Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2019-07-02 0 -1,916,000 0.00 11,712,227,964 0 7.580 2019-06-27
5 2019-06-27 1,916,000 10,000 0.02 11,712,227,464 14,350,840 7.490 2019-06-25
6 2019-06-20 1,906,000 64,000 0.02 11,712,227,464 13,799,440 7.240 2019-06-18
7 2019-06-19 1,842,000 -10,000 0.02 11,712,227,464 13,170,300 7.150 2019-06-17
8 2019-06-18 1,852,000 -18,000 0.02 11,712,227,464 13,241,800 7.150 2019-06-14
9 2019-06-13 1,870,000 -10,000 0.02 11,712,227,464 14,342,900 7.670 2019-06-11
10 2019-06-12 1,880,000 10,000 0.02 11,712,227,464 13,912,000 7.400 2019-06-10
11 2019-05-23 1,870,000 -20,000 0.02 11,711,929,464 14,249,400 7.620 2019-05-21
12 2019-05-22 1,890,000 12,000 0.02 11,711,929,464 14,326,200 7.580 2019-05-20
13 2019-05-21 1,878,000 14,000 0.02 11,711,929,464 15,024,000 8.000 2019-05-17
14 2019-05-20 1,864,000 56,000 0.02 11,711,929,464 15,415,280 8.270 2019-05-16
15 2019-05-15 1,808,000 10,000 0.02 11,711,929,464 14,952,160 8.270 2019-05-10
16 2019-05-14 1,798,000 4,000 0.02 11,711,929,464 14,384,000 8.000 2019-05-09
17 2019-05-10 1,794,000 2,000 0.02 11,711,929,464 15,500,160 8.640 2019-05-08
18 2019-05-09 1,792,000 24,000 0.02 11,711,929,464 15,751,680 8.790 2019-05-07
19 2019-05-08 1,768,000 -10,000 0.02 11,711,929,464 15,593,760 8.820 2019-05-06
20 2019-05-06 1,778,000 10,000 0.02 11,711,929,464 16,375,380 9.210 2019-05-02
21 2019-05-03 1,768,000 8,000 0.02 11,711,929,464 16,583,840 9.380 2019-04-30
22 2019-04-30 1,760,000 10,000 0.02 11,711,929,464 16,209,600 9.210 2019-04-26
23 2019-04-29 1,750,000 -80,000 0.01 11,710,892,714 15,977,500 9.130 2019-04-25
24 2019-04-26 1,830,000 -28,000 0.02 11,710,892,714 17,421,600 9.520 2019-04-24
25 2019-04-25 1,858,000 -10,000 0.02 11,710,892,714 17,242,240 9.280 2019-04-23
26 2019-04-24 1,868,000 -10,000 0.02 11,710,892,714 18,026,200 9.650 2019-04-18
27 2019-04-18 1,878,000 44,000 0.02 11,710,892,714 18,404,400 9.800 2019-04-16
28 2019-04-17 1,834,000 -26,000 0.02 11,710,892,714 17,899,840 9.760 2019-04-15
29 2019-04-16 1,860,000 22,000 0.02 11,710,892,714 18,600,000 10.00 2019-04-12
30 2019-04-12 1,838,000 4,000 0.02 11,710,892,714 18,380,000 10.00 2019-04-10
31 2019-04-11 1,834,000 -44,000 0.02 11,710,892,714 17,954,860 9.790 2019-04-09
32 2019-04-10 1,878,000 62,000 0.02 11,710,892,714 16,902,000 9.000 2019-04-08
33 2019-04-09 1,816,000 -4,000 0.02 11,710,892,714 16,344,000 9.000 2019-04-04
34 2019-04-08 1,820,000 4,000 0.02 11,710,892,714 16,361,800 8.990 2019-04-03
35 2019-04-03 1,816,000 30,000 0.02 11,710,892,714 15,998,960 8.810 2019-04-01
36 2019-04-02 1,786,000 -6,000 0.02 11,710,892,714 16,199,020 9.070 2019-03-29
37 2019-04-01 1,792,000 -52,000 0.02 11,710,892,714 15,877,120 8.860 2019-03-28
38 2019-03-29 1,844,000 -4,000 0.02 11,710,892,714 16,503,800 8.950 2019-03-27
39 2019-03-28 1,848,000 -10,000 0.02 11,710,892,714 16,539,600 8.950 2019-03-26
40 2019-03-27 1,858,000 10,000 0.02 11,698,332,436 16,722,000 9.000 2019-03-25
41 2019-03-25 1,848,000 80,000 0.02 11,698,332,436 17,334,240 9.380 2019-03-21
42 2019-03-22 1,768,000 6,000 0.02 11,698,332,436 16,796,000 9.500 2019-03-20
43 2019-03-21 1,762,000 -50,000 0.02 11,698,332,436 16,844,720 9.560 2019-03-19
44 2019-03-18 1,812,000 80,000 0.02 11,698,332,436 16,579,800 9.150 2019-03-14
45 2019-03-15 1,732,000 -50,000 0.01 11,698,332,436 16,176,880 9.340 2019-03-13
46 2019-03-14 1,782,000 -10,000 0.02 11,698,332,436 16,465,680 9.240 2019-03-12
47 2019-03-12 1,792,000 4,000 0.02 11,698,332,436 16,235,520 9.060 2019-03-08
48 2019-03-11 1,788,000 -10,000 0.02 11,698,332,436 16,610,520 9.290 2019-03-07
49 2019-03-08 1,798,000 -28,000 0.02 11,698,332,436 16,847,260 9.370 2019-03-06
50 2019-03-07 1,826,000 -34,000 0.02 11,698,332,436 17,347,000 9.500 2019-03-05
51 2019-03-06 1,860,000 -4,000 0.02 11,698,332,436 17,130,600 9.210 2019-03-04
52 2019-03-05 1,864,000 -84,000 0.02 11,698,332,436 16,421,840 8.810 2019-03-01
53 2019-03-01 1,948,000 94,000 0.02 11,698,332,436 15,252,840 7.830 2019-02-27
54 2019-02-28 1,854,000 100,000 0.02 11,698,332,436 14,665,140 7.910 2019-02-26
55 2019-02-27 1,754,000 -4,000 0.01 11,697,120,686 13,786,440 7.860 2019-02-25
56 2019-02-25 1,758,000 -50,000 0.02 11,697,120,686 13,923,360 7.920 2019-02-21
57 2019-02-21 1,808,000 100,000 0.02 11,697,120,686 13,740,800 7.600 2019-02-19
58 2019-02-20 1,708,000 -50,000 0.01 11,697,120,686 13,390,720 7.840 2019-02-18
59 2019-02-19 1,758,000 -2,000 0.02 11,697,120,686 13,589,340 7.730 2019-02-15
60 2019-02-18 1,760,000 -72,000 0.02 11,697,120,686 13,604,800 7.730 2019-02-14
61 2019-02-15 1,832,000 -24,000 0.02 11,697,120,686 13,446,880 7.340 2019-02-13
62 2019-02-14 1,856,000 -22,000 0.02 11,697,120,686 13,585,920 7.320 2019-02-12
63 2019-02-12 1,878,000 -30,000 0.02 11,697,120,686 13,540,380 7.210 2019-02-08
64 2019-02-11 1,908,000 10,000 0.02 11,697,120,686 13,737,600 7.200 2019-02-01
65 2019-02-08 1,898,000 2,000 0.02 11,697,120,686 13,627,640 7.180 2019-01-31
66 2019-01-31 1,896,000 -4,000 0.02 11,697,120,686 13,082,400 6.900 2019-01-29
67 2019-01-30 1,900,000 -4,000 0.02 11,696,849,436 12,996,000 6.840 2019-01-28
68 2019-01-22 1,904,000 10,000 0.02 11,696,849,436 13,194,720 6.930 2019-01-18
69 2019-01-14 1,894,000 4,000 0.02 11,678,096,099 12,879,200 6.800 2019-01-10
70 2019-01-10 1,890,000 -2,000 0.02 11,678,096,099 12,247,200 6.480 2019-01-08
71 2019-01-08 1,892,000 2,000 0.02 11,678,096,099 11,446,600 6.050 2019-01-04
72 2019-01-07 1,890,000 10,000 0.02 11,678,096,099 11,434,500 6.050 2019-01-03
73 2019-01-02 1,880,000 -12,000 0.02 11,678,096,099 11,580,800 6.160 2018-12-27
74 2018-12-28 1,892,000 -14,000 0.02 11,677,864,599 11,938,520 6.310 2018-12-21
75 2018-12-27 1,906,000 4,000 0.02 11,677,864,599 12,045,920 6.320 2018-12-20
76 2018-12-20 1,902,000 4,000 0.02 11,677,864,599 12,667,320 6.660 2018-12-18
77 2018-12-19 1,898,000 16,000 0.02 11,677,864,599 13,020,280 6.860 2018-12-17
78 2018-12-18 1,882,000 50,000 0.02 11,677,864,599 13,061,080 6.940 2018-12-14
79 2018-12-17 1,832,000 -50,000 0.02 11,677,864,599 13,043,840 7.120 2018-12-13
80 2018-12-10 1,882,000 -4,000 0.02 11,677,864,599 13,079,900 6.950 2018-12-06
81 2018-12-07 1,886,000 -4,000 0.02 11,677,864,599 13,503,760 7.160 2018-12-05
82 2018-11-29 1,890,000 -10,000 0.02 11,677,724,349 13,022,100 6.890 2018-11-27
83 2018-11-28 1,900,000 10,000 0.02 11,677,724,349 13,167,000 6.930 2018-11-26
84 2018-11-27 1,890,000 30,000 0.02 11,677,724,349 13,211,100 6.990 2018-11-23
85 2018-11-26 1,860,000 -10,000 0.02 11,677,724,349 13,224,600 7.110 2018-11-22
86 2018-11-23 1,870,000 4,000 0.02 11,677,724,349 13,351,800 7.140 2018-11-21
87 2018-11-22 1,866,000 102,000 0.02 11,677,724,349 13,173,960 7.060 2018-11-20
88 2018-11-21 1,764,000 -10,000 0.02 11,677,724,349 13,459,320 7.630 2018-11-19
89 2018-11-19 1,774,000 -80,000 0.02 11,677,724,349 13,588,840 7.660 2018-11-15
90 2018-11-16 1,854,000 -10,000 0.02 11,677,724,349 13,237,560 7.140 2018-11-14
91 2018-11-13 1,864,000 -10,000 0.02 11,677,724,349 13,476,720 7.230 2018-11-09
92 2018-11-08 1,874,000 -16,000 0.02 11,677,724,349 13,567,760 7.240 2018-11-06
93 2018-11-07 1,890,000 -14,000 0.02 11,677,724,349 13,626,900 7.210 2018-11-05
94 2018-11-05 1,904,000 -20,000 0.02 11,677,724,349 12,604,480 6.620 2018-11-01
95 2018-10-31 1,924,000 18,000 0.02 11,677,724,349 12,121,200 6.300 2018-10-29
96 2018-10-30 1,906,000 16,000 0.02 11,677,513,599 12,026,860 6.310 2018-10-26
97 2018-10-24 1,890,000 -18,000 0.02 11,677,513,599 13,494,600 7.140 2018-10-22
98 2018-10-23 1,908,000 -8,000 0.02 11,677,513,599 13,069,800 6.850 2018-10-19
99 2018-10-18 1,916,000 -16,000 0.02 11,677,513,599 11,687,600 6.100 2018-10-15
100 2018-10-16 1,932,000 16,000 0.02 11,677,513,599 12,113,640 6.270 2018-10-12
101 2018-10-15 1,916,000 -20,000 0.02 11,677,513,599 11,802,560 6.160 2018-10-11
102 2018-10-09 1,936,000 30,000 0.02 11,677,513,599 13,493,920 6.970 2018-10-05
103 2018-10-08 1,906,000 60,000 0.02 11,677,513,599 13,608,840 7.140 2018-10-04
104 2018-10-04 1,846,000 46,000 0.02 11,677,513,599 14,177,280 7.680 2018-10-02
105 2018-10-02 1,800,000 50,000 0.02 11,677,513,599 13,626,000 7.570 2018-09-27
106 2018-09-27 1,750,000 -50,000 0.01 11,677,470,599 13,440,000 7.680 2018-09-24
107 2018-09-21 1,800,000 -22,000 0.02 11,677,470,599 13,626,000 7.570 2018-09-19
108 2018-09-20 1,822,000 4,000 0.02 11,677,470,599 13,665,000 7.500 2018-09-18
109 2018-09-18 1,818,000 -64,000 0.02 11,677,470,599 13,907,700 7.650 2018-09-14
110 2018-09-14 1,882,000 184,000 0.02 11,677,470,599 13,042,260 6.930 2018-09-12
111 2018-09-13 1,698,000 56,000 0.01 11,677,470,599 12,225,600 7.200 2018-09-11
112 2018-09-12 1,642,000 58,000 0.01 11,677,470,599 12,150,800 7.400 2018-09-10
113 2018-09-07 1,584,000 -50,000 0.01 11,675,128,744 12,339,360 7.790 2018-09-05
114 2018-09-06 1,634,000 -50,000 0.01 11,675,128,744 13,268,080 8.120 2018-09-04
115 2018-09-05 1,684,000 50,000 0.01 11,675,128,744 12,916,280 7.670 2018-09-03
116 2018-09-04 1,634,000 30,000 0.01 11,675,128,744 12,973,960 7.940 2018-08-31
117 2018-09-03 1,604,000 -18,000 0.01 11,675,128,744 13,120,720 8.180 2018-08-30
118 2018-08-30 1,622,000 30,000 0.01 11,674,431,744 13,105,760 8.080 2018-08-28
119 2018-08-29 1,592,000 -16,000 0.01 11,674,431,744 12,895,200 8.100 2018-08-27
120 2018-08-28 1,608,000 8,000 0.01 11,674,431,744 12,590,640 7.830 2018-08-24
121 2018-08-27 1,600,000 -8,000 0.01 11,674,431,744 12,320,000 7.700 2018-08-23
122 2018-08-24 1,608,000 -14,000 0.01 11,674,431,744 11,754,480 7.310 2018-08-22
123 2018-08-23 1,622,000 -14,000 0.01 11,674,431,744 12,116,340 7.470 2018-08-21
124 2018-08-21 1,636,000 50,000 0.01 11,674,431,744 10,617,640 6.490 2018-08-17
125 2018-08-20 1,586,000 -8,000 0.01 11,674,431,744 11,006,840 6.940 2018-08-16
126 2018-08-17 1,594,000 16,000 0.01 11,674,431,744 11,285,520 7.080 2018-08-15
127 2018-08-16 1,578,000 12,000 0.01 11,674,431,744 11,835,000 7.500 2018-08-14
128 2018-08-15 1,566,000 10,000 0.01 11,674,431,744 12,261,780 7.830 2018-08-13
129 2018-08-13 1,556,000 -414,000 0.01 11,674,431,744 12,588,040 8.090 2018-08-09
130 2018-08-10 1,970,000 -200,000 0.02 11,674,431,744 14,735,600 7.480 2018-08-08
131 2018-08-09 2,170,000 510,000 0.02 11,674,431,744 16,817,500 7.750 2018-08-07
132 2018-08-08 1,660,000 -90,000 0.01 11,674,431,744 12,035,000 7.250 2018-08-06
133 2018-08-07 1,750,000 2,000 0.01 11,674,431,744 13,352,500 7.630 2018-08-03
134 2018-08-06 1,748,000 60,000 0.01 11,674,431,744 13,791,720 7.890 2018-08-02
