Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-08 | 3.570 | 2026-06-04 | |||||
| 2 | 2026-06-05 | 3.660 | 2026-06-03 | |||||
| 3 | 2026-06-04 | 3.820 | 2026-06-02 | |||||
| 4 | 2026-06-03 | 123,803,489 | 54,000 | 0.77 | 16,175,300,965 | 463,025,049 | 3.740 | 2026-06-01 |
| 5 | 2026-06-02 | 123,749,489 | -80,000 | 0.77 | 16,175,300,965 | 449,210,645 | 3.630 | 2026-05-29 |
| 6 | 2026-06-01 | 123,829,489 | 162,000 | 0.77 | 16,175,300,965 | 450,739,340 | 3.640 | 2026-05-28 |
| 7 | 2026-05-28 | 123,667,489 | -140,000 | 0.76 | 16,175,300,965 | 467,463,108 | 3.780 | 2026-05-26 |
| 8 | 2026-05-27 | 123,807,489 | 12,000 | 0.77 | 16,175,300,965 | 476,658,833 | 3.850 | 2026-05-22 |
| 9 | 2026-05-26 | 123,795,489 | -2,000 | 0.77 | 16,175,300,965 | 476,612,633 | 3.850 | 2026-05-21 |
| 10 | 2026-05-22 | 123,797,489 | 130,000 | 0.77 | 16,175,300,965 | 484,048,182 | 3.910 | 2026-05-20 |
| 11 | 2026-05-21 | 123,667,489 | 92,000 | 0.76 | 16,175,300,965 | 493,433,281 | 3.990 | 2026-05-19 |
| 12 | 2026-05-20 | 123,575,489 | 398,000 | 0.76 | 16,175,300,965 | 506,659,505 | 4.100 | 2026-05-18 |
| 13 | 2026-05-19 | 123,177,489 | 223,830 | 0.76 | 16,175,300,965 | 522,272,553 | 4.240 | 2026-05-15 |
| 14 | 2026-05-18 | 122,953,659 | -1,472,000 | 0.76 | 16,175,300,965 | 558,209,612 | 4.540 | 2026-05-14 |
| 15 | 2026-05-15 | 124,425,659 | 60,000 | 0.77 | 16,175,300,965 | 556,182,696 | 4.470 | 2026-05-13 |
| 16 | 2026-05-14 | 124,365,659 | 20,000 | 0.77 | 16,175,300,965 | 559,645,466 | 4.500 | 2026-05-12 |
| 17 | 2026-05-13 | 124,345,659 | 812,000 | 0.77 | 16,175,300,965 | 571,990,031 | 4.600 | 2026-05-11 |
| 18 | 2026-05-12 | 123,533,659 | 30,000 | 0.76 | 16,175,300,965 | 568,254,831 | 4.600 | 2026-05-08 |
| 19 | 2026-05-11 | 123,503,659 | -24,000 | 0.76 | 16,175,300,965 | 570,586,905 | 4.620 | 2026-05-07 |
| 20 | 2026-05-08 | 123,527,659 | 78,000 | 0.76 | 16,175,300,965 | 548,462,806 | 4.440 | 2026-05-06 |
| 21 | 2026-05-07 | 123,449,659 | -40,000 | 0.76 | 16,175,300,965 | 545,647,493 | 4.420 | 2026-05-05 |
| 22 | 2026-05-05 | 123,489,659 | 3,714,000 | 0.76 | 16,175,300,965 | 539,649,810 | 4.370 | 2026-04-30 |
| 23 | 2026-05-04 | 119,775,659 | 42,000 | 0.74 | 16,175,300,965 | 535,397,196 | 4.470 | 2026-04-29 |
| 24 | 2026-04-30 | 119,733,659 | 6,000 | 0.74 | 16,175,300,965 | 530,420,109 | 4.430 | 2026-04-28 |
| 25 | 2026-04-29 | 119,727,659 | 2,000 | 0.74 | 16,175,300,965 | 544,760,848 | 4.550 | 2026-04-27 |
| 26 | 2026-04-28 | 119,725,659 | 22,000 | 0.74 | 16,175,300,965 | 547,146,262 | 4.570 | 2026-04-24 |
| 27 | 2026-04-27 | 119,703,659 | 20,000 | 0.74 | 16,175,300,965 | 545,848,685 | 4.560 | 2026-04-23 |
| 28 | 2026-04-24 | 119,683,659 | -136,000 | 0.74 | 16,175,300,965 | 550,544,831 | 4.600 | 2026-04-22 |
| 29 | 2026-04-23 | 119,819,659 | 2,000 | 0.74 | 16,175,300,965 | 565,548,790 | 4.720 | 2026-04-21 |
| 30 | 2026-04-22 | 119,817,659 | -26,000 | 0.74 | 16,175,300,965 | 567,935,704 | 4.740 | 2026-04-20 |
| 31 | 2026-04-21 | 119,843,659 | -18,000 | 0.74 | 16,175,300,965 | 563,265,197 | 4.700 | 2026-04-17 |
| 32 | 2026-04-20 | 119,861,659 | 1,744,000 | 0.74 | 16,175,300,965 | 568,144,264 | 4.740 | 2026-04-16 |
| 33 | 2026-04-17 | 118,117,659 | 82,000 | 0.73 | 16,175,300,965 | 544,522,408 | 4.610 | 2026-04-15 |
| 34 | 2026-04-16 | 118,035,659 | -58,000 | 0.73 | 16,175,300,965 | 532,340,822 | 4.510 | 2026-04-14 |
| 35 | 2026-04-15 | 118,093,659 | 262,000 | 0.73 | 16,175,300,965 | 518,431,163 | 4.390 | 2026-04-13 |
| 36 | 2026-04-14 | 117,831,659 | 2,234,000 | 0.73 | 16,175,300,965 | 546,738,898 | 4.640 | 2026-04-10 |
| 37 | 2026-04-13 | 115,597,659 | 74,000 | 0.71 | 16,175,300,965 | 537,529,114 | 4.650 | 2026-04-09 |
| 38 | 2026-04-10 | 115,523,659 | -2,000 | 0.71 | 16,175,300,965 | 566,065,929 | 4.900 | 2026-04-08 |
| 39 | 2026-04-08 | 115,525,659 | -4,000 | 0.71 | 16,175,300,965 | 553,367,907 | 4.790 | 2026-04-01 |
| 40 | 2026-04-02 | 115,529,659 | 2,000 | 0.71 | 16,175,300,965 | 538,368,211 | 4.660 | 2026-03-31 |
| 41 | 2026-04-01 | 115,527,659 | -80,000 | 0.71 | 16,175,300,965 | 541,824,721 | 4.690 | 2026-03-30 |
| 42 | 2026-03-31 | 115,607,659 | 8,000 | 0.71 | 16,175,300,965 | 552,604,610 | 4.780 | 2026-03-27 |
| 43 | 2026-03-30 | 115,599,659 | 16,000 | 0.71 | 16,175,300,965 | 543,318,397 | 4.700 | 2026-03-26 |
| 44 | 2026-03-27 | 115,583,659 | 12,000 | 0.71 | 16,175,300,965 | 566,359,929 | 4.900 | 2026-03-25 |
| 45 | 2026-03-25 | 115,571,659 | -214,000 | 0.71 | 16,175,300,965 | 543,186,797 | 4.700 | 2026-03-23 |
| 46 | 2026-03-24 | 115,785,659 | 38,000 | 0.72 | 16,175,300,965 | 563,876,159 | 4.870 | 2026-03-20 |
| 47 | 2026-03-23 | 115,747,659 | 9,016,000 | 0.72 | 16,175,300,965 | 578,738,295 | 5.000 | 2026-03-19 |
| 48 | 2026-03-20 | 106,731,659 | -56,000 | 0.66 | 16,175,300,965 | 549,668,044 | 5.150 | 2026-03-18 |
| 49 | 2026-03-19 | 106,787,659 | 34,000 | 0.66 | 16,175,300,965 | 547,820,691 | 5.130 | 2026-03-17 |
| 50 | 2026-03-18 | 106,753,659 | 3,984,000 | 0.66 | 16,175,300,965 | 546,578,734 | 5.120 | 2026-03-16 |
| 51 | 2026-03-17 | 102,769,659 | 1,950,000 | 0.64 | 16,175,300,965 | 515,903,688 | 5.020 | 2026-03-13 |
| 52 | 2026-03-16 | 100,819,659 | 1,974,000 | 0.62 | 16,175,300,965 | 514,180,261 | 5.100 | 2026-03-12 |
| 53 | 2026-03-13 | 98,845,659 | 90,000 | 0.61 | 16,175,300,965 | 510,043,600 | 5.160 | 2026-03-11 |
| 54 | 2026-03-12 | 98,755,659 | 60,000 | 0.61 | 16,175,300,965 | 517,479,653 | 5.240 | 2026-03-10 |
| 55 | 2026-03-11 | 98,695,659 | 214,000 | 0.61 | 16,175,300,965 | 510,256,557 | 5.170 | 2026-03-09 |
| 56 | 2026-03-10 | 98,481,659 | -2,000 | 0.61 | 16,175,300,965 | 505,210,911 | 5.130 | 2026-03-06 |
| 57 | 2026-03-09 | 98,483,659 | 96,000 | 0.61 | 16,175,300,965 | 489,463,785 | 4.970 | 2026-03-05 |
| 58 | 2026-03-06 | 98,387,659 | -1,158,000 | 0.61 | 16,175,300,965 | 501,777,061 | 5.100 | 2026-03-04 |
| 59 | 2026-03-05 | 99,545,659 | 64,000 | 0.62 | 16,175,300,965 | 513,655,600 | 5.160 | 2026-03-03 |
| 60 | 2026-03-04 | 99,481,659 | 24,000 | 0.62 | 16,175,300,965 | 534,216,509 | 5.370 | 2026-03-02 |
| 61 | 2026-03-03 | 99,457,659 | 536,000 | 0.61 | 16,175,300,965 | 554,973,737 | 5.580 | 2026-02-27 |
| 62 | 2026-03-02 | 98,921,659 | 118,000 | 0.61 | 16,175,300,965 | 550,004,424 | 5.560 | 2026-02-26 |
| 63 | 2026-02-27 | 98,803,659 | 40,000 | 0.61 | 16,175,300,215 | 572,073,186 | 5.790 | 2026-02-25 |
| 64 | 2026-02-26 | 98,763,659 | 2,110,000 | 0.61 | 16,175,300,215 | 586,656,134 | 5.940 | 2026-02-24 |
| 65 | 2026-02-25 | 96,653,659 | -1,926,000 | 0.60 | 16,175,300,215 | 591,520,393 | 6.120 | 2026-02-23 |
| 66 | 2026-02-24 | 98,579,659 | 486,000 | 0.61 | 16,175,300,215 | 596,406,937 | 6.050 | 2026-02-20 |
| 67 | 2026-02-23 | 98,093,659 | -170,000 | 0.61 | 16,175,300,215 | 605,237,876 | 6.170 | 2026-02-13 |
| 68 | 2026-02-20 | 98,263,659 | 202,000 | 0.61 | 16,175,300,215 | 607,269,413 | 6.180 | 2026-02-12 |
| 69 | 2026-02-13 | 98,061,659 | 490,000 | 0.61 | 16,175,300,215 | 606,021,053 | 6.180 | 2026-02-11 |
| 70 | 2026-02-12 | 97,571,659 | 262,000 | 0.60 | 16,175,300,215 | 599,089,986 | 6.140 | 2026-02-10 |
| 71 | 2026-02-11 | 97,309,659 | -2,206,000 | 0.60 | 16,175,300,215 | 610,131,562 | 6.270 | 2026-02-09 |
| 72 | 2026-02-10 | 99,515,659 | 564,000 | 0.62 | 16,175,300,215 | 607,045,520 | 6.100 | 2026-02-06 |
| 73 | 2026-02-09 | 98,951,659 | 620,000 | 0.61 | 16,175,300,215 | 613,500,286 | 6.200 | 2026-02-05 |
| 74 | 2026-02-06 | 98,331,659 | 662,000 | 0.61 | 16,175,300,215 | 613,589,552 | 6.240 | 2026-02-04 |
| 75 | 2026-02-05 | 97,669,659 | -710,000 | 0.60 | 16,175,300,215 | 614,342,155 | 6.290 | 2026-02-03 |
| 76 | 2026-02-04 | 98,379,659 | 740,000 | 0.61 | 16,175,300,215 | 614,872,869 | 6.250 | 2026-02-02 |
| 77 | 2026-02-03 | 97,639,659 | 1,304,000 | 0.60 | 16,175,300,215 | 636,610,577 | 6.520 | 2026-01-30 |
| 78 | 2026-02-02 | 96,335,659 | 104,000 | 0.60 | 16,175,300,215 | 642,558,846 | 6.670 | 2026-01-29 |
| 79 | 2026-01-30 | 96,231,659 | -932,000 | 0.59 | 16,174,767,965 | 658,224,548 | 6.840 | 2026-01-28 |
| 80 | 2026-01-29 | 97,163,659 | -103,830 | 0.60 | 16,174,767,965 | 647,109,969 | 6.660 | 2026-01-27 |
| 81 | 2026-01-28 | 97,267,489 | -900,000 | 0.60 | 16,174,767,965 | 654,610,201 | 6.730 | 2026-01-26 |
| 82 | 2026-01-27 | 98,167,489 | 292,000 | 0.61 | 16,174,767,965 | 651,832,127 | 6.640 | 2026-01-23 |
| 83 | 2026-01-26 | 97,875,489 | 218,000 | 0.61 | 16,174,767,965 | 659,680,796 | 6.740 | 2026-01-22 |
| 84 | 2026-01-23 | 97,657,489 | 606,000 | 0.60 | 16,174,767,965 | 665,047,500 | 6.810 | 2026-01-21 |
| 85 | 2026-01-22 | 97,051,489 | 638,000 | 0.60 | 16,174,767,965 | 641,510,342 | 6.610 | 2026-01-20 |
| 86 | 2026-01-21 | 96,413,489 | 612,000 | 0.60 | 16,174,767,965 | 632,472,488 | 6.560 | 2026-01-19 |
| 87 | 2026-01-20 | 95,801,489 | -78,000 | 0.59 | 16,174,767,965 | 651,450,125 | 6.800 | 2026-01-16 |
| 88 | 2026-01-19 | 95,879,489 | 240,000 | 0.59 | 16,174,767,965 | 687,455,936 | 7.170 | 2026-01-15 |
| 89 | 2026-01-16 | 95,639,489 | -372,000 | 0.59 | 16,174,767,965 | 744,075,224 | 7.780 | 2026-01-14 |
| 90 | 2026-01-15 | 96,011,489 | -953,631 | 0.59 | 16,174,767,965 | 627,915,138 | 6.540 | 2026-01-13 |
| 91 | 2026-01-13 | 96,965,120 | -10,000 | 0.60 | 16,174,767,965 | 559,488,742 | 5.770 | 2026-01-09 |
| 92 | 2026-01-12 | 96,975,120 | -40,000 | 0.60 | 16,174,767,965 | 534,332,911 | 5.510 | 2026-01-08 |
| 93 | 2026-01-09 | 97,015,120 | 176,000 | 0.60 | 16,174,767,965 | 538,433,916 | 5.550 | 2026-01-07 |
| 94 | 2026-01-08 | 96,839,120 | -2,006,000 | 0.60 | 16,174,767,965 | 535,520,334 | 5.530 | 2026-01-06 |
| 95 | 2026-01-07 | 98,845,120 | -100,000 | 0.61 | 16,174,767,965 | 525,856,038 | 5.320 | 2026-01-05 |
| 96 | 2026-01-05 | 98,945,120 | 624,000 | 0.61 | 16,174,767,965 | 505,609,563 | 5.110 | 2025-12-30 |
| 97 | 2026-01-02 | 98,321,120 | 400,000 | 0.61 | 16,174,767,965 | 504,387,346 | 5.130 | 2025-12-29 |
| 98 | 2025-12-30 | 97,921,120 | 440,000 | 0.61 | 16,174,727,965 | 511,148,246 | 5.220 | 2025-12-23 |
| 99 | 2025-12-29 | 97,481,120 | 124,000 | 0.60 | 16,174,727,965 | 514,700,314 | 5.280 | 2025-12-22 |
| 100 | 2025-12-23 | 97,357,120 | 220,000 | 0.60 | 16,174,727,965 | 509,177,738 | 5.230 | 2025-12-19 |
| 101 | 2025-12-22 | 97,137,120 | -56,000 | 0.60 | 16,174,727,965 | 514,826,736 | 5.300 | 2025-12-18 |
| 102 | 2025-12-19 | 97,193,120 | -6,000 | 0.60 | 16,174,727,965 | 512,207,742 | 5.270 | 2025-12-17 |
| 103 | 2025-12-18 | 97,199,120 | 195,144 | 0.60 | 16,174,727,965 | 499,603,477 | 5.140 | 2025-12-16 |
| 104 | 2025-12-17 | 97,003,976 | 350,000 | 0.60 | 16,174,727,965 | 506,360,755 | 5.220 | 2025-12-15 |
| 105 | 2025-12-16 | 96,653,976 | 348,000 | 0.60 | 16,174,727,965 | 515,165,692 | 5.330 | 2025-12-12 |
| 106 | 2025-12-15 | 96,305,976 | 158,000 | 0.60 | 16,174,727,965 | 492,123,537 | 5.110 | 2025-12-11 |
| 107 | 2025-12-12 | 96,147,976 | 94,000 | 0.59 | 16,174,727,965 | 511,507,232 | 5.320 | 2025-12-10 |
| 108 | 2025-12-11 | 96,053,976 | -54,000 | 0.59 | 16,174,727,965 | 513,888,772 | 5.350 | 2025-12-09 |
| 109 | 2025-12-09 | 96,107,976 | -4,000 | 0.59 | 16,174,727,965 | 522,827,389 | 5.440 | 2025-12-05 |
| 110 | 2025-12-08 | 96,111,976 | 110,000 | 0.59 | 16,174,727,965 | 527,654,748 | 5.490 | 2025-12-04 |
| 111 | 2025-12-05 | 96,001,976 | 4,000 | 0.59 | 16,174,727,965 | 518,410,670 | 5.400 | 2025-12-03 |
| 112 | 2025-12-04 | 95,997,976 | 212,000 | 0.59 | 16,174,727,965 | 523,188,969 | 5.450 | 2025-12-02 |
| 113 | 2025-12-03 | 95,785,976 | 42,000 | 0.59 | 16,174,727,965 | 527,780,728 | 5.510 | 2025-12-01 |
| 114 | 2025-12-02 | 95,743,976 | 3,392,000 | 0.59 | 16,174,727,965 | 533,293,946 | 5.570 | 2025-11-28 |
| 115 | 2025-12-01 | 92,351,976 | 458,000 | 0.57 | 16,174,727,965 | 531,947,382 | 5.760 | 2025-11-27 |
| 116 | 2025-11-28 | 91,893,976 | 52,000 | 0.57 | 16,174,727,965 | 560,553,254 | 6.100 | 2025-11-26 |
| 117 | 2025-11-27 | 91,841,976 | -2,364,000 | 0.57 | 16,174,727,965 | 549,215,016 | 5.980 | 2025-11-25 |
| 118 | 2025-11-26 | 94,205,976 | -20,000 | 0.58 | 16,174,727,965 | 539,800,242 | 5.730 | 2025-11-24 |
| 119 | 2025-11-24 | 94,225,976 | -40,000 | 0.58 | 16,174,727,965 | 549,337,440 | 5.830 | 2025-11-20 |
| 120 | 2025-11-21 | 94,265,976 | 276,000 | 0.58 | 16,174,727,965 | 540,144,042 | 5.730 | 2025-11-19 |
| 121 | 2025-11-20 | 93,989,976 | 296,000 | 0.58 | 16,174,727,965 | 543,262,061 | 5.780 | 2025-11-18 |
| 122 | 2025-11-19 | 93,693,976 | 100,000 | 0.58 | 16,174,727,965 | 550,920,579 | 5.880 | 2025-11-17 |
| 123 | 2025-11-18 | 93,593,976 | 244,000 | 0.58 | 16,174,727,965 | 553,140,398 | 5.910 | 2025-11-14 |
| 124 | 2025-11-17 | 93,349,976 | 140,000 | 0.58 | 16,174,727,965 | 550,764,858 | 5.900 | 2025-11-13 |
| 125 | 2025-11-14 | 93,209,976 | -226,000 | 0.58 | 16,174,727,965 | 546,210,459 | 5.860 | 2025-11-12 |
| 126 | 2025-11-13 | 93,435,976 | 208,000 | 0.58 | 16,174,727,965 | 539,125,582 | 5.770 | 2025-11-11 |
| 127 | 2025-11-12 | 93,227,976 | 300,000 | 0.58 | 16,174,727,965 | 540,722,261 | 5.800 | 2025-11-10 |
| 128 | 2025-11-11 | 92,927,976 | -2,000 | 0.57 | 16,174,727,965 | 521,325,945 | 5.610 | 2025-11-07 |
| 129 | 2025-11-10 | 92,929,976 | 490,000 | 0.57 | 16,174,727,965 | 532,488,762 | 5.730 | 2025-11-06 |
