 0.01 8,172,644,639 4,139,480 4.780 2014-10-24
1860 2014-10-27 904,000 52,000 0.01 8,172,644,639 4,239,760 4.690 2014-10-23
1861 2014-10-23 852,000 -12,000 0.01 8,172,644,639 3,305,760 3.880 2014-10-21
1862 2014-10-22 864,000 -40,000 0.01 8,172,644,639 3,507,840 4.060 2014-10-20
1863 2014-10-20 904,000 -10,000 0.01 8,172,644,639 3,652,160 4.040 2014-10-16
1864 2014-10-16 914,000 8,000 0.01 8,172,644,639 3,802,240 4.160 2014-10-14
1865 2014-10-15 906,000 -20,000 0.01 8,172,644,639 3,941,100 4.350 2014-10-13
1866 2014-10-14 926,000 10,000 0.01 8,172,644,639 4,259,600 4.600 2014-10-10
1867 2014-10-10 916,000 -14,000 0.01 8,172,644,639 4,241,080 4.630 2014-10-08
1868 2014-10-09 930,000 -2,000 0.01 8,172,644,639 4,380,300 4.710 2014-10-07
1869 2014-10-08 932,000 -34,000 0.01 8,172,644,639 4,464,280 4.790 2014-10-06
1870 2014-10-07 966,000 50,000 0.01 8,172,644,639 4,491,900 4.650 2014-10-03
1871 2014-09-30 916,000 -80,000 0.01 8,172,644,639 4,433,440 4.840 2014-09-26
1872 2014-09-29 996,000 52,000 0.01 8,172,644,639 4,930,200 4.950 2014-09-25
1873 2014-09-26 944,000 -36,000 0.01 8,172,644,639 4,550,080 4.820 2014-09-24
1874 2014-09-25 980,000 -44,000 0.01 8,172,644,639 5,017,600 5.120 2014-09-23
1875 2014-09-24 1,024,000 162,000 0.01 8,172,644,639 6,051,840 5.910 2014-09-22
1876 2014-09-23 862,000 -20,000 0.01 8,172,644,639 5,318,540 6.170 2014-09-19
1877 2014-09-19 882,000 -86,000 0.01 8,172,644,639 5,247,900 5.950 2014-09-17
1878 2014-09-18 968,000 100,000 0.01 8,172,644,639 5,759,600 5.950 2014-09-16
1879 2014-09-17 868,000 8,000 0.01 8,172,644,639 5,225,360 6.020 2014-09-15
1880 2014-09-16 860,000 -2,000 0.01 8,172,644,639 5,289,000 6.150 2014-09-12
1881 2014-09-15 862,000 -120,000 0.01 8,172,644,639 5,387,500 6.250 2014-09-11
1882 2014-09-12 982,000 -20,000 0.01 8,172,644,639 6,000,020 6.110 2014-09-10
1883 2014-09-11 1,002,000 14,000 0.01 8,172,644,639 6,102,180 6.090 2014-09-08
1884 2014-09-10 988,000 108,000 0.01 8,172,644,639 6,105,840 6.180 2014-09-05
1885 2014-09-08 880,000 18,000 0.01 8,172,644,639 5,526,400 6.280 2014-09-04
1886 2014-09-04 862,000 -36,000 0.01 8,172,644,639 5,542,660 6.430 2014-09-02
1887 2014-09-03 898,000 -100,000 0.01 8,172,644,639 5,567,600 6.200 2014-09-01
1888 2014-09-02 998,000 78,000 0.01 8,172,644,639 6,087,800 6.100 2014-08-29
1889 2014-09-01 920,000 -12,000 0.01 8,172,644,639 5,593,600 6.080 2014-08-28
1890 2014-08-29 932,000 -28,000 0.01 8,172,644,639 5,592,000 6.000 2014-08-27
1891 2014-08-28 960,000 -10,000 0.01 8,172,644,639 5,788,800 6.030 2014-08-26
1892 2014-08-27 970,000 -352,000 0.01 8,172,644,639 5,820,000 6.000 2014-08-25
1893 2014-08-25 1,322,000 -194,000 0.02 8,172,644,639 7,918,780 5.990 2014-08-21
1894 2014-08-22 1,516,000 -134,000 0.02 8,172,644,639 9,111,160 6.010 2014-08-20
1895 2014-08-21 1,650,000 -304,000 0.02 8,172,644,639 9,801,000 5.940 2014-08-19
1896 2014-08-20 1,954,000 10,000 0.02 8,172,644,639 11,567,680 5.920 2014-08-18
1897 2014-08-19 1,944,000 88,000 0.02 8,172,644,639 11,566,800 5.950 2014-08-15
1898 2014-08-18 1,856,000 -8,000 0.02 8,172,644,639 11,173,120 6.020 2014-08-14
1899 2014-08-15 1,864,000 20,000 0.02 8,172,644,639 11,090,800 5.950 2014-08-13
1900 2014-08-14 1,844,000 -24,000 0.02 8,172,644,639 10,879,600 5.900 2014-08-12
1901 2014-08-13 1,868,000 12,000 0.02 8,172,644,639 10,946,480 5.860 2014-08-11
1902 2014-08-12 1,856,000 40,000 0.02 8,172,644,639 10,857,600 5.850 2014-08-08
1903 2014-08-11 1,816,000 -10,000 0.02 8,172,644,639 10,768,880 5.930 2014-08-07
1904 2014-08-08 1,826,000 6,000 0.02 8,172,644,639 10,882,960 5.960 2014-08-06
1905 2014-08-07 1,820,000 -14,000 0.02 8,172,644,639 10,901,800 5.990 2014-08-05
1906 2014-08-06 1,834,000 12,000 0.02 8,172,644,639 10,802,260 5.890 2014-08-04
1907 2014-08-05 1,822,000 22,000 0.02 8,172,644,639 10,676,920 5.860 2014-08-01
1908 2014-08-04 1,800,000 10,000 0.02 8,172,644,639 10,692,000 5.940 2014-07-31
1909 2014-08-01 1,790,000 6,000 0.02 8,172,644,639 10,704,200 5.980 2014-07-30
1910 2014-07-31 1,784,000 -2,000 0.02 8,172,644,639 10,864,560 6.090 2014-07-29
1911 2014-07-30 1,786,000 -60,000 0.02 8,172,644,639 10,894,600 6.100 2014-07-28
1912 2014-07-29 1,846,000 -202,000 0.02 8,172,644,639 11,205,220 6.070 2014-07-25
1913 2014-07-28 2,048,000 -4,000 0.03 8,172,644,639 12,390,400 6.050 2014-07-24
1914 2014-07-25 2,052,000 152,000 0.03 8,172,644,639 12,373,560 6.030 2014-07-23
1915 2014-07-24 1,900,000 -162,000 0.02 8,172,644,639 11,590,000 6.100 2014-07-22
1916 2014-07-23 2,062,000 -56,000 0.03 8,172,644,639 12,413,240 6.020 2014-07-21
1917 2014-07-22 2,118,000 -38,000 0.03 8,172,644,639 12,708,000 6.000 2014-07-18
1918 2014-07-21 2,156,000 -182,000 0.03 8,172,644,639 12,936,000 6.000 2014-07-17
1919 2014-07-18 2,338,000 10,000 0.03 8,172,644,639 13,724,060 5.870 2014-07-16
1920 2014-07-17 2,328,000 20,000 0.03 8,172,644,639 13,665,360 5.870 2014-07-15
1921 2014-07-16 2,308,000 -46,000 0.03 8,172,644,639 13,524,880 5.860 2014-07-14
1922 2014-07-15 2,354,000 132,000 0.03 8,172,644,639 13,794,440 5.860 2014-07-11
1923 2014-07-14 2,222,000 -10,000 0.03 8,172,644,639 13,132,020 5.910 2014-07-10
1924 2014-07-11 2,232,000 -64,000 0.03 8,172,644,639 13,258,080 5.940 2014-07-09
1925 2014-07-09 2,296,000 14,000 0.03 8,172,644,639 13,776,000 6.000 2014-07-07
1926 2014-07-08 2,282,000 -156,000 0.03 8,172,644,639 13,646,360 5.980 2014-07-04
1927 2014-07-07 2,438,000 132,000 0.03 8,172,644,639 14,432,960 5.920 2014-07-03
1928 2014-07-03 2,306,000 46,000 0.03 8,172,644,639 13,882,120 6.020 2014-06-30
1929 2014-07-02 2,260,000 118,000 0.03 8,172,644,639 13,650,400 6.040 2014-06-27
1930 2014-06-30 2,142,000 -130,000 0.03 8,172,644,639 12,873,420 6.010 2014-06-26
1931 2014-06-27 2,272,000 10,000 0.03 8,172,644,639 13,268,480 5.840 2014-06-25
1932 2014-06-25 2,262,000 12,000 0.03 8,172,644,639 13,187,460 5.830 2014-06-23
1933 2014-06-24 2,250,000 -12,000 0.03 8,172,644,639 13,342,500 5.930 2014-06-20
1934 2014-06-23 2,262,000 -44,000 0.03 8,172,644,639 13,210,080 5.840 2014-06-19
1935 2014-06-20 2,306,000 -32,000 0.03 8,172,644,639 13,536,220 5.870 2014-06-18
1936 2014-06-19 2,338,000 86,000 0.03 8,172,644,639 13,653,920 5.840 2014-06-17
1937 2014-06-18 2,252,000 -70,000 0.03 8,172,644,639 13,489,480 5.990 2014-06-16
1938 2014-06-17 2,322,000 -6,000 0.03 8,172,644,639 14,001,660 6.030 2014-06-13
1939 2014-06-16 2,328,000 -34,000 0.03 8,172,644,639 14,037,840 6.030 2014-06-12
1940 2014-06-13 2,362,000 38,000 0.03 8,172,644,639 14,077,520 5.960 2014-06-11
1941 2014-06-12 2,324,000 -34,000 0.03 8,172,644,639 13,851,040 5.960 2014-06-10
1942 2014-06-11 2,358,000 -90,000 0.03 8,172,644,639 14,148,000 6.000 2014-06-09
1943 2014-06-10 2,448,000 78,000 0.03 8,172,644,639 14,418,720 5.890 2014-06-06
1944 2014-06-09 2,370,000 -14,000 0.03 8,172,644,639 14,338,500 6.050 2014-06-05
1945 2014-06-06 2,384,000 80,000 0.03 8,172,644,639 14,375,520 6.030 2014-06-04
1946 2014-06-05 2,304,000 84,000 0.03 8,172,644,639 13,985,280 6.070 2014-06-03
1947 2014-06-03 2,220,000 -30,000 0.03 8,172,644,639 13,009,200 5.860 2014-05-29
1948 2014-05-30 2,250,000 26,000 0.03 8,172,644,639 13,027,500 5.790 2014-05-28
1949 2014-05-28 2,224,000 -20,000 0.03 8,172,644,639 13,099,360 5.890 2014-05-26
1950 2014-05-27 2,244,000 -72,000 0.03 8,172,644,639 13,172,280 5.870 2014-05-23
1951 2014-05-26 2,316,000 -106,000 0.03 8,172,644,639 13,479,120 5.820 2014-05-22
1952 2014-05-23 2,422,000 246,000 0.03 8,172,644,639 14,096,040 5.820 2014-05-21
1953 2014-05-22 2,176,000 12,000 0.03 8,172,644,639 12,707,840 5.840 2014-05-20
1954 2014-05-21 2,164,000 -6,000 0.03 8,172,644,639 12,984,000 6.000 2014-05-19
1955 2014-05-20 2,170,000 -34,000 0.03 8,172,644,639 13,171,900 6.070 2014-05-16
1956 2014-05-16 2,204,000 -16,000 0.03 8,172,644,639 13,157,880 5.970 2014-05-14
1957 2014-05-15 2,220,000 32,000 0.03 8,172,644,639 12,520,800 5.640 2014-05-13
1958 2014-05-14 2,188,000 -66,000 0.03 8,172,644,639 13,062,360 5.970 2014-05-12
1959 2014-05-13 2,254,000 -28,000 0.03 8,172,644,639 13,749,400 6.100 2014-05-09
1960 2014-05-12 2,282,000 -20,000 0.03 8,172,644,639 14,353,780 6.290 2014-05-08
1961 2014-05-09 2,302,000 -72,000 0.03 8,172,644,639 14,479,580 6.290 2014-05-07
1962 2014-05-08 2,374,000 -106,000 0.03 8,172,644,639 12,368,540 5.210 2014-05-05
1963 2014-05-07 2,480,000 -66,000 0.03 8,172,644,639 12,052,800 4.860 2014-05-02