135 2018-08-02 1,688,000 -34,000 0.01 11,674,431,744 13,571,520 8.040 2018-07-31
136 2018-08-01 1,722,000 48,000 0.02 9,846,845,537 14,034,300 8.150 2018-07-30
137 2018-07-30 1,674,000 2,000 0.02 9,846,760,037 14,011,380 8.370 2018-07-26
138 2018-07-27 1,672,000 12,000 0.02 9,846,760,037 14,094,960 8.430 2018-07-25
139 2018-07-26 1,660,000 -10,000 0.02 9,846,760,037 13,761,400 8.290 2018-07-24
140 2018-07-25 1,670,000 10,000 0.02 9,846,760,037 13,343,300 7.990 2018-07-23
141 2018-07-23 1,660,000 -12,000 0.02 9,846,760,037 13,114,000 7.900 2018-07-19
142 2018-07-18 1,672,000 8,000 0.02 9,846,760,037 13,676,960 8.180 2018-07-16
143 2018-07-17 1,664,000 -50,000 0.02 9,846,760,037 13,644,800 8.200 2018-07-13
144 2018-07-16 1,714,000 80,000 0.02 9,846,760,037 13,369,200 7.800 2018-07-12
145 2018-07-12 1,634,000 6,000 0.02 9,846,760,037 11,846,500 7.250 2018-07-10
146 2018-07-10 1,628,000 22,000 0.02 9,846,760,037 11,233,200 6.900 2018-07-06
147 2018-07-09 1,606,000 -78,000 0.02 9,846,760,037 10,920,800 6.800 2018-07-05
148 2018-07-06 1,684,000 100,000 0.02 9,846,760,037 12,040,600 7.150 2018-07-04
149 2018-07-05 1,584,000 -40,000 0.02 9,846,760,037 11,769,120 7.430 2018-07-03
150 2018-07-04 1,624,000 44,000 0.02 9,846,760,037 12,293,680 7.570 2018-06-29
151 2018-07-03 1,580,000 64,000 0.02 9,846,760,037 11,249,600 7.120 2018-06-28
152 2018-06-29 1,516,000 18,000 0.02 9,844,206,537 11,157,760 7.360 2018-06-27
153 2018-06-28 1,498,000 50,000 0.02 9,844,206,537 11,339,860 7.570 2018-06-26
154 2018-06-27 1,448,000 120,000 0.01 9,844,206,537 11,222,000 7.750 2018-06-25
155 2018-06-25 1,328,000 -248,000 0.01 9,844,206,537 9,641,280 7.260 2018-06-21
156 2018-06-22 1,576,000 -4,000 0.02 9,844,206,537 11,835,760 7.510 2018-06-20
157 2018-06-21 1,580,000 -20,000 0.02 9,844,206,537 11,281,200 7.140 2018-06-19
158 2018-06-20 1,600,000 -48,000 0.02 9,844,206,537 11,872,000 7.420 2018-06-15
159 2018-06-19 1,648,000 28,000 0.02 9,844,206,537 12,590,720 7.640 2018-06-14
160 2018-06-15 1,620,000 -272,000 0.02 9,844,206,537 13,770,000 8.500 2018-06-13
161 2018-06-14 1,892,000 -12,000 0.02 9,844,206,537 15,646,840 8.270 2018-06-12
162 2018-06-13 1,904,000 -94,000 0.02 9,844,206,537 15,688,960 8.240 2018-06-11
163 2018-06-11 1,998,000 -72,000 0.02 9,844,206,537 14,665,320 7.340 2018-06-07
164 2018-06-08 2,070,000 -82,000 0.02 9,844,206,537 15,152,400 7.320 2018-06-06
165 2018-06-07 2,152,000 -142,000 0.02 9,844,206,537 15,064,000 7.000 2018-06-05
166 2018-06-06 2,294,000 30,000 0.02 9,844,206,537 15,989,180 6.970 2018-06-04
167 2018-06-05 2,264,000 38,000 0.02 9,844,206,537 15,893,280 7.020 2018-06-01
168 2018-06-04 2,226,000 -26,000 0.02 9,844,206,537 16,004,940 7.190 2018-05-31
169 2018-06-01 2,252,000 16,000 0.02 9,844,206,537 16,079,280 7.140 2018-05-30
170 2018-05-31 2,236,000 796,000 0.02 9,844,206,537 15,674,360 7.010 2018-05-29
171 2018-05-30 1,440,000 176,000 0.01 9,842,737,787 9,748,800 6.770 2018-05-28
172 2018-05-29 1,264,000 -8,000 0.01 9,842,737,787 8,759,520 6.930 2018-05-25
173 2018-05-28 1,272,000 -684,000 0.01 9,842,737,787 8,764,080 6.890 2018-05-24
174 2018-05-25 1,956,000 -64,000 0.02 9,842,737,787 13,281,240 6.790 2018-05-23
175 2018-05-24 2,020,000 -148,000 0.02 9,842,737,787 11,978,600 5.930 2018-05-21
176 2018-05-23 2,168,000 -222,000 0.02 9,842,737,787 12,531,040 5.780 2018-05-18
177 2018-05-21 2,390,000 174,000 0.02 9,842,737,787 13,384,000 5.600 2018-05-17
178 2018-05-18 2,216,000 10,000 0.02 9,842,737,787 9,839,040 4.440 2018-05-16
179 2018-05-17 2,206,000 -40,000 0.02 9,842,737,787 9,574,040 4.340 2018-05-15
180 2018-05-14 2,246,000 28,000 0.02 9,842,737,787 9,882,400 4.400 2018-05-10
181 2018-05-11 2,218,000 -20,000 0.02 9,842,737,787 9,537,400 4.300 2018-05-09
182 2018-05-10 2,238,000 10,000 0.02 9,842,737,787 9,645,780 4.310 2018-05-08
183 2018-05-09 2,228,000 -60,000 0.02 9,842,737,787 9,290,760 4.170 2018-05-07
184 2018-05-08 2,288,000 10,000 0.02 9,842,737,787 9,243,520 4.040 2018-05-04
185 2018-05-07 2,278,000 -10,000 0.02 9,842,737,787 9,157,560 4.020 2018-05-03
186 2018-05-04 2,288,000 56,000 0.02 9,842,737,787 9,335,040 4.080 2018-05-02
187 2018-04-24 2,232,000 -8,000 0.02 9,842,737,787 8,861,040 3.970 2018-04-20
188 2018-04-23 2,240,000 8,000 0.02 9,842,737,787 9,004,800 4.020 2018-04-19
189 2018-04-20 2,232,000 10,000 0.02 9,842,737,787 8,838,720 3.960 2018-04-18
190 2018-04-18 2,222,000 -8,000 0.02 9,842,737,787 9,154,640 4.120 2018-04-16
191 2018-04-17 2,230,000 -2,000 0.02 9,842,737,787 9,165,300 4.110 2018-04-13
192 2018-04-12 2,232,000 10,000 0.02 9,842,737,787 8,994,960 4.030 2018-04-10
193 2018-03-28 2,222,000 -50,000 0.02 9,842,737,787 8,732,460 3.930 2018-03-26
194 2018-03-23 2,272,000 -6,000 0.02 9,842,737,787 9,383,360 4.130 2018-03-21
195 2018-03-22 2,278,000 -12,000 0.02 9,842,737,787 9,430,920 4.140 2018-03-20
196 2018-03-20 2,290,000 -40,000 0.02 9,829,221,498 9,457,700 4.130 2018-03-16
197 2018-03-19 2,330,000 -50,000 0.02 9,829,221,498 9,553,000 4.100 2018-03-15
198 2018-03-15 2,380,000 56,000 0.02 9,829,221,498 9,781,800 4.110 2018-03-13
199 2018-03-14 2,324,000 8,000 0.02 9,829,221,498 9,435,440 4.060 2018-03-12
200 2018-03-12 2,316,000 20,000 0.02 9,829,221,498 9,217,680 3.980 2018-03-08
201 2018-03-09 2,296,000 14,000 0.02 9,829,221,498 8,977,360 3.910 2018-03-07
202 2018-03-02 2,282,000 -16,000 0.02 9,829,221,498 8,785,700 3.850 2018-02-28
203 2018-03-01 2,298,000 -50,000 0.02 9,829,221,498 9,100,080 3.960 2018-02-27
204 2018-02-22 2,348,000 8,000 0.02 9,829,221,498 9,016,320 3.840 2018-02-20
205 2018-02-20 2,340,000 48,000 0.02 9,829,221,498 8,658,000 3.700 2018-02-13
206 2018-02-14 2,292,000 -20,000 0.02 9,829,221,498 8,342,880 3.640 2018-02-12
207 2018-02-13 2,312,000 -24,000 0.02 9,829,221,498 8,276,960 3.580 2018-02-09
208 2018-02-08 2,336,000 18,000 0.02 9,829,221,498 8,876,800 3.800 2018-02-06
209 2018-02-07 2,318,000 -16,000 0.02 9,829,221,498 9,248,820 3.990 2018-02-05
210 2018-01-31 2,334,000 16,000 0.02 9,829,221,498 9,662,760 4.140 2018-01-29
211 2018-01-30 2,318,000 16,000 0.02 9,829,221,498 9,666,060 4.170 2018-01-26
212 2018-01-29 2,302,000 -32,000 0.02 9,829,221,498 9,714,440 4.220 2018-01-25
213 2018-01-25 2,334,000 16,000 0.02 9,829,221,498 9,709,440 4.160 2018-01-23
214 2018-01-23 2,318,000 -6,000 0.02 9,829,221,498 9,735,600 4.200 2018-01-19
215 2018-01-22 2,324,000 -6,000 0.02 9,829,221,498 9,272,760 3.990 2018-01-18
216 2018-01-19 2,330,000 -40,000 0.02 9,829,221,498 9,296,700 3.990 2018-01-17
217 2018-01-16 2,370,000 16,000 0.02 9,829,221,498 9,480,000 4.000 2018-01-12
218 2018-01-12 2,354,000 -134,000 0.02 9,829,221,498 9,651,400 4.100 2018-01-10
219 2018-01-11 2,488,000 150,000 0.03 9,829,221,498 10,374,960 4.170 2018-01-09
220 2018-01-09 2,338,000 10,000 0.02 9,829,221,498 9,562,420 4.090 2018-01-05
221 2018-01-05 2,328,000 -44,000 0.02 9,829,221,498 9,428,400 4.050 2018-01-03
222 2018-01-04 2,372,000 -188,000 0.03 9,386,796,498 9,440,560 3.980 2018-01-02
223 2018-01-03 2,560,000 -182,000 0.03 9,386,796,498 10,112,000 3.950 2017-12-29
224 2018-01-02 2,742,000 40,000 0.03 9,386,796,498 10,995,420 4.010 2017-12-28
225 2017-12-28 2,702,000 -16,000 0.03 9,386,796,498 10,564,820 3.910 2017-12-22
226 2017-12-20 2,718,000 16,000 0.03 9,386,796,498 10,274,040 3.780 2017-12-18
227 2017-12-11 2,702,000 50,000 0.03 9,386,796,498 9,943,360 3.680 2017-12-07
228 2017-12-06 2,652,000 -40,000 0.03 9,386,796,498 10,210,200 3.850 2017-12-04
229 2017-12-01 2,692,000 4,000 0.03 9,386,796,498 10,525,720 3.910 2017-11-29
230 2017-11-30 2,688,000 -2,000 0.03 9,386,796,498 10,671,360 3.970 2017-11-28
231 2017-11-29 2,690,000 -20,000 0.03 9,386,796,498 10,786,900 4.010 2017-11-27
232 2017-11-28 2,710,000 2,000 0.03 9,386,796,498 10,894,200 4.020 2017-11-24
233 2017-11-27 2,708,000 -10,000 0.03 9,386,796,498 11,048,640 4.080 2017-11-23
234 2017-11-23 2,718,000 -4,000 0.03 9,386,796,498 11,687,400 4.300 2017-11-21
235 2017-11-22 2,722,000 6,000 0.03 9,382,724,248 11,759,040 4.320 2017-11-20
236 2017-11-21 2,716,000 34,000 0.03 9,382,724,248 11,352,880 4.180 2017-11-17
237 2017-11-20 2,682,000 40,000 0.03 9,382,724,248 11,961,720 4.460 2017-11-16
238 2017-11-17 2,642,000 -8,000 0.03 9,382,724,248 11,413,440 4.320 2017-11-15
239 2017-11-16 2,650,000 -158,000 0.03 9,382,724,248 11,448,000 4.320 2017-11-14
240 2017-11-15 2,808,000 -56,000 0.03 9,382,724,248 11,737,440 4.180 2017-11-13
241 2017-11-14 2,864,000 -46,000 0.03 9,382,724,248 12,086,080 4.220 2017-11-10
242 2017-11-13 2,910,000 30,000 0.03 9,382,724,248 12,571,200 4.320 2017-11-09
243 2017-11-10 2,880,000 20,000 0.03 9,382,724,248 11,808,000 4.100 2017-11-08
244 2017-11-09 2,860,000 -4,000 0.03 9,382,724,248 11,583,000 4.050 2017-11-07
245 2017-11-03 2,864,000 -24,000 0.03 9,382,724,248 11,828,320 4.130 2017-11-01
246 2017-11-02 2,888,000 18,000 0.03 9,382,724,248 12,071,840 4.180 2017-10-31
247 2017-10-31 2,870,000 10,000 0.03 9,382,724,248 11,393,900 3.970 2017-10-27
248 2017-10-27 2,860,000 2,000 0.03 9,382,724,248 11,554,400 4.040 2017-10-25
249 2017-10-26 2,858,000 6,000 0.03 9,382,724,248 11,517,740 4.030 2017-10-24
250 2017-10-25 2,852,000 -18,000 0.03 9,382,724,248 11,835,800 4.150 2017-10-23
251 2017-10-24 2,870,000 10,000 0.03 9,382,724,248 11,422,600 3.980 2017-10-20
252 2017-10-23 2,860,000 -72,000 0.03 9,382,724,248 11,182,600 3.910 2017-10-19
253 2017-10-20 2,932,000 -4,000 0.03 9,382,724,248 12,079,840 4.120 2017-10-18
254 2017-10-19 2,936,000 -6,000 0.03 9,382,724,248 12,301,840 4.190 2017-10-17
255 2017-10-18 2,942,000 10,000 0.03 9,382,724,248 12,503,500 4.250 2017-10-16
256 2017-10-17 2,932,000 -14,000 0.03 9,382,724,248 12,285,080 4.190 2017-10-13
257 2017-10-16 2,946,000 -62,000 0.03 9,382,724,248 12,284,820 4.170 2017-10-12
258 2017-10-13 3,008,000 22,000 0.03 9,382,724,248 12,663,680 4.210 2017-10-11
259 2017-10-12 2,986,000 -36,000 0.03 9,382,724,248 13,138,400 4.400 2017-10-10
260 2017-10-11 3,022,000 8,000 0.03 9,382,724,248 12,118,220 4.010 2017-10-09
261 2017-10-04 3,014,000 24,000 0.03 9,382,724,248 11,754,600 3.900 2017-09-29
262 2017-10-03 2,990,000 20,000 0.03 9,382,724,248 11,152,700 3.730 2017-09-28
263 2017-09-28 2,970,000 -60,000 0.03 9,380,236,918 11,078,100 3.730 2017-09-26
264 2017-09-27 3,030,000 -52,000 0.03 9,380,236,918 11,695,800 3.860 2017-09-25
265 2017-09-22 3,082,000 -20,000 0.03 9,380,236,918 11,649,960 3.780 2017-09-20
266 2017-09-21 3,102,000 -38,000 0.03 9,380,236,918 12,159,840 3.920 2017-09-19