| 130 | 2025-11-07 | 92,439,976 | 20,000 | 0.57 | 16,174,727,965 | 525,059,064 | 5.680 | 2025-11-05 |
| 131 | 2025-11-06 | 92,419,976 | 64,000 | 0.57 | 16,174,727,965 | 529,566,462 | 5.730 | 2025-11-04 |
| 132 | 2025-11-05 | 92,355,976 | -40,000 | 0.57 | 16,174,727,965 | 540,282,460 | 5.850 | 2025-11-03 |
| 133 | 2025-11-04 | 92,395,976 | 152,000 | 0.57 | 16,174,727,965 | 535,896,661 | 5.800 | 2025-10-31 |
| 134 | 2025-11-03 | 92,243,976 | 7,048,000 | 0.57 | 16,174,727,965 | 534,092,621 | 5.790 | 2025-10-30 |
| 135 | 2025-10-31 | 85,195,976 | 54,000 | 0.53 | 16,174,727,965 | 507,768,017 | 5.960 | 2025-10-28 |
| 136 | 2025-10-30 | 85,141,976 | -42,000 | 0.53 | 16,124,671,990 | 515,108,955 | 6.050 | 2025-10-27 |
| 137 | 2025-10-28 | 85,183,976 | 1,020,000 | 0.53 | 16,124,671,990 | 504,289,138 | 5.920 | 2025-10-24 |
| 138 | 2025-10-27 | 84,163,976 | 200,000 | 0.52 | 16,124,671,990 | 499,092,378 | 5.930 | 2025-10-23 |
| 139 | 2025-10-24 | 83,963,976 | -30,000 | 0.52 | 16,124,671,990 | 503,783,856 | 6.000 | 2025-10-22 |
| 140 | 2025-10-23 | 83,993,976 | -12,000 | 0.52 | 16,124,671,990 | 514,883,073 | 6.130 | 2025-10-21 |
| 141 | 2025-10-22 | 84,005,976 | -296,000 | 0.52 | 16,124,671,990 | 506,556,035 | 6.030 | 2025-10-20 |
| 142 | 2025-10-21 | 84,301,976 | 68,000 | 0.52 | 16,124,671,990 | 499,067,698 | 5.920 | 2025-10-17 |
| 143 | 2025-10-20 | 84,233,976 | -10,000 | 0.52 | 16,124,671,990 | 519,723,632 | 6.170 | 2025-10-16 |
| 144 | 2025-10-17 | 84,243,976 | -6,000 | 0.52 | 16,124,671,990 | 520,627,772 | 6.180 | 2025-10-15 |
| 145 | 2025-10-16 | 84,249,976 | 4,000 | 0.52 | 16,124,671,990 | 501,287,357 | 5.950 | 2025-10-14 |
| 146 | 2025-10-15 | 84,245,976 | -88,000 | 0.52 | 16,124,671,990 | 517,270,293 | 6.140 | 2025-10-13 |
| 147 | 2025-10-14 | 84,333,976 | 666,000 | 0.52 | 16,124,671,990 | 524,557,331 | 6.220 | 2025-10-10 |
| 148 | 2025-10-13 | 83,667,976 | 738,000 | 0.52 | 16,124,671,990 | 533,801,687 | 6.380 | 2025-10-09 |
| 149 | 2025-10-10 | 82,929,976 | 30,000 | 0.51 | 16,124,671,990 | 549,825,741 | 6.630 | 2025-10-08 |
| 150 | 2025-10-09 | 82,899,976 | 122,000 | 0.51 | 16,124,671,990 | 539,678,844 | 6.510 | 2025-10-06 |
| 151 | 2025-10-08 | 82,777,976 | 40,000 | 0.51 | 16,124,671,990 | 552,956,880 | 6.680 | 2025-10-03 |
| 152 | 2025-10-06 | 82,737,976 | 1,912,000 | 0.51 | 16,124,671,990 | 551,034,920 | 6.660 | 2025-10-02 |
| 153 | 2025-10-03 | 80,825,976 | 436,000 | 0.50 | 16,124,671,990 | 538,301,000 | 6.660 | 2025-09-30 |
| 154 | 2025-10-02 | 80,389,976 | -2,478,000 | 0.50 | 16,124,671,990 | 525,750,443 | 6.540 | 2025-09-29 |
| 155 | 2025-09-30 | 82,867,976 | 542,000 | 0.51 | 16,124,671,990 | 514,610,131 | 6.210 | 2025-09-26 |
| 156 | 2025-09-29 | 82,325,976 | 1,428,000 | 0.51 | 16,123,953,865 | 535,942,104 | 6.510 | 2025-09-25 |
| 157 | 2025-09-26 | 80,897,976 | 60,000 | 0.50 | 16,123,953,865 | 533,926,642 | 6.600 | 2025-09-24 |
| 158 | 2025-09-25 | 80,837,976 | 174,000 | 0.50 | 16,123,953,865 | 525,446,844 | 6.500 | 2025-09-23 |
| 159 | 2025-09-24 | 80,663,976 | 88,000 | 0.50 | 16,123,953,865 | 529,155,683 | 6.560 | 2025-09-22 |
| 160 | 2025-09-23 | 80,575,976 | -48,000 | 0.50 | 16,123,953,865 | 535,024,481 | 6.640 | 2025-09-19 |
| 161 | 2025-09-22 | 80,623,976 | -58,000 | 0.50 | 16,123,953,865 | 536,955,680 | 6.660 | 2025-09-18 |
| 162 | 2025-09-19 | 80,681,976 | 4,006,000 | 0.50 | 16,123,953,865 | 552,671,536 | 6.850 | 2025-09-17 |
| 163 | 2025-09-18 | 76,675,976 | 159,600 | 0.48 | 16,123,953,865 | 511,428,760 | 6.670 | 2025-09-16 |
| 164 | 2025-09-17 | 76,516,376 | -224,000 | 0.47 | 16,123,953,865 | 531,023,649 | 6.940 | 2025-09-15 |
| 165 | 2025-09-16 | 76,740,376 | 88,000 | 0.48 | 16,123,953,865 | 537,950,036 | 7.010 | 2025-09-12 |
| 166 | 2025-09-15 | 76,652,376 | 146,000 | 0.48 | 16,123,953,865 | 551,897,107 | 7.200 | 2025-09-11 |
| 167 | 2025-09-12 | 76,506,376 | 122,000 | 0.47 | 16,123,953,865 | 545,490,461 | 7.130 | 2025-09-10 |
| 168 | 2025-09-11 | 76,384,376 | -466,000 | 0.47 | 16,123,953,865 | 545,384,445 | 7.140 | 2025-09-09 |
| 169 | 2025-09-10 | 76,850,376 | 150,000 | 0.48 | 16,123,953,865 | 498,758,940 | 6.490 | 2025-09-08 |
| 170 | 2025-09-09 | 76,700,376 | -288,000 | 0.48 | 16,123,953,865 | 497,785,440 | 6.490 | 2025-09-05 |
| 171 | 2025-09-08 | 76,988,376 | -1,738,000 | 0.48 | 16,123,953,865 | 499,654,560 | 6.490 | 2025-09-04 |
| 172 | 2025-09-05 | 78,726,376 | -30,000 | 0.49 | 16,123,953,865 | 503,061,543 | 6.390 | 2025-09-03 |
| 173 | 2025-09-04 | 78,756,376 | -170,000 | 0.49 | 16,123,953,865 | 481,201,457 | 6.110 | 2025-09-02 |
| 174 | 2025-09-03 | 78,926,376 | -190,000 | 0.49 | 16,123,953,865 | 460,930,036 | 5.840 | 2025-09-01 |
| 175 | 2025-09-02 | 79,116,376 | -20,000 | 0.49 | 16,123,953,865 | 431,975,413 | 5.460 | 2025-08-29 |
| 176 | 2025-09-01 | 79,136,376 | -1,828,000 | 0.49 | 16,123,953,865 | 425,753,703 | 5.380 | 2025-08-28 |
| 177 | 2025-08-29 | 80,964,376 | 50,000 | 0.50 | 16,123,641,552 | 438,826,918 | 5.420 | 2025-08-27 |
| 178 | 2025-08-28 | 80,914,376 | 12,000 | 0.50 | 16,123,641,552 | 460,402,799 | 5.690 | 2025-08-26 |
| 179 | 2025-08-27 | 80,902,376 | -104,000 | 0.50 | 16,123,641,552 | 461,952,567 | 5.710 | 2025-08-25 |
| 180 | 2025-08-26 | 81,006,376 | -46,000 | 0.50 | 16,123,641,552 | 446,345,132 | 5.510 | 2025-08-22 |
| 181 | 2025-08-25 | 81,052,376 | -326,000 | 0.50 | 16,123,641,552 | 446,598,592 | 5.510 | 2025-08-21 |
| 182 | 2025-08-22 | 81,378,376 | 882,000 | 0.50 | 16,123,641,552 | 434,560,528 | 5.340 | 2025-08-20 |
| 183 | 2025-08-21 | 80,496,376 | 48,000 | 0.50 | 16,123,641,552 | 433,070,503 | 5.380 | 2025-08-19 |
| 184 | 2025-08-20 | 80,448,376 | 30,000 | 0.50 | 16,123,641,552 | 444,075,036 | 5.520 | 2025-08-18 |
| 185 | 2025-08-19 | 80,418,376 | 10,000 | 0.50 | 16,123,641,552 | 428,629,944 | 5.330 | 2025-08-15 |
| 186 | 2025-08-18 | 80,408,376 | -610,000 | 0.50 | 16,123,641,552 | 408,474,550 | 5.080 | 2025-08-14 |
| 187 | 2025-08-15 | 81,018,376 | -3,308,000 | 0.50 | 16,123,641,552 | 416,434,453 | 5.140 | 2025-08-13 |
| 188 | 2025-08-14 | 84,326,376 | 606,000 | 0.52 | 16,123,641,552 | 414,042,506 | 4.910 | 2025-08-12 |
| 189 | 2025-08-13 | 83,720,376 | -3,110,000 | 0.52 | 16,123,641,552 | 414,415,861 | 4.950 | 2025-08-11 |
| 190 | 2025-08-12 | 86,830,376 | -8,000 | 0.54 | 16,123,641,552 | 428,073,754 | 4.930 | 2025-08-08 |
| 191 | 2025-08-11 | 86,838,376 | 294,000 | 0.54 | 16,123,641,552 | 430,718,345 | 4.960 | 2025-08-07 |
| 192 | 2025-08-08 | 86,544,376 | 414,000 | 0.54 | 16,123,641,552 | 435,318,211 | 5.030 | 2025-08-06 |
| 193 | 2025-08-07 | 86,130,376 | -472,000 | 0.53 | 16,123,641,552 | 429,790,576 | 4.990 | 2025-08-05 |
| 194 | 2025-08-06 | 86,602,376 | -1,064,000 | 0.54 | 16,123,641,552 | 425,217,666 | 4.910 | 2025-08-04 |
| 195 | 2025-08-05 | 87,666,376 | -284,000 | 0.54 | 16,123,641,552 | 422,551,932 | 4.820 | 2025-08-01 |
| 196 | 2025-08-04 | 87,950,376 | 350,000 | 0.55 | 16,123,641,552 | 429,197,835 | 4.880 | 2025-07-31 |
| 197 | 2025-08-01 | 87,600,376 | 678,000 | 0.54 | 16,123,641,552 | 434,497,865 | 4.960 | 2025-07-30 |
| 198 | 2025-07-31 | 86,922,376 | 486,000 | 0.54 | 16,123,641,552 | 421,573,524 | 4.850 | 2025-07-29 |
| 199 | 2025-07-30 | 86,436,376 | 16,000 | 0.54 | 16,123,641,552 | 415,758,969 | 4.810 | 2025-07-28 |
| 200 | 2025-07-29 | 86,420,376 | -4,000 | 0.54 | 16,123,641,552 | 418,274,620 | 4.840 | 2025-07-25 |
| 201 | 2025-07-28 | 86,424,376 | 2,005,020 | 0.54 | 16,123,641,552 | 420,022,467 | 4.860 | 2025-07-24 |
| 202 | 2025-07-25 | 84,419,356 | 1,946,000 | 0.52 | 16,123,641,552 | 401,836,135 | 4.760 | 2025-07-23 |
| 203 | 2025-07-24 | 82,473,356 | 8,000 | 0.51 | 16,123,641,552 | 381,026,905 | 4.620 | 2025-07-22 |
| 204 | 2025-07-23 | 82,465,356 | 1,992,000 | 0.51 | 16,123,641,552 | 387,587,173 | 4.700 | 2025-07-21 |
| 205 | 2025-07-22 | 80,473,356 | -6,000 | 0.50 | 16,123,641,552 | 378,224,773 | 4.700 | 2025-07-18 |
| 206 | 2025-07-21 | 80,479,356 | -58,000 | 0.50 | 16,123,641,552 | 373,424,212 | 4.640 | 2025-07-17 |
| 207 | 2025-07-18 | 80,537,356 | 40,000 | 0.50 | 16,123,641,552 | 372,082,585 | 4.620 | 2025-07-16 |
| 208 | 2025-07-17 | 80,497,356 | 1,640,000 | 0.50 | 16,123,641,552 | 367,872,917 | 4.570 | 2025-07-15 |
| 209 | 2025-07-16 | 78,857,356 | 506,000 | 0.49 | 16,123,641,552 | 350,126,661 | 4.440 | 2025-07-14 |
| 210 | 2025-07-15 | 78,351,356 | -4,160,000 | 0.49 | 16,123,641,552 | 342,395,426 | 4.370 | 2025-07-11 |
| 211 | 2025-07-14 | 82,511,356 | 464,000 | 0.51 | 16,123,641,552 | 352,323,490 | 4.270 | 2025-07-10 |
| 212 | 2025-07-11 | 82,047,356 | -6,000 | 0.51 | 16,123,641,552 | 348,701,263 | 4.250 | 2025-07-09 |
| 213 | 2025-07-10 | 82,053,356 | 3,012,000 | 0.51 | 16,123,641,552 | 347,906,229 | 4.240 | 2025-07-08 |
| 214 | 2025-07-09 | 79,041,356 | 872,000 | 0.49 | 16,123,641,552 | 331,973,695 | 4.200 | 2025-07-07 |
| 215 | 2025-07-08 | 78,169,356 | 1,850,000 | 0.48 | 16,123,641,552 | 329,874,682 | 4.220 | 2025-07-04 |
| 216 | 2025-07-07 | 76,319,356 | 776,000 | 0.47 | 16,123,641,552 | 344,963,489 | 4.520 | 2025-07-03 |
| 217 | 2025-07-04 | 75,543,356 | 2,042,000 | 0.47 | 16,123,641,552 | 351,276,605 | 4.650 | 2025-07-02 |
| 218 | 2025-07-03 | 73,501,356 | 48,000 | 0.46 | 16,123,641,552 | 348,396,427 | 4.740 | 2025-06-30 |
| 219 | 2025-07-02 | 73,453,356 | -108,000 | 0.46 | 16,123,641,552 | 356,983,310 | 4.860 | 2025-06-27 |
| 220 | 2025-06-30 | 73,561,356 | 16,000 | 0.46 | 16,123,641,552 | 336,175,397 | 4.570 | 2025-06-26 |
| 221 | 2025-06-27 | 73,545,356 | -380,000 | 0.46 | 16,123,569,552 | 339,779,545 | 4.620 | 2025-06-25 |
| 222 | 2025-06-26 | 73,925,356 | -672,000 | 0.46 | 16,123,569,552 | 331,924,848 | 4.490 | 2025-06-24 |
| 223 | 2025-06-25 | 74,597,356 | 124,000 | 0.46 | 16,123,569,552 | 324,498,499 | 4.350 | 2025-06-23 |
| 224 | 2025-06-24 | 74,473,356 | -46,000 | 0.46 | 16,123,569,552 | 322,469,631 | 4.330 | 2025-06-20 |
| 225 | 2025-06-23 | 74,519,356 | 648,000 | 0.46 | 16,123,569,552 | 321,923,618 | 4.320 | 2025-06-19 |
| 226 | 2025-06-20 | 73,871,356 | 2,142,000 | 0.46 | 16,123,569,552 | 336,853,383 | 4.560 | 2025-06-18 |
| 227 | 2025-06-19 | 71,729,356 | -256,040 | 0.44 | 16,123,569,552 | 337,845,267 | 4.710 | 2025-06-17 |
| 228 | 2025-06-18 | 71,985,396 | -88,000 | 0.45 | 16,123,569,552 | 343,370,339 | 4.770 | 2025-06-16 |
| 229 | 2025-06-17 | 72,073,396 | 22,000 | 0.45 | 16,123,569,552 | 331,537,622 | 4.600 | 2025-06-13 |
| 230 | 2025-06-16 | 72,051,396 | -66,000 | 0.45 | 16,123,569,552 | 342,244,131 | 4.750 | 2025-06-12 |
| 231 | 2025-06-13 | 72,117,396 | -86,000 | 0.45 | 16,123,569,552 | 331,740,022 | 4.600 | 2025-06-11 |
| 232 | 2025-06-12 | 72,203,396 | -54,000 | 0.45 | 16,123,569,552 | 332,135,622 | 4.600 | 2025-06-10 |
| 233 | 2025-06-11 | 72,257,396 | -2,186,000 | 0.45 | 16,123,569,552 | 337,442,039 | 4.670 | 2025-06-09 |
| 234 | 2025-06-10 | 74,443,396 | 1,006,000 | 0.46 | 16,123,569,552 | 334,995,282 | 4.500 | 2025-06-06 |
| 235 | 2025-06-09 | 73,437,396 | 1,012,000 | 0.46 | 16,123,569,552 | 340,015,143 | 4.630 | 2025-06-05 |
| 236 | 2025-06-06 | 72,425,396 | 2,210,000 | 0.45 | 16,123,569,552 | 330,259,806 | 4.560 | 2025-06-04 |
| 237 | 2025-06-05 | 70,215,396 | 20,000 | 0.44 | 16,123,569,552 | 317,373,590 | 4.520 | 2025-06-03 |
| 238 | 2025-06-04 | 70,195,396 | 2,096,000 | 0.44 | 16,123,569,552 | 316,581,236 | 4.510 | 2025-06-02 |
| 239 | 2025-06-03 | 68,099,396 | 1,380,000 | 0.42 | 16,123,569,552 | 308,490,264 | 4.530 | 2025-05-30 |
| 240 | 2025-06-02 | 66,719,396 | 602,000 | 0.41 | 16,123,569,552 | 313,581,161 | 4.700 | 2025-05-29 |
| 241 | 2025-05-30 | 66,117,396 | 396,000 | 0.41 | 16,093,007,052 | 304,801,196 | 4.610 | 2025-05-28 |
| 242 | 2025-05-29 | 65,721,396 | 226,000 | 0.41 | 16,093,007,052 | 296,403,496 | 4.510 | 2025-05-27 |
| 243 | 2025-05-28 | 65,495,396 | 434,000 | 0.41 | 16,093,007,052 | 288,179,742 | 4.400 | 2025-05-26 |
| 244 | 2025-05-27 | 65,061,396 | 556,000 | 0.40 | 16,093,007,052 | 292,776,282 | 4.500 | 2025-05-23 |
| 245 | 2025-05-26 | 64,505,396 | 1,960,000 | 0.40 | 16,093,007,052 | 291,564,390 | 4.520 | 2025-05-22 |
| 246 | 2025-05-23 | 62,545,396 | 2,724,000 | 0.39 | 16,093,007,052 | 302,094,263 | 4.830 | 2025-05-21 |
| 247 | 2025-05-22 | 59,821,396 | 3,478,000 | 0.37 | 16,093,007,052 | 292,526,626 | 4.890 | 2025-05-20 |
| 248 | 2025-05-21 | 56,343,396 | 98,000 | 0.35 | 16,093,007,052 | 290,731,923 | 5.160 | 2025-05-19 |
| 249 | 2025-05-20 | 56,245,396 | -100,000 | 0.35 | 16,093,007,052 | 295,288,329 | 5.250 | 2025-05-16 |
| 250 | 2025-05-19 | 56,345,396 | 20,000 | 0.35 | 16,093,007,052 | 295,249,875 | 5.240 | 2025-05-15 |
| 251 | 2025-05-16 | 56,325,396 | -110,000 | 0.35 | 16,093,007,052 | 301,904,123 | 5.360 | 2025-05-14 |
| 252 | 2025-05-15 | 56,435,396 | 10,000 | 0.35 | 16,093,007,052 | 291,770,997 | 5.170 | 2025-05-13 |
| 253 | 2025-05-14 | 56,425,396 | -2,124,000 | 0.35 | 16,093,007,052 | 297,361,837 | 5.270 | 2025-05-12 |
| 254 | 2025-05-13 | 58,549,396 | 200,000 | 0.36 | 16,093,007,052 | 291,575,992 | 4.980 | 2025-05-09 |
| 255 | 2025-05-12 | 58,349,396 | 30,000 | 0.36 | 16,093,007,052 | 296,998,426 | 5.090 | 2025-05-08 |
| 256 | 2025-05-09 | 58,319,396 | -272,000 | 0.36 | 16,093,007,052 | 299,178,501 | 5.130 | 2025-05-07 |