1964 2014-05-05 2,546,000 -14,000 0.03 8,172,644,639 10,973,260 4.310 2014-04-30
1965 2014-05-02 2,560,000 -18,000 0.03 8,172,644,639 11,161,600 4.360 2014-04-29
1966 2014-04-30 2,578,000 20,000 0.03 8,172,644,639 11,678,340 4.530 2014-04-28
1967 2014-04-28 2,558,000 22,000 0.07 3,749,469,631 12,278,400 4.800 2014-04-24
1968 2014-04-25 2,536,000 -76,000 0.07 3,749,469,631 12,857,520 5.070 2014-04-23
1969 2014-04-24 2,612,000 -40,000 0.07 3,749,469,631 12,093,560 4.630 2014-04-22
1970 2014-04-23 2,652,000 -20,000 0.07 3,749,469,631 12,119,640 4.570 2014-04-17
1971 2014-04-22 2,672,000 -8,000 0.07 3,749,469,631 12,077,440 4.520 2014-04-16
1972 2014-04-17 2,680,000 74,000 0.07 3,749,469,631 12,167,200 4.540 2014-04-15
1973 2014-04-16 2,606,000 92,000 0.07 3,749,469,631 12,508,800 4.800 2014-04-14
1974 2014-04-15 2,514,000 48,000 0.07 3,749,469,631 12,972,240 5.160 2014-04-11
1975 2014-04-14 2,466,000 -8,000 0.07 3,749,469,631 13,143,780 5.330 2014-04-10
1976 2014-04-11 2,474,000 -38,000 0.07 3,749,469,631 13,037,980 5.270 2014-04-09
1977 2014-04-10 2,512,000 -20,000 0.07 3,749,469,631 12,987,040 5.170 2014-04-08
1978 2014-04-09 2,532,000 68,000 0.07 3,748,969,631 13,014,480 5.140 2014-04-07
1979 2014-04-08 2,464,000 -40,000 0.07 3,748,969,631 13,798,400 5.600 2014-04-04
1980 2014-04-07 2,504,000 14,000 0.07 3,748,969,631 13,671,840 5.460 2014-04-03
1981 2014-04-03 2,490,000 38,000 0.07 3,748,969,631 14,118,300 5.670 2014-04-01
1982 2014-04-02 2,452,000 168,000 0.07 3,748,969,631 13,976,400 5.700 2014-03-31
1983 2014-04-01 2,284,000 -60,000 0.06 3,748,969,631 13,361,400 5.850 2014-03-28
1984 2014-03-31 2,344,000 88,000 0.06 3,748,969,631 13,337,360 5.690 2014-03-27
1985 2014-03-28 2,256,000 -74,000 0.06 3,748,969,631 13,851,840 6.140 2014-03-26
1986 2014-03-27 2,330,000 -52,000 0.06 3,718,969,631 11,859,700 5.090 2014-03-25
1987 2014-03-26 2,382,000 -70,000 0.06 3,718,969,631 12,529,320 5.260 2014-03-24
1988 2014-03-25 2,452,000 -322,000 0.07 3,718,469,631 12,823,960 5.230 2014-03-21
1989 2014-03-24 2,774,000 260,000 0.07 3,718,469,631 14,535,760 5.240 2014-03-20
1990 2014-03-21 2,514,000 90,000 0.07 3,718,469,631 12,846,540 5.110 2014-03-19
1991 2014-03-20 2,424,000 108,000 0.07 3,718,469,631 12,968,400 5.350 2014-03-18
1992 2014-03-19 2,316,000 -386,000 0.06 3,718,469,631 11,510,520 4.970 2014-03-17
1993 2014-03-18 2,702,000 94,000 0.07 3,718,469,631 14,861,000 5.500 2014-03-14
1994 2014-03-17 2,608,000 -268,000 0.07 3,718,469,631 15,569,760 5.970 2014-03-13
1995 2014-03-14 2,876,000 516,000 0.08 3,718,469,631 17,313,520 6.020 2014-03-12
1996 2014-03-13 2,360,000 88,000 0.06 3,718,469,631 17,393,200 7.370 2014-03-11
1997 2014-03-12 2,272,000 224,000 0.06 3,718,469,631 16,744,640 7.370 2014-03-10
1998 2014-03-11 2,048,000 160,000 0.06 3,718,469,631 14,950,400 7.300 2014-03-07
1999 2014-03-10 1,888,000 -560,000 0.05 3,718,469,631 12,838,400 6.800 2014-03-06
2000 2014-03-07 2,448,000 -90,000 0.07 3,718,469,631 12,362,400 5.050 2014-03-05
2001 2014-03-06 2,538,000 82,000 0.07 3,718,469,631 11,065,680 4.360 2014-03-04
2002 2014-03-05 2,456,000 -12,000 0.07 3,717,869,631 10,438,000 4.250 2014-03-03
2003 2014-03-04 2,468,000 20,000 0.07 3,717,869,631 10,414,960 4.220 2014-02-28
2004 2014-03-03 2,448,000 -8,000 0.07 3,717,869,631 10,281,600 4.200 2014-02-27
2005 2014-02-28 2,456,000 -84,000 0.07 3,717,869,631 10,241,520 4.170 2014-02-26
2006 2014-02-27 2,540,000 128,000 0.07 3,717,869,631 9,906,000 3.900 2014-02-25
2007 2014-02-26 2,412,000 -110,000 0.06 3,717,869,631 9,961,560 4.130 2014-02-24
2008 2014-02-25 2,522,000 -224,000 0.07 3,717,869,631 10,693,280 4.240 2014-02-21
2009 2014-02-24 2,746,000 386,000 0.07 3,717,869,631 11,725,420 4.270 2014-02-20
2010 2014-02-21 2,360,000 34,000 0.06 3,717,869,631 9,935,600 4.210 2014-02-19
2011 2014-02-20 2,326,000 250,000 0.06 3,717,869,631 9,885,500 4.250 2014-02-18
2012 2014-02-19 2,076,000 -312,000 0.06 3,717,869,631 8,553,120 4.120 2014-02-17
2013 2014-02-18 2,388,000 302,000 0.06 3,717,869,631 7,856,520 3.290 2014-02-14
2014 2014-02-17 2,086,000 -312,000 0.06 3,717,869,631 7,008,960 3.360 2014-02-13
2015 2014-02-14 2,398,000 30,000 0.06 3,717,869,631 6,474,600 2.700 2014-02-12
2016 2014-02-13 2,368,000 -54,000 0.06 3,717,869,631 6,440,960 2.720 2014-02-11
2017 2014-02-12 2,422,000 -1,210,000 0.07 3,717,869,631 6,636,280 2.740 2014-02-10
2018 2014-02-11 3,632,000 644,000 0.10 3,717,869,631 8,898,400 2.450 2014-02-07
2019 2014-02-10 2,988,000 -34,000 0.08 3,717,869,631 7,798,680 2.610 2014-02-06
2020 2014-02-07 3,022,000 -352,000 0.08 3,717,869,631 10,395,680 3.440 2014-02-05
2021 2014-02-06 3,374,000 -508,000 0.09 3,717,869,631 12,686,240 3.760 2014-02-04
2022 2014-02-05 3,882,000 328,000 0.10 3,717,869,631 13,664,640 3.520 2014-01-29
2023 2014-02-04 3,554,000 36,000 0.10 3,717,869,631 13,505,200 3.800 2014-01-28
2024 2014-01-29 3,518,000 -106,000 0.09 3,717,869,631 13,403,580 3.810 2014-01-27
2025 2014-01-28 3,624,000 -356,000 0.10 3,717,869,631 14,206,080 3.920 2014-01-24
2026 2014-01-27 3,980,000 10,000 0.11 3,717,869,631 3,303,400 0.830 2014-01-23
2027 2014-01-17 3,970,000 280,000 0.11 3,717,869,631 3,295,100 0.830 2014-01-15
2028 2014-01-16 3,690,000 -304,000 0.10 3,717,869,631 2,767,500 0.750 2014-01-14
2029 2014-01-14 3,994,000 150,000 0.11 3,717,869,631 3,235,140 0.810 2014-01-10
2030 2014-01-10 3,844,000 -290,000 0.10 3,717,869,631 3,228,960 0.840 2014-01-08
2031 2014-01-09 4,134,000 110,000 0.11 3,717,869,631 3,348,540 0.810 2014-01-07
2032 2014-01-08 4,024,000 -170,000 0.11 3,717,869,631 3,621,600 0.900 2014-01-06
2033 2014-01-07 4,194,000 50,000 0.11 3,717,869,631 2,642,220 0.630 2014-01-03
2034 2014-01-06 4,144,000 150,000 0.11 3,717,869,631 2,610,720 0.630 2014-01-02
2035 2014-01-03 3,994,000 -20,000 0.11 3,717,869,631 2,196,700 0.550 2013-12-30
2036 2014-01-02 4,014,000 80,000 0.11 3,717,869,631 2,167,560 0.540 2013-12-27
2037 2013-12-27 3,934,000 164,000 0.11 3,717,869,631 2,124,360 0.540 2013-12-20
2038 2013-12-20 3,770,000 40,000 0.10 3,717,869,631 2,073,500 0.550 2013-12-18
2039 2013-12-12 3,730,000 160,000 0.10 3,717,869,631 2,014,200 0.540 2013-12-10
2040 2013-12-11 3,570,000 -258,000 0.10 3,717,869,631 1,963,500 0.550 2013-12-09
2041 2013-11-29 3,828,000 88,000 0.10 3,717,869,631 2,028,840 0.530 2013-11-27
2042 2013-11-28 3,740,000 30,000 0.10 3,717,869,631 2,057,000 0.550 2013-11-26
2043 2013-11-27 3,710,000 -64,000 0.10 3,717,869,631 1,966,300 0.530 2013-11-25
2044 2013-11-26 3,774,000 354,000 0.10 3,717,869,631 1,962,480 0.520 2013-11-22
2045 2013-11-22 3,420,000 284,000 0.09 3,717,869,631 1,812,600 0.530 2013-11-20
2046 2013-11-21 3,136,000 20,000 0.08 3,717,869,631 1,662,080 0.530 2013-11-19
2047 2013-11-20 3,116,000 20,000 0.08 3,717,869,631 1,682,640 0.540 2013-11-18
2048 2013-11-18 3,096,000 20,000 0.08 3,717,869,631 1,578,960 0.510 2013-11-14
2049 2013-11-15 3,076,000 20,000 0.08 3,717,869,631 1,568,760 0.510 2013-11-13
2050 2013-11-13 3,056,000 20,000 0.08 3,717,869,631 1,528,000 0.500 2013-11-11
2051 2013-11-05 3,036,000 10,000 0.08 3,717,869,631 1,457,280 0.480 2013-11-01
2052 2013-11-01 3,026,000 10,000 0.08 3,717,869,631 1,467,610 0.485 2013-10-30
2053 2013-10-21 3,016,000 10,000 0.08 3,717,869,631 1,688,960 0.560 2013-10-17
2054 2013-10-18 3,006,000 -40,000 0.08 3,717,869,631 1,683,360 0.560 2013-10-16
2055 2013-10-17 3,046,000 100,000 0.08 3,717,869,631 1,644,840 0.540 2013-10-15
2056 2013-10-15 2,946,000 100,000 0.08 3,717,869,631 1,384,620 0.470 2013-10-10
2057 2013-10-11 2,846,000 -110,000 0.08 3,717,869,631 1,380,310 0.485 2013-10-09
2058 2013-07-08 2,956,000 -50,000 0.08 3,717,869,631 1,241,520 0.420 2013-07-04
2059 2013-07-04 3,006,000 -370,000 0.08 3,717,869,631 1,232,460 0.410 2013-07-02
2060 2013-07-03 3,376,000 -230,000 0.09 3,717,869,631 1,367,280 0.405 2013-06-28
2061 2013-07-02 3,606,000 -300,000 0.10 3,717,869,631 1,460,430 0.405 2013-06-27
2062 2013-06-28 3,906,000 -200,000 0.11 3,717,869,631 1,679,580 0.430 2013-06-26
2063 2013-06-20 4,106,000 -900,000 0.11 3,717,869,631 1,929,820 0.470 2013-06-18
2064 2013-06-18 5,006,000 30,000 0.13 3,717,869,631 2,277,730 0.455 2013-06-14
2065 2013-06-14 4,976,000 -60,000 0.13 3,717,869,631 2,413,360 0.485 2013-06-11
2066 2013-06-07 5,036,000 -64,000 0.14 3,717,869,631 2,518,000 0.500 2013-06-05
2067 2013-06-06 5,100,000 -100,000 0.14 3,717,869,631 2,524,500 0.495 2013-06-04