267 2017-09-20 3,140,000 -10,000 0.03 9,380,236,918 11,304,000 3.600 2017-09-18
268 2017-09-18 3,150,000 2,000 0.03 9,380,236,918 11,119,500 3.530 2017-09-14
269 2017-09-15 3,148,000 2,000 0.03 9,380,236,918 11,238,360 3.570 2017-09-13
270 2017-09-07 3,146,000 70,000 0.03 9,380,236,918 11,231,220 3.570 2017-09-05
271 2017-09-04 3,076,000 14,000 0.03 9,380,236,918 11,227,400 3.650 2017-08-31
272 2017-08-31 3,062,000 44,000 0.03 9,380,236,918 10,717,000 3.500 2017-08-29
273 2017-08-30 3,018,000 -6,000 0.03 9,380,236,918 10,623,360 3.520 2017-08-28
274 2017-08-25 3,024,000 24,000 0.03 9,380,236,918 10,916,640 3.610 2017-08-22
275 2017-08-02 3,000,000 134,000 0.03 9,380,236,918 11,160,000 3.720 2017-07-31
276 2017-07-28 2,866,000 8,000 0.03 9,380,236,918 10,747,500 3.750 2017-07-26
277 2017-07-27 2,858,000 50,000 0.03 9,380,236,918 10,860,400 3.800 2017-07-25
278 2017-07-21 2,808,000 -16,000 0.03 9,380,236,918 10,866,960 3.870 2017-07-19
279 2017-07-19 2,824,000 -300,000 0.03 9,380,236,918 10,815,920 3.830 2017-07-17
280 2017-07-14 3,124,000 -4,000 0.03 9,380,236,918 12,308,560 3.940 2017-07-12
281 2017-07-13 3,128,000 4,000 0.03 9,380,236,918 11,542,320 3.690 2017-07-11
282 2017-06-30 3,124,000 50,000 0.03 9,380,236,918 11,839,960 3.790 2017-06-28
283 2017-06-29 3,074,000 2,000 0.04 8,192,736,918 11,834,900 3.850 2017-06-27
284 2017-06-28 3,072,000 2,000 0.04 8,192,736,918 12,165,120 3.960 2017-06-26
285 2017-06-27 3,070,000 -2,000 0.04 8,192,736,918 11,911,600 3.880 2017-06-23
286 2017-06-26 3,072,000 380,000 0.04 8,192,736,918 11,520,000 3.750 2017-06-22
287 2017-06-23 2,692,000 -28,000 0.03 8,192,736,918 9,556,600 3.550 2017-06-21
288 2017-06-22 2,720,000 6,000 0.03 8,192,736,918 9,846,400 3.620 2017-06-20
289 2017-06-21 2,714,000 20,000 0.03 8,192,736,918 9,960,380 3.670 2017-06-19
290 2017-06-20 2,694,000 10,000 0.03 8,192,736,918 9,779,220 3.630 2017-06-16
291 2017-06-19 2,684,000 -48,000 0.03 8,192,736,918 9,984,480 3.720 2017-06-15
292 2017-06-16 2,732,000 20,000 0.03 8,192,736,918 10,381,600 3.800 2017-06-14
293 2017-06-15 2,712,000 -8,000 0.03 8,192,736,918 10,631,040 3.920 2017-06-13
294 2017-06-14 2,720,000 4,000 0.03 8,192,736,918 10,553,600 3.880 2017-06-12
295 2017-06-13 2,716,000 72,000 0.03 8,192,736,918 10,864,000 4.000 2017-06-09
296 2017-06-12 2,644,000 18,000 0.03 8,192,736,918 10,285,160 3.890 2017-06-08
297 2017-06-08 2,626,000 16,000 0.03 8,192,736,918 10,110,100 3.850 2017-06-06
298 2017-06-07 2,610,000 18,000 0.03 8,192,736,918 9,787,500 3.750 2017-06-05
299 2017-06-06 2,592,000 100,000 0.03 8,192,736,918 9,953,280 3.840 2017-06-02
300 2017-06-05 2,492,000 270,000 0.03 8,192,736,918 9,693,880 3.890 2017-06-01
301 2017-06-02 2,222,000 -58,000 0.03 8,192,736,918 8,821,340 3.970 2017-05-31
302 2017-06-01 2,280,000 34,000 0.03 8,192,736,918 8,618,400 3.780 2017-05-29
303 2017-05-31 2,246,000 226,000 0.03 8,192,736,918 8,692,020 3.870 2017-05-26
304 2017-05-29 2,020,000 20,000 0.02 8,192,736,918 7,857,800 3.890 2017-05-25
305 2017-05-26 2,000,000 172,000 0.02 8,192,736,918 8,200,000 4.100 2017-05-24
306 2017-05-25 1,828,000 -446,000 0.02 8,192,736,918 7,714,160 4.220 2017-05-23
307 2017-05-24 2,274,000 282,000 0.03 8,192,736,918 9,732,720 4.280 2017-05-22
308 2017-05-23 1,992,000 8,000 0.02 8,192,736,918 7,549,680 3.790 2017-05-19
309 2017-05-22 1,984,000 142,000 0.02 8,192,736,918 6,765,440 3.410 2017-05-18
310 2017-05-19 1,842,000 -152,000 0.02 8,192,736,918 6,502,260 3.530 2017-05-17
311 2017-05-12 1,994,000 -76,000 0.02 8,192,736,918 6,540,320 3.280 2017-05-10
312 2017-05-11 2,070,000 -140,000 0.03 8,192,736,918 6,417,000 3.100 2017-05-09
313 2017-05-10 2,210,000 300,000 0.03 8,192,736,918 6,563,700 2.970 2017-05-08
314 2017-05-05 1,910,000 2,000 0.02 8,192,736,918 5,749,100 3.010 2017-05-02
315 2017-04-27 1,908,000 42,000 0.02 8,192,736,918 6,010,200 3.150 2017-04-25
316 2017-04-26 1,866,000 20,000 0.02 8,192,736,918 5,728,620 3.070 2017-04-24
317 2017-04-25 1,846,000 6,000 0.02 8,192,736,918 5,630,300 3.050 2017-04-21
318 2017-04-24 1,840,000 2,000 0.02 8,192,736,918 5,759,200 3.130 2017-04-20
319 2017-04-21 1,838,000 -16,000 0.02 8,192,736,918 5,918,360 3.220 2017-04-19
320 2017-04-19 1,854,000 -10,000 0.02 8,192,736,918 5,895,720 3.180 2017-04-13
321 2017-04-18 1,864,000 10,000 0.02 8,192,736,918 6,020,720 3.230 2017-04-12
322 2017-04-13 1,854,000 28,000 0.02 8,192,736,918 5,895,720 3.180 2017-04-11
323 2017-04-12 1,826,000 20,000 0.02 8,192,736,918 6,044,060 3.310 2017-04-10
324 2017-04-10 1,806,000 -20,000 0.02 8,192,736,918 6,194,580 3.430 2017-04-06
325 2017-04-07 1,826,000 30,000 0.02 8,192,736,918 6,445,780 3.530 2017-04-05
326 2017-04-06 1,796,000 10,000 0.02 8,192,736,918 6,070,480 3.380 2017-04-03
327 2017-03-31 1,786,000 30,000 0.02 8,192,736,918 6,411,740 3.590 2017-03-29
328 2017-03-30 1,756,000 32,000 0.02 8,192,736,918 6,286,480 3.580 2017-03-28
329 2017-03-29 1,724,000 -6,000 0.02 8,192,736,918 6,102,960 3.540 2017-03-27
330 2017-03-28 1,730,000 10,000 0.02 8,192,736,918 6,574,000 3.800 2017-03-24
331 2017-03-27 1,720,000 -90,000 0.02 8,192,736,918 6,673,600 3.880 2017-03-23
332 2017-03-24 1,810,000 -42,000 0.02 8,192,736,918 7,167,600 3.960 2017-03-22
333 2017-03-23 1,852,000 48,000 0.02 8,192,736,918 6,889,440 3.720 2017-03-21
334 2017-03-22 1,804,000 -20,000 0.02 8,192,736,918 6,746,960 3.740 2017-03-20
335 2017-03-21 1,824,000 40,000 0.02 8,192,736,918 5,891,520 3.230 2017-03-17
336 2017-03-17 1,784,000 -40,000 0.02 8,192,736,918 5,619,600 3.150 2017-03-15
337 2017-03-16 1,824,000 30,000 0.02 8,192,736,918 5,855,040 3.210 2017-03-14
338 2017-03-09 1,794,000 -26,000 0.02 8,182,435,288 5,435,820 3.030 2017-03-07
339 2017-03-08 1,820,000 80,000 0.02 8,182,435,288 5,805,800 3.190 2017-03-06
340 2017-03-02 1,740,000 80,000 0.02 8,182,435,288 5,933,400 3.410 2017-02-28
341 2017-02-28 1,660,000 20,000 0.02 8,182,435,288 6,009,200 3.620 2017-02-24
342 2017-02-27 1,640,000 -8,000 0.02 8,182,435,288 6,133,600 3.740 2017-02-23
343 2017-02-22 1,648,000 190,000 0.02 8,182,435,288 5,949,280 3.610 2017-02-20
344 2017-02-17 1,458,000 288,000 0.02 8,182,435,288 5,292,540 3.630 2017-02-15
345 2017-02-16 1,170,000 158,000 0.01 8,182,435,288 4,176,900 3.570 2017-02-14
346 2017-02-15 1,012,000 8,000 0.01 8,182,435,288 3,683,680 3.640 2017-02-13
347 2017-02-14 1,004,000 32,000 0.01 8,182,435,288 3,694,720 3.680 2017-02-10
348 2017-01-16 972,000 26,000 0.01 8,182,435,288 3,790,800 3.900 2017-01-12
349 2017-01-06 946,000 4,000 0.01 8,182,435,288 3,632,640 3.840 2017-01-04
350 2016-12-30 942,000 10,000 0.01 8,182,435,288 3,570,180 3.790 2016-12-28
351 2016-12-28 932,000 8,000 0.01 8,182,435,288 3,522,960 3.780 2016-12-22
352 2016-12-22 924,000 -28,000 0.01 8,182,435,288 3,575,880 3.870 2016-12-20
353 2016-12-14 952,000 6,000 0.01 8,182,435,288 3,665,200 3.850 2016-12-12
354 2016-12-08 946,000 16,000 0.01 8,182,435,288 3,859,680 4.080 2016-12-06
355 2016-12-07 930,000 14,000 0.01 8,182,435,288 3,794,400 4.080 2016-12-05
356 2016-12-06 916,000 10,000 0.01 8,182,435,288 3,810,560 4.160 2016-12-02
357 2016-12-02 906,000 16,000 0.01 8,182,435,288 3,932,040 4.340 2016-11-30
358 2016-11-30 890,000 10,000 0.01 8,182,435,288 3,827,000 4.300 2016-11-28
359 2016-11-03 880,000 4,000 0.01 8,182,435,288 3,528,800 4.010 2016-11-01
360 2016-10-13 876,000 6,000 0.01 8,181,500,508 3,775,560 4.310 2016-10-11
361 2016-09-26 870,000 2,000 0.01 8,181,500,508 4,176,000 4.800 2016-09-22
362 2016-09-15 868,000 2,000 0.01 8,181,500,508 4,123,000 4.750 2016-09-13
363 2016-09-14 866,000 2,000 0.01 8,181,500,508 4,052,880 4.680 2016-09-12
364 2016-09-13 864,000 8,000 0.01 8,181,500,508 4,173,120 4.830 2016-09-09
365 2016-09-09 856,000 10,000 0.01 8,181,500,508 4,194,400 4.900 2016-09-07
366 2016-09-07 846,000 18,000 0.01 8,181,500,508 4,035,420 4.770 2016-09-05
367 2016-08-26 828,000 -4,000 0.01 8,181,500,508 4,355,280 5.260 2016-08-24
368 2016-08-19 832,000 -188,000 0.01 8,178,148,593 4,559,360 5.480 2016-08-17
369 2016-08-03 1,020,000 -20,000 0.01 8,178,148,593 5,497,800 5.390 2016-07-29
370 2016-07-27 1,040,000 -10,000 0.01 8,178,148,593 5,824,000 5.600 2016-07-25
371 2016-07-26 1,050,000 10,000 0.01 8,178,148,593 5,796,000 5.520 2016-07-22
372 2016-07-20 1,040,000 -8,000 0.01 8,178,148,593 5,928,000 5.700 2016-07-18
373 2016-07-04 1,048,000 -70,000 0.01 8,176,282,833 5,858,320 5.590 2016-06-29
374 2016-06-23 1,118,000 -10,000 0.01 8,176,272,833 6,283,160 5.620 2016-06-21
375 2016-06-20 1,128,000 -10,000 0.01 8,176,272,833 6,102,480 5.410 2016-06-16
376 2016-06-17 1,138,000 24,000 0.01 8,176,272,833 6,293,140 5.530 2016-06-15
377 2016-06-15 1,114,000 28,000 0.01 8,176,272,833 5,926,480 5.320 2016-06-13
378 2016-06-13 1,086,000 10,000 0.01 8,176,272,833 6,135,900 5.650 2016-06-08
379 2016-06-10 1,076,000 20,000 0.01 8,176,272,833 6,230,040 5.790 2016-06-07
380 2016-06-07 1,056,000 10,000 0.01 8,176,272,833 6,135,360 5.810 2016-06-03
381 2016-06-03 1,046,000 -8,000 0.01 8,176,272,833 6,192,320 5.920 2016-06-01
382 2016-06-02 1,054,000 6,000 0.01 8,176,272,833 5,976,180 5.670 2016-05-31
383 2016-05-31 1,048,000 -2,000 0.01 8,176,272,833 5,816,400 5.550 2016-05-27
384 2016-05-30 1,050,000 4,000 0.01 8,176,272,833 5,775,000 5.500 2016-05-26
385 2016-05-18 1,046,000 -6,000 0.01 8,176,272,833 5,543,800 5.300 2016-05-16
386 2016-05-17 1,052,000 -6,000 0.01 8,176,272,833 5,523,000 5.250 2016-05-13
387 2016-05-12 1,058,000 -10,000 0.01 8,176,272,833 5,237,100 4.950 2016-05-10
388 2016-05-11 1,068,000 140,000 0.01 8,176,272,833 5,404,080 5.060 2016-05-09
389 2016-05-10 928,000 -10,000 0.01 8,176,272,833 4,779,200 5.150 2016-05-06
390 2016-05-06 938,000 12,000 0.01 8,176,272,833 4,858,840 5.180 2016-05-04
391 2016-05-05 926,000 40,000 0.01 8,176,272,833 4,768,900 5.150 2016-05-03
392 2016-05-04 886,000 10,000 0.01 8,176,272,833 4,651,500 5.250 2016-04-29
393 2016-04-28 876,000 -44,000 0.01 8,175,184,443 4,607,760 5.260 2016-04-26
394 2016-04-27 920,000 -102,000 0.01 8,175,184,443 5,161,200 5.610 2016-04-25
395 2016-04-26 1,022,000 18,000 0.01 8,175,184,443 5,222,420 5.110 2016-04-22
396 2016-04-25 1,004,000 2,000 0.01 8,175,184,443 5,100,320 5.080 2016-04-21
397 2016-04-22 1,002,000 -66,000 0.01 8,175,184,443 4,719,420 4.710 2016-04-20
398 2016-04-21 1,068,000 -106,000 0.01 8,175,184,443 5,105,040 4.780 2016-04-19
399 2016-04-18 1,174,000 -8,000 0.01 8,172,644,639 5,400,400 4.600 2016-04-14
400 2016-04-15 1,182,000 -2,000 0.01 8,172,644,639 5,472,660 4.630 2016-04-13