| 257 | 2025-05-08 | 58,591,396 | 5,984,000 | 0.36 | 16,093,007,052 | 298,230,206 | 5.090 | 2025-05-06 |
| 258 | 2025-05-07 | 52,607,396 | -100,000 | 0.33 | 16,093,007,052 | 270,928,089 | 5.150 | 2025-05-02 |
| 259 | 2025-05-06 | 52,707,396 | -48,000 | 0.33 | 16,093,007,052 | 265,645,276 | 5.040 | 2025-04-30 |
| 260 | 2025-05-02 | 52,755,396 | -316,000 | 0.33 | 16,093,007,052 | 260,611,656 | 4.940 | 2025-04-29 |
| 261 | 2025-04-30 | 53,071,396 | -26,000 | 0.33 | 16,093,007,052 | 244,659,136 | 4.610 | 2025-04-28 |
| 262 | 2025-04-29 | 53,097,396 | 4,000 | 0.33 | 16,092,851,240 | 246,902,891 | 4.650 | 2025-04-25 |
| 263 | 2025-04-28 | 53,093,396 | -2,000 | 0.33 | 16,092,851,240 | 248,477,093 | 4.680 | 2025-04-24 |
| 264 | 2025-04-25 | 53,095,396 | -8,000 | 0.33 | 16,092,851,240 | 251,672,177 | 4.740 | 2025-04-23 |
| 265 | 2025-04-24 | 53,103,396 | 4,000 | 0.33 | 16,092,851,240 | 249,585,961 | 4.700 | 2025-04-22 |
| 266 | 2025-04-23 | 53,099,396 | -4,000 | 0.33 | 16,092,851,240 | 242,664,240 | 4.570 | 2025-04-17 |
| 267 | 2025-04-22 | 53,103,396 | -386,000 | 0.33 | 16,092,851,240 | 239,496,316 | 4.510 | 2025-04-16 |
| 268 | 2025-04-17 | 53,489,396 | 6,000 | 0.33 | 16,092,851,240 | 245,516,328 | 4.590 | 2025-04-15 |
| 269 | 2025-04-16 | 53,483,396 | 176,000 | 0.33 | 16,092,851,240 | 249,767,459 | 4.670 | 2025-04-14 |
| 270 | 2025-04-15 | 53,307,396 | -30,000 | 0.33 | 16,092,851,240 | 248,412,465 | 4.660 | 2025-04-11 |
| 271 | 2025-04-14 | 53,337,396 | -68,000 | 0.33 | 16,092,851,240 | 236,284,664 | 4.430 | 2025-04-10 |
| 272 | 2025-04-11 | 53,405,396 | -5,994,000 | 0.33 | 16,092,851,240 | 225,904,825 | 4.230 | 2025-04-09 |
| 273 | 2025-04-10 | 59,399,396 | -1,934,000 | 0.37 | 16,092,851,240 | 243,537,524 | 4.100 | 2025-04-08 |
| 274 | 2025-04-09 | 61,333,396 | -19,986,000 | 0.38 | 16,092,851,240 | 241,653,580 | 3.940 | 2025-04-07 |
| 275 | 2025-04-08 | 81,319,396 | 184,000 | 0.51 | 16,092,851,240 | 387,080,325 | 4.760 | 2025-04-03 |
| 276 | 2025-04-07 | 81,135,396 | 4,000 | 0.50 | 16,092,851,240 | 389,449,901 | 4.800 | 2025-04-02 |
| 277 | 2025-04-03 | 81,131,396 | -100,000 | 0.50 | 16,092,851,240 | 383,751,503 | 4.730 | 2025-04-01 |
| 278 | 2025-04-02 | 81,231,396 | 66,000 | 0.50 | 16,092,851,240 | 382,599,875 | 4.710 | 2025-03-31 |
| 279 | 2025-04-01 | 81,165,396 | 202,000 | 0.50 | 16,092,851,240 | 389,593,901 | 4.800 | 2025-03-28 |
| 280 | 2025-03-31 | 80,963,396 | 1,860,000 | 0.50 | 16,092,851,240 | 399,959,176 | 4.940 | 2025-03-27 |
| 281 | 2025-03-28 | 79,103,396 | -32,000 | 0.49 | 16,092,729,640 | 391,561,810 | 4.950 | 2025-03-26 |
| 282 | 2025-03-27 | 79,135,396 | 10,000 | 0.49 | 16,092,729,640 | 390,928,856 | 4.940 | 2025-03-25 |
| 283 | 2025-03-26 | 79,125,396 | 14,000 | 0.49 | 16,092,729,640 | 401,165,758 | 5.070 | 2025-03-24 |
| 284 | 2025-03-25 | 79,111,396 | -12,000 | 0.49 | 16,092,729,640 | 400,303,664 | 5.060 | 2025-03-21 |
| 285 | 2025-03-24 | 79,123,396 | -8,000 | 0.49 | 16,092,729,640 | 413,815,361 | 5.230 | 2025-03-20 |
| 286 | 2025-03-21 | 79,131,396 | 542,000 | 0.49 | 16,092,729,640 | 442,344,504 | 5.590 | 2025-03-19 |
| 287 | 2025-03-20 | 78,589,396 | 592,000 | 0.49 | 16,092,729,640 | 435,385,254 | 5.540 | 2025-03-18 |
| 288 | 2025-03-19 | 77,997,396 | 22,000 | 0.48 | 16,092,729,640 | 414,166,173 | 5.310 | 2025-03-17 |
| 289 | 2025-03-18 | 77,975,396 | -130,000 | 0.48 | 16,092,729,640 | 421,067,138 | 5.400 | 2025-03-14 |
| 290 | 2025-03-17 | 78,105,396 | 166,000 | 0.49 | 16,092,729,640 | 411,615,437 | 5.270 | 2025-03-13 |
| 291 | 2025-03-14 | 77,939,396 | 60,000 | 0.48 | 16,092,729,640 | 422,431,526 | 5.420 | 2025-03-12 |
| 292 | 2025-03-13 | 77,879,396 | -2,000 | 0.48 | 16,092,729,640 | 450,921,703 | 5.790 | 2025-03-11 |
| 293 | 2025-03-12 | 77,881,396 | -36,000 | 0.48 | 16,092,729,640 | 444,702,771 | 5.710 | 2025-03-10 |
| 294 | 2025-03-11 | 77,917,396 | 1,032,000 | 0.48 | 16,092,729,640 | 430,883,200 | 5.530 | 2025-03-07 |
| 295 | 2025-03-10 | 76,885,396 | 326,000 | 0.48 | 16,092,729,640 | 437,477,903 | 5.690 | 2025-03-06 |
| 296 | 2025-03-07 | 76,559,396 | 474,000 | 0.48 | 16,092,729,640 | 418,014,302 | 5.460 | 2025-03-05 |
| 297 | 2025-03-06 | 76,085,396 | -28,000 | 0.47 | 16,092,729,640 | 403,252,599 | 5.300 | 2025-03-04 |
| 298 | 2025-03-05 | 76,113,396 | -206,000 | 0.47 | 16,092,729,640 | 394,267,391 | 5.180 | 2025-03-03 |
| 299 | 2025-03-04 | 76,319,396 | 72,000 | 0.47 | 16,092,729,640 | 382,360,174 | 5.010 | 2025-02-28 |
| 300 | 2025-03-03 | 76,247,396 | 1,602,000 | 0.47 | 16,092,729,640 | 402,586,251 | 5.280 | 2025-02-27 |
| 301 | 2025-02-28 | 74,645,396 | -1,062,000 | 0.46 | 16,092,729,640 | 405,324,500 | 5.430 | 2025-02-26 |
| 302 | 2025-02-27 | 75,707,396 | 52,000 | 0.47 | 16,091,826,264 | 414,876,530 | 5.480 | 2025-02-25 |
| 303 | 2025-02-26 | 75,655,396 | 1,100,000 | 0.47 | 16,091,826,264 | 433,505,419 | 5.730 | 2025-02-24 |
| 304 | 2025-02-25 | 74,555,396 | -26,000 | 0.46 | 16,091,826,264 | 450,314,592 | 6.040 | 2025-02-21 |
| 305 | 2025-02-24 | 74,581,396 | 628,000 | 0.46 | 16,091,826,264 | 429,588,841 | 5.760 | 2025-02-20 |
| 306 | 2025-02-21 | 73,953,396 | 234,000 | 0.46 | 16,091,826,264 | 424,492,493 | 5.740 | 2025-02-19 |
| 307 | 2025-02-20 | 73,719,396 | 112,000 | 0.46 | 16,091,826,264 | 428,309,691 | 5.810 | 2025-02-18 |
| 308 | 2025-02-19 | 73,607,396 | 282,000 | 0.46 | 16,091,826,264 | 413,673,566 | 5.620 | 2025-02-17 |
| 309 | 2025-02-18 | 73,325,396 | -804,000 | 0.46 | 16,091,826,264 | 432,619,836 | 5.900 | 2025-02-14 |
| 310 | 2025-02-17 | 74,129,396 | -1,658,000 | 0.46 | 16,091,826,264 | 338,771,340 | 4.570 | 2025-02-13 |
| 311 | 2025-02-14 | 75,787,396 | -164,000 | 0.47 | 16,091,826,264 | 333,464,542 | 4.400 | 2025-02-12 |
| 312 | 2025-02-13 | 75,951,396 | 560,000 | 0.47 | 16,091,826,264 | 301,527,042 | 3.970 | 2025-02-11 |
| 313 | 2025-02-12 | 75,391,396 | 86,000 | 0.47 | 16,091,826,264 | 314,382,121 | 4.170 | 2025-02-10 |
| 314 | 2025-02-11 | 75,305,396 | 6,982,000 | 0.47 | 16,091,826,264 | 287,666,613 | 3.820 | 2025-02-07 |
| 315 | 2025-02-10 | 68,323,396 | 1,276,000 | 0.42 | 16,091,826,264 | 256,895,969 | 3.760 | 2025-02-06 |
| 316 | 2025-02-07 | 67,047,396 | 330,000 | 0.42 | 16,091,826,264 | 248,075,365 | 3.700 | 2025-02-05 |
| 317 | 2025-02-06 | 66,717,396 | 2,146,000 | 0.41 | 16,091,826,264 | 250,857,409 | 3.760 | 2025-02-04 |
| 318 | 2025-02-05 | 64,571,396 | 176,840 | 0.40 | 16,091,826,264 | 228,582,742 | 3.540 | 2025-02-03 |
| 319 | 2025-02-04 | 64,394,556 | -58,000 | 0.40 | 16,091,826,264 | 222,805,164 | 3.460 | 2025-01-27 |
| 320 | 2025-02-03 | 64,452,556 | -52,000 | 0.40 | 16,091,826,264 | 220,427,742 | 3.420 | 2025-01-24 |
| 321 | 2025-01-27 | 64,504,556 | 18,000 | 0.40 | 16,091,826,264 | 215,445,217 | 3.340 | 2025-01-23 |
| 322 | 2025-01-24 | 64,486,556 | 132,000 | 0.40 | 16,091,826,264 | 214,740,231 | 3.330 | 2025-01-22 |
| 323 | 2025-01-23 | 64,354,556 | -4,000 | 0.40 | 16,091,826,264 | 223,953,855 | 3.480 | 2025-01-21 |
| 324 | 2025-01-22 | 64,358,556 | -44,000 | 0.40 | 16,091,826,264 | 217,531,919 | 3.380 | 2025-01-20 |
| 325 | 2025-01-21 | 64,402,556 | 154,040 | 0.40 | 16,091,826,264 | 213,172,460 | 3.310 | 2025-01-17 |
| 326 | 2025-01-20 | 64,248,516 | 10,000 | 0.40 | 16,091,826,264 | 211,377,618 | 3.290 | 2025-01-16 |
| 327 | 2025-01-17 | 64,238,516 | 26,000 | 0.40 | 16,091,826,264 | 210,702,332 | 3.280 | 2025-01-15 |
| 328 | 2025-01-16 | 64,212,516 | -28,000 | 0.40 | 16,091,826,264 | 214,469,803 | 3.340 | 2025-01-14 |
| 329 | 2025-01-14 | 64,240,516 | -10,000 | 0.40 | 16,091,826,264 | 203,000,031 | 3.160 | 2025-01-10 |
| 330 | 2025-01-13 | 64,250,516 | -28,000 | 0.40 | 16,091,826,264 | 208,814,177 | 3.250 | 2025-01-09 |
| 331 | 2025-01-10 | 64,278,516 | 114,000 | 0.40 | 16,091,826,264 | 206,976,822 | 3.220 | 2025-01-08 |
| 332 | 2025-01-09 | 64,164,516 | 4,000 | 0.40 | 16,091,826,264 | 207,251,387 | 3.230 | 2025-01-07 |
| 333 | 2025-01-08 | 64,160,516 | 4,000 | 0.40 | 16,091,826,264 | 204,672,046 | 3.190 | 2025-01-06 |
| 334 | 2025-01-07 | 64,156,516 | 166,000 | 0.40 | 16,091,826,264 | 204,659,286 | 3.190 | 2025-01-03 |
| 335 | 2025-01-06 | 63,990,516 | -25,690 | 0.40 | 16,091,826,264 | 206,049,462 | 3.220 | 2025-01-02 |
| 336 | 2025-01-03 | 64,016,206 | 180,000 | 0.40 | 16,091,826,264 | 215,094,452 | 3.360 | 2024-12-30 |
| 337 | 2025-01-02 | 63,836,206 | 52,000 | 0.40 | 16,091,826,264 | 217,681,462 | 3.410 | 2024-12-27 |
| 338 | 2024-12-30 | 63,784,206 | 6,000 | 0.40 | 16,091,826,264 | 220,693,353 | 3.460 | 2024-12-23 |
| 339 | 2024-12-27 | 63,778,206 | -3,006,000 | 0.40 | 16,091,826,264 | 217,483,682 | 3.410 | 2024-12-20 |
| 340 | 2024-12-23 | 66,784,206 | -2,000 | 0.42 | 16,091,826,264 | 229,069,827 | 3.430 | 2024-12-19 |
| 341 | 2024-12-20 | 66,786,206 | 10,000 | 0.42 | 16,091,826,264 | 231,080,273 | 3.460 | 2024-12-18 |
| 342 | 2024-12-19 | 66,776,206 | 12,000 | 0.41 | 16,091,826,264 | 229,710,149 | 3.440 | 2024-12-17 |
| 343 | 2024-12-18 | 66,764,206 | -1,874,000 | 0.41 | 16,091,826,264 | 235,010,005 | 3.520 | 2024-12-16 |
| 344 | 2024-12-17 | 68,638,206 | 58,000 | 0.43 | 16,091,826,264 | 248,470,306 | 3.620 | 2024-12-13 |
| 345 | 2024-12-16 | 68,580,206 | 76,000 | 0.43 | 16,091,826,264 | 258,547,377 | 3.770 | 2024-12-12 |
| 346 | 2024-12-13 | 68,504,206 | -4,000 | 0.43 | 16,091,826,264 | 254,150,604 | 3.710 | 2024-12-11 |
| 347 | 2024-12-12 | 68,508,206 | 5,018,000 | 0.43 | 16,091,826,264 | 256,905,773 | 3.750 | 2024-12-10 |
| 348 | 2024-12-11 | 63,490,206 | 4,000 | 0.39 | 16,091,826,264 | 242,532,587 | 3.820 | 2024-12-09 |
| 349 | 2024-12-10 | 63,486,206 | 104,000 | 0.39 | 16,091,826,264 | 229,185,204 | 3.610 | 2024-12-06 |
| 350 | 2024-12-09 | 63,382,206 | 26,000 | 0.39 | 16,091,826,264 | 224,373,009 | 3.540 | 2024-12-05 |
| 351 | 2024-12-06 | 63,356,206 | -8,000 | 0.39 | 16,091,826,264 | 231,883,714 | 3.660 | 2024-12-04 |
| 352 | 2024-12-05 | 63,364,206 | -4,000 | 0.39 | 16,091,826,264 | 233,180,278 | 3.680 | 2024-12-03 |
| 353 | 2024-12-04 | 63,368,206 | 10,000 | 0.39 | 16,091,826,264 | 232,561,316 | 3.670 | 2024-12-02 |
| 354 | 2024-12-03 | 63,358,206 | -22,000 | 0.39 | 16,091,826,264 | 231,257,452 | 3.650 | 2024-11-29 |
| 355 | 2024-12-02 | 63,380,206 | 16,000 | 0.39 | 16,091,826,264 | 226,267,335 | 3.570 | 2024-11-28 |
| 356 | 2024-11-29 | 63,364,206 | 32,000 | 0.39 | 16,091,826,264 | 233,180,278 | 3.680 | 2024-11-27 |
| 357 | 2024-11-27 | 63,332,206 | -1,096,000 | 0.39 | 16,091,826,264 | 222,929,365 | 3.520 | 2024-11-25 |
| 358 | 2024-11-26 | 64,428,206 | 632,000 | 0.40 | 16,091,826,264 | 228,720,131 | 3.550 | 2024-11-22 |
| 359 | 2024-11-25 | 63,796,206 | 6,000 | 0.40 | 16,091,826,264 | 239,873,735 | 3.760 | 2024-11-21 |
| 360 | 2024-11-22 | 63,790,206 | -10,000 | 0.40 | 16,091,826,264 | 244,316,489 | 3.830 | 2024-11-20 |
| 361 | 2024-11-21 | 63,800,206 | 8,000 | 0.40 | 16,091,826,264 | 243,078,785 | 3.810 | 2024-11-19 |
| 362 | 2024-11-20 | 63,792,206 | -2,020,000 | 0.40 | 16,091,826,264 | 241,772,461 | 3.790 | 2024-11-18 |
| 363 | 2024-11-19 | 65,812,206 | 50,000 | 0.41 | 16,091,826,264 | 250,086,383 | 3.800 | 2024-11-15 |
| 364 | 2024-11-18 | 65,762,206 | 26,000 | 0.41 | 16,091,826,264 | 265,679,312 | 4.040 | 2024-11-14 |
| 365 | 2024-11-15 | 65,736,206 | 120,000 | 0.41 | 16,091,826,264 | 274,119,979 | 4.170 | 2024-11-13 |
| 366 | 2024-11-14 | 65,616,206 | -592,000 | 0.41 | 16,091,826,264 | 273,619,579 | 4.170 | 2024-11-12 |
| 367 | 2024-11-13 | 66,208,206 | -10,000 | 0.41 | 16,091,826,264 | 288,667,778 | 4.360 | 2024-11-11 |
| 368 | 2024-11-12 | 66,218,206 | 48,000 | 0.41 | 16,091,826,264 | 286,062,650 | 4.320 | 2024-11-08 |
| 369 | 2024-11-11 | 66,170,206 | -4,846,000 | 0.41 | 16,091,826,264 | 293,795,715 | 4.440 | 2024-11-07 |
| 370 | 2024-11-08 | 71,016,206 | -18,000 | 0.44 | 16,091,826,264 | 299,688,389 | 4.220 | 2024-11-06 |
| 371 | 2024-11-07 | 71,034,206 | -22,000 | 0.44 | 16,091,826,264 | 300,474,691 | 4.230 | 2024-11-05 |
| 372 | 2024-11-06 | 71,056,206 | -20,000 | 0.44 | 16,091,826,264 | 284,224,824 | 4.000 | 2024-11-04 |
| 373 | 2024-11-05 | 71,076,206 | -4,000 | 0.44 | 16,091,826,264 | 276,486,441 | 3.890 | 2024-11-01 |
| 374 | 2024-11-04 | 71,080,206 | 10,000 | 0.44 | 16,091,826,264 | 279,345,210 | 3.930 | 2024-10-31 |
| 375 | 2024-11-01 | 71,070,206 | 120,000 | 0.44 | 16,091,826,264 | 280,727,314 | 3.950 | 2024-10-30 |
| 376 | 2024-10-31 | 70,950,206 | -12,000 | 0.44 | 16,091,826,264 | 284,510,326 | 4.010 | 2024-10-29 |
| 377 | 2024-10-30 | 70,962,206 | 30,000 | 0.44 | 16,091,826,264 | 283,139,202 | 3.990 | 2024-10-28 |
| 378 | 2024-10-29 | 70,932,206 | -4,000 | 0.44 | 16,091,826,264 | 278,763,570 | 3.930 | 2024-10-25 |
| 379 | 2024-10-28 | 70,936,206 | -6,000 | 0.44 | 16,091,826,264 | 271,685,669 | 3.830 | 2024-10-24 |
| 380 | 2024-10-25 | 70,942,206 | -1,522,000 | 0.44 | 16,091,826,264 | 285,187,668 | 4.020 | 2024-10-23 |
| 381 | 2024-10-23 | 72,464,206 | -1,692,000 | 0.45 | 16,091,826,264 | 285,508,972 | 3.940 | 2024-10-21 |
| 382 | 2024-10-22 | 74,156,206 | 2,036,000 | 0.46 | 16,091,826,264 | 300,332,634 | 4.050 | 2024-10-18 |
| 383 | 2024-10-21 | 72,120,206 | 12,000 | 0.45 | 16,091,826,264 | 267,565,964 | 3.710 | 2024-10-17 |
| 384 | 2024-10-18 | 72,108,206 | 6,996,000 | 0.45 | 16,091,826,264 | 281,222,003 | 3.900 | 2024-10-16 |