2068 2013-06-05 5,200,000 124,000 0.14 3,717,869,631 2,652,000 0.510 2013-06-03
2069 2013-06-04 5,076,000 2,070,000 0.14 3,717,869,631 2,588,760 0.510 2013-05-31
2070 2013-05-29 3,006,000 50,000 0.08 3,717,869,631 1,457,910 0.485 2013-05-27
2071 2013-05-22 2,956,000 -100,000 0.08 3,717,869,631 1,389,320 0.470 2013-05-20
2072 2013-05-20 3,056,000 100,000 0.08 3,717,869,631 1,451,600 0.475 2013-05-15
2073 2013-05-16 2,956,000 30,000 0.08 3,717,869,631 1,418,880 0.480 2013-05-14
2074 2013-05-15 2,926,000 -30,000 0.08 3,717,869,631 1,463,000 0.500 2013-05-13
2075 2013-03-18 2,956,000 30,000 0.08 3,717,869,631 1,404,100 0.475 2013-03-14
2076 2013-03-05 2,926,000 -110,000 0.08 3,717,869,631 1,492,260 0.510 2013-03-01
2077 2013-02-22 3,036,000 -20,000 0.08 3,717,869,631 1,639,440 0.540 2013-02-20
2078 2013-02-21 3,056,000 -22,000 0.08 3,717,869,631 1,619,680 0.530 2013-02-19
2079 2013-02-04 3,078,000 -28,000 0.08 3,717,869,631 1,692,900 0.550 2013-01-31
2080 2013-01-30 3,106,000 90,000 0.08 3,717,869,631 1,677,240 0.540 2013-01-28
2081 2013-01-29 3,016,000 50,000 0.08 3,717,869,631 1,719,120 0.570 2013-01-25
2082 2013-01-28 2,966,000 -40,000 0.08 3,717,869,631 1,779,600 0.600 2013-01-24
2083 2013-01-25 3,006,000 50,000 0.08 3,717,869,631 1,713,420 0.570 2013-01-23
2084 2013-01-11 2,956,000 30,000 0.08 3,717,869,631 1,596,240 0.540 2013-01-09
2085 2012-12-27 2,926,000 6,000 0.08 3,717,869,631 1,331,330 0.455 2012-12-20
2086 2012-11-28 2,920,000 46,000 0.08 3,717,869,631 1,357,800 0.465 2012-11-26
2087 2012-11-23 2,874,000 -50,000 0.08 3,717,869,631 1,365,150 0.475 2012-11-21
2088 2012-11-08 2,924,000 -200,000 0.08 3,717,869,631 1,491,240 0.510 2012-11-06
2089 2012-11-06 3,124,000 250,000 0.08 3,717,869,631 1,546,380 0.495 2012-11-02
2090 2012-10-29 2,874,000 -100,000 0.08 3,717,869,631 1,379,520 0.480 2012-10-25
2091 2012-10-26 2,974,000 100,000 0.08 3,717,869,631 1,546,480 0.520 2012-10-24
2092 2012-09-17 2,874,000 -50,000 0.08 3,717,869,631 1,178,340 0.410 2012-09-13
2093 2012-04-27 2,924,000 -100,000 0.08 3,717,869,631 1,315,800 0.450 2012-04-25
2094 2012-04-10 3,024,000 -40,000 0.08 3,717,869,631 1,466,640 0.485 2012-04-03
2095 2012-03-29 3,064,000 -20,000 0.08 3,717,869,631 1,532,000 0.500 2012-03-27
2096 2012-03-19 3,084,000 -100,000 0.08 3,717,869,631 1,572,840 0.510 2012-03-15
2097 2012-03-16 3,184,000 120,000 0.09 3,717,869,631 1,623,840 0.510 2012-03-14
2098 2012-03-15 3,064,000 -100,000 0.08 3,717,869,631 1,685,200 0.550 2012-03-13
2099 2012-03-08 3,164,000 40,000 0.09 3,717,869,631 1,740,200 0.550 2012-03-06
2100 2012-03-07 3,124,000 -38,000 0.08 3,717,869,631 1,843,160 0.590 2012-03-05
2101 2012-03-06 3,162,000 -84,000 0.09 3,717,869,631 1,833,960 0.580 2012-03-02
2102 2012-03-05 3,246,000 60,000 0.09 3,717,869,631 1,850,220 0.570 2012-03-01
2103 2012-02-29 3,186,000 52,000 0.09 3,717,869,631 1,911,600 0.600 2012-02-27
2104 2012-02-27 3,134,000 40,000 0.08 3,717,869,631 1,943,080 0.620 2012-02-23
2105 2012-02-24 3,094,000 10,000 0.08 3,717,869,631 1,949,220 0.630 2012-02-22
2106 2012-02-21 3,084,000 -50,000 0.08 3,717,869,631 1,912,080 0.620 2012-02-17
2107 2012-02-20 3,134,000 50,000 0.08 3,717,869,631 2,037,100 0.650 2012-02-16
2108 2012-02-17 3,084,000 -56,000 0.08 3,717,869,631 2,035,440 0.660 2012-02-15
2109 2012-02-15 3,140,000 100,000 0.08 3,717,869,631 1,852,600 0.590 2012-02-13
2110 2012-02-14 3,040,000 90,000 0.08 3,717,869,631 1,824,000 0.600 2012-02-10
2111 2012-02-13 2,950,000 -64,000 0.08 3,717,869,631 1,858,500 0.630 2012-02-09
2112 2012-02-10 3,014,000 80,000 0.08 3,717,869,631 1,808,400 0.600 2012-02-08
2113 2012-02-08 2,934,000 -30,000 0.08 3,717,869,631 1,819,080 0.620 2012-02-06
2114 2012-02-07 2,964,000 -50,000 0.08 3,717,869,631 1,659,840 0.560 2012-02-03
2115 2012-02-03 3,014,000 -20,000 0.08 3,717,869,631 1,537,140 0.510 2012-02-01
2116 2012-01-13 3,034,000 20,000 0.08 3,717,869,631 1,350,130 0.445 2012-01-11
2117 2011-12-12 3,014,000 30,000 0.08 3,717,869,631 1,491,930 0.495 2011-12-08
2118 2011-12-09 2,984,000 50,000 0.08 3,717,869,631 1,551,680 0.520 2011-12-07
2119 2011-11-28 2,934,000 -20,000 0.08 3,717,869,631 1,731,060 0.590 2011-11-24
2120 2011-11-01 2,954,000 -200,000 0.08 3,717,869,631 2,008,720 0.680 2011-10-28
2121 2011-10-31 3,154,000 200,000 0.08 3,717,869,631 2,081,640 0.660 2011-10-27
2122 2011-10-27 2,954,000 -30,000 0.08 3,717,869,631 1,861,020 0.630 2011-10-25
2123 2011-10-26 2,984,000 -80,000 0.08 3,717,869,631 1,969,440 0.660 2011-10-24
2124 2011-10-25 3,064,000 110,000 0.08 3,717,869,631 1,715,840 0.560 2011-10-21
2125 2011-10-24 2,954,000 -200,000 0.08 3,717,869,631 1,506,540 0.510 2011-10-20
2126 2011-10-21 3,154,000 200,000 0.08 3,717,869,631 1,703,160 0.540 2011-10-19
2127 2011-10-11 2,954,000 -50,000 0.08 3,717,869,631 1,417,920 0.480 2011-10-07
2128 2011-10-10 3,004,000 50,000 0.08 3,717,869,631 1,381,840 0.460 2011-10-06
2129 2011-08-19 2,954,000 -30,000 0.08 3,717,869,631 2,245,040 0.760 2011-08-17
2130 2011-08-15 2,984,000 50,000 0.08 3,717,869,631 2,148,480 0.720 2011-08-11
2131 2011-08-12 2,934,000 -50,000 0.08 3,717,869,631 2,112,480 0.720 2011-08-10
2132 2011-08-09 2,984,000 -154,000 0.08 3,717,869,631 2,238,000 0.750 2011-08-05
2133 2011-07-26 3,138,000 30,000 0.08 3,717,869,631 2,761,440 0.880 2011-07-22
2134 2011-07-25 3,108,000 50,000 0.08 3,717,869,631 2,672,880 0.860 2011-07-21
2135 2011-07-22 3,058,000 -50,000 0.08 3,717,869,631 2,691,040 0.880 2011-07-20
2136 2011-07-20 3,108,000 -60,000 0.08 3,717,869,631 2,672,880 0.860 2011-07-18
2137 2011-07-11 3,168,000 -378,000 0.09 3,717,869,631 3,104,640 0.980 2011-07-07
2138 2011-07-06 3,546,000 30,000 0.10 3,717,869,631 3,120,480 0.880 2011-07-04
2139 2011-06-29 3,516,000 50,000 0.09 3,717,869,631 2,953,440 0.840 2011-06-27
2140 2011-06-28 3,466,000 -50,000 0.09 3,717,869,631 3,050,080 0.880 2011-06-24
2141 2011-06-21 3,516,000 -2,000 0.09 3,717,869,631 2,988,600 0.850 2011-06-17
2142 2011-06-17 3,518,000 -150,000 0.09 3,717,869,631 3,131,020 0.890 2011-06-15
2143 2011-06-10 3,668,000 -2,000 0.10 3,717,869,631 3,301,200 0.900 2011-06-08
2144 2011-06-03 3,670,000 -50,000 0.10 3,717,869,631 3,633,300 0.990 2011-06-01
2145 2011-06-02 3,720,000 20,000 0.10 3,717,869,631 3,682,800 0.990 2011-05-31
2146 2011-05-30 3,700,000 -96,000 0.10 3,717,869,631 3,256,000 0.880 2011-05-26
2147 2011-05-27 3,796,000 -4,000 0.10 3,717,869,631 3,302,520 0.870 2011-05-25
2148 2011-05-25 3,800,000 -40,000 0.10 3,717,869,631 3,420,000 0.900 2011-05-23
2149 2011-05-24 3,840,000 40,000 0.10 3,717,869,631 3,417,600 0.890 2011-05-20
2150 2011-05-19 3,800,000 -80,000 0.10 3,717,869,631 3,686,000 0.970 2011-05-17
2151 2011-05-12 3,880,000 52,000 0.10 3,717,869,631 3,880,000 1.000 2011-05-09
2152 2011-05-09 3,828,000 -164,000 0.10 3,717,869,631 3,828,000 1.000 2011-05-05
2153 2011-05-06 3,992,000 -64,000 0.11 3,717,869,631 4,031,920 1.010 2011-05-04
2154 2011-05-04 4,056,000 120,000 0.11 3,717,869,631 4,137,120 1.020 2011-04-29
2155 2011-05-03 3,936,000 -76,000 0.11 3,717,869,631 4,211,520 1.070 2011-04-28
2156 2011-04-28 4,012,000 -50,000 0.11 3,717,869,631 4,092,240 1.020 2011-04-26
2157 2011-04-26 4,062,000 -100,000 0.11 3,717,869,631 4,143,240 1.020 2011-04-20
2158 2011-04-21 4,162,000 -80,000 0.11 3,717,869,631 4,245,240 1.020 2011-04-19
2159 2011-04-20 4,242,000 100,000 0.11 3,717,869,631 4,369,260 1.030 2011-04-18
2160 2011-04-19 4,142,000 40,000 0.11 3,717,869,631 4,349,100 1.050 2011-04-15
2161 2011-04-15 4,102,000 -206,000 0.11 3,717,869,631 4,389,140 1.070 2011-04-13
2162 2011-04-13 4,308,000 90,000 0.12 3,717,869,631 4,480,320 1.040 2011-04-11
2163 2011-04-12 4,218,000 430,000 0.11 3,717,869,631 4,471,080 1.060 2011-04-08
2164 2011-04-11 3,788,000 70,000 0.10 3,717,869,631 4,091,040 1.080 2011-04-07
2165 2011-04-08 3,718,000 30,000 0.10 3,717,869,631 3,941,080 1.060 2011-04-06
2166 2011-04-07 3,688,000 130,000 0.10 3,717,869,631 3,983,040 1.080 2011-04-04
2167 2011-04-06 3,558,000 -50,000 0.10 3,717,869,631 3,949,380 1.110 2011-04-01
2168 2011-04-01 3,608,000 -150,000 0.10 3,717,869,631 3,968,800 1.100 2011-03-30
2169 2011-03-31 3,758,000 60,000 0.10 3,717,869,631 4,133,800 1.100 2011-03-29
2170 2011-03-30 3,698,000 68,000 0.10 3,717,869,631 4,030,820 1.090 2011-03-28
2171 2011-03-29 3,630,000 20,000 0.10 3,717,869,631 4,101,900 1.130 2011-03-25