401 2016-04-14 1,184,000 -2,000 0.01 8,172,644,639 5,399,040 4.560 2016-04-12
402 2016-04-12 1,186,000 10,000 0.01 8,172,644,639 5,218,400 4.400 2016-04-08
403 2016-04-08 1,176,000 2,000 0.01 8,172,644,639 5,197,920 4.420 2016-04-06
404 2016-04-07 1,174,000 2,000 0.01 8,172,644,639 5,247,780 4.470 2016-04-05
405 2016-04-06 1,172,000 -6,000 0.01 8,172,644,639 5,356,040 4.570 2016-04-01
406 2016-04-05 1,178,000 6,000 0.01 8,172,644,639 5,571,940 4.730 2016-03-31
407 2016-04-01 1,172,000 -12,000 0.01 8,172,644,639 5,180,240 4.420 2016-03-30
408 2016-03-23 1,184,000 -6,000 0.01 8,172,644,639 5,032,000 4.250 2016-03-21
409 2016-03-18 1,190,000 10,000 0.01 8,172,644,639 4,760,000 4.000 2016-03-16
410 2016-03-17 1,180,000 10,000 0.01 8,172,644,639 4,731,800 4.010 2016-03-15
411 2016-03-16 1,170,000 20,000 0.01 8,172,644,639 4,621,500 3.950 2016-03-14
412 2016-03-07 1,150,000 -118,000 0.01 8,172,644,639 5,083,000 4.420 2016-03-03
413 2016-03-04 1,268,000 20,000 0.02 8,172,644,639 5,566,520 4.390 2016-03-02
414 2016-03-02 1,248,000 70,000 0.02 8,172,644,639 5,141,760 4.120 2016-02-29
415 2016-02-29 1,178,000 6,000 0.01 8,172,644,639 4,806,240 4.080 2016-02-25
416 2016-02-24 1,172,000 116,000 0.01 8,172,644,639 4,852,080 4.140 2016-02-22
417 2016-02-23 1,056,000 -18,000 0.01 8,172,644,639 5,100,480 4.830 2016-02-19
418 2016-02-18 1,074,000 -60,000 0.01 8,172,644,639 4,091,940 3.810 2016-02-16
419 2016-02-17 1,134,000 -10,000 0.01 8,172,644,639 4,105,080 3.620 2016-02-15
420 2016-02-12 1,144,000 -8,000 0.01 8,172,644,639 4,404,400 3.850 2016-02-05
421 2016-02-02 1,152,000 46,000 0.01 8,172,644,639 4,481,280 3.890 2016-01-29
422 2016-02-01 1,106,000 -270,000 0.01 8,172,644,639 3,694,040 3.340 2016-01-28
423 2016-01-29 1,376,000 -2,000 0.02 8,172,644,639 5,765,440 4.190 2016-01-27
424 2016-01-28 1,378,000 -8,000 0.02 8,172,644,639 5,828,940 4.230 2016-01-26
425 2016-01-26 1,386,000 -30,000 0.02 8,172,644,639 5,738,040 4.140 2016-01-22
426 2016-01-22 1,416,000 46,000 0.02 8,172,644,639 6,032,160 4.260 2016-01-20
427 2016-01-21 1,370,000 4,000 0.02 8,172,644,639 6,192,400 4.520 2016-01-19
428 2016-01-19 1,366,000 -6,000 0.02 8,172,644,639 6,051,380 4.430 2016-01-15
429 2016-01-18 1,372,000 -10,000 0.02 8,172,644,639 6,489,560 4.730 2016-01-14
430 2016-01-13 1,382,000 -26,000 0.02 8,172,644,639 6,827,080 4.940 2016-01-11
431 2016-01-11 1,408,000 -2,000 0.02 8,172,644,639 6,997,760 4.970 2016-01-07
432 2016-01-06 1,410,000 -28,000 0.02 8,172,644,639 7,106,400 5.040 2016-01-04
433 2015-12-23 1,438,000 6,000 0.02 8,172,644,639 7,722,060 5.370 2015-12-21
434 2015-12-22 1,432,000 -14,000 0.02 8,172,644,639 7,732,800 5.400 2015-12-18
435 2015-12-17 1,446,000 4,000 0.02 8,172,644,639 8,169,900 5.650 2015-12-15
436 2015-12-16 1,442,000 -20,000 0.02 8,172,644,639 7,786,800 5.400 2015-12-14
437 2015-12-15 1,462,000 -2,000 0.02 8,172,644,639 8,099,480 5.540 2015-12-11
438 2015-12-11 1,464,000 -92,000 0.02 8,172,644,639 8,271,600 5.650 2015-12-09
439 2015-12-10 1,556,000 -44,000 0.02 8,172,644,639 8,900,320 5.720 2015-12-08
440 2015-12-09 1,600,000 -48,000 0.02 8,172,644,639 9,520,000 5.950 2015-12-07
441 2015-12-04 1,648,000 4,000 0.02 8,172,644,639 9,953,920 6.040 2015-12-02
442 2015-12-03 1,644,000 -80,000 0.02 8,172,644,639 10,044,840 6.110 2015-12-01
443 2015-12-01 1,724,000 2,000 0.02 8,172,644,639 10,188,840 5.910 2015-11-27
444 2015-11-27 1,722,000 -10,000 0.02 8,172,644,639 10,710,840 6.220 2015-11-25
445 2015-11-25 1,732,000 -30,000 0.02 8,172,644,639 10,807,680 6.240 2015-11-23
446 2015-11-24 1,762,000 -44,000 0.02 8,172,644,639 10,924,400 6.200 2015-11-20
447 2015-11-23 1,806,000 20,000 0.02 8,172,644,639 11,088,840 6.140 2015-11-19
448 2015-11-20 1,786,000 -30,000 0.02 8,172,644,639 10,465,960 5.860 2015-11-18
449 2015-11-19 1,816,000 -32,000 0.02 8,172,644,639 10,678,080 5.880 2015-11-17
450 2015-11-18 1,848,000 -10,000 0.02 8,172,644,639 10,847,760 5.870 2015-11-16
451 2015-11-17 1,858,000 56,000 0.02 8,172,644,639 11,203,740 6.030 2015-11-13
452 2015-11-13 1,802,000 -20,000 0.02 8,172,644,639 10,757,940 5.970 2015-11-11
453 2015-11-12 1,822,000 10,000 0.02 8,172,644,639 11,241,740 6.170 2015-11-10
454 2015-11-11 1,812,000 16,000 0.02 8,172,644,639 11,578,680 6.390 2015-11-09
455 2015-11-10 1,796,000 -446,000 0.02 8,172,644,639 11,458,480 6.380 2015-11-06
456 2015-11-09 2,242,000 10,000 0.03 8,172,644,639 14,348,800 6.400 2015-11-05
457 2015-11-05 2,232,000 -60,000 0.03 8,172,644,639 13,883,040 6.220 2015-11-03
458 2015-11-04 2,292,000 10,000 0.03 8,172,644,639 14,164,560 6.180 2015-11-02
459 2015-11-03 2,282,000 -22,000 0.03 8,172,644,639 14,148,400 6.200 2015-10-30
460 2015-11-02 2,304,000 -138,000 0.03 8,172,644,639 14,031,360 6.090 2015-10-29
461 2015-10-30 2,442,000 502,000 0.03 8,172,644,639 14,993,880 6.140 2015-10-28
462 2015-10-29 1,940,000 -206,000 0.02 8,172,644,639 12,222,000 6.300 2015-10-27
463 2015-10-28 2,146,000 -50,000 0.03 8,172,644,639 12,725,780 5.930 2015-10-26
464 2015-10-27 2,196,000 136,000 0.03 8,172,644,639 13,505,400 6.150 2015-10-23
465 2015-10-26 2,060,000 -50,000 0.03 8,172,644,639 12,360,000 6.000 2015-10-22
466 2015-10-23 2,110,000 -44,000 0.03 8,172,644,639 11,710,500 5.550 2015-10-20
467 2015-10-22 2,154,000 124,000 0.03 8,172,644,639 12,256,260 5.690 2015-10-19
468 2015-10-20 2,030,000 14,000 0.02 8,172,644,639 11,834,900 5.830 2015-10-16
469 2015-10-16 2,016,000 10,000 0.02 8,172,644,639 10,584,000 5.250 2015-10-14
470 2015-10-14 2,006,000 -10,000 0.02 8,172,644,639 10,832,400 5.400 2015-10-12
471 2015-10-06 2,016,000 -542,000 0.02 8,172,644,639 10,301,760 5.110 2015-10-02
472 2015-09-22 2,558,000 -2,000 0.03 8,172,644,639 13,403,920 5.240 2015-09-18
473 2015-09-16 2,560,000 16,000 0.03 8,172,644,639 13,056,000 5.100 2015-09-14
474 2015-09-15 2,544,000 -6,000 0.03 8,172,644,639 13,279,680 5.220 2015-09-11
475 2015-09-14 2,550,000 2,000 0.03 8,172,644,639 13,260,000 5.200 2015-09-10
476 2015-09-11 2,548,000 -8,000 0.03 8,172,644,639 13,427,960 5.270 2015-09-09
477 2015-09-09 2,556,000 -20,000 0.03 8,172,644,639 12,677,760 4.960 2015-09-07
478 2015-09-07 2,576,000 38,000 0.03 8,172,644,639 12,828,480 4.980 2015-09-02
479 2015-09-04 2,538,000 -10,000 0.03 8,172,644,639 13,172,220 5.190 2015-09-01
480 2015-09-02 2,548,000 10,000 0.03 8,172,644,639 13,657,280 5.360 2015-08-31
481 2015-09-01 2,538,000 -44,000 0.03 8,172,644,639 13,629,060 5.370 2015-08-28
482 2015-08-31 2,582,000 -10,000 0.03 8,172,644,639 13,916,980 5.390 2015-08-27
483 2015-08-28 2,592,000 80,000 0.03 8,172,644,639 13,037,760 5.030 2015-08-26
484 2015-08-27 2,512,000 10,000 0.03 8,172,644,639 12,283,680 4.890 2015-08-25
485 2015-08-26 2,502,000 -10,000 0.03 8,172,644,639 12,009,600 4.800 2015-08-24
486 2015-08-25 2,512,000 24,000 0.03 8,172,644,639 14,042,080 5.590 2015-08-21
487 2015-08-24 2,488,000 12,000 0.03 8,172,644,639 14,231,360 5.720 2015-08-20
488 2015-08-21 2,476,000 20,000 0.03 8,172,644,639 14,608,400 5.900 2015-08-19
489 2015-08-20 2,456,000 20,000 0.03 8,172,644,639 14,269,360 5.810 2015-08-18
490 2015-08-18 2,436,000 18,000 0.03 8,172,644,639 15,809,640 6.490 2015-08-14
491 2015-08-13 2,418,000 24,000 0.03 8,172,644,639 16,224,780 6.710 2015-08-11
492 2015-08-12 2,394,000 2,000 0.03 8,172,644,639 16,662,240 6.960 2015-08-10
493 2015-08-04 2,392,000 100,000 0.03 8,172,644,639 17,198,480 7.190 2015-07-31
494 2015-07-31 2,292,000 -22,000 0.03 8,172,644,639 16,685,760 7.280 2015-07-29
495 2015-07-30 2,314,000 480,000 0.03 8,172,644,639 16,267,420 7.030 2015-07-28
496 2015-07-29 1,834,000 12,000 0.02 8,172,644,639 12,911,360 7.040 2015-07-27
497 2015-07-28 1,822,000 338,000 0.02 8,172,644,639 14,047,620 7.710 2015-07-24
498 2015-07-27 1,484,000 98,000 0.02 8,172,644,639 11,545,520 7.780 2015-07-23
499 2015-07-24 1,386,000 60,000 0.02 8,172,644,639 9,369,360 6.760 2015-07-22
500 2015-07-23 1,326,000 16,000 0.02 8,172,644,639 8,950,500 6.750 2015-07-21
501 2015-07-22 1,310,000 12,000 0.02 8,172,644,639 8,908,000 6.800 2015-07-20
502 2015-07-21 1,298,000 4,000 0.02 8,172,644,639 8,735,540 6.730 2015-07-17
503 2015-07-20 1,294,000 6,000 0.02 8,172,644,639 8,385,120 6.480 2015-07-16
504 2015-07-16 1,288,000 6,000 0.02 8,172,644,639 8,771,280 6.810 2015-07-14
505 2015-07-15 1,282,000 58,000 0.02 8,172,644,639 9,140,660 7.130 2015-07-13
506 2015-07-14 1,224,000 -6,000 0.01 8,172,644,639 8,763,840 7.160 2015-07-10
507 2015-07-13 1,230,000 -160,000 0.02 8,172,644,639 7,613,700 6.190 2015-07-09
508 2015-07-10 1,390,000 4,000 0.02 8,172,644,639 6,338,400 4.560 2015-07-08
509 2015-07-09 1,386,000 -36,000 0.02 8,172,644,639 7,636,860 5.510 2015-07-07
510 2015-07-07 1,422,000 -68,000 0.02 8,172,644,639 10,096,200 7.100 2015-07-03
511 2015-07-06 1,490,000 6,000 0.02 8,172,644,639 11,726,300 7.870 2015-07-02
512 2015-07-03 1,484,000 -2,000 0.02 8,172,644,639 11,961,040 8.060 2015-06-30
513 2015-07-02 1,486,000 -16,000 0.02 8,172,644,639 12,170,340 8.190 2015-06-29
514 2015-06-26 1,502,000 6,000 0.02 8,172,644,639 13,638,160 9.080 2015-06-24
515 2015-06-23 1,496,000 10,000 0.02 8,172,644,639 13,164,800 8.800 2015-06-19
516 2015-06-22 1,486,000 2,000 0.02 8,172,644,639 13,567,180 9.130 2015-06-18
517 2015-06-17 1,484,000 -334,000 0.02 8,172,644,639 12,970,160 8.740 2015-06-15
518 2015-06-15 1,818,000 4,000 0.02 8,172,644,639 16,780,140 9.230 2015-06-11
519 2015-06-11 1,814,000 -60,000 0.02 8,172,644,639 16,688,800 9.200 2015-06-09
520 2015-06-10 1,874,000 -74,000 0.02 8,172,644,639 18,102,840 9.660 2015-06-08
521 2015-06-09 1,948,000 -2,000 0.02 8,172,644,639 19,518,960 10.02 2015-06-05
522 2015-06-05 1,950,000 -2,000 0.02 8,172,644,639 20,709,000 10.62 2015-06-03
523 2015-06-04 1,952,000 -74,000 0.02 8,172,644,639 21,003,520 10.76 2015-06-02
524 2015-06-03 2,026,000 38,000 0.02 8,172,644,639 22,083,400 10.90 2015-06-01
525 2015-06-02 1,988,000 14,000 0.02 8,172,644,639 21,311,360 10.72 2015-05-29
526 2015-06-01 1,974,000 -26,000 0.02 8,172,644,639 21,714,000 11.00 2015-05-28
527 2015-05-29 2,000,000 74,000 0.02 8,172,644,639 22,440,000 11.22 2015-05-27
528 2015-05-28 1,926,000 192,000 0.02 8,172,644,639 22,264,560 11.56 2015-05-26
529 2015-05-27 1,734,000 2,000 0.02 8,172,644,639 20,253,120 11.68 2015-05-22
530 2015-05-26 1,732,000 108,000 0.02 8,172,644,639 20,021,920 11.56 2015-05-21
531 2015-05-22 1,624,000 -34,000 0.02 8,172,644,639 19,488,000 12.00 2015-05-20
532 2015-05-21 1,658,000 -4,000 0.02 8,172,644,639 20,094,960 12.12 2015-05-19