| 385 | 2024-10-17 | 65,112,206 | -7,552,000 | 0.40 | 16,091,826,264 | 259,797,702 | 3.990 | 2024-10-15 |
| 386 | 2024-10-16 | 72,664,206 | 5,298,000 | 0.45 | 16,091,826,264 | 304,463,023 | 4.190 | 2024-10-14 |
| 387 | 2024-10-15 | 67,366,206 | -5,160,000 | 0.42 | 16,091,826,264 | 295,063,982 | 4.380 | 2024-10-10 |
| 388 | 2024-10-14 | 72,526,206 | 1,320,000 | 0.45 | 16,091,826,264 | 314,038,472 | 4.330 | 2024-10-09 |
| 389 | 2024-10-10 | 71,206,206 | 3,254,000 | 0.44 | 16,091,826,264 | 331,820,920 | 4.660 | 2024-10-08 |
| 390 | 2024-10-09 | 67,952,206 | -86,000 | 0.42 | 16,091,826,264 | 389,366,140 | 5.730 | 2024-10-07 |
| 391 | 2024-10-08 | 68,038,206 | 78,000 | 0.42 | 16,091,826,264 | 381,013,954 | 5.600 | 2024-10-04 |
| 392 | 2024-10-07 | 67,960,206 | 110,000 | 0.42 | 16,091,826,264 | 371,742,327 | 5.470 | 2024-10-03 |
| 393 | 2024-10-04 | 67,850,206 | -158,000 | 0.42 | 16,091,826,264 | 417,278,767 | 6.150 | 2024-10-02 |
| 394 | 2024-10-03 | 68,008,206 | -930,000 | 0.42 | 16,091,826,264 | 363,843,902 | 5.350 | 2024-09-30 |
| 395 | 2024-10-02 | 68,938,206 | 11,786,000 | 0.43 | 16,091,826,264 | 284,025,409 | 4.120 | 2024-09-27 |
| 396 | 2024-09-30 | 57,152,206 | 4,014,000 | 0.36 | 16,091,826,264 | 222,893,603 | 3.900 | 2024-09-26 |
| 397 | 2024-09-27 | 53,138,206 | -248,000 | 0.33 | 16,091,736,264 | 188,640,631 | 3.550 | 2024-09-25 |
| 398 | 2024-09-26 | 53,386,206 | -14,000 | 0.33 | 16,091,736,264 | 179,377,652 | 3.360 | 2024-09-24 |
| 399 | 2024-09-25 | 53,400,206 | -54,000 | 0.33 | 16,091,736,264 | 167,676,647 | 3.140 | 2024-09-23 |
| 400 | 2024-09-24 | 53,454,206 | 470,000 | 0.33 | 16,091,736,264 | 167,846,207 | 3.140 | 2024-09-20 |
| 401 | 2024-09-23 | 52,984,206 | 3,360,000 | 0.33 | 16,091,736,264 | 158,422,776 | 2.990 | 2024-09-19 |
| 402 | 2024-09-20 | 49,624,206 | 6,000 | 0.31 | 16,091,736,264 | 141,428,987 | 2.850 | 2024-09-17 |
| 403 | 2024-09-19 | 49,618,206 | 20,000 | 0.31 | 16,091,736,264 | 136,450,067 | 2.750 | 2024-09-16 |
| 404 | 2024-09-16 | 49,598,206 | 174,000 | 0.31 | 16,091,736,264 | 140,362,923 | 2.830 | 2024-09-12 |
| 405 | 2024-09-13 | 49,424,206 | -36,000 | 0.31 | 16,091,736,264 | 138,387,777 | 2.800 | 2024-09-11 |
| 406 | 2024-09-11 | 49,460,206 | 22,000 | 0.31 | 16,091,736,264 | 141,456,189 | 2.860 | 2024-09-09 |
| 407 | 2024-09-09 | 49,438,206 | 10,000 | 0.31 | 16,091,736,264 | 141,887,651 | 2.870 | 2024-09-04 |
| 408 | 2024-09-04 | 49,428,206 | 30,000 | 0.31 | 16,091,736,264 | 146,307,490 | 2.960 | 2024-09-02 |
| 409 | 2024-09-03 | 49,398,206 | -36,000 | 0.31 | 16,091,736,264 | 148,688,600 | 3.010 | 2024-08-30 |
| 410 | 2024-08-30 | 49,434,206 | 4,000 | 0.31 | 16,091,736,264 | 140,887,487 | 2.850 | 2024-08-28 |
| 411 | 2024-08-29 | 49,430,206 | 24,000 | 0.31 | 16,091,736,264 | 144,336,202 | 2.920 | 2024-08-27 |
| 412 | 2024-08-28 | 49,406,206 | 10,000 | 0.31 | 16,091,736,264 | 143,772,059 | 2.910 | 2024-08-26 |
| 413 | 2024-08-27 | 49,396,206 | 30,000 | 0.31 | 16,091,736,264 | 144,236,922 | 2.920 | 2024-08-23 |
| 414 | 2024-08-23 | 49,366,206 | -26,000 | 0.31 | 16,091,736,264 | 148,592,280 | 3.010 | 2024-08-21 |
| 415 | 2024-08-22 | 49,392,206 | -22,000 | 0.31 | 16,091,736,264 | 148,670,540 | 3.010 | 2024-08-20 |
| 416 | 2024-08-19 | 49,414,206 | 72,000 | 0.31 | 16,091,736,264 | 142,807,055 | 2.890 | 2024-08-15 |
| 417 | 2024-08-16 | 49,342,206 | 140,000 | 0.31 | 16,091,736,264 | 148,026,618 | 3.000 | 2024-08-14 |
| 418 | 2024-08-15 | 49,202,206 | 16,000 | 0.31 | 16,091,736,264 | 151,542,794 | 3.080 | 2024-08-13 |
| 419 | 2024-08-13 | 49,186,206 | 6,000 | 0.31 | 16,091,736,264 | 160,347,032 | 3.260 | 2024-08-09 |
| 420 | 2024-08-12 | 49,180,206 | -2,000 | 0.31 | 16,091,736,264 | 158,360,263 | 3.220 | 2024-08-08 |
| 421 | 2024-08-09 | 49,182,206 | 6,000 | 0.31 | 16,091,736,264 | 160,333,992 | 3.260 | 2024-08-07 |
| 422 | 2024-08-08 | 49,176,206 | -6,000 | 0.31 | 16,091,736,264 | 162,281,480 | 3.300 | 2024-08-06 |
| 423 | 2024-08-07 | 49,182,206 | -42,000 | 0.31 | 16,091,736,264 | 158,366,703 | 3.220 | 2024-08-05 |
| 424 | 2024-08-06 | 49,224,206 | -12,000 | 0.31 | 16,091,736,264 | 156,532,975 | 3.180 | 2024-08-02 |
| 425 | 2024-08-05 | 49,236,206 | 10,000 | 0.31 | 16,091,736,264 | 160,510,032 | 3.260 | 2024-08-01 |
| 426 | 2024-08-02 | 49,226,206 | 14,000 | 0.31 | 16,091,736,264 | 162,938,742 | 3.310 | 2024-07-31 |
| 427 | 2024-08-01 | 49,212,206 | 4,000 | 0.31 | 16,091,736,264 | 154,526,327 | 3.140 | 2024-07-30 |
| 428 | 2024-07-31 | 49,208,206 | 6,000 | 0.31 | 16,091,736,264 | 158,450,423 | 3.220 | 2024-07-29 |
| 429 | 2024-07-29 | 49,202,206 | -10,000 | 0.31 | 16,091,736,264 | 154,986,949 | 3.150 | 2024-07-25 |
| 430 | 2024-07-26 | 49,212,206 | -10,000 | 0.31 | 16,091,736,264 | 156,986,937 | 3.190 | 2024-07-24 |
| 431 | 2024-07-24 | 49,222,206 | 6,000 | 0.31 | 16,091,736,264 | 163,909,946 | 3.330 | 2024-07-22 |
| 432 | 2024-07-23 | 49,216,206 | -2,000,000 | 0.31 | 16,091,736,264 | 162,413,480 | 3.300 | 2024-07-19 |
| 433 | 2024-07-22 | 51,216,206 | 50,000 | 0.32 | 16,091,736,264 | 173,622,938 | 3.390 | 2024-07-18 |
| 434 | 2024-07-19 | 51,166,206 | -42,000 | 0.32 | 16,091,736,264 | 174,988,425 | 3.420 | 2024-07-17 |
| 435 | 2024-07-18 | 51,208,206 | 46,000 | 0.32 | 16,091,736,264 | 161,305,849 | 3.150 | 2024-07-16 |
| 436 | 2024-07-17 | 51,162,206 | 2,010,000 | 0.32 | 16,091,736,264 | 165,253,925 | 3.230 | 2024-07-15 |
| 437 | 2024-07-16 | 49,152,206 | -56,000 | 0.31 | 16,091,736,264 | 162,693,802 | 3.310 | 2024-07-12 |
| 438 | 2024-07-15 | 49,208,206 | 6,000 | 0.31 | 16,091,736,264 | 156,482,095 | 3.180 | 2024-07-11 |
| 439 | 2024-07-11 | 49,202,206 | 50,000 | 0.31 | 16,091,736,264 | 152,034,817 | 3.090 | 2024-07-09 |
| 440 | 2024-07-10 | 49,152,206 | 20,000 | 0.31 | 16,091,736,264 | 153,354,883 | 3.120 | 2024-07-08 |
| 441 | 2024-07-09 | 49,132,206 | -16,000 | 0.31 | 16,091,736,264 | 156,731,737 | 3.190 | 2024-07-05 |
| 442 | 2024-07-08 | 49,148,206 | -2,010,000 | 0.31 | 16,091,736,264 | 158,257,223 | 3.220 | 2024-07-04 |
| 443 | 2024-07-05 | 51,158,206 | -4,000 | 0.32 | 16,091,736,264 | 163,706,259 | 3.200 | 2024-07-03 |
| 444 | 2024-07-04 | 51,162,206 | -2,000 | 0.32 | 16,091,736,264 | 158,602,839 | 3.100 | 2024-07-02 |
| 445 | 2024-07-03 | 51,164,206 | -10,000 | 0.32 | 16,091,736,264 | 160,143,965 | 3.130 | 2024-06-28 |
| 446 | 2024-07-02 | 51,174,206 | 70,000 | 0.32 | 16,091,736,264 | 162,733,975 | 3.180 | 2024-06-27 |
| 447 | 2024-06-28 | 51,104,206 | 14,000 | 0.32 | 16,091,736,264 | 171,199,090 | 3.350 | 2024-06-26 |
| 448 | 2024-06-27 | 51,090,206 | 2,000 | 0.32 | 16,091,736,264 | 169,619,484 | 3.320 | 2024-06-25 |
| 449 | 2024-06-26 | 51,088,206 | 32,000 | 0.32 | 16,091,736,264 | 176,254,311 | 3.450 | 2024-06-24 |
| 450 | 2024-06-25 | 51,056,206 | 2,000 | 0.32 | 16,091,736,264 | 178,696,721 | 3.500 | 2024-06-21 |
| 451 | 2024-06-24 | 51,054,206 | 4,000 | 0.32 | 16,091,736,264 | 178,179,179 | 3.490 | 2024-06-20 |
| 452 | 2024-06-21 | 51,050,206 | -12,000 | 0.32 | 16,091,736,264 | 182,249,235 | 3.570 | 2024-06-19 |
| 453 | 2024-06-20 | 51,062,206 | 12,000 | 0.32 | 16,091,736,264 | 173,100,878 | 3.390 | 2024-06-18 |
| 454 | 2024-06-19 | 51,050,206 | -16,000 | 0.32 | 16,091,736,264 | 176,123,211 | 3.450 | 2024-06-17 |
| 455 | 2024-06-18 | 51,066,206 | 20,000 | 0.32 | 16,091,736,264 | 178,731,721 | 3.500 | 2024-06-14 |
| 456 | 2024-06-17 | 51,046,206 | -6,000 | 0.32 | 16,091,736,264 | 184,276,804 | 3.610 | 2024-06-13 |
| 457 | 2024-06-14 | 51,052,206 | 26,000 | 0.32 | 16,091,736,264 | 181,235,331 | 3.550 | 2024-06-12 |
| 458 | 2024-06-13 | 51,026,206 | 160,000 | 0.32 | 16,091,736,264 | 193,899,583 | 3.800 | 2024-06-11 |
| 459 | 2024-06-12 | 50,866,206 | -170,000 | 0.32 | 16,091,736,264 | 196,343,555 | 3.860 | 2024-06-07 |
| 460 | 2024-06-11 | 51,036,206 | -152,000 | 0.32 | 16,091,736,264 | 192,916,859 | 3.780 | 2024-06-06 |
| 461 | 2024-06-07 | 51,188,206 | -24,000 | 0.32 | 16,091,736,264 | 181,718,131 | 3.550 | 2024-06-05 |
| 462 | 2024-06-06 | 51,212,206 | -6,000 | 0.32 | 16,091,736,264 | 177,194,233 | 3.460 | 2024-06-04 |
| 463 | 2024-06-05 | 51,218,206 | -4,000 | 0.32 | 16,091,736,264 | 172,605,354 | 3.370 | 2024-06-03 |
| 464 | 2024-06-04 | 51,222,206 | -160,000 | 0.32 | 16,091,736,264 | 168,008,836 | 3.280 | 2024-05-31 |
| 465 | 2024-06-03 | 51,382,206 | -4,000 | 0.32 | 16,091,736,264 | 184,462,120 | 3.590 | 2024-05-30 |
| 466 | 2024-05-31 | 51,386,206 | -2,280,000 | 0.32 | 16,091,736,264 | 182,421,031 | 3.550 | 2024-05-29 |
| 467 | 2024-05-30 | 53,666,206 | -1,412,000 | 0.33 | 16,091,736,264 | 181,391,776 | 3.380 | 2024-05-28 |
| 468 | 2024-05-29 | 55,078,206 | -90,000 | 0.34 | 16,091,736,264 | 169,090,092 | 3.070 | 2024-05-27 |
| 469 | 2024-05-28 | 55,168,206 | -52,000 | 0.34 | 16,091,736,264 | 162,194,526 | 2.940 | 2024-05-24 |
| 470 | 2024-05-27 | 55,220,206 | -820,000 | 0.34 | 16,091,736,264 | 169,526,032 | 3.070 | 2024-05-23 |
| 471 | 2024-05-24 | 56,040,206 | -210,000 | 0.35 | 16,091,736,264 | 177,087,051 | 3.160 | 2024-05-22 |
| 472 | 2024-05-23 | 56,250,206 | 22,000 | 0.35 | 16,091,736,264 | 174,938,141 | 3.110 | 2024-05-21 |
| 473 | 2024-05-22 | 56,228,206 | -324,000 | 0.35 | 16,091,736,264 | 187,802,208 | 3.340 | 2024-05-20 |
| 474 | 2024-05-21 | 56,552,206 | -236,000 | 0.35 | 16,091,736,264 | 184,925,714 | 3.270 | 2024-05-17 |
| 475 | 2024-05-20 | 56,788,206 | -194,000 | 0.35 | 16,091,736,264 | 181,722,259 | 3.200 | 2024-05-16 |
| 476 | 2024-05-17 | 56,982,206 | 68,000 | 0.35 | 16,091,736,264 | 182,343,059 | 3.200 | 2024-05-14 |
| 477 | 2024-05-16 | 56,914,206 | -1,180,000 | 0.35 | 16,091,736,264 | 181,556,317 | 3.190 | 2024-05-13 |
| 478 | 2024-05-14 | 58,094,206 | -1,120,000 | 0.36 | 16,091,736,264 | 184,158,633 | 3.170 | 2024-05-10 |
| 479 | 2024-05-13 | 59,214,206 | 16,000 | 0.37 | 16,091,736,264 | 187,709,033 | 3.170 | 2024-05-09 |
| 480 | 2024-05-10 | 59,198,206 | -20,000 | 0.37 | 16,091,736,264 | 181,146,510 | 3.060 | 2024-05-08 |
| 481 | 2024-05-09 | 59,218,206 | -16,000 | 0.37 | 16,091,736,264 | 180,615,528 | 3.050 | 2024-05-07 |
| 482 | 2024-05-08 | 59,234,206 | 50,000 | 0.37 | 16,091,736,264 | 188,364,775 | 3.180 | 2024-05-06 |
| 483 | 2024-05-07 | 59,184,206 | -148,000 | 0.37 | 16,091,736,264 | 194,124,196 | 3.280 | 2024-05-03 |
| 484 | 2024-05-06 | 59,332,206 | 908,000 | 0.37 | 16,091,736,264 | 194,609,636 | 3.280 | 2024-05-02 |
| 485 | 2024-05-03 | 58,424,206 | -10,000 | 0.36 | 16,091,736,264 | 172,935,650 | 2.960 | 2024-04-30 |
| 486 | 2024-05-02 | 58,434,206 | 71,000 | 0.36 | 16,091,736,264 | 177,055,644 | 3.030 | 2024-04-29 |
| 487 | 2024-04-30 | 58,363,206 | -176,000 | 0.36 | 16,091,736,264 | 172,171,458 | 2.950 | 2024-04-26 |
| 488 | 2024-04-29 | 58,539,206 | 60,000 | 0.36 | 16,091,736,264 | 160,982,817 | 2.750 | 2024-04-25 |
| 489 | 2024-04-26 | 58,479,206 | 28,000 | 0.36 | 16,091,736,264 | 160,817,817 | 2.750 | 2024-04-24 |
| 490 | 2024-04-25 | 58,451,206 | -20,000 | 0.36 | 16,091,736,264 | 157,233,744 | 2.690 | 2024-04-23 |
| 491 | 2024-04-24 | 58,471,206 | 2,000 | 0.36 | 16,091,736,264 | 155,533,408 | 2.660 | 2024-04-22 |
| 492 | 2024-04-23 | 58,469,206 | -22,000 | 0.36 | 16,091,736,264 | 152,604,628 | 2.610 | 2024-04-19 |
| 493 | 2024-04-22 | 58,491,206 | 18,000 | 0.36 | 16,091,736,264 | 155,001,696 | 2.650 | 2024-04-18 |
| 494 | 2024-04-19 | 58,473,206 | 46,000 | 0.36 | 16,091,736,264 | 154,369,264 | 2.640 | 2024-04-17 |
| 495 | 2024-04-18 | 58,427,206 | -56,000 | 0.36 | 16,091,736,264 | 153,079,280 | 2.620 | 2024-04-16 |
| 496 | 2024-04-16 | 58,483,206 | 26,000 | 0.36 | 16,091,736,264 | 160,828,817 | 2.750 | 2024-04-12 |
| 497 | 2024-04-15 | 58,457,206 | 84,000 | 0.36 | 16,091,736,264 | 166,018,465 | 2.840 | 2024-04-11 |
| 498 | 2024-04-12 | 58,373,206 | 64,000 | 0.36 | 16,091,736,264 | 168,698,565 | 2.890 | 2024-04-10 |
| 499 | 2024-04-11 | 58,309,206 | 128,000 | 0.36 | 16,091,736,264 | 168,513,605 | 2.890 | 2024-04-09 |
| 500 | 2024-04-10 | 58,181,206 | 22,000 | 0.36 | 16,091,736,264 | 163,489,189 | 2.810 | 2024-04-08 |
| 501 | 2024-04-09 | 58,159,206 | 176,000 | 0.36 | 16,091,736,264 | 162,845,777 | 2.800 | 2024-04-05 |
| 502 | 2024-04-08 | 57,983,206 | -26,000 | 0.36 | 16,091,736,264 | 172,210,122 | 2.970 | 2024-04-03 |
| 503 | 2024-04-05 | 58,009,206 | 24,000 | 0.36 | 16,091,736,264 | 178,088,262 | 3.070 | 2024-04-02 |
| 504 | 2024-04-03 | 57,985,206 | -8,000 | 0.36 | 16,091,736,264 | 184,392,955 | 3.180 | 2024-03-28 |
| 505 | 2024-04-02 | 57,993,206 | -12,000 | 0.36 | 16,091,736,264 | 183,838,463 | 3.170 | 2024-03-27 |
| 506 | 2024-03-28 | 58,005,206 | 6,000 | 0.36 | 16,091,736,264 | 187,936,867 | 3.240 | 2024-03-26 |
| 507 | 2024-03-27 | 57,999,206 | 10,000 | 0.36 | 16,091,736,264 | 185,597,459 | 3.200 | 2024-03-25 |
| 508 | 2024-03-26 | 57,989,206 | -40,000 | 0.36 | 16,091,736,264 | 190,784,488 | 3.290 | 2024-03-22 |
| 509 | 2024-03-25 | 58,029,206 | 28,000 | 0.36 | 16,091,736,264 | 205,423,389 | 3.540 | 2024-03-21 |
| 510 | 2024-03-22 | 58,001,206 | 18,000 | 0.36 | 16,091,736,264 | 197,784,112 | 3.410 | 2024-03-20 |
| 511 | 2024-03-21 | 57,983,206 | 58,000 | 0.36 | 16,091,736,264 | 196,563,068 | 3.390 | 2024-03-19 |