2172 2011-03-28 3,610,000 -20,000 0.10 3,717,869,631 4,115,400 1.140 2011-03-24
2173 2011-03-25 3,630,000 -130,000 0.10 3,717,869,631 4,247,100 1.170 2011-03-23
2174 2011-03-24 3,760,000 930,000 0.10 3,717,869,631 4,399,200 1.170 2011-03-22
2175 2011-03-23 2,830,000 92,000 0.08 3,717,869,631 3,197,900 1.130 2011-03-21
2176 2011-03-22 2,738,000 -50,000 0.07 3,717,869,631 3,203,460 1.170 2011-03-18
2177 2011-03-17 2,788,000 30,000 0.07 3,717,869,631 3,011,040 1.080 2011-03-15
2178 2011-03-16 2,758,000 50,000 0.07 3,717,869,631 3,116,540 1.130 2011-03-14
2179 2011-03-15 2,708,000 40,000 0.07 3,717,869,631 2,951,720 1.090 2011-03-11
2180 2011-03-14 2,668,000 -90,000 0.07 3,717,869,631 3,094,880 1.160 2011-03-10
2181 2011-03-11 2,758,000 50,000 0.07 3,717,869,631 3,226,860 1.170 2011-03-09
2182 2011-03-10 2,708,000 -140,000 0.07 3,717,869,631 3,222,520 1.190 2011-03-08
2183 2011-03-09 2,848,000 100,000 0.08 3,717,869,631 3,018,880 1.060 2011-03-07
2184 2011-03-08 2,748,000 -290,000 0.07 3,717,869,631 2,857,920 1.040 2011-03-04
2185 2011-03-07 3,038,000 -158,000 0.08 3,717,869,631 3,038,000 1.000 2011-03-03
2186 2011-03-04 3,196,000 20,000 0.09 3,717,869,631 2,716,600 0.850 2011-03-02
2187 2011-03-03 3,176,000 -40,000 0.09 3,717,869,631 2,731,360 0.860 2011-03-01
2188 2011-03-01 3,216,000 -50,000 0.09 3,717,869,631 2,412,000 0.750 2011-02-25
2189 2011-02-25 3,266,000 -110,000 0.09 3,717,869,631 2,384,180 0.730 2011-02-23
2190 2011-02-23 3,376,000 20,000 0.09 3,717,869,631 2,667,040 0.790 2011-02-21
2191 2011-02-22 3,356,000 20,000 0.09 3,717,869,631 2,751,920 0.820 2011-02-18
2192 2011-02-21 3,336,000 -46,000 0.09 3,717,869,631 2,768,880 0.830 2011-02-17
2193 2011-02-16 3,382,000 200,000 0.09 3,717,869,631 2,942,340 0.870 2011-02-14
2194 2011-02-15 3,182,000 -50,000 0.09 3,717,869,631 2,831,980 0.890 2011-02-11
2195 2011-02-14 3,232,000 -242,000 0.09 3,717,869,631 2,876,480 0.890 2011-02-10
2196 2011-02-11 3,474,000 50,000 0.09 3,717,869,631 3,091,860 0.890 2011-02-09
2197 2011-02-10 3,424,000 -100,000 0.09 3,717,869,631 3,150,080 0.920 2011-02-08
2198 2011-02-08 3,524,000 -14,000 0.09 3,717,869,631 3,065,880 0.870 2011-02-01
2199 2011-02-07 3,538,000 -10,000 0.10 3,717,869,631 3,148,820 0.890 2011-01-31
2200 2011-02-01 3,548,000 -70,000 0.10 3,717,869,631 3,157,720 0.890 2011-01-28
2201 2011-01-31 3,618,000 10,000 0.10 3,717,869,631 3,256,200 0.900 2011-01-27
2202 2011-01-27 3,608,000 -10,000 0.10 3,717,869,631 3,247,200 0.900 2011-01-25
2203 2011-01-26 3,618,000 -40,000 0.10 3,717,869,631 3,220,020 0.890 2011-01-24
2204 2011-01-25 3,658,000 -140,000 0.10 3,717,869,631 3,292,200 0.900 2011-01-21
2205 2011-01-19 3,798,000 -50,000 0.10 3,717,869,631 3,456,180 0.910 2011-01-17
2206 2011-01-17 3,848,000 -20,000 0.10 3,717,869,631 3,617,120 0.940 2011-01-13
2207 2011-01-14 3,868,000 50,000 0.10 3,717,869,631 3,519,880 0.910 2011-01-12
2208 2011-01-12 3,818,000 240,000 0.10 3,717,869,631 3,550,740 0.930 2011-01-10
2209 2011-01-10 3,578,000 -224,000 0.10 3,717,869,631 3,506,440 0.980 2011-01-06
2210 2011-01-07 3,802,000 190,000 0.10 3,717,869,631 3,611,900 0.950 2011-01-05
2211 2011-01-06 3,612,000 14,000 0.10 3,717,869,631 3,539,760 0.980 2011-01-04
2212 2011-01-05 3,598,000 -150,000 0.10 3,717,869,631 3,490,060 0.970 2011-01-03
2213 2011-01-04 3,748,000 274,000 0.10 3,717,869,631 3,485,640 0.930 2010-12-30
2214 2011-01-03 3,474,000 -224,000 0.09 3,717,869,631 3,474,000 1.000 2010-12-29
2215 2010-12-29 3,698,000 4,000 0.10 3,717,869,631 3,402,160 0.920 2010-12-23
2216 2010-12-28 3,694,000 -34,000 0.10 3,717,869,631 3,398,480 0.920 2010-12-22
2217 2010-12-23 3,728,000 34,000 0.10 3,717,869,631 3,392,480 0.910 2010-12-21
2218 2010-12-17 3,694,000 -80,000 0.10 3,717,869,631 3,435,420 0.930 2010-12-15
2219 2010-12-15 3,774,000 -10,000 0.10 3,717,869,631 3,585,300 0.950 2010-12-13
2220 2010-12-13 3,784,000 104,000 0.10 3,717,869,631 3,519,120 0.930 2010-12-09
2221 2010-12-10 3,680,000 56,000 0.10 3,717,869,631 3,496,000 0.950 2010-12-08
2222 2010-12-09 3,624,000 30,000 0.10 3,717,869,631 3,515,280 0.970 2010-12-07
2223 2010-12-07 3,594,000 -100,000 0.10 3,717,869,631 3,558,060 0.990 2010-12-03
2224 2010-12-06 3,694,000 -26,000 0.10 3,717,869,631 3,730,940 1.010 2010-12-02
2225 2010-12-02 3,720,000 20,000 0.10 3,717,869,631 3,608,400 0.970 2010-11-30
2226 2010-12-01 3,700,000 76,000 0.10 3,717,869,631 3,589,000 0.970 2010-11-29
2227 2010-11-30 3,624,000 50,000 0.10 3,717,869,631 3,696,480 1.020 2010-11-26
2228 2010-11-26 3,574,000 -30,000 0.10 3,717,869,631 3,716,960 1.040 2010-11-24
2229 2010-11-25 3,604,000 20,000 0.10 3,717,869,631 3,820,240 1.060 2010-11-23
2230 2010-11-23 3,584,000 -70,000 0.10 3,717,869,631 3,870,720 1.080 2010-11-19
2231 2010-11-22 3,654,000 -114,000 0.10 3,717,869,631 3,982,860 1.090 2010-11-18
2232 2010-11-19 3,768,000 114,000 0.10 3,717,869,631 3,956,400 1.050 2010-11-17
2233 2010-11-18 3,654,000 340,000 0.10 3,717,869,631 3,982,860 1.090 2010-11-16
2234 2010-11-16 3,314,000 58,000 0.09 3,717,869,631 3,910,520 1.180 2010-11-12
2235 2010-11-12 3,256,000 -40,000 0.09 3,717,869,631 3,972,320 1.220 2010-11-10
2236 2010-11-11 3,296,000 98,000 0.09 3,717,869,631 3,988,160 1.210 2010-11-09
2237 2010-11-10 3,198,000 -464,000 0.09 3,717,869,631 3,933,540 1.230 2010-11-08
2238 2010-11-09 3,662,000 174,000 0.10 3,717,869,631 4,577,500 1.250 2010-11-05
2239 2010-11-08 3,488,000 -60,000 0.09 3,717,869,631 4,046,080 1.160 2010-11-04
2240 2010-11-05 3,548,000 -20,000 0.10 3,717,869,631 4,115,680 1.160 2010-11-03
2241 2010-11-04 3,568,000 10,000 0.10 3,717,869,631 4,210,240 1.180 2010-11-02
2242 2010-11-03 3,558,000 10,000 0.10 3,717,869,631 4,056,120 1.140 2010-11-01
2243 2010-11-02 3,548,000 10,000 0.10 3,717,869,631 4,115,680 1.160 2010-10-29
2244 2010-11-01 3,538,000 -154,000 0.10 3,717,869,631 4,104,080 1.160 2010-10-28
2245 2010-10-29 3,692,000 -36,000 0.10 3,717,869,631 4,356,560 1.180 2010-10-27
2246 2010-10-28 3,728,000 -50,000 0.10 3,717,869,631 4,585,440 1.230 2010-10-26
2247 2010-10-26 3,778,000 50,000 0.10 3,717,869,631 4,722,500 1.250 2010-10-22
2248 2010-10-25 3,728,000 130,000 0.10 3,717,869,631 4,697,280 1.260 2010-10-21
2249 2010-10-22 3,598,000 -630,000 0.10 3,717,869,631 4,605,440 1.280 2010-10-20
2250 2010-10-21 4,228,000 440,000 0.11 3,717,869,631 5,411,840 1.280 2010-10-19
2251 2010-10-20 3,788,000 280,000 0.10 3,717,869,631 4,735,000 1.250 2010-10-18
2252 2010-10-19 3,508,000 -100,000 0.09 3,717,869,631 4,490,240 1.280 2010-10-15
2253 2010-10-18 3,608,000 -20,000 0.10 3,717,869,631 4,582,160 1.270 2010-10-14
2254 2010-10-15 3,628,000 -24,000 0.10 3,717,869,631 4,571,280 1.260 2010-10-13
2255 2010-10-14 3,652,000 100,000 0.10 3,717,869,631 4,601,520 1.260 2010-10-12
2256 2010-10-13 3,552,000 104,000 0.10 3,717,869,631 4,546,560 1.280 2010-10-11
2257 2010-10-11 3,448,000 -100,000 0.09 3,717,869,631 4,447,920 1.290 2010-10-07
2258 2010-10-08 3,548,000 -60,000 0.10 3,717,869,631 4,612,400 1.300 2010-10-06
2259 2010-10-07 3,608,000 -150,000 0.10 3,717,869,631 4,726,480 1.310 2010-10-05
2260 2010-10-06 3,758,000 -98,000 0.10 3,717,869,631 4,735,080 1.260 2010-10-04
2261 2010-10-05 3,856,000 80,000 0.10 3,717,869,631 4,858,560 1.260 2010-09-30
2262 2010-10-04 3,776,000 80,000 0.10 3,717,869,631 4,795,520 1.270 2010-09-29
2263 2010-09-30 3,696,000 110,000 0.10 3,717,869,631 4,693,920 1.270 2010-09-28
2264 2010-09-29 3,586,000 40,000 0.10 3,717,869,631 4,661,800 1.300 2010-09-27
2265 2010-09-27 3,546,000 30,000 0.10 3,717,869,631 4,609,800 1.300 2010-09-22
2266 2010-09-24 3,516,000 -88,000 0.09 3,717,869,631 4,570,800 1.300 2010-09-21
2267 2010-09-21 3,604,000 -36,000 0.10 3,717,869,631 4,793,320 1.330 2010-09-17
2268 2010-09-20 3,640,000 18,000 0.10 3,717,869,631 4,732,000 1.300 2010-09-16
2269 2010-09-17 3,622,000 94,000 0.10 3,717,869,631 4,708,600 1.300 2010-09-15
2270 2010-09-16 3,528,000 -160,000 0.09 3,717,869,631 4,621,680 1.310 2010-09-14
2271 2010-09-15 3,688,000 610,000 0.10 3,717,869,631 4,941,920 1.340 2010-09-13
2272 2010-09-14 3,078,000 30,000 0.08 3,717,869,631 3,939,840 1.280 2010-09-10
2273 2010-09-13 3,048,000 -90,000 0.08 3,717,869,631 3,962,400 1.300 2010-09-09
2274 2010-09-10 3,138,000 100,000 0.08 3,717,869,631 3,922,500 1.250 2010-09-08
2275 2010-09-08 3,038,000 292,000 0.08 3,717,869,631 3,888,640 1.280 2010-09-06
2276 2010-09-07 2,746,000 -270,000 0.07 3,717,869,631 3,514,880 1.280 2010-09-03