533 2015-05-20 1,662,000 -24,000 0.02 8,172,644,639 20,442,600 12.30 2015-05-18
534 2015-05-19 1,686,000 -2,000 0.02 8,172,644,639 19,894,800 11.80 2015-05-15
535 2015-05-18 1,688,000 18,000 0.02 8,172,644,639 19,513,280 11.56 2015-05-14
536 2015-05-15 1,670,000 -2,000 0.02 8,172,644,639 20,073,400 12.02 2015-05-13
537 2015-05-14 1,672,000 -12,000 0.02 8,172,644,639 18,860,160 11.28 2015-05-12
538 2015-05-13 1,684,000 -66,000 0.02 8,172,644,639 20,005,920 11.88 2015-05-11
539 2015-05-12 1,750,000 30,000 0.02 8,172,644,639 20,440,000 11.68 2015-05-08
540 2015-05-11 1,720,000 -18,000 0.02 8,172,644,639 18,094,400 10.52 2015-05-07
541 2015-05-08 1,738,000 42,000 0.02 8,172,644,639 19,118,000 11.00 2015-05-06
542 2015-05-07 1,696,000 14,000 0.02 8,172,644,639 19,334,400 11.40 2015-05-05
543 2015-05-06 1,682,000 -4,000 0.02 8,172,644,639 18,502,000 11.00 2015-05-04
544 2015-05-05 1,686,000 162,000 0.02 8,172,644,639 20,232,000 12.00 2015-04-30
545 2015-05-04 1,524,000 8,000 0.02 8,172,644,639 19,476,720 12.78 2015-04-29
546 2015-04-30 1,516,000 48,000 0.02 8,172,644,639 19,495,760 12.86 2015-04-28
547 2015-04-29 1,468,000 2,000 0.02 8,172,644,639 19,553,760 13.32 2015-04-27
548 2015-04-28 1,466,000 -326,000 0.02 8,172,644,639 19,409,840 13.24 2015-04-24
549 2015-04-27 1,792,000 44,000 0.02 8,172,644,639 23,618,560 13.18 2015-04-23
550 2015-04-24 1,748,000 -178,000 0.02 8,172,644,639 24,157,360 13.82 2015-04-22
551 2015-04-23 1,926,000 52,000 0.02 8,172,644,639 23,689,800 12.30 2015-04-21
552 2015-04-22 1,874,000 8,000 0.02 8,172,644,639 20,801,400 11.10 2015-04-20
553 2015-04-21 1,866,000 -284,000 0.02 8,172,644,639 18,846,600 10.10 2015-04-17
554 2015-04-20 2,150,000 300,000 0.03 8,172,644,639 24,639,000 11.46 2015-04-16
555 2015-04-17 1,850,000 502,000 0.02 8,172,644,639 22,681,000 12.26 2015-04-15
556 2015-03-24 1,348,000 56,000 0.02 8,172,644,639 9,139,440 6.780 2015-03-20
557 2015-03-23 1,292,000 -20,000 0.02 8,172,644,639 7,881,200 6.100 2015-03-19
558 2015-03-20 1,312,000 6,000 0.02 8,172,644,639 7,635,840 5.820 2015-03-18
559 2015-03-19 1,306,000 72,000 0.02 8,172,644,639 7,679,280 5.880 2015-03-17
560 2015-03-18 1,234,000 -8,000 0.02 8,172,644,639 7,231,240 5.860 2015-03-16
561 2015-03-16 1,242,000 30,000 0.02 8,172,644,639 7,178,760 5.780 2015-03-12
562 2015-03-13 1,212,000 -34,000 0.01 8,172,644,639 6,884,160 5.680 2015-03-11
563 2015-03-12 1,246,000 76,000 0.02 8,172,644,639 7,114,660 5.710 2015-03-10
564 2015-03-11 1,170,000 -94,000 0.01 8,172,644,639 6,984,900 5.970 2015-03-09
565 2015-03-10 1,264,000 -48,000 0.02 8,172,644,639 7,546,080 5.970 2015-03-06
566 2015-03-09 1,312,000 134,000 0.02 8,172,644,639 7,229,120 5.510 2015-03-05
567 2015-03-06 1,178,000 -6,000 0.01 8,172,644,639 6,420,100 5.450 2015-03-04
568 2015-03-03 1,184,000 -14,000 0.01 8,172,644,639 6,275,200 5.300 2015-02-27
569 2015-03-02 1,198,000 -12,000 0.01 8,172,644,639 6,205,640 5.180 2015-02-26
570 2015-02-25 1,210,000 12,000 0.01 8,172,644,639 6,183,100 5.110 2015-02-23
571 2015-02-24 1,198,000 10,000 0.01 8,172,644,639 6,169,700 5.150 2015-02-17
572 2015-02-23 1,188,000 2,000 0.01 8,172,644,639 6,094,440 5.130 2015-02-16
573 2015-02-12 1,186,000 -4,000 0.01 8,172,644,639 6,155,340 5.190 2015-02-10
574 2015-02-11 1,190,000 6,000 0.01 8,172,644,639 6,080,900 5.110 2015-02-09
575 2015-02-09 1,184,000 -20,000 0.01 8,172,644,639 6,192,320 5.230 2015-02-05
576 2015-02-05 1,204,000 -12,000 0.01 8,172,644,639 6,068,160 5.040 2015-02-03
577 2015-02-04 1,216,000 24,000 0.01 8,172,644,639 6,080,000 5.000 2015-02-02
578 2015-02-03 1,192,000 16,000 0.01 8,172,644,639 6,103,040 5.120 2015-01-30
579 2015-02-02 1,176,000 -246,000 0.01 8,172,644,639 6,256,320 5.320 2015-01-29
580 2015-01-30 1,422,000 -482,000 0.02 8,172,644,639 7,678,800 5.400 2015-01-28
581 2015-01-29 1,904,000 484,000 0.02 8,172,644,639 10,319,680 5.420 2015-01-27
582 2015-01-28 1,420,000 -14,000 0.02 8,172,644,639 7,455,000 5.250 2015-01-26
583 2015-01-27 1,434,000 -2,000 0.02 8,172,644,639 7,614,540 5.310 2015-01-23
584 2015-01-26 1,436,000 20,000 0.02 8,172,644,639 7,495,920 5.220 2015-01-22
585 2015-01-23 1,416,000 -4,000 0.02 8,172,644,639 7,490,640 5.290 2015-01-21
586 2015-01-22 1,420,000 -6,000 0.02 8,172,644,639 7,313,000 5.150 2015-01-20
587 2015-01-21 1,426,000 10,000 0.02 8,172,644,639 7,215,560 5.060 2015-01-19
588 2015-01-20 1,416,000 -10,000 0.02 8,172,644,639 7,391,520 5.220 2015-01-16
589 2015-01-19 1,426,000 -30,000 0.02 8,172,644,639 7,671,880 5.380 2015-01-15
590 2015-01-16 1,456,000 10,000 0.02 8,172,644,639 7,542,080 5.180 2015-01-14
591 2015-01-15 1,446,000 4,000 0.02 8,172,644,639 7,302,300 5.050 2015-01-13
592 2015-01-14 1,442,000 38,000 0.02 8,172,644,639 7,181,160 4.980 2015-01-12
593 2015-01-08 1,404,000 6,000 0.02 8,172,644,639 7,020,000 5.000 2015-01-06
594 2015-01-05 1,398,000 -48,000 0.02 8,172,644,639 7,059,900 5.050 2014-12-30
595 2015-01-02 1,446,000 -22,000 0.02 8,172,644,639 7,475,820 5.170 2014-12-29
596 2014-12-30 1,468,000 -20,000 0.02 8,172,644,639 7,545,520 5.140 2014-12-23
597 2014-12-29 1,488,000 6,000 0.02 8,172,644,639 7,826,880 5.260 2014-12-22
598 2014-12-22 1,482,000 -20,000 0.02 8,172,644,639 7,884,240 5.320 2014-12-18
599 2014-12-19 1,502,000 -10,000 0.02 8,172,644,639 7,945,580 5.290 2014-12-17
600 2014-12-18 1,512,000 -52,000 0.02 8,172,644,639 8,240,400 5.450 2014-12-16
601 2014-12-15 1,564,000 -100,000 0.02 8,172,644,639 8,648,920 5.530 2014-12-11
602 2014-12-12 1,664,000 110,000 0.02 8,172,644,639 8,752,640 5.260 2014-12-10
603 2014-12-11 1,554,000 -20,000 0.02 8,172,644,639 7,645,680 4.920 2014-12-09
604 2014-12-10 1,574,000 -20,000 0.02 8,172,644,639 8,216,280 5.220 2014-12-08
605 2014-12-08 1,594,000 -650,000 0.02 8,172,644,639 8,607,600 5.400 2014-12-04
606 2014-12-05 2,244,000 -94,000 0.03 8,172,644,639 11,982,960 5.340 2014-12-03
607 2014-12-04 2,338,000 -10,000 0.03 8,172,644,639 12,859,000 5.500 2014-12-02
608 2014-12-03 2,348,000 10,000 0.03 8,172,644,639 12,820,080 5.460 2014-12-01
609 2014-12-02 2,338,000 74,000 0.03 8,172,644,639 12,765,480 5.460 2014-11-28
610 2014-12-01 2,264,000 -40,000 0.03 8,172,644,639 11,976,560 5.290 2014-11-27
611 2014-11-28 2,304,000 -1,500,000 0.03 8,172,644,639 12,188,160 5.290 2014-11-26
612 2014-11-26 3,804,000 -72,000 0.05 8,172,644,639 20,199,240 5.310 2014-11-24
613 2014-11-25 3,876,000 -20,000 0.05 8,172,644,639 21,279,240 5.490 2014-11-21
614 2014-11-21 3,896,000 -504,000 0.05 8,172,644,639 22,285,120 5.720 2014-11-19
615 2014-11-20 4,400,000 -684,000 0.05 8,172,644,639 26,092,000 5.930 2014-11-18
616 2014-11-19 5,084,000 -82,000 0.06 8,172,644,639 28,470,400 5.600 2014-11-17
617 2014-11-18 5,166,000 -1,694,000 0.06 8,172,644,639 31,254,300 6.050 2014-11-14
618 2014-11-17 6,860,000 -168,000 0.08 8,172,644,639 41,708,800 6.080 2014-11-13
619 2014-11-14 7,028,000 4,172,000 0.09 8,172,644,639 39,567,640 5.630 2014-11-12
620 2014-11-13 2,856,000 746,000 0.03 8,172,644,639 14,851,200 5.200 2014-11-11
621 2014-11-12 2,110,000 -32,000 0.03 8,172,644,639 10,803,200 5.120 2014-11-10
622 2014-11-07 2,142,000 10,000 0.03 8,172,644,639 10,388,700 4.850 2014-11-05
623 2014-11-05 2,132,000 900,000 0.03 8,172,644,639 10,318,880 4.840 2014-11-03
624 2014-11-04 1,232,000 -22,000 0.02 8,172,644,639 5,962,880 4.840 2014-10-31
625 2014-11-03 1,254,000 26,000 0.02 8,172,644,639 5,956,500 4.750 2014-10-30
626 2014-10-29 1,228,000 6,000 0.02 8,172,644,639 5,611,960 4.570 2014-10-27
627 2014-10-28 1,222,000 -460,000 0.01 8,172,644,639 5,841,160 4.780 2014-10-24
628 2014-10-27 1,682,000 -968,000 0.02 8,172,644,639 7,888,580 4.690 2014-10-23
629 2014-10-24 2,650,000 1,340,000 0.03 8,172,644,639 13,223,500 4.990 2014-10-22
630 2014-10-22 1,310,000 10,000 0.02 8,172,644,639 5,318,600 4.060 2014-10-20
631 2014-10-20 1,300,000 -30,000 0.02 8,172,644,639 5,252,000 4.040 2014-10-16
632 2014-10-17 1,330,000 -200,000 0.02 8,172,644,639 5,506,200 4.140 2014-10-15
633 2014-10-16 1,530,000 -160,000 0.02 8,172,644,639 6,364,800 4.160 2014-10-14
634 2014-10-15 1,690,000 -102,000 0.02 8,172,644,639 7,351,500 4.350 2014-10-13
635 2014-10-08 1,792,000 -10,000 0.02 8,172,644,639 8,583,680 4.790 2014-10-06
636 2014-10-07 1,802,000 10,000 0.02 8,172,644,639 8,379,300 4.650 2014-10-03
637 2014-10-06 1,792,000 -70,000 0.02 8,172,644,639 8,458,240 4.720 2014-09-30
638 2014-10-03 1,862,000 4,000 0.02 8,172,644,639 8,881,740 4.770 2014-09-29
639 2014-09-29 1,858,000 50,000 0.02 8,172,644,639 9,197,100 4.950 2014-09-25
640 2014-09-26 1,808,000 42,000 0.02 8,172,644,639 8,714,560 4.820 2014-09-24
641 2014-09-24 1,766,000 -36,000 0.02 8,172,644,639 10,437,060 5.910 2014-09-22
642 2014-09-17 1,802,000 8,000 0.02 8,172,644,639 10,848,040 6.020 2014-09-15
643 2014-09-16 1,794,000 -200,000 0.02 8,172,644,639 11,033,100 6.150 2014-09-12
644 2014-09-15 1,994,000 -90,000 0.02 8,172,644,639 12,462,500 6.250 2014-09-11
645 2014-09-12 2,084,000 294,000 0.03 8,172,644,639 12,733,240 6.110 2014-09-10
646 2014-09-11 1,790,000 10,000 0.02 8,172,644,639 10,901,100 6.090 2014-09-08
647 2014-09-10 1,780,000 -94,000 0.02 8,172,644,639 11,000,400 6.180 2014-09-05
648 2014-09-08 1,874,000 76,000 0.02 8,172,644,639 11,768,720 6.280 2014-09-04
649 2014-09-04 1,798,000 46,000 0.02 8,172,644,639 11,561,140 6.430 2014-09-02
650 2014-09-03 1,752,000 6,000 0.02 8,172,644,639 10,862,400 6.200 2014-09-01
651 2014-09-02 1,746,000 32,000 0.02 8,172,644,639 10,650,600 6.100 2014-08-29
652 2014-09-01 1,714,000 -32,000 0.02 8,172,644,639 10,421,120 6.080 2014-08-28
653 2014-08-29 1,746,000 -10,000 0.02 8,172,644,639 10,476,000 6.000 2014-08-27
654 2014-08-22 1,756,000 -10,000 0.02 8,172,644,639 10,553,560 6.010 2014-08-20
655 2014-08-21 1,766,000 -30,000 0.02 8,172,644,639 10,490,040 5.940 2014-08-19
656 2014-08-20 1,796,000 10,000 0.02 8,172,644,639 10,632,320 5.920 2014-08-18
657 2014-08-19 1,786,000 -14,000 0.02 8,172,644,639 10,626,700 5.950 2014-08-15
658 2014-08-18 1,800,000 -20,000 0.02 8,172,644,639 10,836,000 6.020 2014-08-14
659 2014-08-15 1,820,000 4,000 0.02 8,172,644,639 10,829,000 5.950 2014-08-13
660 2014-08-11 1,816,000 10,000 0.02 8,172,644,639 10,768,880 5.930 2014-08-07
661 2014-08-07 1,806,000 -10,000 0.02 8,172,644,639 10,817,940 5.990 2014-08-05
662 2014-08-05 1,816,000 6,000 0.02 8,172,644,639 10,641,760 5.860 2014-08-01
663 2014-08-04 1,810,000 -10,000 0.02 8,172,644,639 10,751,400 5.940 2014-07-31
664 2014-08-01 1,820,000 -8,000 0.02 8,172,644,639 10,883,600 5.980 2014-07-30