| 512 | 2024-03-20 | 57,925,206 | -36,000 | 0.36 | 16,091,736,264 | 203,317,473 | 3.510 | 2024-03-18 |
| 513 | 2024-03-19 | 57,961,206 | 116,000 | 0.36 | 16,091,736,264 | 194,749,652 | 3.360 | 2024-03-15 |
| 514 | 2024-03-18 | 57,845,206 | -32,000 | 0.36 | 16,091,736,264 | 197,252,152 | 3.410 | 2024-03-14 |
| 515 | 2024-03-15 | 57,877,206 | 2,018,000 | 0.36 | 16,091,736,264 | 200,833,905 | 3.470 | 2024-03-13 |
| 516 | 2024-03-14 | 55,859,206 | 2,972,000 | 0.35 | 16,091,736,264 | 198,858,773 | 3.560 | 2024-03-12 |
| 517 | 2024-03-13 | 52,887,206 | 10,000 | 0.33 | 16,091,736,264 | 176,114,396 | 3.330 | 2024-03-11 |
| 518 | 2024-03-12 | 52,877,206 | -8,000 | 0.33 | 16,091,736,264 | 171,322,147 | 3.240 | 2024-03-08 |
| 519 | 2024-03-11 | 52,885,206 | 8,000 | 0.33 | 16,091,736,264 | 171,876,920 | 3.250 | 2024-03-07 |
| 520 | 2024-03-08 | 52,877,206 | -14,000 | 0.33 | 16,091,736,264 | 176,609,868 | 3.340 | 2024-03-06 |
| 521 | 2024-03-07 | 52,891,206 | -466,000 | 0.33 | 16,091,736,264 | 171,367,507 | 3.240 | 2024-03-05 |
| 522 | 2024-03-06 | 53,357,206 | -18,000 | 0.33 | 16,091,736,264 | 187,817,365 | 3.520 | 2024-03-04 |
| 523 | 2024-03-05 | 53,375,206 | 4,000 | 0.33 | 16,091,736,264 | 184,678,213 | 3.460 | 2024-03-01 |
| 524 | 2024-03-04 | 53,371,206 | -6,000 | 0.33 | 16,091,736,264 | 183,596,949 | 3.440 | 2024-02-29 |
| 525 | 2024-03-01 | 53,377,206 | -112,000 | 0.33 | 16,091,736,264 | 182,016,272 | 3.410 | 2024-02-28 |
| 526 | 2024-02-29 | 53,489,206 | 2,274,000 | 0.33 | 16,091,736,264 | 190,421,573 | 3.560 | 2024-02-27 |
| 527 | 2024-02-28 | 51,215,206 | 1,016,000 | 0.32 | 16,091,736,264 | 180,789,677 | 3.530 | 2024-02-26 |
| 528 | 2024-02-27 | 50,199,206 | 1,170,000 | 0.31 | 16,091,736,264 | 177,705,189 | 3.540 | 2024-02-23 |
| 529 | 2024-02-26 | 49,029,206 | -2,000 | 0.30 | 16,091,736,264 | 174,543,973 | 3.560 | 2024-02-22 |
| 530 | 2024-02-23 | 49,031,206 | -44,000 | 0.30 | 16,091,736,264 | 172,099,533 | 3.510 | 2024-02-21 |
| 531 | 2024-02-22 | 49,075,206 | 10,000 | 0.30 | 16,091,736,264 | 168,818,709 | 3.440 | 2024-02-20 |
| 532 | 2024-02-21 | 49,065,206 | -10,000 | 0.30 | 16,091,736,264 | 161,915,180 | 3.300 | 2024-02-19 |
| 533 | 2024-02-20 | 49,075,206 | 22,000 | 0.30 | 16,091,736,264 | 166,855,700 | 3.400 | 2024-02-16 |
| 534 | 2024-02-19 | 49,053,206 | 530,000 | 0.30 | 16,091,736,264 | 156,970,259 | 3.200 | 2024-02-15 |
| 535 | 2024-02-16 | 48,523,206 | -50,000 | 0.30 | 16,091,736,264 | 153,333,331 | 3.160 | 2024-02-14 |
| 536 | 2024-02-15 | 48,573,206 | -482,000 | 0.30 | 16,091,736,264 | 156,891,455 | 3.230 | 2024-02-08 |
| 537 | 2024-02-14 | 49,055,206 | -1,506,000 | 0.30 | 16,091,736,264 | 155,995,555 | 3.180 | 2024-02-07 |
| 538 | 2024-02-08 | 50,561,206 | 22,000 | 0.31 | 16,091,736,264 | 153,200,454 | 3.030 | 2024-02-06 |
| 539 | 2024-02-07 | 50,539,206 | 80,000 | 0.31 | 16,091,736,264 | 142,015,169 | 2.810 | 2024-02-05 |
| 540 | 2024-02-06 | 50,459,206 | 60,100 | 0.31 | 16,091,736,264 | 143,808,737 | 2.850 | 2024-02-02 |
| 541 | 2024-02-05 | 50,399,106 | -12,000 | 0.31 | 16,091,736,264 | 147,669,381 | 2.930 | 2024-02-01 |
| 542 | 2024-02-02 | 50,411,106 | -4,000 | 0.31 | 16,091,736,264 | 144,175,763 | 2.860 | 2024-01-31 |
| 543 | 2024-02-01 | 50,415,106 | 38,000 | 0.31 | 16,091,736,264 | 151,245,318 | 3.000 | 2024-01-30 |
| 544 | 2024-01-30 | 50,377,106 | 38,000 | 0.31 | 16,091,736,264 | 159,695,426 | 3.170 | 2024-01-26 |
| 545 | 2024-01-29 | 50,339,106 | 2,530,000 | 0.31 | 16,091,736,264 | 164,105,486 | 3.260 | 2024-01-25 |
| 546 | 2024-01-26 | 47,809,106 | -6,000 | 0.30 | 16,091,736,264 | 155,379,595 | 3.250 | 2024-01-24 |
| 547 | 2024-01-25 | 47,815,106 | 94,000 | 0.30 | 16,091,736,264 | 149,661,282 | 3.130 | 2024-01-23 |
| 548 | 2024-01-24 | 47,721,106 | 42,000 | 0.30 | 16,091,736,264 | 143,163,318 | 3.000 | 2024-01-22 |
| 549 | 2024-01-23 | 47,679,106 | -44,000 | 0.30 | 16,091,736,264 | 151,142,766 | 3.170 | 2024-01-19 |
| 550 | 2024-01-22 | 47,723,106 | 6,000 | 0.30 | 16,091,736,264 | 153,668,401 | 3.220 | 2024-01-18 |
| 551 | 2024-01-19 | 47,717,106 | 5,558,000 | 0.30 | 16,091,736,264 | 152,694,739 | 3.200 | 2024-01-17 |
| 552 | 2024-01-18 | 42,159,106 | 4,000 | 0.26 | 16,091,736,264 | 147,556,871 | 3.500 | 2024-01-16 |
| 553 | 2024-01-17 | 42,155,106 | 62,000 | 0.26 | 16,091,736,264 | 154,709,239 | 3.670 | 2024-01-15 |
| 554 | 2024-01-16 | 42,093,106 | -22,000 | 0.31 | 13,533,499,542 | 154,481,699 | 3.670 | 2024-01-12 |
| 555 | 2024-01-15 | 42,115,106 | -10,000 | 0.31 | 13,533,499,542 | 155,825,892 | 3.700 | 2024-01-11 |
| 556 | 2024-01-12 | 42,125,106 | -16,000 | 0.31 | 13,533,499,542 | 154,599,139 | 3.670 | 2024-01-10 |
| 557 | 2024-01-11 | 42,141,106 | 22,000 | 0.31 | 13,533,499,542 | 156,764,914 | 3.720 | 2024-01-09 |
| 558 | 2024-01-10 | 42,119,106 | 10,000 | 0.31 | 13,533,499,542 | 156,683,074 | 3.720 | 2024-01-08 |
| 559 | 2024-01-09 | 42,109,106 | 10,000 | 0.31 | 13,533,499,542 | 162,962,240 | 3.870 | 2024-01-05 |
| 560 | 2024-01-08 | 42,099,106 | -20,000 | 0.31 | 13,533,499,542 | 166,291,469 | 3.950 | 2024-01-04 |
| 561 | 2024-01-05 | 42,119,106 | 30,000 | 0.31 | 13,533,499,542 | 168,476,424 | 4.000 | 2024-01-03 |
| 562 | 2024-01-04 | 42,089,106 | 24,000 | 0.31 | 13,533,499,542 | 175,511,572 | 4.170 | 2024-01-02 |
| 563 | 2024-01-03 | 42,065,106 | 8,000 | 0.31 | 13,533,499,542 | 178,356,049 | 4.240 | 2023-12-29 |
| 564 | 2024-01-02 | 42,057,106 | -58,000 | 0.31 | 13,533,499,542 | 176,639,845 | 4.200 | 2023-12-28 |
| 565 | 2023-12-29 | 42,115,106 | 30,000 | 0.31 | 13,533,499,542 | 165,933,518 | 3.940 | 2023-12-27 |
| 566 | 2023-12-27 | 42,085,106 | 14,000 | 0.31 | 13,533,499,542 | 172,969,786 | 4.110 | 2023-12-21 |
| 567 | 2023-12-22 | 42,071,106 | 20,000 | 0.31 | 13,533,499,542 | 172,491,535 | 4.100 | 2023-12-20 |
| 568 | 2023-12-21 | 42,051,106 | 472,000 | 0.31 | 13,533,499,542 | 174,091,579 | 4.140 | 2023-12-19 |
| 569 | 2023-12-20 | 41,579,106 | -8,000 | 0.31 | 13,533,499,542 | 177,958,574 | 4.280 | 2023-12-18 |
| 570 | 2023-12-19 | 41,587,106 | -24,000 | 0.31 | 13,533,499,542 | 182,151,524 | 4.380 | 2023-12-15 |
| 571 | 2023-12-18 | 41,611,106 | -32,000 | 0.31 | 13,533,499,542 | 178,095,534 | 4.280 | 2023-12-14 |
| 572 | 2023-12-15 | 41,643,106 | -38,000 | 0.31 | 13,533,499,542 | 174,068,183 | 4.180 | 2023-12-13 |
| 573 | 2023-12-14 | 41,681,106 | -6,000 | 0.31 | 13,533,499,542 | 177,144,701 | 4.250 | 2023-12-12 |
| 574 | 2023-12-13 | 41,687,106 | 22,000 | 0.31 | 13,533,499,542 | 177,170,201 | 4.250 | 2023-12-11 |
| 575 | 2023-12-12 | 41,665,106 | -8,000 | 0.31 | 13,533,499,542 | 177,076,701 | 4.250 | 2023-12-08 |
| 576 | 2023-12-11 | 41,673,106 | 10,000 | 0.31 | 13,533,499,542 | 178,360,894 | 4.280 | 2023-12-07 |
| 577 | 2023-12-08 | 41,663,106 | 24,000 | 0.31 | 13,533,499,542 | 179,151,356 | 4.300 | 2023-12-06 |
| 578 | 2023-12-07 | 41,639,106 | -50,000 | 0.31 | 13,533,499,542 | 181,130,111 | 4.350 | 2023-12-05 |
| 579 | 2023-12-06 | 41,689,106 | 22,000 | 0.31 | 13,533,499,542 | 180,513,829 | 4.330 | 2023-12-04 |
| 580 | 2023-12-05 | 41,667,106 | 14,000 | 0.31 | 13,533,499,542 | 182,085,253 | 4.370 | 2023-12-01 |
| 581 | 2023-12-04 | 41,653,106 | 118,000 | 0.31 | 13,533,499,542 | 184,939,791 | 4.440 | 2023-11-30 |
| 582 | 2023-12-01 | 41,535,106 | -2,000 | 0.31 | 13,533,499,542 | 191,892,190 | 4.620 | 2023-11-29 |
| 583 | 2023-11-30 | 41,537,106 | 14,000 | 0.31 | 13,533,499,542 | 193,562,914 | 4.660 | 2023-11-28 |
| 584 | 2023-11-29 | 41,523,106 | -18,000 | 0.31 | 13,533,338,542 | 193,082,443 | 4.650 | 2023-11-27 |
| 585 | 2023-11-28 | 41,541,106 | 14,000 | 0.31 | 13,533,338,542 | 189,842,854 | 4.570 | 2023-11-24 |
| 586 | 2023-11-27 | 41,527,106 | 42,000 | 0.31 | 13,533,338,542 | 195,177,398 | 4.700 | 2023-11-23 |
| 587 | 2023-11-24 | 41,485,106 | 50,000 | 0.31 | 13,533,338,542 | 192,076,041 | 4.630 | 2023-11-22 |
| 588 | 2023-11-23 | 41,435,106 | 24,000 | 0.31 | 13,533,338,542 | 193,501,945 | 4.670 | 2023-11-21 |
| 589 | 2023-11-22 | 41,411,106 | -48,000 | 0.31 | 13,533,338,542 | 194,632,198 | 4.700 | 2023-11-20 |
| 590 | 2023-11-21 | 41,459,106 | 216,000 | 0.31 | 13,533,338,542 | 190,297,297 | 4.590 | 2023-11-17 |
| 591 | 2023-11-20 | 41,243,106 | 18,000 | 0.30 | 13,533,338,542 | 202,091,219 | 4.900 | 2023-11-16 |
| 592 | 2023-11-17 | 41,225,106 | -20,000 | 0.30 | 13,533,338,542 | 205,301,028 | 4.980 | 2023-11-15 |
| 593 | 2023-11-16 | 41,245,106 | -24,000 | 0.30 | 13,533,338,542 | 198,388,960 | 4.810 | 2023-11-14 |
| 594 | 2023-11-15 | 41,269,106 | -16,000 | 0.30 | 13,533,338,542 | 198,504,400 | 4.810 | 2023-11-13 |
| 595 | 2023-11-14 | 41,285,106 | 10,000 | 0.31 | 13,533,338,542 | 194,865,700 | 4.720 | 2023-11-10 |
| 596 | 2023-11-13 | 41,275,106 | 34,000 | 0.30 | 13,533,338,542 | 197,707,758 | 4.790 | 2023-11-09 |
| 597 | 2023-11-10 | 41,241,106 | 10,568 | 0.30 | 13,533,338,542 | 203,318,653 | 4.930 | 2023-11-08 |
| 598 | 2023-11-09 | 41,230,538 | 4,000 | 0.30 | 13,533,338,542 | 201,617,331 | 4.890 | 2023-11-07 |
| 599 | 2023-11-08 | 41,226,538 | -88,000 | 0.30 | 13,533,338,542 | 205,308,159 | 4.980 | 2023-11-06 |
| 600 | 2023-11-07 | 41,314,538 | -38,000 | 0.31 | 13,533,338,542 | 199,962,364 | 4.840 | 2023-11-03 |
| 601 | 2023-11-06 | 41,352,538 | -4,000 | 0.31 | 13,533,338,542 | 193,943,403 | 4.690 | 2023-11-02 |
| 602 | 2023-11-03 | 41,356,538 | -10,000 | 0.31 | 13,533,338,542 | 190,653,640 | 4.610 | 2023-11-01 |
| 603 | 2023-11-02 | 41,366,538 | 8,000 | 0.31 | 13,533,338,542 | 190,699,740 | 4.610 | 2023-10-31 |
| 604 | 2023-11-01 | 41,358,538 | 16,000 | 0.31 | 13,533,338,542 | 193,144,372 | 4.670 | 2023-10-30 |
| 605 | 2023-10-31 | 41,342,538 | -38,000 | 0.31 | 13,533,338,542 | 191,829,376 | 4.640 | 2023-10-27 |
| 606 | 2023-10-27 | 41,380,538 | 24,000 | 0.31 | 13,533,328,542 | 182,074,367 | 4.400 | 2023-10-25 |
| 607 | 2023-10-26 | 41,356,538 | 10,000 | 0.31 | 13,533,328,542 | 182,795,898 | 4.420 | 2023-10-24 |
| 608 | 2023-10-25 | 41,346,538 | -20,000 | 0.31 | 13,533,328,542 | 186,059,421 | 4.500 | 2023-10-20 |
| 609 | 2023-10-24 | 41,366,538 | 6,000 | 0.31 | 13,533,328,542 | 188,217,748 | 4.550 | 2023-10-19 |
| 610 | 2023-10-20 | 41,360,538 | 24,000 | 0.31 | 13,533,328,542 | 192,740,107 | 4.660 | 2023-10-18 |
| 611 | 2023-10-19 | 41,336,538 | -8,000 | 0.31 | 13,533,328,542 | 200,482,209 | 4.850 | 2023-10-17 |
| 612 | 2023-10-18 | 41,344,538 | 26,000 | 0.31 | 13,533,328,542 | 198,867,228 | 4.810 | 2023-10-16 |
| 613 | 2023-10-17 | 41,318,538 | -18,000 | 0.31 | 13,533,328,542 | 203,700,392 | 4.930 | 2023-10-13 |
| 614 | 2023-10-16 | 41,336,538 | 80,000 | 0.31 | 13,533,328,542 | 207,096,055 | 5.010 | 2023-10-12 |
| 615 | 2023-10-13 | 41,256,538 | -58,000 | 0.30 | 13,533,328,542 | 205,457,559 | 4.980 | 2023-10-11 |
| 616 | 2023-10-12 | 41,314,538 | 2,000 | 0.31 | 13,533,328,542 | 195,830,910 | 4.740 | 2023-10-10 |
| 617 | 2023-10-10 | 41,312,538 | -46,000 | 0.31 | 13,533,328,542 | 198,300,182 | 4.800 | 2023-10-06 |
| 618 | 2023-10-09 | 41,358,538 | 20,000 | 0.31 | 13,533,328,542 | 190,662,860 | 4.610 | 2023-10-05 |
| 619 | 2023-10-06 | 41,338,538 | 12,000 | 0.31 | 13,533,328,542 | 194,704,514 | 4.710 | 2023-10-04 |
| 620 | 2023-10-05 | 41,326,538 | 12,000 | 0.31 | 13,533,328,542 | 196,714,321 | 4.760 | 2023-10-03 |
| 621 | 2023-10-04 | 41,314,538 | -188,000 | 0.31 | 13,533,328,542 | 201,614,945 | 4.880 | 2023-09-29 |
| 622 | 2023-10-03 | 41,502,538 | 92,000 | 0.31 | 13,533,328,542 | 183,026,193 | 4.410 | 2023-09-28 |
| 623 | 2023-09-29 | 41,410,538 | -28,000 | 0.31 | 13,533,328,542 | 189,660,264 | 4.580 | 2023-09-27 |
| 624 | 2023-09-27 | 41,438,538 | -4,000 | 0.31 | 13,533,328,542 | 193,103,587 | 4.660 | 2023-09-25 |
| 625 | 2023-09-26 | 41,442,538 | -38,000 | 0.31 | 13,533,328,542 | 194,365,503 | 4.690 | 2023-09-22 |
| 626 | 2023-09-25 | 41,480,538 | 90,000 | 0.31 | 13,533,328,542 | 186,662,421 | 4.500 | 2023-09-21 |
| 627 | 2023-09-22 | 41,390,538 | -74,000 | 0.31 | 13,533,328,542 | 195,777,245 | 4.730 | 2023-09-20 |
| 628 | 2023-09-21 | 41,464,538 | -16,000 | 0.31 | 13,533,328,542 | 194,883,329 | 4.700 | 2023-09-19 |
| 629 | 2023-09-20 | 41,480,538 | 4,000 | 0.31 | 13,533,328,542 | 189,566,059 | 4.570 | 2023-09-18 |
| 630 | 2023-09-19 | 41,476,538 | 116,000 | 0.31 | 13,533,328,542 | 194,110,198 | 4.680 | 2023-09-15 |
| 631 | 2023-09-18 | 41,360,538 | 6,000 | 0.31 | 13,533,328,542 | 189,844,869 | 4.590 | 2023-09-14 |
| 632 | 2023-09-15 | 41,354,538 | 38,000 | 0.31 | 13,533,328,542 | 190,230,875 | 4.600 | 2023-09-13 |
| 633 | 2023-09-14 | 41,316,538 | -36,000 | 0.31 | 13,533,328,542 | 191,708,736 | 4.640 | 2023-09-12 |
| 634 | 2023-09-13 | 41,352,538 | -68,000 | 0.31 | 13,533,328,542 | 195,597,505 | 4.730 | 2023-09-11 |
| 635 | 2023-09-12 | 41,420,538 | -180,000 | 0.31 | 13,533,328,542 | 184,735,599 | 4.460 | 2023-09-07 |
| 636 | 2023-09-11 | 41,600,538 | -276,000 | 0.31 | 13,533,328,542 | 193,026,496 | 4.640 | 2023-09-06 |
| 637 | 2023-09-07 | 41,876,538 | -166,000 | 0.31 | 13,533,328,542 | 196,819,729 | 4.700 | 2023-09-05 |
| 638 | 2023-09-06 | 42,042,538 | -20,000 | 0.31 | 13,533,328,542 | 200,963,332 | 4.780 | 2023-09-04 |
| 639 | 2023-09-05 | 42,062,538 | -200,000 | 0.31 | 13,533,328,542 | 194,749,551 | 4.630 | 2023-08-31 |