2277 2010-09-06 3,016,000 -30,000 0.08 3,717,869,631 3,950,960 1.310 2010-09-02
2278 2010-09-03 3,046,000 -76,000 0.08 3,717,869,631 3,716,120 1.220 2010-09-01
2279 2010-09-02 3,122,000 -60,000 0.08 3,717,869,631 3,808,840 1.220 2010-08-31
2280 2010-09-01 3,182,000 -30,000 0.09 3,717,869,631 3,882,040 1.220 2010-08-30
2281 2010-08-31 3,212,000 50,000 0.09 3,717,869,631 3,886,520 1.210 2010-08-27
2282 2010-08-27 3,162,000 208,000 0.09 3,717,869,631 3,920,880 1.240 2010-08-25
2283 2010-08-26 2,954,000 -150,000 0.08 3,717,869,631 3,722,040 1.260 2010-08-24
2284 2010-08-25 3,104,000 -10,000 0.08 3,717,869,631 3,848,960 1.240 2010-08-23
2285 2010-08-24 3,114,000 -30,000 0.08 3,717,869,631 3,892,500 1.250 2010-08-20
2286 2010-08-23 3,144,000 -140,000 0.08 3,717,869,631 3,961,440 1.260 2010-08-19
2287 2010-08-20 3,284,000 50,000 0.09 3,717,869,631 4,039,320 1.230 2010-08-18
2288 2010-08-19 3,234,000 10,000 0.09 3,717,869,631 4,107,180 1.270 2010-08-17
2289 2010-08-18 3,224,000 100,000 0.09 3,717,869,631 4,030,000 1.250 2010-08-16
2290 2010-08-17 3,124,000 90,000 0.08 3,717,869,631 3,905,000 1.250 2010-08-13
2291 2010-08-16 3,034,000 -40,000 0.08 3,717,869,631 3,701,480 1.220 2010-08-12
2292 2010-08-12 3,074,000 50,000 0.08 3,717,869,631 3,781,020 1.230 2010-08-10
2293 2010-08-10 3,024,000 -228,000 0.08 3,717,869,631 3,931,200 1.300 2010-08-06
2294 2010-08-09 3,252,000 210,000 0.09 3,717,869,631 4,162,560 1.280 2010-08-05
2295 2010-08-06 3,042,000 -250,000 0.08 3,717,869,631 3,772,080 1.240 2010-08-04
2296 2010-08-05 3,292,000 -52,000 0.09 3,717,869,631 4,246,680 1.290 2010-08-03
2297 2010-08-04 3,344,000 120,000 0.09 3,717,869,631 3,511,200 1.050 2010-08-02
2298 2010-08-03 3,224,000 -50,000 0.09 3,717,869,631 3,352,960 1.040 2010-07-30
2299 2010-07-30 3,274,000 20,000 0.09 3,717,869,631 3,470,440 1.060 2010-07-28
2300 2010-07-29 3,254,000 250,000 0.09 3,717,869,631 3,416,700 1.050 2010-07-27
2301 2010-07-28 3,004,000 -80,000 0.08 3,717,869,631 3,274,360 1.090 2010-07-26
2302 2010-07-27 3,084,000 -314,000 0.08 3,717,869,631 3,269,040 1.060 2010-07-23
2303 2010-07-26 3,398,000 274,000 0.09 3,717,869,631 3,635,860 1.070 2010-07-22
2304 2010-07-23 3,124,000 -120,000 0.08 3,717,869,631 3,311,440 1.060 2010-07-21
2305 2010-07-22 3,244,000 100,000 0.09 3,717,869,631 3,341,320 1.030 2010-07-20
2306 2010-07-21 3,144,000 -100,000 0.08 3,717,869,631 3,238,320 1.030 2010-07-19
2307 2010-07-20 3,244,000 -10,000 0.09 3,717,869,631 3,276,440 1.010 2010-07-16
2308 2010-07-19 3,254,000 -22,000 0.09 3,717,869,631 3,319,080 1.020 2010-07-15
2309 2010-07-16 3,276,000 -54,000 0.09 3,717,869,631 3,439,800 1.050 2010-07-14
2310 2010-07-15 3,330,000 16,000 0.09 3,717,869,631 3,463,200 1.040 2010-07-13
2311 2010-07-14 3,314,000 66,000 0.09 3,717,869,631 3,612,260 1.090 2010-07-12
2312 2010-07-13 3,248,000 184,000 0.09 3,717,869,631 3,442,880 1.060 2010-07-09
2313 2010-07-12 3,064,000 70,000 0.08 3,717,869,631 3,309,120 1.080 2010-07-08
2314 2010-07-09 2,994,000 150,000 0.08 3,717,869,631 3,203,580 1.070 2010-07-07
2315 2010-07-08 2,844,000 -476,000 0.08 3,717,869,631 3,128,400 1.100 2010-07-06
2316 2010-07-06 3,320,000 50,000 0.09 3,717,869,631 3,320,000 1.000 2010-07-02
2317 2010-07-05 3,270,000 266,000 0.09 3,717,869,631 3,400,800 1.040 2010-06-30
2318 2010-07-02 3,004,000 140,000 0.08 3,717,869,631 3,244,320 1.080 2010-06-29
2319 2010-06-30 2,864,000 -238,000 0.08 3,717,869,631 3,236,320 1.130 2010-06-28
2320 2010-06-29 3,102,000 188,000 0.08 3,717,869,631 3,474,240 1.120 2010-06-25
2321 2010-06-28 2,914,000 14,000 0.08 3,717,869,631 3,321,960 1.140 2010-06-24
2322 2010-06-25 2,900,000 -150,000 0.08 3,717,869,631 3,393,000 1.170 2010-06-23
2323 2010-06-24 3,050,000 392,000 0.08 3,717,869,631 3,599,000 1.180 2010-06-22
2324 2010-06-23 2,658,000 200,000 0.07 3,717,869,631 3,163,020 1.190 2010-06-21
2325 2010-06-22 2,458,000 6,000 0.07 3,717,869,631 3,023,340 1.230 2010-06-18
2326 2010-06-21 2,452,000 10,000 0.07 3,717,869,631 3,138,560 1.280 2010-06-17
2327 2010-06-18 2,442,000 100,000 0.07 3,717,869,631 3,199,020 1.310 2010-06-15
2328 2010-06-17 2,342,000 62,000 0.06 3,717,869,631 3,114,860 1.330 2010-06-14
2329 2010-06-15 2,280,000 20,000 0.06 3,717,869,631 2,986,800 1.310 2010-06-11
2330 2010-06-14 2,260,000 70,000 0.06 3,717,869,631 2,825,000 1.250 2010-06-10
2331 2010-06-11 2,190,000 -290,000 0.06 3,717,869,631 2,847,000 1.300 2010-06-09
2332 2010-06-10 2,480,000 -100,000 0.07 3,717,869,631 3,273,600 1.320 2010-06-08
2333 2010-06-09 2,580,000 60,000 0.07 3,717,869,631 3,276,600 1.270 2010-06-07
2334 2010-06-08 2,520,000 80,000 0.07 3,717,869,631 3,326,400 1.320 2010-06-04
2335 2010-06-07 2,440,000 90,000 0.07 3,717,869,631 3,220,800 1.320 2010-06-03
2336 2010-06-04 2,350,000 -58,000 0.06 3,717,869,631 3,266,500 1.390 2010-06-02
2337 2010-06-03 2,408,000 108,000 0.06 3,717,869,631 3,347,120 1.390 2010-06-01
2338 2010-06-02 2,300,000 10,000 0.06 3,717,869,631 3,013,000 1.310 2010-05-31
2339 2010-06-01 2,290,000 -182,000 0.06 3,717,869,631 3,045,700 1.330 2010-05-28
2340 2010-05-31 2,472,000 -2,000 0.07 3,717,869,631 2,620,320 1.060 2010-05-27
2341 2010-05-28 2,474,000 190,000 0.07 3,717,869,631 1,855,500 0.750 2010-05-26
2342 2010-05-27 2,284,000 90,000 0.06 3,717,869,631 1,644,480 0.720 2010-05-25
2343 2010-05-26 2,194,000 -120,000 0.06 3,717,869,631 1,974,600 0.900 2010-05-24
2344 2010-05-25 2,314,000 -880,000 0.06 3,717,869,631 2,105,740 0.910 2010-05-20
2345 2010-05-24 3,194,000 -188,000 0.09 3,717,869,631 3,289,820 1.030 2010-05-19
2346 2010-05-20 3,382,000 260,000 0.09 3,717,869,631 3,821,660 1.130 2010-05-18
2347 2010-05-19 3,122,000 -166,000 0.08 3,717,869,631 3,340,540 1.070 2010-05-17
2348 2010-05-18 3,288,000 240,000 0.09 3,717,869,631 4,077,120 1.240 2010-05-14
2349 2010-05-17 3,048,000 90,000 0.08 3,717,869,631 4,145,280 1.360 2010-05-13
2350 2010-05-13 2,958,000 100,000 0.08 3,717,869,631 4,348,260 1.470 2010-05-11
2351 2010-05-12 2,858,000 -60,000 0.08 3,717,869,631 4,287,000 1.500 2010-05-10
2352 2010-05-11 2,918,000 50,000 0.08 3,717,869,631 4,143,560 1.420 2010-05-07
2353 2010-05-10 2,868,000 30,000 0.08 3,717,869,631 4,302,000 1.500 2010-05-06
2354 2010-05-07 2,838,000 -10,000 0.08 3,717,869,631 4,398,900 1.550 2010-05-05
2355 2010-05-06 2,848,000 10,000 0.08 3,717,869,631 4,556,800 1.600 2010-05-04
2356 2010-05-05 2,838,000 -30,000 0.08 3,717,869,631 4,682,700 1.650 2010-05-03
2357 2010-05-04 2,868,000 -238,000 0.08 3,717,869,631 4,875,600 1.700 2010-04-30
2358 2010-05-03 3,106,000 152,000 0.08 3,717,869,631 4,814,300 1.550 2010-04-29
2359 2010-04-30 2,954,000 -34,000 0.08 3,717,869,631 4,933,180 1.670 2010-04-28
2360 2010-04-29 2,988,000 10,000 0.08 3,717,869,631 4,960,080 1.660 2010-04-27
2361 2010-04-28 2,978,000 80,000 0.08 3,717,869,631 5,032,820 1.690 2010-04-26
2362 2010-04-27 2,898,000 20,000 0.08 3,717,869,631 4,839,660 1.670 2010-04-23
2363 2010-04-26 2,878,000 280,000 0.08 3,717,869,631 4,892,600 1.700 2010-04-22
2364 2010-04-22 2,598,000 20,000 0.07 3,717,869,631 4,598,460 1.770 2010-04-20
2365 2010-04-21 2,578,000 -320,000 0.07 3,717,869,631 4,614,620 1.790 2010-04-19
2366 2010-04-20 2,898,000 -10,000 0.08 3,717,869,631 5,129,460 1.770 2010-04-16
2367 2010-04-19 2,908,000 -30,000 0.08 3,717,869,631 5,118,080 1.760 2010-04-15
2368 2010-04-15 2,938,000 -110,000 0.08 3,717,869,631 5,288,400 1.800 2010-04-13
2369 2010-04-14 3,048,000 -188,000 0.08 3,717,869,631 5,486,400 1.800 2010-04-12
2370 2010-04-13 3,236,000 130,000 0.09 3,717,869,631 5,889,520 1.820 2010-04-09
2371 2010-04-12 3,106,000 66,000 0.08 3,717,869,631 5,621,860 1.810 2010-04-08
2372 2010-04-09 3,040,000 -112,000 0.08 3,717,869,631 5,563,200 1.830 2010-04-07
2373 2010-04-08 3,152,000 -800,000 0.08 3,717,869,631 5,579,040 1.770 2010-04-01
2374 2010-04-07 3,952,000 -498,000 0.11 3,717,869,631 6,916,000 1.750 2010-03-31
2375 2010-04-01 4,450,000 -452,000 0.12 3,717,869,631 7,743,000 1.740 2010-03-30
2376 2010-03-31 4,902,000 -110,000 0.13 3,717,869,631 8,480,460 1.730 2010-03-29
2377 2010-03-30 5,012,000 -360,000 0.13 3,717,869,631 8,620,640 1.720 2010-03-26
2378 2010-03-29 5,372,000 -324,000 0.14 3,717,869,631 9,293,560 1.730 2010-03-25
2379 2010-03-26 5,696,000 -966,000 0.15 3,717,869,631 9,854,080 1.730 2010-03-24
2380 2010-03-25 6,662,000 2,078,000 0.18 3,717,869,631 11,791,740 1.770 2010-03-23