665 2014-07-31 1,828,000 -206,000 0.02 8,172,644,639 11,132,520 6.090 2014-07-29
666 2014-07-30 2,034,000 -16,000 0.02 8,172,644,639 12,407,400 6.100 2014-07-28
667 2014-07-25 2,050,000 10,000 0.03 8,172,644,639 12,361,500 6.030 2014-07-23
668 2014-07-24 2,040,000 10,000 0.02 8,172,644,639 12,444,000 6.100 2014-07-22
669 2014-07-23 2,030,000 64,000 0.02 8,172,644,639 12,220,600 6.020 2014-07-21
670 2014-07-22 1,966,000 -8,000 0.02 8,172,644,639 11,796,000 6.000 2014-07-18
671 2014-07-21 1,974,000 -2,000 0.02 8,172,644,639 11,844,000 6.000 2014-07-17
672 2014-07-18 1,976,000 22,000 0.02 8,172,644,639 11,599,120 5.870 2014-07-16
673 2014-07-14 1,954,000 16,000 0.02 8,172,644,639 11,548,140 5.910 2014-07-10
674 2014-07-08 1,938,000 -10,000 0.02 8,172,644,639 11,589,240 5.980 2014-07-04
675 2014-07-07 1,948,000 -100,000 0.02 8,172,644,639 11,532,160 5.920 2014-07-03
676 2014-07-04 2,048,000 16,000 0.03 8,172,644,639 12,185,600 5.950 2014-07-02
677 2014-07-03 2,032,000 -28,000 0.02 8,172,644,639 12,232,640 6.020 2014-06-30
678 2014-07-02 2,060,000 74,000 0.03 8,172,644,639 12,442,400 6.040 2014-06-27
679 2014-06-30 1,986,000 14,000 0.02 8,172,644,639 11,935,860 6.010 2014-06-26
680 2014-06-25 1,972,000 -24,000 0.02 8,172,644,639 11,496,760 5.830 2014-06-23
681 2014-06-24 1,996,000 10,000 0.02 8,172,644,639 11,836,280 5.930 2014-06-20
682 2014-06-23 1,986,000 20,000 0.02 8,172,644,639 11,598,240 5.840 2014-06-19
683 2014-06-20 1,966,000 34,000 0.02 8,172,644,639 11,540,420 5.870 2014-06-18
684 2014-06-19 1,932,000 2,000 0.02 8,172,644,639 11,282,880 5.840 2014-06-17
685 2014-06-18 1,930,000 206,000 0.02 8,172,644,639 11,560,700 5.990 2014-06-16
686 2014-06-16 1,724,000 -6,000 0.02 8,172,644,639 10,395,720 6.030 2014-06-12
687 2014-06-13 1,730,000 -4,000 0.02 8,172,644,639 10,310,800 5.960 2014-06-11
688 2014-06-11 1,734,000 2,000 0.02 8,172,644,639 10,404,000 6.000 2014-06-09
689 2014-06-10 1,732,000 -34,000 0.02 8,172,644,639 10,201,480 5.890 2014-06-06
690 2014-06-09 1,766,000 12,000 0.02 8,172,644,639 10,684,300 6.050 2014-06-05
691 2014-06-06 1,754,000 -4,000 0.02 8,172,644,639 10,576,620 6.030 2014-06-04
692 2014-06-05 1,758,000 44,000 0.02 8,172,644,639 10,671,060 6.070 2014-06-03
693 2014-06-04 1,714,000 40,000 0.02 8,172,644,639 10,609,660 6.190 2014-05-30
694 2014-06-03 1,674,000 12,000 0.02 8,172,644,639 9,809,640 5.860 2014-05-29
695 2014-05-30 1,662,000 10,000 0.02 8,172,644,639 9,622,980 5.790 2014-05-28
696 2014-05-28 1,652,000 20,000 0.02 8,172,644,639 9,730,280 5.890 2014-05-26
697 2014-05-27 1,632,000 -6,000 0.02 8,172,644,639 9,579,840 5.870 2014-05-23
698 2014-05-26 1,638,000 -6,000 0.02 8,172,644,639 9,533,160 5.820 2014-05-22
699 2014-05-23 1,644,000 32,000 0.02 8,172,644,639 9,568,080 5.820 2014-05-21
700 2014-05-22 1,612,000 6,000 0.02 8,172,644,639 9,414,080 5.840 2014-05-20
701 2014-05-21 1,606,000 6,000 0.02 8,172,644,639 9,636,000 6.000 2014-05-19
702 2014-05-20 1,600,000 -16,000 0.02 8,172,644,639 9,712,000 6.070 2014-05-16
703 2014-05-19 1,616,000 18,000 0.02 8,172,644,639 9,550,560 5.910 2014-05-15
704 2014-05-16 1,598,000 -12,000 0.02 8,172,644,639 9,540,060 5.970 2014-05-14
705 2014-05-14 1,610,000 24,000 0.02 8,172,644,639 9,611,700 5.970 2014-05-12
706 2014-05-13 1,586,000 -40,000 0.02 8,172,644,639 9,674,600 6.100 2014-05-09
707 2014-05-12 1,626,000 -1,978,000 0.02 8,172,644,639 10,227,540 6.290 2014-05-08
708 2014-05-09 3,604,000 1,976,000 0.04 8,172,644,639 22,669,160 6.290 2014-05-07
709 2014-05-08 1,628,000 -142,000 0.02 8,172,644,639 8,481,880 5.210 2014-05-05
710 2014-05-07 1,770,000 34,000 0.02 8,172,644,639 8,602,200 4.860 2014-05-02
711 2014-05-05 1,736,000 68,000 0.02 8,172,644,639 7,482,160 4.310 2014-04-30
712 2014-05-02 1,668,000 -290,000 0.02 8,172,644,639 7,272,480 4.360 2014-04-29
713 2014-04-30 1,958,000 -40,000 0.02 8,172,644,639 8,869,740 4.530 2014-04-28
714 2014-04-29 1,998,000 -52,000 0.05 3,749,469,631 9,470,520 4.740 2014-04-25
715 2014-04-28 2,050,000 -200,000 0.05 3,749,469,631 9,840,000 4.800 2014-04-24
716 2014-04-25 2,250,000 122,000 0.06 3,749,469,631 11,407,500 5.070 2014-04-23
717 2014-04-24 2,128,000 30,000 0.06 3,749,469,631 9,852,640 4.630 2014-04-22
718 2014-04-23 2,098,000 -70,000 0.06 3,749,469,631 9,587,860 4.570 2014-04-17
719 2014-04-22 2,168,000 18,000 0.06 3,749,469,631 9,799,360 4.520 2014-04-16
720 2014-04-17 2,150,000 46,000 0.06 3,749,469,631 9,761,000 4.540 2014-04-15
721 2014-04-16 2,104,000 20,000 0.06 3,749,469,631 10,099,200 4.800 2014-04-14
722 2014-04-15 2,084,000 -20,000 0.06 3,749,469,631 10,753,440 5.160 2014-04-11
723 2014-04-11 2,104,000 -38,000 0.06 3,749,469,631 11,088,080 5.270 2014-04-09
724 2014-04-10 2,142,000 -126,000 0.06 3,749,469,631 11,074,140 5.170 2014-04-08
725 2014-04-09 2,268,000 20,000 0.06 3,748,969,631 11,657,520 5.140 2014-04-07
726 2014-04-08 2,248,000 -86,000 0.06 3,748,969,631 12,588,800 5.600 2014-04-04
727 2014-04-04 2,334,000 76,000 0.06 3,748,969,631 12,510,240 5.360 2014-04-02
728 2014-04-03 2,258,000 -66,000 0.06 3,748,969,631 12,802,860 5.670 2014-04-01
729 2014-04-02 2,324,000 10,000 0.06 3,748,969,631 13,246,800 5.700 2014-03-31
730 2014-04-01 2,314,000 58,000 0.06 3,748,969,631 13,536,900 5.850 2014-03-28
731 2014-03-31 2,256,000 -114,000 0.06 3,748,969,631 12,836,640 5.690 2014-03-27
732 2014-03-28 2,370,000 124,000 0.06 3,748,969,631 14,551,800 6.140 2014-03-26
733 2014-03-27 2,246,000 -194,000 0.06 3,718,969,631 11,432,140 5.090 2014-03-25
734 2014-03-25 2,440,000 42,000 0.07 3,718,469,631 12,761,200 5.230 2014-03-21
735 2014-03-21 2,398,000 -30,000 0.06 3,718,469,631 12,253,780 5.110 2014-03-19
736 2014-03-20 2,428,000 116,000 0.07 3,718,469,631 12,989,800 5.350 2014-03-18
737 2014-03-19 2,312,000 20,000 0.06 3,718,469,631 11,490,640 4.970 2014-03-17
738 2014-03-18 2,292,000 -64,000 0.06 3,718,469,631 12,606,000 5.500 2014-03-14
739 2014-03-17 2,356,000 42,000 0.06 3,718,469,631 14,065,320 5.970 2014-03-13
740 2014-03-14 2,314,000 174,000 0.06 3,718,469,631 13,930,280 6.020 2014-03-12
741 2014-03-13 2,140,000 106,000 0.06 3,718,469,631 15,771,800 7.370 2014-03-11
742 2014-03-12 2,034,000 -452,000 0.05 3,718,469,631 14,990,580 7.370 2014-03-10
743 2014-03-11 2,486,000 -2,282,000 0.07 3,718,469,631 18,147,800 7.300 2014-03-07
744 2014-03-10 4,768,000 -4,084,000 0.13 3,718,469,631 32,422,400 6.800 2014-03-06
745 2014-03-07 8,852,000 5,436,000 0.24 3,718,469,631 44,702,600 5.050 2014-03-05
746 2014-03-06 3,416,000 -136,000 0.09 3,718,469,631 14,893,760 4.360 2014-03-04
747 2014-03-05 3,552,000 -30,000 0.10 3,717,869,631 15,096,000 4.250 2014-03-03
748 2014-03-04 3,582,000 -90,000 0.10 3,717,869,631 15,116,040 4.220 2014-02-28
749 2014-03-03 3,672,000 -180,000 0.10 3,717,869,631 15,422,400 4.200 2014-02-27
750 2014-02-28 3,852,000 -50,000 0.10 3,717,869,631 16,062,840 4.170 2014-02-26
751 2014-02-27 3,902,000 -240,000 0.10 3,717,869,631 15,217,800 3.900 2014-02-25
752 2014-02-26 4,142,000 -14,000 0.11 3,717,869,631 17,106,460 4.130 2014-02-24
753 2014-02-25 4,156,000 20,000 0.11 3,717,869,631 17,621,440 4.240 2014-02-21
754 2014-02-24 4,136,000 216,000 0.11 3,717,869,631 17,660,720 4.270 2014-02-20
755 2014-02-21 3,920,000 -4,000 0.11 3,717,869,631 16,503,200 4.210 2014-02-19
756 2014-02-20 3,924,000 -260,000 0.11 3,717,869,631 16,677,000 4.250 2014-02-18
757 2014-02-19 4,184,000 -234,000 0.11 3,717,869,631 17,238,080 4.120 2014-02-17
758 2014-02-18 4,418,000 -1,496,000 0.12 3,717,869,631 14,535,220 3.290 2014-02-14
759 2014-02-17 5,914,000 1,304,000 0.16 3,717,869,631 19,871,040 3.360 2014-02-13
760 2014-02-14 4,610,000 58,000 0.12 3,717,869,631 12,447,000 2.700 2014-02-12
761 2014-02-12 4,552,000 -298,000 0.12 3,717,869,631 12,472,480 2.740 2014-02-10
762 2014-02-11 4,850,000 356,000 0.13 3,717,869,631 11,882,500 2.450 2014-02-07
763 2014-02-10 4,494,000 -1,004,000 0.12 3,717,869,631 11,729,340 2.610 2014-02-06
764 2014-02-07 5,498,000 -132,000 0.15 3,717,869,631 18,913,120 3.440 2014-02-05
765 2014-02-06 5,630,000 178,000 0.15 3,717,869,631 21,168,800 3.760 2014-02-04
766 2014-02-05 5,452,000 200,000 0.15 3,717,869,631 19,191,040 3.520 2014-01-29
767 2014-02-04 5,252,000 -342,000 0.14 3,717,869,631 19,957,600 3.800 2014-01-28
768 2014-01-29 5,594,000 -126,000 0.15 3,717,869,631 21,313,140 3.810 2014-01-27
769 2014-01-28 5,720,000 -536,000 0.15 3,717,869,631 22,422,400 3.920 2014-01-24
770 2014-01-15 6,256,000 30,000 0.17 3,717,869,631 4,629,440 0.740 2014-01-13
771 2014-01-09 6,226,000 -1,700,000 0.17 3,717,869,631 5,043,060 0.810 2014-01-07
772 2014-01-08 7,926,000 1,700,000 0.21 3,717,869,631 7,133,400 0.900 2014-01-06
773 2013-12-18 6,226,000 -500,000 0.17 3,717,869,631 3,299,780 0.530 2013-12-16
774 2013-12-17 6,726,000 -502,000 0.18 3,717,869,631 3,564,780 0.530 2013-12-13
775 2013-12-16 7,228,000 -532,000 0.19 3,717,869,631 3,830,840 0.530 2013-12-12
776 2013-12-12 7,760,000 -292,000 0.21 3,717,869,631 4,190,400 0.540 2013-12-10
777 2013-12-11 8,052,000 1,702,000 0.22 3,717,869,631 4,428,600 0.550 2013-12-09
778 2013-12-10 6,350,000 140,000 0.17 3,717,869,631 3,302,000 0.520 2013-12-06
779 2013-12-06 6,210,000 100,000 0.17 3,717,869,631 3,229,200 0.520 2013-12-04
780 2013-12-04 6,110,000 92,000 0.16 3,717,869,631 3,238,300 0.530 2013-12-02
781 2013-11-28 6,018,000 82,000 0.16 3,717,869,631 3,309,900 0.550 2013-11-26
782 2013-11-21 5,936,000 532,000 0.16 3,717,869,631 3,146,080 0.530 2013-11-19
783 2013-11-20 5,404,000 1,834,000 0.15 3,717,869,631 2,918,160 0.540 2013-11-18
784 2013-11-08 3,570,000 -38,000 0.10 3,717,869,631 1,820,700 0.510 2013-11-06
785 2013-10-09 3,608,000 -400,000 0.10 3,717,869,631 1,515,360 0.420 2013-10-07
786 2013-08-16 4,008,000 70,000 0.11 3,717,869,631 1,743,480 0.435 2013-08-13
787 2013-07-04 3,938,000 -100,000 0.11 3,717,869,631 1,614,580 0.410 2013-07-02
788 2013-06-14 4,038,000 -200,000 0.11 3,717,869,631 1,958,430 0.485 2013-06-11
789 2013-06-05 4,238,000 -200,000 0.11 3,717,869,631 2,161,380 0.510 2013-06-03
790 2013-06-04 4,438,000 -400,000 0.12 3,717,869,631 2,263,380 0.510 2013-05-31
791 2013-06-03 4,838,000 -206,000 0.13 3,717,869,631 2,273,860 0.470 2013-05-30
792 2013-05-31 5,044,000 -526,000 0.14 3,717,869,631 2,446,340 0.485 2013-05-29
793 2013-05-22 5,570,000 200,000 0.15 3,717,869,631 2,617,900 0.470 2013-05-20
794 2013-05-16 5,370,000 -2,000,000 0.14 3,717,869,631 2,577,600 0.480 2013-05-14
795 2013-05-15 7,370,000 2,000,000 0.20 3,717,869,631 3,685,000 0.500 2013-05-13
796 2013-04-24 5,370,000 -94,000 0.14 3,717,869,631 2,282,250 0.425 2013-04-22