| 640 | 2023-09-04 | 42,262,538 | 42,000 | 0.31 | 13,533,328,542 | 198,633,929 | 4.700 | 2023-08-30 |
| 641 | 2023-08-31 | 42,220,538 | -24,000 | 0.31 | 13,533,328,542 | 202,658,582 | 4.800 | 2023-08-29 |
| 642 | 2023-08-30 | 42,244,538 | -18,000 | 0.31 | 13,533,278,542 | 197,281,992 | 4.670 | 2023-08-28 |
| 643 | 2023-08-29 | 42,262,538 | -82,000 | 0.31 | 13,533,278,542 | 192,294,548 | 4.550 | 2023-08-25 |
| 644 | 2023-08-28 | 42,344,538 | 24,000 | 0.31 | 13,533,278,542 | 187,586,303 | 4.430 | 2023-08-24 |
| 645 | 2023-08-25 | 42,320,538 | 68,000 | 0.31 | 13,533,278,542 | 182,824,724 | 4.320 | 2023-08-23 |
| 646 | 2023-08-24 | 42,252,538 | -2,000 | 0.31 | 13,533,278,542 | 185,911,167 | 4.400 | 2023-08-22 |
| 647 | 2023-08-23 | 42,254,538 | -8,000 | 0.31 | 13,533,278,542 | 180,849,423 | 4.280 | 2023-08-21 |
| 648 | 2023-08-22 | 42,262,538 | 94,000 | 0.31 | 13,533,278,542 | 183,842,040 | 4.350 | 2023-08-18 |
| 649 | 2023-08-21 | 42,168,538 | 224,000 | 0.31 | 13,533,278,542 | 204,517,409 | 4.850 | 2023-08-17 |
| 650 | 2023-08-17 | 41,944,538 | 2,000 | 0.31 | 13,533,278,542 | 220,208,825 | 5.250 | 2023-08-15 |
| 651 | 2023-08-16 | 41,942,538 | -26,000 | 0.31 | 13,533,278,542 | 219,359,474 | 5.230 | 2023-08-14 |
| 652 | 2023-08-15 | 41,968,538 | 104,000 | 0.31 | 13,533,278,542 | 222,852,937 | 5.310 | 2023-08-11 |
| 653 | 2023-08-14 | 41,864,538 | 16,000 | 0.31 | 13,533,278,542 | 235,278,704 | 5.620 | 2023-08-10 |
| 654 | 2023-08-11 | 41,848,538 | -4,000 | 0.31 | 13,533,278,542 | 233,933,327 | 5.590 | 2023-08-09 |
| 655 | 2023-08-10 | 41,852,538 | -2,000 | 0.31 | 13,533,278,542 | 230,188,959 | 5.500 | 2023-08-08 |
| 656 | 2023-08-09 | 41,854,538 | 6,000 | 0.31 | 13,533,278,542 | 233,548,322 | 5.580 | 2023-08-07 |
| 657 | 2023-08-07 | 41,848,538 | -8,000 | 0.31 | 13,533,278,542 | 225,145,134 | 5.380 | 2023-08-03 |
| 658 | 2023-08-04 | 41,856,538 | 34,000 | 0.31 | 13,533,278,542 | 224,769,609 | 5.370 | 2023-08-02 |
| 659 | 2023-08-03 | 41,822,538 | -34,000 | 0.31 | 13,533,278,542 | 233,369,762 | 5.580 | 2023-08-01 |
| 660 | 2023-08-02 | 41,856,538 | 14,000 | 0.31 | 13,533,278,542 | 231,048,090 | 5.520 | 2023-07-31 |
| 661 | 2023-08-01 | 41,842,538 | 102,000 | 0.31 | 13,533,278,542 | 233,062,937 | 5.570 | 2023-07-28 |
| 662 | 2023-07-31 | 41,740,538 | -36,000 | 0.31 | 13,533,278,542 | 225,398,905 | 5.400 | 2023-07-27 |
| 663 | 2023-07-28 | 41,776,538 | 96,000 | 0.31 | 13,533,278,542 | 226,428,836 | 5.420 | 2023-07-26 |
| 664 | 2023-07-27 | 41,680,538 | -22,000 | 0.31 | 13,533,278,542 | 220,490,046 | 5.290 | 2023-07-25 |
| 665 | 2023-07-25 | 41,702,538 | -28,000 | 0.31 | 13,533,278,542 | 210,597,817 | 5.050 | 2023-07-21 |
| 666 | 2023-07-20 | 41,730,538 | -1,876,000 | 0.31 | 13,533,278,542 | 208,652,690 | 5.000 | 2023-07-18 |
| 667 | 2023-07-19 | 43,606,538 | -196,000 | 0.32 | 13,533,278,542 | 226,317,932 | 5.190 | 2023-07-14 |
| 668 | 2023-07-18 | 43,802,538 | -1,830,000 | 0.32 | 13,533,278,542 | 227,335,172 | 5.190 | 2023-07-13 |
| 669 | 2023-07-13 | 45,632,538 | 4,000 | 0.34 | 13,533,278,542 | 220,861,484 | 4.840 | 2023-07-11 |
| 670 | 2023-07-12 | 45,628,538 | -20,840 | 0.34 | 13,533,278,542 | 221,754,695 | 4.860 | 2023-07-10 |
| 671 | 2023-07-11 | 45,649,378 | -6,000 | 0.34 | 13,533,278,542 | 213,182,595 | 4.670 | 2023-07-07 |
| 672 | 2023-07-10 | 45,655,378 | 14,000 | 0.34 | 13,533,278,542 | 213,667,169 | 4.680 | 2023-07-06 |
| 673 | 2023-07-07 | 45,641,378 | 4,000 | 0.34 | 13,533,278,542 | 220,904,270 | 4.840 | 2023-07-05 |
| 674 | 2023-07-06 | 45,637,378 | -16,000 | 0.34 | 13,533,278,542 | 222,254,031 | 4.870 | 2023-07-04 |
| 675 | 2023-07-05 | 45,653,378 | -24,000 | 0.34 | 13,533,278,542 | 218,679,681 | 4.790 | 2023-07-03 |
| 676 | 2023-07-04 | 45,677,378 | -30,000 | 0.34 | 13,533,278,542 | 215,140,450 | 4.710 | 2023-06-30 |
| 677 | 2023-07-03 | 45,707,378 | 11,840 | 0.34 | 13,533,278,542 | 214,824,677 | 4.700 | 2023-06-29 |
| 678 | 2023-06-30 | 45,695,538 | -20,000 | 0.34 | 13,533,278,542 | 216,139,895 | 4.730 | 2023-06-28 |
| 679 | 2023-06-28 | 45,715,538 | -16,000 | 0.34 | 13,533,278,542 | 208,920,009 | 4.570 | 2023-06-26 |
| 680 | 2023-06-27 | 45,731,538 | -202,000 | 0.34 | 13,533,278,542 | 204,419,975 | 4.470 | 2023-06-23 |
| 681 | 2023-06-26 | 45,933,538 | 55,700 | 0.34 | 13,533,278,542 | 213,590,952 | 4.650 | 2023-06-21 |
| 682 | 2023-06-23 | 45,877,838 | 14,000 | 0.34 | 13,533,278,542 | 222,048,736 | 4.840 | 2023-06-20 |
| 683 | 2023-06-21 | 45,863,838 | 76,000 | 0.34 | 13,533,278,542 | 228,860,552 | 4.990 | 2023-06-19 |
| 684 | 2023-06-20 | 45,787,838 | -1,780,000 | 0.34 | 13,533,278,542 | 236,723,122 | 5.170 | 2023-06-16 |
| 685 | 2023-06-19 | 47,567,838 | -112,000 | 0.35 | 13,533,278,542 | 245,450,044 | 5.160 | 2023-06-15 |
| 686 | 2023-06-16 | 47,679,838 | -884,000 | 0.35 | 13,533,278,542 | 232,677,609 | 4.880 | 2023-06-14 |
| 687 | 2023-06-15 | 48,563,838 | -44,000 | 0.36 | 13,533,278,542 | 238,448,445 | 4.910 | 2023-06-13 |
| 688 | 2023-06-14 | 48,607,838 | -8,000 | 0.36 | 13,533,278,542 | 232,831,544 | 4.790 | 2023-06-12 |
| 689 | 2023-06-13 | 48,615,838 | 32,000 | 0.36 | 13,533,278,542 | 233,356,022 | 4.800 | 2023-06-09 |
| 690 | 2023-06-12 | 48,583,838 | 6,205 | 0.36 | 13,533,278,542 | 234,659,938 | 4.830 | 2023-06-08 |
| 691 | 2023-06-09 | 48,577,633 | 58,000 | 0.36 | 13,533,278,542 | 239,487,731 | 4.930 | 2023-06-07 |
| 692 | 2023-06-08 | 48,519,633 | -26,000 | 0.36 | 13,533,278,542 | 235,805,416 | 4.860 | 2023-06-06 |
| 693 | 2023-06-07 | 48,545,633 | -14,000 | 0.36 | 13,533,278,542 | 239,329,971 | 4.930 | 2023-06-05 |
| 694 | 2023-06-06 | 48,559,633 | -116,000 | 0.36 | 13,533,278,542 | 235,514,220 | 4.850 | 2023-06-02 |
| 695 | 2023-06-05 | 48,675,633 | 92,000 | 0.36 | 13,533,278,542 | 225,368,181 | 4.630 | 2023-06-01 |
| 696 | 2023-06-02 | 48,583,633 | -10,000 | 0.36 | 13,533,278,542 | 225,428,057 | 4.640 | 2023-05-31 |
| 697 | 2023-06-01 | 48,593,633 | -143,000 | 0.36 | 13,533,278,542 | 230,333,820 | 4.740 | 2023-05-30 |
| 698 | 2023-05-31 | 48,736,633 | -26,000 | 0.36 | 13,533,278,542 | 226,625,343 | 4.650 | 2023-05-29 |
| 699 | 2023-05-30 | 48,762,633 | -74,000 | 0.36 | 13,521,362,542 | 232,597,759 | 4.770 | 2023-05-25 |
| 700 | 2023-05-29 | 48,836,633 | 40,000 | 0.36 | 13,521,362,542 | 228,067,076 | 4.670 | 2023-05-24 |
| 701 | 2023-05-25 | 48,796,633 | 34,000 | 0.36 | 13,521,362,542 | 238,615,535 | 4.890 | 2023-05-23 |
| 702 | 2023-05-24 | 48,762,633 | -67,020 | 0.36 | 13,521,362,542 | 238,936,902 | 4.900 | 2023-05-22 |
| 703 | 2023-05-23 | 48,829,653 | 20,000 | 0.36 | 13,521,362,542 | 228,522,776 | 4.680 | 2023-05-19 |
| 704 | 2023-05-22 | 48,809,653 | 54,000 | 0.36 | 13,521,362,542 | 233,798,238 | 4.790 | 2023-05-18 |
| 705 | 2023-05-19 | 48,755,653 | 14,000 | 0.36 | 13,521,362,542 | 237,440,030 | 4.870 | 2023-05-17 |
| 706 | 2023-05-18 | 48,741,653 | 147,000 | 0.36 | 13,521,362,542 | 247,607,597 | 5.080 | 2023-05-16 |
| 707 | 2023-05-17 | 48,594,653 | -142,000 | 0.36 | 13,521,362,542 | 248,318,677 | 5.110 | 2023-05-15 |
| 708 | 2023-05-16 | 48,736,653 | -5,360,000 | 0.36 | 13,521,362,542 | 246,120,098 | 5.050 | 2023-05-12 |
| 709 | 2023-05-15 | 54,096,653 | -24,000 | 0.40 | 13,521,362,542 | 276,433,897 | 5.110 | 2023-05-11 |
| 710 | 2023-05-12 | 54,120,653 | 56,000 | 0.40 | 13,521,362,542 | 277,638,950 | 5.130 | 2023-05-10 |
| 711 | 2023-05-11 | 54,064,653 | 44,000 | 0.40 | 13,521,362,542 | 280,054,903 | 5.180 | 2023-05-09 |
| 712 | 2023-05-10 | 54,020,653 | 42,000 | 0.40 | 13,521,362,542 | 296,033,178 | 5.480 | 2023-05-08 |
| 713 | 2023-05-09 | 53,978,653 | -126,000 | 0.40 | 13,521,362,542 | 297,422,378 | 5.510 | 2023-05-05 |
| 714 | 2023-05-08 | 54,104,653 | 20,000 | 0.40 | 13,521,362,542 | 288,918,847 | 5.340 | 2023-05-04 |
| 715 | 2023-05-05 | 54,084,653 | 72,000 | 0.40 | 13,521,362,542 | 287,189,507 | 5.310 | 2023-05-03 |
| 716 | 2023-05-04 | 54,012,653 | 2,000 | 0.40 | 13,521,362,542 | 299,230,098 | 5.540 | 2023-05-02 |
| 717 | 2023-05-03 | 54,010,653 | -180,000 | 0.40 | 13,521,362,542 | 302,999,763 | 5.610 | 2023-04-28 |
| 718 | 2023-05-02 | 54,190,653 | -10,000 | 0.40 | 13,521,362,542 | 304,551,470 | 5.620 | 2023-04-27 |
| 719 | 2023-04-28 | 54,200,653 | 290,961 | 0.40 | 13,521,362,542 | 305,149,676 | 5.630 | 2023-04-26 |
| 720 | 2023-04-27 | 53,909,692 | 4,000 | 0.40 | 13,521,362,542 | 299,737,888 | 5.560 | 2023-04-25 |
| 721 | 2023-04-26 | 53,905,692 | -316,000 | 0.40 | 13,521,362,542 | 309,957,729 | 5.750 | 2023-04-24 |
| 722 | 2023-04-25 | 54,221,692 | 60,000 | 0.40 | 13,521,362,542 | 297,134,872 | 5.480 | 2023-04-21 |
| 723 | 2023-04-24 | 54,161,692 | -120,000 | 0.40 | 13,521,362,542 | 310,346,495 | 5.730 | 2023-04-20 |
| 724 | 2023-04-20 | 54,281,692 | -12,000 | 0.40 | 13,521,362,542 | 318,090,715 | 5.860 | 2023-04-18 |
| 725 | 2023-04-19 | 54,293,692 | 3,631 | 0.40 | 13,521,362,542 | 319,789,846 | 5.890 | 2023-04-17 |
| 726 | 2023-04-18 | 54,290,061 | -50,000 | 0.40 | 13,521,362,542 | 318,139,757 | 5.860 | 2023-04-14 |
| 727 | 2023-04-17 | 54,340,061 | -10,000 | 0.40 | 13,521,362,542 | 323,323,363 | 5.950 | 2023-04-13 |
| 728 | 2023-04-14 | 54,350,061 | 86,000 | 0.40 | 13,521,362,542 | 317,947,857 | 5.850 | 2023-04-12 |
| 729 | 2023-04-13 | 54,264,061 | 18,000 | 0.40 | 13,521,362,542 | 325,584,366 | 6.000 | 2023-04-11 |
| 730 | 2023-04-12 | 54,246,061 | 294,000 | 0.40 | 13,521,362,542 | 315,169,614 | 5.810 | 2023-04-06 |
| 731 | 2023-04-11 | 53,952,061 | 62,000 | 0.40 | 13,521,362,542 | 302,131,542 | 5.600 | 2023-04-04 |
| 732 | 2023-04-04 | 53,890,061 | -22,000 | 0.40 | 13,521,362,542 | 306,095,546 | 5.680 | 2023-03-31 |
| 733 | 2023-04-03 | 53,912,061 | 264,000 | 0.40 | 13,521,362,542 | 313,229,074 | 5.810 | 2023-03-30 |
| 734 | 2023-03-31 | 53,648,061 | 40,000 | 0.40 | 13,521,362,542 | 338,519,265 | 6.310 | 2023-03-29 |
| 735 | 2023-03-30 | 53,608,061 | 180,000 | 0.40 | 13,521,362,542 | 321,648,366 | 6.000 | 2023-03-28 |
| 736 | 2023-03-29 | 53,428,061 | 36,000 | 0.40 | 13,521,362,542 | 337,131,065 | 6.310 | 2023-03-27 |
| 737 | 2023-03-28 | 53,392,061 | 44,000 | 0.39 | 13,521,362,542 | 340,641,349 | 6.380 | 2023-03-24 |
| 738 | 2023-03-27 | 53,348,061 | -60,000 | 0.39 | 13,521,362,542 | 328,624,056 | 6.160 | 2023-03-23 |
| 739 | 2023-03-24 | 53,408,061 | 34,000 | 0.39 | 13,521,362,542 | 317,243,882 | 5.940 | 2023-03-22 |
| 740 | 2023-03-23 | 53,374,061 | -14,000 | 0.39 | 13,521,362,542 | 316,508,182 | 5.930 | 2023-03-21 |
| 741 | 2023-03-22 | 53,388,061 | 28,000 | 0.39 | 13,521,362,542 | 310,184,634 | 5.810 | 2023-03-20 |
| 742 | 2023-03-21 | 53,360,061 | -154,000 | 0.39 | 13,521,362,542 | 322,294,768 | 6.040 | 2023-03-17 |
| 743 | 2023-03-20 | 53,514,061 | 62,000 | 0.40 | 13,521,362,542 | 315,197,819 | 5.890 | 2023-03-16 |
| 744 | 2023-03-17 | 53,452,061 | -16,000 | 0.40 | 13,521,362,542 | 303,073,186 | 5.670 | 2023-03-15 |
| 745 | 2023-03-16 | 53,468,061 | -6,000 | 0.40 | 13,521,362,542 | 287,123,488 | 5.370 | 2023-03-14 |
| 746 | 2023-03-15 | 53,474,061 | -36,000 | 0.40 | 13,521,362,542 | 296,246,298 | 5.540 | 2023-03-13 |
| 747 | 2023-03-14 | 53,510,061 | 56,000 | 0.40 | 13,521,362,542 | 287,884,128 | 5.380 | 2023-03-10 |
| 748 | 2023-03-13 | 53,454,061 | -6,000 | 0.40 | 13,521,362,542 | 297,739,120 | 5.570 | 2023-03-09 |
| 749 | 2023-03-10 | 53,460,061 | 26,000 | 0.40 | 13,521,362,542 | 303,653,146 | 5.680 | 2023-03-08 |
| 750 | 2023-03-09 | 53,434,061 | -2,000 | 0.40 | 13,521,362,542 | 312,054,916 | 5.840 | 2023-03-07 |
| 751 | 2023-03-08 | 53,436,061 | 26,000 | 0.40 | 13,521,362,542 | 319,013,284 | 5.970 | 2023-03-06 |
| 752 | 2023-03-07 | 53,410,061 | 32,000 | 0.40 | 13,521,362,542 | 324,199,070 | 6.070 | 2023-03-03 |
| 753 | 2023-03-06 | 53,378,061 | -132,000 | 0.39 | 13,521,362,542 | 320,268,366 | 6.000 | 2023-03-02 |
| 754 | 2023-03-03 | 53,510,061 | 104,000 | 0.40 | 13,521,362,542 | 323,735,869 | 6.050 | 2023-03-01 |
| 755 | 2023-03-02 | 53,406,061 | 32,000 | 0.39 | 13,521,362,542 | 299,073,942 | 5.600 | 2023-02-28 |
| 756 | 2023-03-01 | 53,374,061 | -14,000 | 0.39 | 13,521,362,542 | 305,299,629 | 5.720 | 2023-02-27 |
| 757 | 2023-02-28 | 53,388,061 | -48,000 | 0.39 | 13,521,362,542 | 304,845,828 | 5.710 | 2023-02-24 |
| 758 | 2023-02-27 | 53,436,061 | 4,000 | 0.40 | 13,521,362,542 | 315,272,760 | 5.900 | 2023-02-23 |
| 759 | 2023-02-24 | 53,432,061 | -976,000 | 0.40 | 13,521,362,542 | 309,371,633 | 5.790 | 2023-02-22 |
| 760 | 2023-02-23 | 54,408,061 | -8,000 | 0.40 | 13,521,362,542 | 318,831,237 | 5.860 | 2023-02-21 |
| 761 | 2023-02-22 | 54,416,061 | 2,000 | 0.40 | 13,521,362,542 | 331,393,811 | 6.090 | 2023-02-20 |
| 762 | 2023-02-21 | 54,414,061 | -36,000 | 0.40 | 13,521,362,542 | 327,028,507 | 6.010 | 2023-02-17 |
| 763 | 2023-02-20 | 54,450,061 | 14,000 | 0.40 | 13,521,362,542 | 321,255,360 | 5.900 | 2023-02-16 |
| 764 | 2023-02-17 | 54,436,061 | -50,000 | 0.40 | 13,521,362,542 | 310,285,548 | 5.700 | 2023-02-15 |
| 765 | 2023-02-16 | 54,486,061 | 84,000 | 0.40 | 13,521,362,542 | 324,192,063 | 5.950 | 2023-02-14 |
| 766 | 2023-02-15 | 54,402,061 | 14,000 | 0.40 | 13,521,362,542 | 332,940,613 | 6.120 | 2023-02-13 |
| 767 | 2023-02-14 | 54,388,061 | 12,000 | 0.40 | 13,521,362,542 | 329,047,769 | 6.050 | 2023-02-10 |