2381 2010-03-24 4,584,000 -20,000 0.12 3,717,869,631 8,205,360 1.790 2010-03-22
2382 2010-03-23 4,604,000 -30,000 0.12 3,717,869,631 8,287,200 1.800 2010-03-19
2383 2010-03-19 4,634,000 952,000 0.12 3,717,869,631 8,572,900 1.850 2010-03-17
2384 2010-03-18 3,682,000 -1,010,000 0.10 3,717,869,631 6,001,660 1.630 2010-03-16
2385 2010-03-17 4,692,000 -40,000 0.13 3,717,869,631 7,882,560 1.680 2010-03-15
2386 2010-03-16 4,732,000 -650,000 0.13 3,717,869,631 8,091,720 1.710 2010-03-12
2387 2010-03-15 5,382,000 -430,000 0.14 3,717,869,631 9,203,220 1.710 2010-03-11
2388 2010-03-12 5,812,000 1,480,000 0.16 3,717,869,631 10,112,880 1.740 2010-03-10
2389 2010-03-11 4,332,000 650,000 0.12 3,717,869,631 7,364,400 1.700 2010-03-09
2390 2010-03-10 3,682,000 638,000 0.10 3,717,869,631 6,185,760 1.680 2010-03-08
2391 2010-03-09 3,044,000 116,000 0.08 3,717,869,631 5,479,200 1.800 2010-03-05
2392 2010-03-08 2,928,000 -260,000 0.08 3,717,869,631 5,006,880 1.710 2010-03-04
2393 2010-03-05 3,188,000 -506,000 0.09 3,717,869,631 5,260,200 1.650 2010-03-03
2394 2010-03-04 3,694,000 20,000 0.10 3,717,869,631 5,393,240 1.460 2010-03-02
2395 2010-03-03 3,674,000 -90,000 0.10 3,717,869,631 5,400,780 1.470 2010-03-01
2396 2010-03-02 3,764,000 -190,000 0.10 3,717,869,631 5,382,520 1.430 2010-02-26
2397 2010-03-01 3,954,000 -454,000 0.11 3,717,869,631 5,614,680 1.420 2010-02-25
2398 2010-02-26 4,408,000 820,000 0.12 3,717,869,631 6,479,760 1.470 2010-02-24
2399 2010-02-25 3,588,000 114,000 0.10 3,717,869,631 4,592,640 1.280 2010-02-23
2400 2010-02-24 3,474,000 156,000 0.09 3,717,869,631 4,585,680 1.320 2010-02-22
2401 2010-02-23 3,318,000 -20,000 0.09 3,717,869,631 4,213,860 1.270 2010-02-19
2402 2010-02-22 3,338,000 90,000 0.09 3,717,869,631 4,339,400 1.300 2010-02-18
2403 2010-02-19 3,248,000 -150,000 0.09 3,717,869,631 4,417,280 1.360 2010-02-17
2404 2010-02-18 3,398,000 110,000 0.09 3,717,869,631 4,621,280 1.360 2010-02-12
2405 2010-02-17 3,288,000 140,000 0.09 3,717,869,631 4,800,480 1.460 2010-02-11
2406 2010-02-12 3,148,000 50,000 0.08 3,717,869,631 4,533,120 1.440 2010-02-10
2407 2010-02-11 3,098,000 -10,000 0.08 3,717,869,631 4,399,160 1.420 2010-02-09
2408 2010-02-10 3,108,000 -160,000 0.08 3,717,869,631 4,413,360 1.420 2010-02-08
2409 2010-02-09 3,268,000 -70,000 0.09 3,717,869,631 4,281,080 1.310 2010-02-05
2410 2010-02-08 3,338,000 -1,480,000 0.09 3,717,869,631 4,606,440 1.380 2010-02-04
2411 2010-02-05 4,818,000 1,350,000 0.13 3,717,869,631 6,456,120 1.340 2010-02-03
2412 2010-02-04 3,468,000 240,000 0.09 3,717,869,631 3,953,520 1.140 2010-02-02
2413 2010-02-03 3,228,000 180,000 0.09 3,717,869,631 3,809,040 1.180 2010-02-01
2414 2010-02-02 3,048,000 70,000 0.08 3,717,869,631 4,297,680 1.410 2010-01-29
2415 2010-02-01 2,978,000 -300,000 0.08 3,717,869,631 4,288,320 1.440 2010-01-28
2416 2010-01-29 3,278,000 380,000 0.09 3,717,869,631 4,621,980 1.410 2010-01-27
2417 2010-01-28 2,898,000 -370,000 0.08 3,717,869,631 4,057,200 1.400 2010-01-26
2418 2010-01-27 3,268,000 120,000 0.09 3,717,869,631 5,457,560 1.670 2010-01-25
2419 2010-01-26 3,148,000 -60,000 0.08 3,717,869,631 5,225,680 1.660 2010-01-22
2420 2010-01-25 3,208,000 -630,000 0.09 3,717,869,631 5,325,280 1.660 2010-01-21
2421 2010-01-22 3,838,000 60,000 0.10 3,717,869,631 6,524,600 1.700 2010-01-20
2422 2010-01-21 3,778,000 30,000 0.10 3,717,869,631 6,007,020 1.590 2010-01-19
2423 2010-01-20 3,748,000 410,000 0.10 3,717,869,631 5,884,360 1.570 2010-01-18
2424 2010-01-18 3,338,000 -110,000 0.09 3,717,869,631 4,606,440 1.380 2010-01-14
2425 2010-01-15 3,448,000 110,000 0.09 3,717,869,631 4,723,760 1.370 2010-01-13
2426 2010-01-14 3,338,000 -480,000 0.09 3,717,869,631 4,539,680 1.360 2010-01-12
2427 2010-01-13 3,818,000 190,000 0.10 3,717,869,631 5,307,020 1.390 2010-01-11
2428 2010-01-12 3,628,000 -240,000 0.10 3,717,869,631 4,317,320 1.190 2010-01-08
2429 2010-01-11 3,868,000 220,000 0.10 3,717,869,631 4,641,600 1.200 2010-01-07
2430 2010-01-08 3,648,000 -80,000 0.10 3,717,869,631 3,684,480 1.010 2010-01-06
2431 2010-01-07 3,728,000 40,000 0.10 3,717,869,631 3,094,240 0.830 2010-01-05
2432 2010-01-05 3,688,000 -100,000 0.10 3,717,869,631 2,913,520 0.790 2009-12-30
2433 2010-01-04 3,788,000 20,000 0.10 3,717,869,631 3,181,920 0.840 2009-12-29
2434 2009-12-30 3,768,000 30,000 0.10 3,717,869,631 3,240,480 0.860 2009-12-28
2435 2009-12-29 3,738,000 -50,000 0.10 3,717,869,631 3,289,440 0.880 2009-12-23
2436 2009-12-28 3,788,000 -24,000 0.10 3,717,869,631 3,295,560 0.870 2009-12-22
2437 2009-12-23 3,812,000 124,000 0.10 3,717,869,631 3,240,200 0.850 2009-12-21
2438 2009-12-22 3,688,000 -40,000 0.10 3,717,869,631 3,171,680 0.860 2009-12-18
2439 2009-12-21 3,728,000 -80,000 0.10 3,717,869,631 3,429,760 0.920 2009-12-17
2440 2009-12-18 3,808,000 -210,000 0.10 3,717,869,631 3,769,920 0.990 2009-12-16
2441 2009-12-17 4,018,000 20,000 0.11 3,717,869,631 4,098,360 1.020 2009-12-15
2442 2009-12-16 3,998,000 -1,490,000 0.11 3,717,869,631 3,638,180 0.910 2009-12-14
2443 2009-12-15 5,488,000 1,620,000 0.15 3,717,869,631 4,884,320 0.890 2009-12-11
2444 2009-12-14 3,868,000 20,000 0.10 3,717,869,631 2,901,000 0.750 2009-12-10
2445 2009-12-10 3,848,000 50,000 0.10 3,717,869,631 3,078,400 0.800 2009-12-08
2446 2009-12-09 3,798,000 -470,000 0.10 3,717,869,631 3,190,320 0.840 2009-12-07
2447 2009-12-08 4,268,000 84,000 0.11 3,717,869,631 3,755,840 0.880 2009-12-04
2448 2009-12-07 4,184,000 -1,116,000 0.11 3,717,869,631 3,472,720 0.830 2009-12-03
2449 2009-12-04 5,300,000 -864,000 0.14 3,717,869,631 3,657,000 0.690 2009-12-02
2450 2009-12-03 6,164,000 1,128,000 0.17 3,717,869,631 4,129,880 0.670 2009-12-01
2451 2009-12-02 5,036,000 -580,000 0.14 3,717,869,631 2,669,080 0.530 2009-11-30
2452 2009-12-01 5,616,000 100,000 0.15 3,717,869,631 2,527,200 0.450 2009-11-27
2453 2009-11-30 5,516,000 660,000 0.15 3,717,869,631 2,675,260 0.485 2009-11-26
2454 2009-11-27 4,856,000 230,000 0.13 3,717,869,631 2,670,800 0.550 2009-11-25
2455 2009-11-26 4,626,000 -246,000 0.12 3,717,869,631 2,914,380 0.630 2009-11-24
2456 2009-11-25 4,872,000 -1,180,000 0.13 3,717,869,631 2,825,760 0.580 2009-11-23
2457 2009-11-24 6,052,000 946,000 0.16 3,717,869,631 3,873,280 0.640 2009-11-20
2458 2009-11-13 5,106,000 -130,000 0.14 3,717,869,631 1,506,270 0.295 2009-11-11
2459 2009-11-12 5,236,000 -80,000 0.14 3,717,869,631 1,492,260 0.285 2009-11-10
2460 2009-11-11 5,316,000 80,000 0.14 3,717,869,631 1,515,060 0.285 2009-11-09
2461 2009-11-10 5,236,000 100,000 0.14 3,717,869,631 1,361,360 0.260 2009-11-06
2462 2009-11-05 5,136,000 -46,000 0.14 3,717,869,631 1,232,640 0.240 2009-11-03
2463 2009-11-03 5,182,000 46,000 0.14 3,717,869,631 1,217,770 0.235 2009-10-30
2464 2009-10-30 5,136,000 -60,000 0.14 3,717,869,631 1,242,912 0.242 2009-10-28
2465 2009-10-29 5,196,000 -60,000 0.14 3,717,869,631 1,252,236 0.241 2009-10-27
2466 2009-10-28 5,256,000 120,000 0.14 3,717,869,631 1,303,488 0.248 2009-10-23
2467 2009-10-05 5,136,000 258,000 0.14 3,717,869,631 1,124,784 0.219 2009-09-30
2468 2009-10-02 4,878,000 242,000 0.13 3,717,869,631 1,087,794 0.223 2009-09-29
2469 2009-09-22 4,636,000 100,000 0.12 3,717,869,631 1,024,556 0.221 2009-09-18
2470 2009-09-15 4,536,000 100,000 0.12 3,717,869,631 1,079,568 0.238 2009-09-11
2471 2009-08-21 4,436,000 60,000 0.12 3,717,869,631 1,109,000 0.250 2009-08-19
2472 2009-08-10 4,376,000 70,000 0.12 3,717,869,631 1,356,560 0.310 2009-08-06
2473 2009-08-06 4,306,000 200,000 0.12 3,717,869,631 1,205,680 0.280 2009-08-04
2474 2009-08-05 4,106,000 -30,000 0.11 3,717,869,631 1,190,740 0.290 2009-08-03
2475 2009-08-03 4,136,000 200,000 0.11 3,717,869,631 1,158,080 0.280 2009-07-30
2476 2009-07-27 3,936,000 50,000 0.11 3,717,869,631 1,161,120 0.295 2009-07-23
2477 2009-07-24 3,886,000 -400,000 0.10 3,717,869,631 1,068,650 0.275 2009-07-22
2478 2009-07-23 4,286,000 -230,000 0.12 3,717,869,631 1,328,660 0.310 2009-07-21
2479 2009-07-21 4,516,000 -290,000 0.12 3,717,869,631 1,129,000 0.250 2009-07-17
2480 2009-07-20 4,806,000 -308,000 0.13 3,717,869,631 1,191,888 0.248 2009-07-16
2481 2009-07-17 5,114,000 -170,000 0.14 3,717,869,631 1,258,044 0.246 2009-07-15
2482 2009-07-14 5,284,000 -296,000 0.14 3,717,869,631 1,321,000 0.250 2009-07-10
2483 2009-07-10 5,580,000 -206,000 0.15 3,717,869,631 1,422,900 0.255 2009-07-08
2484 2009-06-25 5,786,000 -110,000 0.16 3,717,869,631 1,475,430 0.255 2009-06-23