797 2013-04-18 5,464,000 -86,000 0.15 3,717,869,631 2,294,880 0.420 2013-04-16
798 2013-04-09 5,550,000 -56,000 0.15 3,717,869,631 2,303,250 0.415 2013-04-05
799 2013-02-27 5,606,000 -10,000 0.15 3,717,869,631 2,803,000 0.500 2013-02-25
800 2013-02-25 5,616,000 -200,000 0.15 3,717,869,631 2,920,320 0.520 2013-02-21
801 2013-02-20 5,816,000 -40,000 0.16 3,717,869,631 3,140,640 0.540 2013-02-18
802 2013-02-08 5,856,000 -100,000 0.16 3,717,869,631 3,162,240 0.540 2013-02-06
803 2013-02-07 5,956,000 -200,000 0.16 3,717,869,631 3,275,800 0.550 2013-02-05
804 2013-02-04 6,156,000 -4,000 0.17 3,717,869,631 3,385,800 0.550 2013-01-31
805 2013-01-29 6,160,000 -350,000 0.17 3,717,869,631 3,511,200 0.570 2013-01-25
806 2013-01-28 6,510,000 -100,000 0.18 3,717,869,631 3,906,000 0.600 2013-01-24
807 2013-01-25 6,610,000 4,000 0.18 3,717,869,631 3,767,700 0.570 2013-01-23
808 2013-01-17 6,606,000 -100,000 0.18 3,717,869,631 3,303,000 0.500 2013-01-15
809 2013-01-11 6,706,000 -498,000 0.18 3,717,869,631 3,621,240 0.540 2013-01-09
810 2013-01-09 7,204,000 814,000 0.19 3,717,869,631 3,674,040 0.510 2013-01-07
811 2013-01-07 6,390,000 30,000 0.17 3,717,869,631 3,131,100 0.490 2013-01-03
812 2012-11-07 6,360,000 -242,000 0.17 3,717,869,631 3,307,200 0.520 2012-11-05
813 2012-11-01 6,602,000 -1,000,000 0.18 3,717,869,631 3,168,960 0.480 2012-10-30
814 2012-10-30 7,602,000 624,000 0.20 3,717,869,631 3,762,990 0.495 2012-10-26
815 2012-10-29 6,978,000 -958,000 0.19 3,717,869,631 3,349,440 0.480 2012-10-25
816 2012-10-26 7,936,000 2,200,000 0.21 3,717,869,631 4,126,720 0.520 2012-10-24
817 2012-05-17 5,736,000 -138,000 0.15 3,717,869,631 2,351,760 0.410 2012-05-15
818 2012-02-08 5,874,000 -30,000 0.16 3,717,869,631 3,641,880 0.620 2012-02-06
819 2012-02-06 5,904,000 -200,000 0.16 3,717,869,631 3,011,040 0.510 2012-02-02
820 2012-02-03 6,104,000 200,000 0.16 3,717,869,631 3,113,040 0.510 2012-02-01
821 2012-01-13 5,904,000 30,000 0.16 3,717,869,631 2,627,280 0.445 2012-01-11
822 2011-12-23 5,874,000 -10,000 0.16 3,717,869,631 2,613,930 0.445 2011-12-21
823 2011-11-11 5,884,000 50,000 0.16 3,717,869,631 3,765,760 0.640 2011-11-09
824 2011-11-09 5,834,000 -30,000 0.16 3,717,869,631 3,850,440 0.660 2011-11-07
825 2011-11-04 5,864,000 30,000 0.16 3,717,869,631 3,694,320 0.630 2011-11-02
826 2011-11-02 5,834,000 50,000 0.16 3,717,869,631 3,733,760 0.640 2011-10-31
827 2011-10-26 5,784,000 -54,000 0.16 3,717,869,631 3,817,440 0.660 2011-10-24
828 2011-10-25 5,838,000 -50,000 0.16 3,717,869,631 3,269,280 0.560 2011-10-21
829 2011-08-15 5,888,000 -30,000 0.16 3,717,869,631 4,239,360 0.720 2011-08-11
830 2011-07-06 5,918,000 -70,000 0.16 3,717,869,631 5,207,840 0.880 2011-07-04
831 2011-07-05 5,988,000 -80,000 0.16 3,717,869,631 5,149,680 0.860 2011-06-30
832 2011-07-04 6,068,000 50,000 0.16 3,717,869,631 5,279,160 0.870 2011-06-29
833 2011-06-30 6,018,000 100,000 0.16 3,717,869,631 5,115,300 0.850 2011-06-28
834 2011-06-07 5,918,000 -150,000 0.16 3,717,869,631 5,740,460 0.970 2011-06-02
835 2011-06-03 6,068,000 20,000 0.16 3,717,869,631 6,007,320 0.990 2011-06-01
836 2011-06-02 6,048,000 150,000 0.16 3,717,869,631 5,987,520 0.990 2011-05-31
837 2011-05-26 5,898,000 -44,000 0.16 3,717,869,631 5,308,200 0.900 2011-05-24
838 2011-05-25 5,942,000 44,000 0.16 3,717,869,631 5,347,800 0.900 2011-05-23
839 2011-05-03 5,898,000 -10,000 0.16 3,717,869,631 6,310,860 1.070 2011-04-28
840 2011-04-12 5,908,000 10,000 0.16 3,717,869,631 6,262,480 1.060 2011-04-08
841 2011-03-22 5,898,000 -50,000 0.16 3,717,869,631 6,900,660 1.170 2011-03-18
842 2011-03-16 5,948,000 30,000 0.16 3,717,869,631 6,721,240 1.130 2011-03-14
843 2011-03-15 5,918,000 -28,000 0.16 3,717,869,631 6,450,620 1.090 2011-03-11
844 2011-03-14 5,946,000 -30,000 0.16 3,717,869,631 6,897,360 1.160 2011-03-10
845 2011-03-10 5,976,000 -30,000 0.16 3,717,869,631 7,111,440 1.190 2011-03-08
846 2011-03-08 6,006,000 30,000 0.16 3,717,869,631 6,246,240 1.040 2011-03-04
847 2011-03-07 5,976,000 -110,000 0.16 3,717,869,631 5,976,000 1.000 2011-03-03
848 2011-02-28 6,086,000 20,000 0.16 3,717,869,631 4,321,060 0.710 2011-02-24
849 2011-01-20 6,066,000 10,000 0.16 3,717,869,631 5,520,060 0.910 2011-01-18
850 2011-01-13 6,056,000 -100,000 0.16 3,717,869,631 5,632,080 0.930 2011-01-11
851 2011-01-10 6,156,000 80,000 0.17 3,717,869,631 6,032,880 0.980 2011-01-06
852 2011-01-07 6,076,000 50,000 0.16 3,717,869,631 5,772,200 0.950 2011-01-05
853 2011-01-05 6,026,000 20,000 0.16 3,717,869,631 5,845,220 0.970 2011-01-03
854 2010-12-10 6,006,000 60,000 0.16 3,717,869,631 5,705,700 0.950 2010-12-08
855 2010-12-06 5,946,000 78,000 0.16 3,717,869,631 6,005,460 1.010 2010-12-02
856 2010-12-02 5,868,000 -50,000 0.16 3,717,869,631 5,691,960 0.970 2010-11-30
857 2010-11-25 5,918,000 -310,000 0.16 3,717,869,631 6,273,080 1.060 2010-11-23
858 2010-11-19 6,228,000 -266,000 0.17 3,717,869,631 6,539,400 1.050 2010-11-17
859 2010-11-11 6,494,000 -50,000 0.17 3,717,869,631 7,857,740 1.210 2010-11-09
860 2010-11-10 6,544,000 -220,000 0.18 3,717,869,631 8,049,120 1.230 2010-11-08
861 2010-11-09 6,764,000 706,000 0.18 3,717,869,631 8,455,000 1.250 2010-11-05
862 2010-11-05 6,058,000 -100,000 0.16 3,717,869,631 7,027,280 1.160 2010-11-03
863 2010-11-04 6,158,000 100,000 0.17 3,717,869,631 7,266,440 1.180 2010-11-02
864 2010-10-25 6,058,000 -50,000 0.16 3,717,869,631 7,633,080 1.260 2010-10-21
865 2010-10-22 6,108,000 50,000 0.16 3,717,869,631 7,818,240 1.280 2010-10-20
866 2010-10-21 6,058,000 50,000 0.16 3,717,869,631 7,754,240 1.280 2010-10-19
867 2010-10-08 6,008,000 30,000 0.16 3,717,869,631 7,810,400 1.300 2010-10-06
868 2010-09-24 5,978,000 -70,000 0.16 3,717,869,631 7,771,400 1.300 2010-09-21
869 2010-09-16 6,048,000 6,000 0.16 3,717,869,631 7,922,880 1.310 2010-09-14
870 2010-09-15 6,042,000 -10,000 0.16 3,717,869,631 8,096,280 1.340 2010-09-13
871 2010-09-13 6,052,000 -90,000 0.16 3,717,869,631 7,867,600 1.300 2010-09-09
872 2010-09-09 6,142,000 100,000 0.17 3,717,869,631 7,738,920 1.260 2010-09-07
873 2010-09-08 6,042,000 30,000 0.16 3,717,869,631 7,733,760 1.280 2010-09-06
874 2010-09-06 6,012,000 -30,000 0.16 3,717,869,631 7,875,720 1.310 2010-09-02
875 2010-08-31 6,042,000 -12,000 0.16 3,717,869,631 7,310,820 1.210 2010-08-27
876 2010-08-26 6,054,000 -8,000 0.16 3,717,869,631 7,628,040 1.260 2010-08-24
877 2010-08-24 6,062,000 24,000 0.16 3,717,869,631 7,577,500 1.250 2010-08-20
878 2010-08-23 6,038,000 60,000 0.16 3,717,869,631 7,607,880 1.260 2010-08-19
879 2010-08-13 5,978,000 -60,000 0.16 3,717,869,631 7,472,500 1.250 2010-08-11
880 2010-08-12 6,038,000 -20,000 0.16 3,717,869,631 7,426,740 1.230 2010-08-10
881 2010-08-10 6,058,000 -50,000 0.16 3,717,869,631 7,875,400 1.300 2010-08-06
882 2010-08-09 6,108,000 -4,000 0.16 3,717,869,631 7,818,240 1.280 2010-08-05
883 2010-08-06 6,112,000 -480,000 0.16 3,717,869,631 7,578,880 1.240 2010-08-04
884 2010-08-05 6,592,000 480,000 0.18 3,717,869,631 8,503,680 1.290 2010-08-03
885 2010-07-23 6,112,000 50,000 0.16 3,717,869,631 6,478,720 1.060 2010-07-21
886 2010-07-19 6,062,000 -288,000 0.16 3,717,869,631 6,183,240 1.020 2010-07-15
887 2010-07-16 6,350,000 -100,000 0.17 3,717,869,631 6,667,500 1.050 2010-07-14
888 2010-07-12 6,450,000 -20,000 0.17 3,717,869,631 6,966,000 1.080 2010-07-08
889 2010-07-09 6,470,000 288,000 0.17 3,717,869,631 6,922,900 1.070 2010-07-07
890 2010-07-07 6,182,000 -106,000 0.17 3,717,869,631 6,182,000 1.000 2010-07-05
891 2010-07-06 6,288,000 20,000 0.17 3,717,869,631 6,288,000 1.000 2010-07-02
892 2010-07-05 6,268,000 50,000 0.17 3,717,869,631 6,518,720 1.040 2010-06-30
893 2010-06-28 6,218,000 24,000 0.17 3,717,869,631 7,088,520 1.140 2010-06-24
894 2010-06-24 6,194,000 126,000 0.17 3,717,869,631 7,308,920 1.180 2010-06-22
895 2010-06-23 6,068,000 50,000 0.16 3,717,869,631 7,220,920 1.190 2010-06-21
896 2010-06-21 6,018,000 -20,000 0.16 3,717,869,631 7,703,040 1.280 2010-06-17
897 2010-06-17 6,038,000 -10,000 0.16 3,717,869,631 8,030,540 1.330 2010-06-14
898 2010-06-15 6,048,000 10,000 0.16 3,717,869,631 7,922,880 1.310 2010-06-11
899 2010-06-08 6,038,000 -50,000 0.16 3,717,869,631 7,970,160 1.320 2010-06-04
900 2010-06-07 6,088,000 20,000 0.16 3,717,869,631 8,036,160 1.320 2010-06-03
901 2010-06-04 6,068,000 30,000 0.16 3,717,869,631 8,434,520 1.390 2010-06-02
902 2010-06-03 6,038,000 -10,000 0.16 3,717,869,631 8,392,820 1.390 2010-06-01
903 2010-06-02 6,048,000 10,000 0.16 3,717,869,631 7,922,880 1.310 2010-05-31
904 2010-05-31 6,038,000 -10,000 0.16 3,717,869,631 6,400,280 1.060 2010-05-27
905 2010-05-27 6,048,000 -10,000 0.16 3,717,869,631 4,354,560 0.720 2010-05-25
906 2010-05-25 6,058,000 -50,000 0.16 3,717,869,631 5,512,780 0.910 2010-05-20
907 2010-05-20 6,108,000 -50,000 0.16 3,717,869,631 6,902,040 1.130 2010-05-18
908 2010-05-19 6,158,000 -30,000 0.17 3,717,869,631 6,589,060 1.070 2010-05-17
909 2010-05-17 6,188,000 50,000 0.17 3,717,869,631 8,415,680 1.360 2010-05-13
910 2010-05-14 6,138,000 -20,000 0.17 3,717,869,631 8,961,480 1.460 2010-05-12
911 2010-05-13 6,158,000 -42,000 0.17 3,717,869,631 9,052,260 1.470 2010-05-11
912 2010-05-11 6,200,000 156,000 0.17 3,717,869,631 8,804,000 1.420 2010-05-07
913 2010-05-06 6,044,000 30,000 0.16 3,717,869,631 9,670,400 1.600 2010-05-04
914 2010-05-04 6,014,000 -50,000 0.16 3,717,869,631 10,223,800 1.700 2010-04-30
915 2010-05-03 6,064,000 40,000 0.16 3,717,869,631 9,399,200 1.550 2010-04-29
916 2010-04-30 6,024,000 100,000 0.16 3,717,869,631 10,060,080 1.670 2010-04-28
917 2010-04-29 5,924,000 -28,000 0.16 3,717,869,631 9,833,840 1.660 2010-04-27
918 2010-04-27 5,952,000 80,000 0.16 3,717,869,631 9,939,840 1.670 2010-04-23
919 2010-04-26 5,872,000 32,000 0.16 3,717,869,631 9,982,400 1.700 2010-04-22
920 2010-04-23 5,840,000 -20,000 0.16 3,717,869,631 10,278,400 1.760 2010-04-21
921 2010-04-22 5,860,000 -100,000 0.16 3,717,869,631 10,372,200 1.770 2010-04-20
922 2010-04-20 5,960,000 50,000 0.16 3,717,869,631 10,549,200 1.770 2010-04-16
923 2010-04-19 5,910,000 -100,000 0.16 3,717,869,631 10,401,600 1.760 2010-04-15
924 2010-04-16 6,010,000 60,000 0.16 3,717,869,631 10,697,800 1.780 2010-04-14
925 2010-04-15 5,950,000 -50,000 0.16 3,717,869,631 10,710,000 1.800 2010-04-13
926 2010-04-13 6,000,000 -50,000 0.16 3,717,869,631 10,920,000 1.820 2010-04-09
927 2010-04-12 6,050,000 -70,000 0.16 3,717,869,631 10,950,500 1.810 2010-04-08
928 2010-04-09 6,120,000 16,000 0.16 3,717,869,631 11,199,600 1.830 2010-04-07