| 768 | 2023-02-13 | 54,376,061 | -56,000 | 0.40 | 13,521,362,542 | 346,919,269 | 6.380 | 2023-02-09 |
| 769 | 2023-02-10 | 54,432,061 | -16,000 | 0.40 | 13,521,362,542 | 332,579,893 | 6.110 | 2023-02-08 |
| 770 | 2023-02-09 | 54,448,061 | 20,000 | 0.40 | 13,521,362,542 | 345,200,707 | 6.340 | 2023-02-07 |
| 771 | 2023-02-08 | 54,428,061 | 150,000 | 0.40 | 13,521,362,542 | 344,529,626 | 6.330 | 2023-02-06 |
| 772 | 2023-02-07 | 54,278,061 | -710,000 | 0.40 | 13,521,362,542 | 370,176,376 | 6.820 | 2023-02-03 |
| 773 | 2023-02-06 | 54,988,061 | 740,000 | 0.41 | 13,521,362,542 | 375,568,457 | 6.830 | 2023-02-02 |
| 774 | 2023-02-03 | 54,248,061 | 756,000 | 0.40 | 13,521,362,542 | 382,448,830 | 7.050 | 2023-02-01 |
| 775 | 2023-02-02 | 53,492,061 | -164,000 | 0.40 | 13,521,362,542 | 372,839,665 | 6.970 | 2023-01-31 |
| 776 | 2023-02-01 | 53,656,061 | 102,000 | 0.40 | 13,521,362,542 | 378,275,230 | 7.050 | 2023-01-30 |
| 777 | 2023-01-31 | 53,554,061 | 28,000 | 0.40 | 13,521,362,542 | 410,224,107 | 7.660 | 2023-01-27 |
| 778 | 2023-01-30 | 53,526,061 | 24,000 | 0.40 | 13,521,312,542 | 411,080,148 | 7.680 | 2023-01-26 |
| 779 | 2023-01-27 | 53,502,061 | -50,000 | 0.40 | 13,521,312,542 | 394,310,190 | 7.370 | 2023-01-20 |
| 780 | 2023-01-26 | 53,552,061 | -20,000 | 0.40 | 13,521,312,542 | 379,684,112 | 7.090 | 2023-01-19 |
| 781 | 2023-01-20 | 53,572,061 | 70,000 | 0.40 | 13,521,312,542 | 391,076,045 | 7.300 | 2023-01-18 |
| 782 | 2023-01-19 | 53,502,061 | 16,000 | 0.40 | 13,521,312,542 | 393,240,148 | 7.350 | 2023-01-17 |
| 783 | 2023-01-18 | 53,486,061 | 30,000 | 0.40 | 13,521,312,542 | 393,122,548 | 7.350 | 2023-01-16 |
| 784 | 2023-01-17 | 53,456,061 | 52,000 | 0.40 | 13,521,312,542 | 405,731,503 | 7.590 | 2023-01-13 |
| 785 | 2023-01-16 | 53,404,061 | -364,000 | 0.39 | 13,521,312,542 | 390,917,727 | 7.320 | 2023-01-12 |
| 786 | 2023-01-13 | 53,768,061 | -314,000 | 0.40 | 13,521,312,542 | 401,647,416 | 7.470 | 2023-01-11 |
| 787 | 2023-01-12 | 54,082,061 | 66,000 | 0.40 | 13,521,312,542 | 414,809,408 | 7.670 | 2023-01-10 |
| 788 | 2023-01-11 | 54,016,061 | -536,000 | 0.40 | 13,521,312,542 | 400,259,012 | 7.410 | 2023-01-09 |
| 789 | 2023-01-10 | 54,552,061 | 82,000 | 0.40 | 13,521,312,542 | 375,318,180 | 6.880 | 2023-01-06 |
| 790 | 2023-01-09 | 54,470,061 | 3,086,000 | 0.40 | 13,521,312,542 | 394,363,242 | 7.240 | 2023-01-05 |
| 791 | 2023-01-06 | 51,384,061 | -70,000 | 0.38 | 13,521,312,542 | 380,242,051 | 7.400 | 2023-01-04 |
| 792 | 2023-01-05 | 51,454,061 | 34,000 | 0.38 | 13,521,312,542 | 342,169,506 | 6.650 | 2023-01-03 |
| 793 | 2023-01-04 | 51,420,061 | 4,522,000 | 0.38 | 13,521,312,542 | 341,943,406 | 6.650 | 2022-12-30 |
| 794 | 2023-01-03 | 46,898,061 | 470,000 | 0.35 | 13,521,312,542 | 316,092,931 | 6.740 | 2022-12-29 |
| 795 | 2022-12-30 | 46,428,061 | 8,090,000 | 0.34 | 13,520,777,042 | 327,782,111 | 7.060 | 2022-12-28 |
| 796 | 2022-12-29 | 38,338,061 | 88,000 | 0.28 | 13,520,777,042 | 271,816,852 | 7.090 | 2022-12-23 |
| 797 | 2022-12-28 | 38,250,061 | 192,000 | 0.28 | 13,520,777,042 | 285,345,455 | 7.460 | 2022-12-22 |
| 798 | 2022-12-23 | 38,058,061 | -82,000 | 0.28 | 13,520,777,042 | 279,726,748 | 7.350 | 2022-12-21 |
| 799 | 2022-12-22 | 38,140,061 | 2,256,000 | 0.28 | 13,520,777,042 | 274,608,439 | 7.200 | 2022-12-20 |
| 800 | 2022-12-21 | 35,884,061 | 202,000 | 0.27 | 13,520,777,042 | 265,183,211 | 7.390 | 2022-12-19 |
| 801 | 2022-12-20 | 35,682,061 | -962,000 | 0.26 | 13,520,777,042 | 287,240,591 | 8.050 | 2022-12-16 |
| 802 | 2022-12-19 | 36,644,061 | 28,000 | 0.27 | 13,520,777,042 | 289,121,641 | 7.890 | 2022-12-15 |
| 803 | 2022-12-16 | 36,616,061 | 60,000 | 0.27 | 13,520,777,042 | 297,688,576 | 8.130 | 2022-12-14 |
| 804 | 2022-12-15 | 36,556,061 | 316,000 | 0.27 | 13,520,777,042 | 319,865,534 | 8.750 | 2022-12-13 |
| 805 | 2022-12-14 | 36,240,061 | 88,000 | 0.27 | 13,520,777,042 | 331,958,959 | 9.160 | 2022-12-12 |
| 806 | 2022-12-13 | 36,152,061 | -36,000 | 0.27 | 13,520,777,042 | 339,829,373 | 9.400 | 2022-12-09 |
| 807 | 2022-12-12 | 36,188,061 | -270,000 | 0.27 | 13,520,777,042 | 355,728,640 | 9.830 | 2022-12-08 |
| 808 | 2022-12-09 | 36,458,061 | -2,134,000 | 0.27 | 13,520,777,042 | 308,799,777 | 8.470 | 2022-12-07 |
| 809 | 2022-12-08 | 38,592,061 | 446,000 | 0.29 | 13,520,777,042 | 329,190,280 | 8.530 | 2022-12-06 |
| 810 | 2022-12-07 | 38,146,061 | -114,000 | 0.28 | 13,520,777,042 | 331,489,270 | 8.690 | 2022-12-05 |
| 811 | 2022-12-06 | 38,260,061 | -172,000 | 0.28 | 13,520,777,042 | 277,385,442 | 7.250 | 2022-12-02 |
| 812 | 2022-12-05 | 38,432,061 | -86,000 | 0.28 | 13,520,777,042 | 254,035,923 | 6.610 | 2022-12-01 |
| 813 | 2022-12-02 | 38,518,061 | 4,462,000 | 0.28 | 13,520,777,042 | 246,130,410 | 6.390 | 2022-11-30 |
| 814 | 2022-12-01 | 34,056,061 | -104,000 | 0.25 | 13,520,777,042 | 207,741,972 | 6.100 | 2022-11-29 |
| 815 | 2022-11-29 | 34,160,061 | 370,000 | 0.25 | 13,520,120,042 | 190,271,540 | 5.570 | 2022-11-25 |
| 816 | 2022-11-28 | 33,790,061 | 28,000 | 0.25 | 13,520,120,042 | 189,900,143 | 5.620 | 2022-11-24 |
| 817 | 2022-11-25 | 33,762,061 | 106,000 | 0.25 | 13,520,120,042 | 189,067,542 | 5.600 | 2022-11-23 |
| 818 | 2022-11-24 | 33,656,061 | 494,000 | 0.25 | 13,520,120,042 | 187,127,699 | 5.560 | 2022-11-22 |
| 819 | 2022-11-23 | 33,162,061 | 26,000 | 0.25 | 13,520,120,042 | 186,702,403 | 5.630 | 2022-11-21 |
| 820 | 2022-11-22 | 33,136,061 | 56,000 | 0.25 | 13,520,120,042 | 194,840,039 | 5.880 | 2022-11-18 |
| 821 | 2022-11-21 | 33,080,061 | 4,000 | 0.24 | 13,520,120,042 | 186,240,743 | 5.630 | 2022-11-17 |
| 822 | 2022-11-18 | 33,076,061 | -11,736,000 | 0.24 | 13,520,120,042 | 195,148,760 | 5.900 | 2022-11-16 |
| 823 | 2022-11-17 | 44,812,061 | -1,310,000 | 0.33 | 13,520,120,042 | 256,324,989 | 5.720 | 2022-11-15 |
| 824 | 2022-11-16 | 46,122,061 | -260,000 | 0.34 | 13,520,120,042 | 230,610,305 | 5.000 | 2022-11-14 |
| 825 | 2022-11-15 | 46,382,061 | -48,000 | 0.34 | 13,520,120,042 | 200,370,504 | 4.320 | 2022-11-11 |
| 826 | 2022-11-14 | 46,430,061 | -46,000 | 0.34 | 13,520,120,042 | 182,934,440 | 3.940 | 2022-11-10 |
| 827 | 2022-11-11 | 46,476,061 | -26,000 | 0.34 | 13,520,120,042 | 187,298,526 | 4.030 | 2022-11-09 |
| 828 | 2022-11-10 | 46,502,061 | -20,000 | 0.34 | 13,520,120,042 | 194,378,615 | 4.180 | 2022-11-08 |
| 829 | 2022-11-09 | 46,522,061 | 8,000 | 0.34 | 13,520,120,042 | 195,857,877 | 4.210 | 2022-11-07 |
| 830 | 2022-11-08 | 46,514,061 | 30,000 | 0.34 | 13,520,120,042 | 187,916,806 | 4.040 | 2022-11-04 |
| 831 | 2022-11-07 | 46,484,061 | 6,000 | 0.34 | 13,520,120,042 | 176,174,591 | 3.790 | 2022-11-03 |
| 832 | 2022-11-04 | 46,478,061 | -4,000 | 0.34 | 13,520,120,042 | 178,940,535 | 3.850 | 2022-11-02 |
| 833 | 2022-11-03 | 46,482,061 | -46,000 | 0.34 | 13,520,120,042 | 169,194,702 | 3.640 | 2022-11-01 |
| 834 | 2022-11-02 | 46,528,061 | 10,000 | 0.34 | 13,520,120,042 | 154,473,163 | 3.320 | 2022-10-31 |
| 835 | 2022-11-01 | 46,518,061 | -5,226,000 | 0.34 | 13,520,120,042 | 157,696,227 | 3.390 | 2022-10-28 |
| 836 | 2022-10-31 | 51,744,061 | -4,976,000 | 0.38 | 13,520,120,042 | 187,313,501 | 3.620 | 2022-10-27 |
| 837 | 2022-10-28 | 56,720,061 | -26,000 | 0.42 | 13,520,120,042 | 203,057,818 | 3.580 | 2022-10-26 |
| 838 | 2022-10-27 | 56,746,061 | -6,000 | 0.42 | 13,520,120,042 | 186,694,541 | 3.290 | 2022-10-25 |
| 839 | 2022-10-26 | 56,752,061 | 48,000 | 0.42 | 13,520,120,042 | 172,526,265 | 3.040 | 2022-10-24 |
| 840 | 2022-10-24 | 56,704,061 | -4,000 | 0.42 | 13,520,120,042 | 199,598,295 | 3.520 | 2022-10-20 |
| 841 | 2022-10-21 | 56,708,061 | -2,000 | 0.42 | 13,520,120,042 | 199,045,294 | 3.510 | 2022-10-19 |
| 842 | 2022-10-20 | 56,710,061 | 350,000 | 0.42 | 13,520,120,042 | 205,290,421 | 3.620 | 2022-10-18 |
| 843 | 2022-10-19 | 56,360,061 | -18,000 | 0.42 | 13,520,120,042 | 186,551,802 | 3.310 | 2022-10-17 |
| 844 | 2022-10-18 | 56,378,061 | 6,004,000 | 0.42 | 13,520,120,042 | 187,175,163 | 3.320 | 2022-10-14 |
| 845 | 2022-10-17 | 50,374,061 | 26,000 | 0.37 | 13,520,120,042 | 164,723,179 | 3.270 | 2022-10-13 |
| 846 | 2022-10-14 | 50,348,061 | 3,304,000 | 0.37 | 13,520,120,042 | 180,246,058 | 3.580 | 2022-10-12 |
| 847 | 2022-10-12 | 47,044,061 | -114,000 | 0.35 | 13,520,120,042 | 168,888,179 | 3.590 | 2022-10-10 |
| 848 | 2022-10-11 | 47,158,061 | -14,000 | 0.35 | 13,520,120,042 | 172,598,503 | 3.660 | 2022-10-07 |
| 849 | 2022-10-10 | 47,172,061 | 20,000 | 0.35 | 13,520,120,042 | 181,140,714 | 3.840 | 2022-10-06 |
| 850 | 2022-10-07 | 47,152,061 | -22,000 | 0.35 | 13,520,120,042 | 184,364,559 | 3.910 | 2022-10-05 |
| 851 | 2022-10-06 | 47,174,061 | -40,000 | 0.35 | 13,520,120,042 | 170,770,101 | 3.620 | 2022-10-03 |
| 852 | 2022-10-05 | 47,214,061 | 650,000 | 0.35 | 13,520,120,042 | 169,970,620 | 3.600 | 2022-09-30 |
| 853 | 2022-09-30 | 46,564,061 | 2,000 | 0.34 | 13,520,120,042 | 172,287,026 | 3.700 | 2022-09-28 |
| 854 | 2022-09-29 | 46,562,061 | 8,000 | 0.34 | 13,520,120,042 | 176,935,832 | 3.800 | 2022-09-27 |
| 855 | 2022-09-28 | 46,554,061 | 6,000 | 0.34 | 13,520,120,042 | 175,043,269 | 3.760 | 2022-09-26 |
| 856 | 2022-09-27 | 46,548,061 | 438,000 | 0.34 | 13,520,120,042 | 169,900,423 | 3.650 | 2022-09-23 |
| 857 | 2022-09-26 | 46,110,061 | 1,414,000 | 0.34 | 13,520,120,042 | 173,834,930 | 3.770 | 2022-09-22 |
| 858 | 2022-09-23 | 44,696,061 | 18,000 | 0.33 | 13,520,120,042 | 172,079,835 | 3.850 | 2022-09-21 |
| 859 | 2022-09-22 | 44,678,061 | 80,000 | 0.33 | 13,520,120,042 | 177,818,683 | 3.980 | 2022-09-20 |
| 860 | 2022-09-21 | 44,598,061 | -6,000 | 0.33 | 13,520,120,042 | 174,824,399 | 3.920 | 2022-09-19 |
| 861 | 2022-09-20 | 44,604,061 | 362,000 | 0.33 | 13,520,120,042 | 179,754,366 | 4.030 | 2022-09-16 |
| 862 | 2022-09-19 | 44,242,061 | -2,000 | 0.33 | 13,520,120,042 | 188,913,600 | 4.270 | 2022-09-15 |
| 863 | 2022-09-16 | 44,244,061 | 16,000 | 0.33 | 13,520,120,042 | 190,249,462 | 4.300 | 2022-09-14 |
| 864 | 2022-09-14 | 44,228,061 | -16,000 | 0.33 | 13,520,120,042 | 195,045,749 | 4.410 | 2022-09-09 |
| 865 | 2022-09-13 | 44,244,061 | -20,000 | 0.33 | 13,520,120,042 | 187,594,819 | 4.240 | 2022-09-08 |
| 866 | 2022-09-09 | 44,264,061 | 10,000 | 0.33 | 13,520,120,042 | 187,236,978 | 4.230 | 2022-09-07 |
| 867 | 2022-09-07 | 44,254,061 | 4,000 | 0.33 | 13,520,120,042 | 196,045,490 | 4.430 | 2022-09-05 |
| 868 | 2022-09-06 | 44,250,061 | -152,000 | 0.33 | 13,520,120,042 | 197,797,773 | 4.470 | 2022-09-02 |
| 869 | 2022-09-05 | 44,402,061 | -90,000 | 0.33 | 13,520,120,042 | 195,813,089 | 4.410 | 2022-09-01 |
| 870 | 2022-09-02 | 44,492,061 | -2,000 | 0.33 | 13,520,120,042 | 202,438,878 | 4.550 | 2022-08-31 |
| 871 | 2022-09-01 | 44,494,061 | 8,000 | 0.33 | 13,520,120,042 | 196,218,809 | 4.410 | 2022-08-30 |
| 872 | 2022-08-31 | 44,486,061 | -2,000 | 0.33 | 13,520,120,042 | 201,521,856 | 4.530 | 2022-08-29 |
| 873 | 2022-08-30 | 44,488,061 | -4,000 | 0.33 | 13,520,120,042 | 202,865,558 | 4.560 | 2022-08-26 |
| 874 | 2022-08-29 | 44,492,061 | -14,000 | 0.33 | 13,520,120,042 | 199,324,433 | 4.480 | 2022-08-25 |
| 875 | 2022-08-26 | 44,506,061 | 62,000 | 0.33 | 13,520,120,042 | 190,485,941 | 4.280 | 2022-08-24 |
| 876 | 2022-08-25 | 44,444,061 | -20,000 | 0.33 | 13,520,120,042 | 194,664,987 | 4.380 | 2022-08-23 |
| 877 | 2022-08-24 | 44,464,061 | -451,000 | 0.33 | 13,520,120,042 | 195,641,868 | 4.400 | 2022-08-22 |
| 878 | 2022-08-22 | 44,915,061 | 30,000 | 0.33 | 13,520,120,042 | 198,524,570 | 4.420 | 2022-08-18 |
| 879 | 2022-08-19 | 44,885,061 | 8,000 | 0.33 | 13,520,120,042 | 204,227,028 | 4.550 | 2022-08-17 |
| 880 | 2022-08-18 | 44,877,061 | 36,000 | 0.33 | 13,520,120,042 | 205,985,710 | 4.590 | 2022-08-16 |
| 881 | 2022-08-17 | 44,841,061 | -26,000 | 0.33 | 13,520,120,042 | 210,752,987 | 4.700 | 2022-08-15 |
| 882 | 2022-08-16 | 44,867,061 | -4,000 | 0.33 | 13,520,120,042 | 209,529,175 | 4.670 | 2022-08-12 |
| 883 | 2022-08-15 | 44,871,061 | -34,000 | 0.33 | 13,520,120,042 | 208,201,723 | 4.640 | 2022-08-11 |
| 884 | 2022-08-12 | 44,905,061 | -798,000 | 0.33 | 13,520,120,042 | 202,072,775 | 4.500 | 2022-08-10 |
| 885 | 2022-08-11 | 45,703,061 | 4,000 | 0.34 | 13,520,120,042 | 212,519,234 | 4.650 | 2022-08-09 |
| 886 | 2022-08-10 | 45,699,061 | 12,000 | 0.34 | 13,520,120,042 | 216,613,549 | 4.740 | 2022-08-08 |
| 887 | 2022-08-09 | 45,687,061 | 14,000 | 0.34 | 13,520,120,042 | 217,013,540 | 4.750 | 2022-08-05 |
| 888 | 2022-08-08 | 45,673,061 | 66,000 | 0.34 | 13,520,120,042 | 216,947,040 | 4.750 | 2022-08-04 |
| 889 | 2022-08-05 | 45,607,061 | 90,000 | 0.34 | 13,520,120,042 | 204,775,704 | 4.490 | 2022-08-03 |
| 890 | 2022-08-04 | 45,517,061 | 768,000 | 0.34 | 13,520,120,042 | 205,281,945 | 4.510 | 2022-08-02 |
| 891 | 2022-08-03 | 44,749,061 | -20,000 | 0.33 | 13,520,120,042 | 209,425,605 | 4.680 | 2022-08-01 |
| 892 | 2022-08-02 | 44,769,061 | 58,000 | 0.33 | 13,520,120,042 | 211,309,968 | 4.720 | 2022-07-29 |
| 893 | 2022-08-01 | 44,711,061 | 76,000 | 0.33 | 13,520,120,042 | 224,449,526 | 5.020 | 2022-07-28 |
| 894 | 2022-07-29 | 44,635,061 | 80,000 | 0.33 | 13,520,028,542 | 226,746,110 | 5.080 | 2022-07-27 |
| 895 | 2022-07-28 | 44,555,061 | 8,000 | 0.33 | 13,520,028,542 | 231,686,317 | 5.200 | 2022-07-26 |