2485 2009-06-19 5,896,000 40,000 0.16 3,717,869,631 1,562,440 0.265 2009-06-17
2486 2009-06-18 5,856,000 100,000 0.16 3,717,869,631 1,551,840 0.265 2009-06-16
2487 2009-06-17 5,756,000 100,000 0.15 3,717,869,631 1,582,900 0.275 2009-06-15
2488 2009-06-12 5,656,000 40,000 0.15 3,717,869,631 1,753,360 0.310 2009-06-10
2489 2009-06-11 5,616,000 -300,000 0.15 3,717,869,631 1,684,800 0.300 2009-06-09
2490 2009-06-10 5,916,000 -490,000 0.16 3,717,869,631 1,863,540 0.315 2009-06-08
2491 2009-06-08 6,406,000 -220,000 0.17 3,717,869,631 1,889,770 0.295 2009-06-04
2492 2009-06-05 6,626,000 90,000 0.18 3,717,869,631 2,020,930 0.305 2009-06-03
2493 2009-06-04 6,536,000 -200,000 0.18 3,717,869,631 1,960,800 0.300 2009-06-02
2494 2009-06-01 6,736,000 -200,000 0.18 3,717,869,631 2,256,560 0.335 2009-05-27
2495 2009-05-27 6,936,000 -500,000 0.19 3,717,869,631 2,150,160 0.310 2009-05-25
2496 2009-05-26 7,436,000 -1,500,000 0.20 3,717,869,631 2,305,160 0.310 2009-05-22
2497 2009-05-25 8,936,000 -400,000 0.24 3,717,869,631 3,038,240 0.340 2009-05-21
2498 2009-05-22 9,336,000 -1,008,000 0.25 3,717,869,631 2,800,800 0.300 2009-05-20
2499 2009-05-21 10,344,000 -10,000 0.28 3,717,869,631 2,565,312 0.248 2009-05-19
2500 2009-05-20 10,354,000 -20,000 0.28 3,717,869,631 2,246,818 0.217 2009-05-18
2501 2009-05-19 10,374,000 -300,000 0.28 3,717,869,631 2,168,166 0.209 2009-05-15
2502 2009-05-15 10,674,000 20,000 0.29 3,717,869,631 2,145,474 0.201 2009-05-13
2503 2009-05-13 10,654,000 -900,000 0.29 3,717,869,631 2,269,302 0.213 2009-05-11
2504 2009-05-11 11,554,000 -190,000 0.31 3,717,869,631 1,998,842 0.173 2009-05-07
2505 2009-05-07 11,744,000 100,000 0.32 3,717,869,631 1,961,248 0.167 2009-05-05
2506 2009-05-05 11,644,000 100,000 0.31 3,717,869,631 1,793,176 0.154 2009-04-30
2507 2009-04-29 11,544,000 -282,000 0.31 3,717,869,631 1,812,408 0.157 2009-04-27
2508 2009-04-28 11,826,000 110,000 0.32 3,717,869,631 2,093,202 0.177 2009-04-24
2509 2009-04-27 11,716,000 -300,000 0.32 3,717,869,631 2,038,584 0.174 2009-04-23
2510 2009-04-22 12,016,000 -220,000 0.32 3,717,869,631 2,102,800 0.175 2009-04-20
2511 2009-04-20 12,236,000 -200,000 0.33 3,717,869,631 2,141,300 0.175 2009-04-16
2512 2009-04-17 12,436,000 -400,000 0.33 3,717,869,631 2,138,992 0.172 2009-04-15
2513 2009-04-16 12,836,000 -90,000 0.35 3,717,869,631 1,989,580 0.155 2009-04-14
2514 2009-04-06 12,926,000 90,000 0.35 3,717,869,631 1,835,492 0.142 2009-04-02
2515 2009-03-31 12,836,000 -100,000 0.35 3,717,869,631 1,861,220 0.145 2009-03-27
2516 2009-03-30 12,936,000 -200,000 0.35 3,717,869,631 1,862,784 0.144 2009-03-26
2517 2009-03-26 13,136,000 100,000 0.35 3,717,869,631 1,983,536 0.151 2009-03-24
2518 2009-03-25 13,036,000 -264,000 0.35 3,717,869,631 1,968,436 0.151 2009-03-23
2519 2009-03-23 13,300,000 -200,000 0.36 3,717,869,631 1,622,600 0.122 2009-03-19
2520 2009-03-20 13,500,000 200,000 0.36 3,717,869,631 1,512,000 0.112 2009-03-18
2521 2009-03-17 13,300,000 40,000 0.36 3,717,869,631 1,463,000 0.110 2009-03-13
2522 2009-03-16 13,260,000 124,000 0.36 3,717,869,631 1,511,640 0.114 2009-03-12
2523 2009-03-02 13,136,000 -862,000 0.35 3,717,869,631 1,681,408 0.128 2009-02-26
2524 2009-02-23 13,998,000 100,000 0.38 3,717,869,631 1,749,750 0.125 2009-02-19
2525 2009-02-20 13,898,000 200,000 0.37 3,717,869,631 1,778,944 0.128 2009-02-18
2526 2009-02-11 13,698,000 -500,000 0.37 3,717,869,631 1,739,646 0.127 2009-02-09
2527 2009-02-02 14,198,000 366,000 0.38 3,717,869,631 1,845,740 0.130 2009-01-29
2528 2009-01-22 13,832,000 250,000 0.37 3,717,869,631 1,798,160 0.130 2009-01-20
2529 2009-01-21 13,582,000 -30,000 0.37 3,717,869,631 1,765,660 0.130 2009-01-19
2530 2009-01-20 13,612,000 200,000 0.37 3,717,869,631 1,769,560 0.130 2009-01-16
2531 2009-01-12 13,412,000 200,000 0.36 3,717,869,631 1,984,976 0.148 2009-01-08
2532 2009-01-09 13,212,000 -100,000 0.36 3,717,869,631 2,127,132 0.161 2009-01-07
2533 2009-01-08 13,312,000 300,000 0.36 3,717,869,631 2,063,360 0.155 2009-01-06
2534 2009-01-07 13,012,000 650,000 0.35 3,717,869,631 2,016,860 0.155 2009-01-05
2535 2009-01-02 12,362,000 200,000 0.33 3,717,869,631 1,916,110 0.155 2008-12-29
2536 2008-12-29 12,162,000 -210,000 0.33 3,717,869,631 1,945,920 0.160 2008-12-22
2537 2008-12-23 12,372,000 282,000 0.33 3,717,869,631 1,880,544 0.152 2008-12-19
2538 2008-12-22 12,090,000 200,000 0.33 3,717,869,631 1,873,950 0.155 2008-12-18
2539 2008-12-12 11,890,000 164,000 0.32 3,717,869,631 1,842,950 0.155 2008-12-10
2540 2008-12-11 11,726,000 160,000 0.32 3,717,869,631 1,711,996 0.146 2008-12-09
2541 2008-12-10 11,566,000 336,000 0.31 3,717,869,631 1,850,560 0.160 2008-12-08
2542 2008-12-03 11,230,000 856,000 0.30 3,717,869,631 1,785,570 0.159 2008-12-01
2543 2008-12-01 10,374,000 350,000 0.28 3,717,869,631 1,390,116 0.134 2008-11-27
2544 2008-11-28 10,024,000 80,000 0.27 3,717,869,631 1,383,312 0.138 2008-11-26
2545 2008-11-18 9,944,000 130,000 0.27 3,717,869,631 1,093,840 0.110 2008-11-14
2546 2008-11-14 9,814,000 200,000 0.26 3,717,869,631 1,079,540 0.110 2008-11-12
2547 2008-11-05 9,614,000 982,000 0.26 3,717,869,631 1,153,680 0.120 2008-11-03
2548 2008-10-29 8,632,000 400,000 0.23 3,717,869,631 820,040 0.095 2008-10-27
2549 2008-10-28 8,232,000 200,000 0.22 3,717,869,631 987,840 0.120 2008-10-24
2550 2008-10-27 8,032,000 290,000 0.22 3,717,869,631 1,092,352 0.136 2008-10-23
2551 2008-10-21 7,742,000 774,000 0.21 3,717,869,631 1,277,430 0.165 2008-10-17
2552 2008-10-17 6,968,000 200,000 0.19 3,717,869,631 1,205,464 0.173 2008-10-15
2553 2008-10-10 6,768,000 312,000 0.18 3,717,869,631 1,116,720 0.165 2008-10-08
2554 2008-10-06 6,456,000 230,000 0.17 3,717,869,631 1,162,080 0.180 2008-10-02
2555 2008-10-03 6,226,000 270,000 0.17 3,717,869,631 1,064,646 0.171 2008-09-30
2556 2008-09-19 5,956,000 -50,000 0.16 3,717,869,631 1,131,640 0.190 2008-09-17
2557 2008-09-16 6,006,000 200,000 0.16 3,717,869,631 1,333,332 0.222 2008-09-11
2558 2008-09-09 5,806,000 100,000 0.16 3,717,869,631 1,399,246 0.241 2008-09-05
2559 2008-09-04 5,706,000 196,000 0.15 3,717,869,631 1,483,560 0.260 2008-09-02
2560 2008-09-03 5,510,000 4,000 0.15 3,717,869,631 1,432,600 0.260 2008-09-01
2561 2008-09-01 5,506,000 200,000 0.15 3,717,869,631 1,321,440 0.240 2008-08-28
2562 2008-08-29 5,306,000 200,000 0.14 3,717,869,631 1,299,970 0.245 2008-08-27
2563 2008-08-21 5,106,000 270,000 0.14 3,717,869,631 1,215,228 0.238 2008-08-19
2564 2008-08-19 4,836,000 14,000 0.13 3,717,869,631 1,209,000 0.250 2008-08-15
2565 2008-08-15 4,822,000 -14,000 0.13 3,717,869,631 1,301,940 0.270 2008-08-13
2566 2008-08-13 4,836,000 200,000 0.13 3,717,869,631 1,450,800 0.300 2008-08-11
2567 2008-08-05 4,636,000 140,000 0.12 3,717,869,631 1,599,420 0.345 2008-08-01
2568 2008-07-08 4,496,000 100,000 0.12 3,717,869,631 1,820,880 0.405 2008-07-04
2569 2008-07-07 4,396,000 320,000 0.12 3,717,869,631 1,846,320 0.420 2008-07-03
2570 2008-07-04 4,076,000 -120,000 0.11 3,717,869,631 1,773,060 0.435 2008-07-02
2571 2008-07-03 4,196,000 76,000 0.11 3,717,869,631 1,909,180 0.455 2008-06-30
2572 2008-06-06 4,120,000 100,000 0.11 3,717,869,631 2,039,400 0.495 2008-06-04
2573 2008-06-04 4,020,000 -20,000 0.11 3,717,869,631 2,050,200 0.510 2008-06-02
2574 2008-05-21 4,040,000 -132,000 0.11 3,717,869,631 2,181,600 0.540 2008-05-19
2575 2008-05-19 4,172,000 132,000 0.11 3,717,869,631 2,294,600 0.550 2008-05-15
2576 2008-05-09 4,040,000 -40,000 0.11 3,717,869,631 2,262,400 0.560 2008-05-07
2577 2008-05-07 4,080,000 40,000 0.11 3,717,869,631 2,203,200 0.540 2008-05-05
2578 2008-04-28 4,040,000 90,000 0.11 3,717,869,631 1,999,800 0.495 2008-04-24
2579 2008-04-15 3,950,000 -40,000 0.11 3,717,869,631 2,014,500 0.510 2008-04-11
2580 2008-04-14 3,990,000 -508,000 0.11 3,717,869,631 2,034,900 0.510 2008-04-10
2581 2008-04-11 4,498,000 -300,000 0.12 3,717,869,631 2,293,980 0.510 2008-04-09
2582 2008-04-09 4,798,000 8,000 0.13 3,717,869,631 2,542,940 0.530 2008-04-07
2583 2008-04-07 4,790,000 40,000 0.13 3,717,869,631 2,538,700 0.530 2008-04-02
2584 2008-04-03 4,750,000 -232,000 0.13 3,717,869,631 2,470,000 0.520 2008-04-01
2585 2008-04-01 4,982,000 140,000 0.13 3,717,869,631 2,590,640 0.520 2008-03-28
2586 2008-03-28 4,842,000 40,000 0.13 3,717,869,631 2,421,000 0.500 2008-03-26
2587 2008-03-27 4,802,000 20,000 0.13 3,717,869,631 2,352,980 0.490 2008-03-25