929 2010-04-07 6,104,000 -30,000 0.16 3,717,869,631 10,682,000 1.750 2010-03-31
930 2010-03-31 6,134,000 -30,000 0.16 3,717,869,631 10,611,820 1.730 2010-03-29
931 2010-03-30 6,164,000 156,000 0.17 3,717,869,631 10,602,080 1.720 2010-03-26
932 2010-03-29 6,008,000 -2,020,000 0.16 3,717,869,631 10,393,840 1.730 2010-03-25
933 2010-03-26 8,028,000 -600,000 0.22 3,717,869,631 13,888,440 1.730 2010-03-24
934 2010-03-25 8,628,000 1,950,000 0.23 3,717,869,631 15,271,560 1.770 2010-03-23
935 2010-03-22 6,678,000 -304,000 0.18 3,717,869,631 11,886,840 1.780 2010-03-18
936 2010-03-19 6,982,000 1,000,000 0.19 3,717,869,631 12,916,700 1.850 2010-03-17
937 2010-03-17 5,982,000 -30,000 0.16 3,717,869,631 10,049,760 1.680 2010-03-15
938 2010-03-12 6,012,000 10,000 0.16 3,717,869,631 10,460,880 1.740 2010-03-10
939 2010-03-11 6,002,000 -270,000 0.16 3,717,869,631 10,203,400 1.700 2010-03-09
940 2010-03-10 6,272,000 70,000 0.17 3,717,869,631 10,536,960 1.680 2010-03-08
941 2010-03-09 6,202,000 90,000 0.17 3,717,869,631 11,163,600 1.800 2010-03-05
942 2010-03-08 6,112,000 -1,048,000 0.16 3,717,869,631 10,451,520 1.710 2010-03-04
943 2010-03-05 7,160,000 998,000 0.19 3,717,869,631 11,814,000 1.650 2010-03-03
944 2010-03-03 6,162,000 90,000 0.17 3,717,869,631 9,058,140 1.470 2010-03-01
945 2010-03-01 6,072,000 30,000 0.16 3,717,869,631 8,622,240 1.420 2010-02-25
946 2010-02-26 6,042,000 140,000 0.16 3,717,869,631 8,881,740 1.470 2010-02-24
947 2010-02-24 5,902,000 20,000 0.16 3,717,869,631 7,790,640 1.320 2010-02-22
948 2010-02-23 5,882,000 20,000 0.16 3,717,869,631 7,470,140 1.270 2010-02-19
949 2010-02-22 5,862,000 10,000 0.16 3,717,869,631 7,620,600 1.300 2010-02-18
950 2010-02-19 5,852,000 -50,000 0.16 3,717,869,631 7,958,720 1.360 2010-02-17
951 2010-02-18 5,902,000 20,000 0.16 3,717,869,631 8,026,720 1.360 2010-02-12
952 2010-02-17 5,882,000 68,000 0.16 3,717,869,631 8,587,720 1.460 2010-02-11
953 2010-02-12 5,814,000 -10,000 0.16 3,717,869,631 8,372,160 1.440 2010-02-10
954 2010-02-11 5,824,000 -20,000 0.16 3,717,869,631 8,270,080 1.420 2010-02-09
955 2010-02-09 5,844,000 90,000 0.16 3,717,869,631 7,655,640 1.310 2010-02-05
956 2010-02-05 5,754,000 20,000 0.15 3,717,869,631 7,710,360 1.340 2010-02-03
957 2010-02-04 5,734,000 -224,000 0.15 3,717,869,631 6,536,760 1.140 2010-02-02
958 2010-02-03 5,958,000 132,000 0.16 3,717,869,631 7,030,440 1.180 2010-02-01
959 2010-02-02 5,826,000 4,000 0.16 3,717,869,631 8,214,660 1.410 2010-01-29
960 2010-01-29 5,822,000 -8,000 0.16 3,717,869,631 8,209,020 1.410 2010-01-27
961 2010-01-28 5,830,000 -464,000 0.16 3,717,869,631 8,162,000 1.400 2010-01-26
962 2010-01-27 6,294,000 -24,000 0.17 3,717,869,631 10,510,980 1.670 2010-01-25
963 2010-01-26 6,318,000 4,000 0.17 3,717,869,631 10,487,880 1.660 2010-01-22
964 2010-01-25 6,314,000 10,000 0.17 3,717,869,631 10,481,240 1.660 2010-01-21
965 2010-01-22 6,304,000 -210,000 0.17 3,717,869,631 10,716,800 1.700 2010-01-20
966 2010-01-21 6,514,000 -1,820,000 0.18 3,717,869,631 10,357,260 1.590 2010-01-19
967 2010-01-20 8,334,000 1,966,000 0.22 3,717,869,631 13,084,380 1.570 2010-01-18
968 2010-01-18 6,368,000 -150,000 0.17 3,717,869,631 8,787,840 1.380 2010-01-14
969 2010-01-15 6,518,000 -50,000 0.18 3,717,869,631 8,929,660 1.370 2010-01-13
970 2010-01-14 6,568,000 -2,832,000 0.18 3,717,869,631 8,932,480 1.360 2010-01-12
971 2010-01-13 9,400,000 3,112,000 0.25 3,717,869,631 13,066,000 1.390 2010-01-11
972 2010-01-12 6,288,000 120,000 0.17 3,717,869,631 7,482,720 1.190 2010-01-08
973 2010-01-11 6,168,000 -3,900,000 0.17 3,717,869,631 7,401,600 1.200 2010-01-07
974 2010-01-08 10,068,000 4,300,000 0.27 3,717,869,631 10,168,680 1.010 2010-01-06
975 2009-12-29 5,768,000 100,000 0.16 3,717,869,631 5,075,840 0.880 2009-12-23
976 2009-12-28 5,668,000 100,000 0.15 3,717,869,631 4,931,160 0.870 2009-12-22
977 2009-12-21 5,568,000 -18,000 0.15 3,717,869,631 5,122,560 0.920 2009-12-17
978 2009-12-18 5,586,000 -472,000 0.15 3,717,869,631 5,530,140 0.990 2009-12-16
979 2009-12-17 6,058,000 500,000 0.16 3,717,869,631 6,179,160 1.020 2009-12-15
980 2009-12-16 5,558,000 -32,000 0.15 3,717,869,631 5,057,780 0.910 2009-12-14
981 2009-12-15 5,590,000 62,000 0.15 3,717,869,631 4,975,100 0.890 2009-12-11
982 2009-12-09 5,528,000 -620,000 0.15 3,717,869,631 4,643,520 0.840 2009-12-07
983 2009-12-08 6,148,000 -2,346,000 0.17 3,717,869,631 5,410,240 0.880 2009-12-04
984 2009-12-07 8,494,000 2,810,000 0.23 3,717,869,631 7,050,020 0.830 2009-12-03
985 2009-12-04 5,684,000 90,000 0.15 3,717,869,631 3,921,960 0.690 2009-12-02
986 2009-12-03 5,594,000 -34,000 0.15 3,717,869,631 3,747,980 0.670 2009-12-01
987 2009-12-02 5,628,000 -150,000 0.15 3,717,869,631 2,982,840 0.530 2009-11-30
988 2009-11-30 5,778,000 -300,000 0.16 3,717,869,631 2,802,330 0.485 2009-11-26
989 2009-11-27 6,078,000 300,000 0.16 3,717,869,631 3,342,900 0.550 2009-11-25
990 2009-11-26 5,778,000 -140,000 0.16 3,717,869,631 3,640,140 0.630 2009-11-24
991 2009-11-25 5,918,000 -536,000 0.16 3,717,869,631 3,432,440 0.580 2009-11-23
992 2009-11-24 6,454,000 250,000 0.17 3,717,869,631 4,130,560 0.640 2009-11-20
993 2009-06-19 6,204,000 -30,000 0.17 3,717,869,631 1,644,060 0.265 2009-06-17
994 2009-03-10 6,234,000 -532,000 0.17 3,717,869,631 735,612 0.118 2009-03-06
995 2009-02-23 6,766,000 30,000 0.18 3,717,869,631 845,750 0.125 2009-02-19
996 2008-10-13 6,736,000 -98,000 0.18 3,717,869,631 1,044,080 0.155 2008-10-09
997 2008-10-10 6,834,000 -2,000 0.18 3,717,869,631 1,127,610 0.165 2008-10-08
998 2008-10-09 6,836,000 -200,000 0.18 3,717,869,631 1,271,496 0.186 2008-10-06
999 2008-10-08 7,036,000 -220,000 0.19 3,717,869,631 1,301,660 0.185 2008-10-03
1000 2008-10-06 7,256,000 -618,000 0.20 3,717,869,631 1,306,080 0.180 2008-10-02
1001 2008-08-14 7,874,000 -100,000 0.21 3,717,869,631 2,244,090 0.285 2008-08-12
1002 2008-08-08 7,974,000 -60,000 0.21 3,717,869,631 2,671,290 0.335 2008-08-05
1003 2008-08-05 8,034,000 -300,000 0.22 3,717,869,631 2,771,730 0.345 2008-08-01
1004 2008-06-02 8,334,000 -10,000 0.22 3,717,869,631 4,417,020 0.530 2008-05-29
1005 2008-05-30 8,344,000 130,000 0.22 3,717,869,631 4,338,880 0.520 2008-05-28
1006 2008-05-26 8,214,000 200,000 0.22 3,717,869,631 4,189,140 0.510 2008-05-22
1007 2008-05-23 8,014,000 6,000 0.22 3,717,869,631 4,087,140 0.510 2008-05-21
1008 2008-05-22 8,008,000 310,000 0.22 3,717,869,631 4,084,080 0.510 2008-05-20
1009 2008-05-16 7,698,000 -100,000 0.21 3,717,869,631 4,310,880 0.560 2008-05-14
1010 2008-05-15 7,798,000 140,000 0.21 3,717,869,631 4,288,900 0.550 2008-05-13
1011 2008-03-20 7,658,000 -650,000 0.21 3,717,869,631 3,752,420 0.490 2008-03-18
1012 2008-03-19 8,308,000 -750,000 0.22 3,717,869,631 4,403,240 0.530 2008-03-17
1013 2008-02-20 9,058,000 -176,000 0.24 3,717,869,631 5,887,700 0.650 2008-02-18
1014 2008-01-31 9,234,000 -46,000 0.25 3,717,869,631 5,725,080 0.620 2008-01-29
1015 2008-01-30 9,280,000 26,000 0.25 3,717,869,631 5,568,000 0.600 2008-01-28
1016 2008-01-22 9,254,000 -590,000 0.25 3,717,869,631 6,662,880 0.720 2008-01-18
1017 2008-01-16 9,844,000 -500,000 0.26 3,717,869,631 6,890,800 0.700 2008-01-14
1018 2008-01-11 10,344,000 -500,000 0.28 3,717,869,631 7,344,240 0.710 2008-01-09
1019 2008-01-10 10,844,000 -200,000 0.29 3,717,869,631 7,807,680 0.720 2008-01-08
1020 2008-01-04 11,044,000 -260,000 0.30 3,717,869,631 7,841,240 0.710 2008-01-02
1021 2008-01-03 11,304,000 -40,000 0.30 3,717,869,631 7,686,720 0.680 2007-12-28
1022 2007-12-11 11,344,000 -118,000 0.31 3,717,869,631 7,713,920 0.680 2007-12-07
1023 2007-12-06 11,462,000 50,000 0.31 3,717,869,631 7,335,680 0.640 2007-12-04
1024 2007-11-01 11,412,000 -200,000 0.31 3,717,869,631 8,444,880 0.740 2007-10-30
1025 2007-10-30 11,612,000 -100,000 0.31 3,717,869,631 8,825,120 0.760 2007-10-26
1026 2007-10-29 11,712,000 -100,000 0.32 3,717,869,631 8,901,120 0.760 2007-10-25
1027 2007-10-25 11,812,000 -100,000 0.32 3,717,869,631 8,740,880 0.740 2007-10-23
1028 2007-10-24 11,912,000 -300,000 0.32 3,717,869,631 8,100,160 0.680 2007-10-22
1029 2007-10-22 12,212,000 600,000 0.33 3,717,869,631 8,670,520 0.710 2007-10-17
1030 2007-10-12 11,612,000 100,000 0.31 3,717,869,631 8,825,120 0.760 2007-10-10
1031 2007-10-11 11,512,000 200,000 0.31 3,717,869,631 8,979,360 0.780 2007-10-09
1032 2007-10-10 11,312,000 -60,000 0.30 3,717,869,631 8,710,240 0.770 2007-10-08
1033 2007-10-09 11,372,000 138,000 0.31 3,717,869,631 8,870,160 0.780 2007-10-05
1034 2007-10-04 11,234,000 -40,000 0.30 3,717,869,631 9,099,540 0.810 2007-10-02
1035 2007-09-24 11,274,000 200,000 0.32 3,535,241,634 8,906,460 0.790 2007-09-20
1036 2007-09-21 11,074,000 -50,000 0.31 3,535,241,634 8,859,200 0.800 2007-09-19
1037 2007-09-20 11,124,000 50,000 0.31 3,535,241,634 9,121,680 0.820 2007-09-18
1038 2007-09-18 11,074,000 300,000 0.31 3,535,241,634 9,745,120 0.880 2007-09-14
1039 2007-09-12 10,774,000 200,000 0.30 3,535,241,634 10,019,820 0.930 2007-09-10
1040 2007-09-11 10,574,000 800,000 0.30 3,535,241,634 10,045,300 0.950 2007-09-07
1041 2007-09-10 9,774,000 1,000,000 0.28 3,535,241,634 9,383,040 0.960 2007-09-06
1042 2007-09-07 8,774,000 1,000,000 0.25 3,535,241,634 8,774,000 1.000 2007-09-05
1043 2007-09-06 7,774,000 -100,000 0.22 3,535,241,634 7,929,480 1.020 2007-09-04
1044 2007-09-05 7,874,000 590,000 0.22 3,535,241,634 8,110,220 1.030 2007-09-03
1045 2007-09-04 7,284,000 1,200,000 0.21 3,535,241,634 7,211,160 0.990 2007-08-31
1046 2007-09-03 6,084,000 -310,000 0.17 3,535,241,634 5,293,080 0.870 2007-08-30
1047 2007-08-28 6,394,000 -100,000 0.18 3,535,241,634 4,859,440 0.760 2007-08-24
1048 2007-08-24 6,494,000 100,000 0.18 3,535,241,634 4,675,680 0.720 2007-08-22
1049 2007-08-15 6,394,000 -136,000 0.18 3,535,241,634 5,179,140 0.810 2007-08-13
1050 2007-08-08 6,530,000 -60,000 0.18 3,535,241,634 5,942,300 0.910 2007-08-06
1051 2007-08-06 6,590,000 60,000 0.19 3,535,241,634 6,194,600 0.940 2007-08-02
1052 2007-08-01 6,530,000 4,000 0.18 3,535,241,634 7,248,300 1.110 2007-07-30
1053 2007-07-30 6,526,000 -80,000 0.18 3,535,241,634 7,178,600 1.100 2007-07-26
1054 2007-07-09 6,606,000 -50,000 0.19 3,535,241,634 8,389,620 1.270 2007-07-05
1055 2007-07-05 6,656,000 -50,000 0.19 3,535,241,634 8,120,320 1.220 2007-07-03
1056 2007-06-28 6,706,000 -104,000 0.20 3,355,689,214 8,986,040 1.340 2007-06-26
1057 2007-06-27 6,810,000 140,000 0.20 3,355,689,214 9,397,800 1.380 2007-06-25
1058 2007-06-26 6,670,000 0.20 3,355,689,214 9,004,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top