2588 2008-03-26 4,782,000 -30,000 0.13 3,717,869,631 2,295,360 0.480 2008-03-20
2589 2008-03-25 4,812,000 -60,000 0.13 3,717,869,631 2,406,000 0.500 2008-03-19
2590 2008-03-20 4,872,000 800,000 0.13 3,717,869,631 2,387,280 0.490 2008-03-18
2591 2008-03-06 4,072,000 -10,000 0.11 3,717,869,631 2,687,520 0.660 2008-03-04
2592 2008-02-25 4,082,000 -40,000 0.11 3,717,869,631 2,775,760 0.680 2008-02-21
2593 2008-02-21 4,122,000 -90,000 0.11 3,717,869,631 2,926,620 0.710 2008-02-19
2594 2008-02-20 4,212,000 30,000 0.11 3,717,869,631 2,737,800 0.650 2008-02-18
2595 2008-02-19 4,182,000 50,000 0.11 3,717,869,631 2,676,480 0.640 2008-02-15
2596 2008-02-12 4,132,000 -120,000 0.11 3,717,869,631 2,520,520 0.610 2008-02-05
2597 2008-01-24 4,252,000 -30,000 0.11 3,717,869,631 2,508,680 0.590 2008-01-22
2598 2008-01-22 4,282,000 -110,000 0.12 3,717,869,631 3,083,040 0.720 2008-01-18
2599 2008-01-21 4,392,000 90,000 0.12 3,717,869,631 3,118,320 0.710 2008-01-17
2600 2008-01-18 4,302,000 -190,000 0.12 3,717,869,631 3,011,400 0.700 2008-01-16
2601 2008-01-17 4,492,000 270,000 0.12 3,717,869,631 3,369,000 0.750 2008-01-15
2602 2008-01-15 4,222,000 -26,000 0.11 3,717,869,631 2,913,180 0.690 2008-01-11
2603 2008-01-11 4,248,000 26,000 0.11 3,717,869,631 3,016,080 0.710 2008-01-09
2604 2008-01-09 4,222,000 -380,000 0.11 3,717,869,631 3,082,060 0.730 2008-01-07
2605 2008-01-08 4,602,000 100,000 0.12 3,717,869,631 3,451,500 0.750 2008-01-04
2606 2008-01-07 4,502,000 340,000 0.12 3,717,869,631 3,466,540 0.770 2008-01-03
2607 2008-01-04 4,162,000 300,000 0.11 3,717,869,631 2,955,020 0.710 2008-01-02
2608 2008-01-03 3,862,000 -130,000 0.10 3,717,869,631 2,626,160 0.680 2007-12-28
2609 2008-01-02 3,992,000 80,000 0.11 3,717,869,631 2,794,400 0.700 2007-12-27
2610 2007-12-14 3,912,000 -100,000 0.11 3,717,869,631 2,660,160 0.680 2007-12-12
2611 2007-12-12 4,012,000 50,000 0.11 3,717,869,631 2,888,640 0.720 2007-12-10
2612 2007-12-11 3,962,000 -40,000 0.11 3,717,869,631 2,694,160 0.680 2007-12-07
2613 2007-12-10 4,002,000 -80,000 0.11 3,717,869,631 2,721,360 0.680 2007-12-06
2614 2007-12-06 4,082,000 20,000 0.11 3,717,869,631 2,612,480 0.640 2007-12-04
2615 2007-12-05 4,062,000 100,000 0.11 3,717,869,631 2,640,300 0.650 2007-12-03
2616 2007-11-27 3,962,000 -20,000 0.11 3,717,869,631 2,416,820 0.610 2007-11-23
2617 2007-11-22 3,982,000 -30,000 0.11 3,717,869,631 2,707,760 0.680 2007-11-20
2618 2007-11-20 4,012,000 20,000 0.11 3,717,869,631 2,768,280 0.690 2007-11-16
2619 2007-11-16 3,992,000 80,000 0.11 3,717,869,631 2,834,320 0.710 2007-11-14
2620 2007-11-14 3,912,000 -10,000 0.11 3,717,869,631 2,660,160 0.680 2007-11-12
2621 2007-11-13 3,922,000 -40,000 0.11 3,717,869,631 2,784,620 0.710 2007-11-09
2622 2007-11-06 3,962,000 -100,000 0.11 3,717,869,631 2,971,500 0.750 2007-11-02
2623 2007-11-05 4,062,000 -670,000 0.11 3,717,869,631 3,127,740 0.770 2007-11-01
2624 2007-11-02 4,732,000 1,000,000 0.13 3,717,869,631 3,738,280 0.790 2007-10-31
2625 2007-11-01 3,732,000 60,000 0.10 3,717,869,631 2,761,680 0.740 2007-10-30
2626 2007-10-26 3,672,000 -40,000 0.10 3,717,869,631 2,717,280 0.740 2007-10-24
2627 2007-10-22 3,712,000 -6,000 0.10 3,717,869,631 2,635,520 0.710 2007-10-17
2628 2007-10-16 3,718,000 -450,000 0.10 3,717,869,631 2,751,320 0.740 2007-10-12
2629 2007-10-09 4,168,000 100,000 0.11 3,717,869,631 3,251,040 0.780 2007-10-05
2630 2007-10-04 4,068,000 -370,000 0.11 3,717,869,631 3,295,080 0.810 2007-10-02
2631 2007-10-03 4,438,000 370,000 0.12 3,717,869,631 3,772,300 0.850 2007-09-28
2632 2007-10-02 4,068,000 -20,000 0.11 3,717,869,631 3,132,360 0.770 2007-09-27
2633 2007-09-27 4,088,000 10,000 0.12 3,535,241,634 3,147,760 0.770 2007-09-24
2634 2007-09-24 4,078,000 20,000 0.12 3,535,241,634 3,221,620 0.790 2007-09-20
2635 2007-09-21 4,058,000 100,000 0.11 3,535,241,634 3,246,400 0.800 2007-09-19
2636 2007-09-20 3,958,000 20,000 0.11 3,535,241,634 3,245,560 0.820 2007-09-18
2637 2007-09-19 3,938,000 -448,000 0.11 3,535,241,634 3,347,300 0.850 2007-09-17
2638 2007-09-14 4,386,000 -632,000 0.12 3,535,241,634 3,903,540 0.890 2007-09-12
2639 2007-09-13 5,018,000 -20,000 0.14 3,535,241,634 4,566,380 0.910 2007-09-11
2640 2007-09-11 5,038,000 -344,000 0.14 3,535,241,634 4,786,100 0.950 2007-09-07
2641 2007-09-10 5,382,000 180,000 0.15 3,535,241,634 5,166,720 0.960 2007-09-06
2642 2007-09-07 5,202,000 200,000 0.15 3,535,241,634 5,202,000 1.000 2007-09-05
2643 2007-09-06 5,002,000 -580,000 0.14 3,535,241,634 5,102,040 1.020 2007-09-04
2644 2007-09-05 5,582,000 -88,000 0.16 3,535,241,634 5,749,460 1.030 2007-09-03
2645 2007-09-04 5,670,000 -260,000 0.16 3,535,241,634 5,613,300 0.990 2007-08-31
2646 2007-09-03 5,930,000 -220,000 0.17 3,535,241,634 5,159,100 0.870 2007-08-30
2647 2007-08-30 6,150,000 -100,000 0.17 3,535,241,634 5,289,000 0.860 2007-08-28
2648 2007-08-29 6,250,000 210,000 0.18 3,535,241,634 5,375,000 0.860 2007-08-27
2649 2007-08-27 6,040,000 260,000 0.17 3,535,241,634 4,530,000 0.750 2007-08-23
2650 2007-08-24 5,780,000 456,000 0.16 3,535,241,634 4,161,600 0.720 2007-08-22
2651 2007-08-23 5,324,000 -160,000 0.15 3,535,241,634 3,833,280 0.720 2007-08-21
2652 2007-08-22 5,484,000 150,000 0.16 3,535,241,634 3,783,960 0.690 2007-08-20
2653 2007-08-21 5,334,000 50,000 0.15 3,535,241,634 3,360,420 0.630 2007-08-17
2654 2007-08-20 5,284,000 1,046,000 0.15 3,535,241,634 3,910,160 0.740 2007-08-16
2655 2007-08-17 4,238,000 -20,000 0.12 3,535,241,634 3,390,400 0.800 2007-08-15
2656 2007-08-16 4,258,000 -180,000 0.12 3,535,241,634 3,576,720 0.840 2007-08-14
2657 2007-08-15 4,438,000 -40,000 0.13 3,535,241,634 3,594,780 0.810 2007-08-13
2658 2007-08-14 4,478,000 -90,000 0.13 3,535,241,634 3,627,180 0.810 2007-08-10
2659 2007-08-13 4,568,000 440,000 0.13 3,535,241,634 3,928,480 0.860 2007-08-09
2660 2007-08-10 4,128,000 -100,000 0.12 3,535,241,634 3,673,920 0.890 2007-08-08
2661 2007-08-09 4,228,000 1,004,000 0.12 3,535,241,634 3,593,800 0.850 2007-08-07
2662 2007-08-08 3,224,000 -600,000 0.09 3,535,241,634 2,933,840 0.910 2007-08-06
2663 2007-08-07 3,824,000 552,000 0.11 3,535,241,634 3,632,800 0.950 2007-08-03
2664 2007-08-06 3,272,000 -440,000 0.09 3,535,241,634 3,075,680 0.940 2007-08-02
2665 2007-08-03 3,712,000 530,000 0.10 3,535,241,634 3,674,880 0.990 2007-08-01
2666 2007-08-02 3,182,000 -180,000 0.09 3,535,241,634 3,404,740 1.070 2007-07-31
2667 2007-08-01 3,362,000 -640,000 0.10 3,535,241,634 3,731,820 1.110 2007-07-30
2668 2007-07-31 4,002,000 -1,190,000 0.11 3,535,241,634 4,162,080 1.040 2007-07-27
2669 2007-07-30 5,192,000 1,610,000 0.15 3,535,241,634 5,711,200 1.100 2007-07-26
2670 2007-07-27 3,582,000 170,000 0.10 3,535,241,634 3,474,540 0.970 2007-07-25
2671 2007-07-26 3,412,000 -3,900,000 0.10 3,535,241,634 3,241,400 0.950 2007-07-24
2672 2007-07-25 7,312,000 660,000 0.21 3,535,241,634 7,092,640 0.970 2007-07-23
2673 2007-07-24 6,652,000 -30,000 0.19 3,535,241,634 7,317,200 1.100 2007-07-20
2674 2007-07-23 6,682,000 326,000 0.19 3,535,241,634 7,483,840 1.120 2007-07-19
2675 2007-07-20 6,356,000 1,174,000 0.18 3,535,241,634 6,864,480 1.080 2007-07-18
2676 2007-07-19 5,182,000 270,000 0.15 3,535,241,634 5,907,480 1.140 2007-07-17
2677 2007-07-18 4,912,000 300,000 0.14 3,535,241,634 5,845,280 1.190 2007-07-16
2678 2007-07-17 4,612,000 -124,000 0.13 3,535,241,634 5,396,040 1.170 2007-07-13
2679 2007-07-16 4,736,000 -50,000 0.13 3,535,241,634 5,541,120 1.170 2007-07-12
2680 2007-07-12 4,786,000 50,000 0.14 3,535,241,634 5,743,200 1.200 2007-07-10
2681 2007-07-11 4,736,000 12,000 0.13 3,535,241,634 5,872,640 1.240 2007-07-09
2682 2007-07-10 4,724,000 62,000 0.13 3,535,241,634 5,810,520 1.230 2007-07-06
2683 2007-07-09 4,662,000 898,000 0.13 3,535,241,634 5,920,740 1.270 2007-07-05
2684 2007-07-06 3,764,000 94,000 0.11 3,535,241,634 4,554,440 1.210 2007-07-04
2685 2007-07-05 3,670,000 -30,000 0.10 3,535,241,634 4,477,400 1.220 2007-07-03
2686 2007-07-04 3,700,000 490,000 0.10 3,535,241,634 4,440,000 1.200 2007-06-29
2687 2007-07-03 3,210,000 -394,000 0.09 3,535,241,634 4,108,800 1.280 2007-06-28
2688 2007-06-29 3,604,000 380,000 0.11 3,355,689,214 4,613,120 1.280 2007-06-27
2689 2007-06-28 3,224,000 16,000 0.10 3,355,689,214 4,320,160 1.340 2007-06-26
2690 2007-06-27 3,208,000 -2,342,000 0.10 3,355,689,214 4,427,040 1.380 2007-06-25
2691 2007-06-26 5,550,000 0.17 3,355,689,214 7,492,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top