| 896 | 2022-07-27 | 44,547,061 | 38,000 | 0.33 | 13,520,028,542 | 228,526,423 | 5.130 | 2022-07-25 |
| 897 | 2022-07-26 | 44,509,061 | 6,000 | 0.33 | 13,520,028,542 | 229,221,664 | 5.150 | 2022-07-22 |
| 898 | 2022-07-25 | 44,503,061 | 40,000 | 0.33 | 13,520,028,542 | 231,860,948 | 5.210 | 2022-07-21 |
| 899 | 2022-07-22 | 44,463,061 | 36,000 | 0.33 | 13,520,028,542 | 234,764,962 | 5.280 | 2022-07-20 |
| 900 | 2022-07-21 | 44,427,061 | 60,000 | 0.33 | 13,520,028,542 | 229,687,905 | 5.170 | 2022-07-19 |
| 901 | 2022-07-20 | 44,367,061 | -30,090 | 0.33 | 13,520,028,542 | 231,152,388 | 5.210 | 2022-07-18 |
| 902 | 2022-07-19 | 44,397,151 | -222,000 | 0.33 | 13,520,028,542 | 223,317,670 | 5.030 | 2022-07-15 |
| 903 | 2022-07-18 | 44,619,151 | 162,000 | 0.33 | 13,520,028,542 | 237,373,883 | 5.320 | 2022-07-14 |
| 904 | 2022-07-15 | 44,457,151 | 990,000 | 0.33 | 13,520,028,542 | 230,288,042 | 5.180 | 2022-07-13 |
| 905 | 2022-07-14 | 43,467,151 | -86,000 | 0.32 | 13,520,028,542 | 222,986,485 | 5.130 | 2022-07-12 |
| 906 | 2022-07-13 | 43,553,151 | 18,000 | 0.32 | 13,520,028,542 | 231,267,232 | 5.310 | 2022-07-11 |
| 907 | 2022-07-12 | 43,535,151 | 3,986,000 | 0.32 | 13,520,028,542 | 240,749,385 | 5.530 | 2022-07-08 |
| 908 | 2022-07-11 | 39,549,151 | -42,000 | 0.29 | 13,520,028,542 | 222,661,720 | 5.630 | 2022-07-07 |
| 909 | 2022-07-08 | 39,591,151 | -24,000 | 0.29 | 13,520,028,542 | 225,669,561 | 5.700 | 2022-07-06 |
| 910 | 2022-07-07 | 39,615,151 | 46,000 | 0.29 | 13,520,028,542 | 227,390,967 | 5.740 | 2022-07-05 |
| 911 | 2022-07-06 | 39,569,151 | -58,000 | 0.29 | 13,520,028,542 | 216,838,947 | 5.480 | 2022-07-04 |
| 912 | 2022-07-05 | 39,627,151 | 50,000 | 0.29 | 13,520,028,542 | 213,986,615 | 5.400 | 2022-06-30 |
| 913 | 2022-07-04 | 39,577,151 | 56,000 | 0.29 | 13,520,028,542 | 216,882,787 | 5.480 | 2022-06-29 |
| 914 | 2022-06-30 | 39,521,151 | -274,000 | 0.29 | 13,520,028,542 | 227,641,830 | 5.760 | 2022-06-28 |
| 915 | 2022-06-29 | 39,795,151 | 10,000 | 0.29 | 13,518,272,542 | 229,220,070 | 5.760 | 2022-06-27 |
| 916 | 2022-06-28 | 39,785,151 | 312,000 | 0.29 | 13,518,272,542 | 207,280,637 | 5.210 | 2022-06-24 |
| 917 | 2022-06-27 | 39,473,151 | -474,000 | 0.29 | 13,518,272,542 | 196,576,292 | 4.980 | 2022-06-23 |
| 918 | 2022-06-24 | 39,947,151 | 646,000 | 0.30 | 13,518,272,542 | 191,346,853 | 4.790 | 2022-06-22 |
| 919 | 2022-06-23 | 39,301,151 | -88,000 | 0.29 | 13,518,272,542 | 218,514,400 | 5.560 | 2022-06-21 |
| 920 | 2022-06-22 | 39,389,151 | -18,000 | 0.29 | 13,518,272,542 | 195,370,189 | 4.960 | 2022-06-20 |
| 921 | 2022-06-21 | 39,407,151 | -290,000 | 0.29 | 13,518,272,542 | 193,489,111 | 4.910 | 2022-06-17 |
| 922 | 2022-06-20 | 39,697,151 | 98,000 | 0.29 | 13,518,272,542 | 185,385,695 | 4.670 | 2022-06-16 |
| 923 | 2022-06-17 | 39,599,151 | 114,000 | 0.29 | 13,518,272,542 | 194,827,823 | 4.920 | 2022-06-15 |
| 924 | 2022-06-16 | 39,485,151 | 102,000 | 0.29 | 13,518,272,542 | 187,159,616 | 4.740 | 2022-06-14 |
| 925 | 2022-06-15 | 39,383,151 | 96,000 | 0.29 | 13,518,272,542 | 184,313,147 | 4.680 | 2022-06-13 |
| 926 | 2022-06-14 | 39,287,151 | -146,000 | 0.29 | 13,518,272,542 | 199,185,856 | 5.070 | 2022-06-10 |
| 927 | 2022-06-13 | 39,433,151 | -816,000 | 0.29 | 13,518,272,542 | 190,067,788 | 4.820 | 2022-06-09 |
| 928 | 2022-06-10 | 40,249,151 | -1,210,000 | 0.30 | 13,518,272,542 | 194,403,399 | 4.830 | 2022-06-08 |
| 929 | 2022-06-09 | 41,459,151 | 370,000 | 0.31 | 13,518,272,542 | 179,518,124 | 4.330 | 2022-06-07 |
| 930 | 2022-06-08 | 41,089,151 | 2,082,000 | 0.30 | 13,518,272,542 | 165,589,279 | 4.030 | 2022-06-06 |
| 931 | 2022-06-07 | 39,007,151 | 8,000 | 0.29 | 13,518,272,542 | 152,908,032 | 3.920 | 2022-06-02 |
| 932 | 2022-06-06 | 38,999,151 | 2,000 | 0.29 | 13,518,272,542 | 155,996,604 | 4.000 | 2022-06-01 |
| 933 | 2022-06-02 | 38,997,151 | 126,000 | 0.29 | 13,518,272,542 | 155,988,604 | 4.000 | 2022-05-31 |
| 934 | 2022-06-01 | 38,871,151 | -96,000 | 0.29 | 13,518,272,542 | 151,986,200 | 3.910 | 2022-05-30 |
| 935 | 2022-05-31 | 38,967,151 | -248,000 | 0.29 | 13,518,272,542 | 144,178,459 | 3.700 | 2022-05-27 |
| 936 | 2022-05-30 | 39,215,151 | -56,000 | 0.29 | 13,517,943,042 | 145,096,059 | 3.700 | 2022-05-26 |
| 937 | 2022-05-27 | 39,271,151 | 518,000 | 0.29 | 13,517,943,042 | 149,230,374 | 3.800 | 2022-05-25 |
| 938 | 2022-05-26 | 38,753,151 | 70,000 | 0.29 | 13,517,943,042 | 149,974,694 | 3.870 | 2022-05-24 |
| 939 | 2022-05-25 | 38,683,151 | 82,000 | 0.29 | 13,517,943,042 | 154,732,604 | 4.000 | 2022-05-23 |
| 940 | 2022-05-24 | 38,601,151 | -84,000 | 0.29 | 13,517,943,042 | 171,003,099 | 4.430 | 2022-05-20 |
| 941 | 2022-05-23 | 38,685,151 | 88,000 | 0.29 | 13,517,943,042 | 162,090,783 | 4.190 | 2022-05-19 |
| 942 | 2022-05-20 | 38,597,151 | -46,000 | 0.29 | 13,517,943,042 | 170,213,436 | 4.410 | 2022-05-18 |
| 943 | 2022-05-19 | 38,643,151 | 2,898,000 | 0.29 | 13,517,943,042 | 171,189,159 | 4.430 | 2022-05-17 |
| 944 | 2022-05-18 | 35,745,151 | 5,358,000 | 0.26 | 13,517,943,042 | 147,270,022 | 4.120 | 2022-05-16 |
| 945 | 2022-05-17 | 30,387,151 | 1,696,000 | 0.22 | 13,517,943,042 | 125,195,062 | 4.120 | 2022-05-13 |
| 946 | 2022-05-16 | 28,691,151 | -14,000 | 0.21 | 13,517,943,042 | 106,731,082 | 3.720 | 2022-05-12 |
| 947 | 2022-05-13 | 28,705,151 | -30,000 | 0.21 | 13,517,943,042 | 110,514,831 | 3.850 | 2022-05-11 |
| 948 | 2022-05-12 | 28,735,151 | -8,000 | 0.21 | 13,517,943,042 | 106,607,410 | 3.710 | 2022-05-10 |
| 949 | 2022-05-11 | 28,743,151 | 166,000 | 0.21 | 13,517,943,042 | 108,936,542 | 3.790 | 2022-05-06 |
| 950 | 2022-05-10 | 28,577,151 | 4,000 | 0.21 | 13,517,943,042 | 118,309,405 | 4.140 | 2022-05-05 |
| 951 | 2022-05-06 | 28,573,151 | 28,000 | 0.21 | 13,517,943,042 | 116,578,456 | 4.080 | 2022-05-04 |
| 952 | 2022-05-05 | 28,545,151 | -6,000 | 0.21 | 13,517,943,042 | 125,884,116 | 4.410 | 2022-05-03 |
| 953 | 2022-05-04 | 28,551,151 | -178,000 | 0.21 | 13,517,943,042 | 129,907,737 | 4.550 | 2022-04-29 |
| 954 | 2022-05-03 | 28,729,151 | -52,000 | 0.21 | 13,517,943,042 | 115,778,479 | 4.030 | 2022-04-28 |
| 955 | 2022-04-29 | 28,781,151 | 92,000 | 0.21 | 13,517,806,542 | 114,836,792 | 3.990 | 2022-04-27 |
| 956 | 2022-04-28 | 28,689,151 | -14,000 | 0.21 | 13,517,806,542 | 114,756,604 | 4.000 | 2022-04-26 |
| 957 | 2022-04-27 | 28,703,151 | 42,000 | 0.21 | 13,517,806,542 | 111,368,226 | 3.880 | 2022-04-25 |
| 958 | 2022-04-26 | 28,661,151 | 42,000 | 0.21 | 13,517,806,542 | 116,650,885 | 4.070 | 2022-04-22 |
| 959 | 2022-04-25 | 28,619,151 | 30,000 | 0.21 | 13,517,806,542 | 117,910,902 | 4.120 | 2022-04-21 |
| 960 | 2022-04-22 | 28,589,151 | 20,000 | 0.21 | 13,517,806,542 | 125,506,373 | 4.390 | 2022-04-20 |
| 961 | 2022-04-21 | 28,569,151 | 18,000 | 0.21 | 13,517,806,542 | 128,846,871 | 4.510 | 2022-04-19 |
| 962 | 2022-04-20 | 28,551,151 | -32,000 | 0.21 | 13,517,806,542 | 137,045,525 | 4.800 | 2022-04-14 |
| 963 | 2022-04-19 | 28,583,151 | -20,000 | 0.21 | 13,517,806,542 | 133,197,484 | 4.660 | 2022-04-13 |
| 964 | 2022-04-14 | 28,603,151 | -14,000 | 0.21 | 13,517,806,542 | 134,720,841 | 4.710 | 2022-04-12 |
| 965 | 2022-04-13 | 28,617,151 | 28,000 | 0.21 | 13,517,806,542 | 134,786,781 | 4.710 | 2022-04-11 |
| 966 | 2022-04-12 | 28,589,151 | 10,000 | 0.21 | 13,517,806,542 | 141,516,297 | 4.950 | 2022-04-08 |
| 967 | 2022-04-11 | 28,579,151 | 54,000 | 0.21 | 13,517,806,542 | 142,895,755 | 5.000 | 2022-04-07 |
| 968 | 2022-04-08 | 28,525,151 | 28,000 | 0.21 | 13,517,806,542 | 148,330,785 | 5.200 | 2022-04-06 |
| 969 | 2022-04-07 | 28,497,151 | -48,000 | 0.21 | 13,517,806,542 | 154,739,530 | 5.430 | 2022-04-04 |
| 970 | 2022-04-06 | 28,545,151 | 10,000 | 0.21 | 13,517,806,542 | 141,869,400 | 4.970 | 2022-04-01 |
| 971 | 2022-04-04 | 28,535,151 | 10,000 | 0.21 | 13,517,806,542 | 144,958,567 | 5.080 | 2022-03-31 |
| 972 | 2022-04-01 | 28,525,151 | 44,000 | 0.21 | 13,517,806,542 | 148,901,288 | 5.220 | 2022-03-30 |
| 973 | 2022-03-31 | 28,481,151 | 106,000 | 0.21 | 13,517,806,542 | 145,538,682 | 5.110 | 2022-03-29 |
| 974 | 2022-03-30 | 28,375,151 | 909,257 | 0.21 | 13,517,806,542 | 133,930,713 | 4.720 | 2022-03-28 |
| 975 | 2022-03-29 | 27,465,894 | 32,000 | 0.20 | 13,517,806,542 | 124,969,818 | 4.550 | 2022-03-25 |
| 976 | 2022-03-28 | 27,433,894 | 110,000 | 0.20 | 13,517,806,542 | 137,443,809 | 5.010 | 2022-03-24 |
| 977 | 2022-03-25 | 27,323,894 | -728,000 | 0.20 | 13,517,806,542 | 138,532,143 | 5.070 | 2022-03-23 |
| 978 | 2022-03-24 | 28,051,894 | 10,704,000 | 0.21 | 13,517,806,542 | 140,820,508 | 5.020 | 2022-03-22 |
| 979 | 2022-03-23 | 17,347,894 | -6,000 | 0.13 | 13,517,806,542 | 80,147,270 | 4.620 | 2022-03-21 |
| 980 | 2022-03-22 | 17,353,894 | -2,000 | 0.13 | 13,517,806,542 | 80,001,451 | 4.610 | 2022-03-18 |
| 981 | 2022-03-21 | 17,355,894 | -12,000 | 0.13 | 13,517,806,542 | 82,093,379 | 4.730 | 2022-03-17 |
| 982 | 2022-03-17 | 17,367,894 | 60,000 | 0.13 | 13,517,806,542 | 57,314,050 | 3.300 | 2022-03-15 |
| 983 | 2022-03-16 | 17,307,894 | 72,000 | 0.13 | 13,517,806,542 | 65,077,681 | 3.760 | 2022-03-14 |
| 984 | 2022-03-15 | 17,235,894 | 22,000 | 0.13 | 13,517,806,542 | 73,252,550 | 4.250 | 2022-03-11 |
| 985 | 2022-03-14 | 17,213,894 | -24,000 | 0.13 | 13,517,806,542 | 74,880,439 | 4.350 | 2022-03-10 |
| 986 | 2022-03-11 | 17,237,894 | 20,000 | 0.13 | 13,517,806,542 | 75,329,597 | 4.370 | 2022-03-09 |
| 987 | 2022-03-10 | 17,217,894 | 18,000 | 0.13 | 13,517,806,542 | 76,963,986 | 4.470 | 2022-03-08 |
| 988 | 2022-03-09 | 17,199,894 | 8,000 | 0.13 | 13,517,806,542 | 82,387,492 | 4.790 | 2022-03-07 |
| 989 | 2022-03-08 | 17,191,894 | 24,000 | 0.13 | 13,517,806,542 | 85,099,875 | 4.950 | 2022-03-04 |
| 990 | 2022-03-07 | 17,167,894 | 40,000 | 0.13 | 13,517,806,542 | 88,242,975 | 5.140 | 2022-03-03 |
| 991 | 2022-03-04 | 17,127,894 | -70,000 | 0.13 | 13,517,806,542 | 90,435,280 | 5.280 | 2022-03-02 |
| 992 | 2022-03-03 | 17,197,894 | -12,000 | 0.13 | 13,490,806,542 | 94,072,480 | 5.470 | 2022-03-01 |
| 993 | 2022-03-02 | 17,209,894 | -10,000 | 0.13 | 13,490,806,542 | 93,621,823 | 5.440 | 2022-02-28 |
| 994 | 2022-03-01 | 17,219,894 | -14,000 | 0.13 | 13,490,806,542 | 91,782,035 | 5.330 | 2022-02-25 |
| 995 | 2022-02-28 | 17,233,894 | -6,000 | 0.13 | 13,490,806,542 | 87,548,182 | 5.080 | 2022-02-24 |
| 996 | 2022-02-25 | 17,239,894 | 20,000 | 0.13 | 13,490,670,042 | 93,612,624 | 5.430 | 2022-02-23 |
| 997 | 2022-02-24 | 17,219,894 | -256,000 | 0.13 | 13,490,670,042 | 96,259,207 | 5.590 | 2022-02-22 |
| 998 | 2022-02-23 | 17,475,894 | -37,991 | 0.13 | 13,490,670,042 | 102,583,498 | 5.870 | 2022-02-21 |
| 999 | 2022-02-22 | 17,513,885 | 6,000 | 0.13 | 13,490,670,042 | 104,032,477 | 5.940 | 2022-02-18 |
| 1000 | 2022-02-21 | 17,507,885 | -8,000 | 0.13 | 13,490,670,042 | 106,097,783 | 6.060 | 2022-02-17 |
| 1001 | 2022-02-18 | 17,515,885 | 4,000 | 0.13 | 13,490,670,042 | 105,795,945 | 6.040 | 2022-02-16 |
| 1002 | 2022-02-17 | 17,511,885 | -14,000 | 0.13 | 13,490,670,042 | 105,596,667 | 6.030 | 2022-02-15 |
| 1003 | 2022-02-16 | 17,525,885 | 4,000 | 0.13 | 13,490,670,042 | 103,928,498 | 5.930 | 2022-02-14 |
| 1004 | 2022-02-15 | 17,521,885 | 2,000 | 0.13 | 13,490,670,042 | 105,656,967 | 6.030 | 2022-02-11 |
| 1005 | 2022-02-14 | 17,519,885 | 8,000 | 0.13 | 13,490,670,042 | 106,871,299 | 6.100 | 2022-02-10 |
| 1006 | 2022-02-11 | 17,511,885 | -34,000 | 0.13 | 13,490,670,042 | 103,495,240 | 5.910 | 2022-02-09 |
| 1007 | 2022-02-10 | 17,545,885 | 146,000 | 0.13 | 13,490,670,042 | 101,415,215 | 5.780 | 2022-02-08 |
| 1008 | 2022-02-09 | 17,399,885 | -6,000 | 0.13 | 13,490,670,042 | 108,749,281 | 6.250 | 2022-02-07 |
| 1009 | 2022-02-08 | 17,405,885 | -6,000 | 0.13 | 13,490,670,042 | 107,220,252 | 6.160 | 2022-02-04 |
| 1010 | 2022-02-07 | 17,411,885 | -50,000 | 0.13 | 13,490,670,042 | 103,078,359 | 5.920 | 2022-01-28 |
| 1011 | 2022-02-04 | 17,461,885 | 24,000 | 0.13 | 13,490,670,042 | 104,596,691 | 5.990 | 2022-01-27 |
| 1012 | 2022-01-28 | 17,437,885 | -6,000 | 0.13 | 13,490,316,792 | 109,161,160 | 6.260 | 2022-01-26 |
| 1013 | 2022-01-27 | 17,443,885 | -10,000 | 0.13 | 13,490,316,792 | 111,117,547 | 6.370 | 2022-01-25 |
| 1014 | 2022-01-26 | 17,453,885 | 48,000 | 0.13 | 13,490,316,792 | 119,559,112 | 6.850 | 2022-01-24 |
| 1015 | 2022-01-25 | 17,405,885 | -60,000 | 0.13 | 13,490,316,792 | 120,796,842 | 6.940 | 2022-01-21 |
| 1016 | 2022-01-24 | 17,465,885 | -68,000 | 0.13 | 13,490,316,792 | 121,911,877 | 6.980 | 2022-01-20 |
| 1017 | 2022-01-21 | 17,533,885 | 16,000 | 0.13 | 13,490,316,792 | 113,794,914 | 6.490 | 2022-01-19 |
| 1018 | 2022-01-20 | 17,517,885 | 26,000 | 0.13 | 13,490,316,792 | 114,742,147 | 6.550 | 2022-01-18 |
| 1019 | 2022-01-19 | 17,491,885 | 88,000 | 0.13 | 13,490,316,792 | 115,446,441 | 6.600 | 2022-01-17 |
| 1020 | 2022-01-18 | 17,403,885 | -12,000 | 0.13 | 13,490,316,792 | 119,912,768 | 6.890 | 2022-01-14 |
| 1021 | 2022-01-17 | 17,415,885 | 40,000 | 0.13 | 13,490,316,792 | 118,079,700 | 6.780 | 2022-01-13 |
| 1022 | 2022-01-14 | 17,375,885 | -30,000 | 0.13 | 13,490,316,792 | 126,670,202 | 7.290 | 2022-01-12 |
| 1023 | 2022-01-13 | 17,405,885 | -36,000 | 0.13 | 13,490,316,792 | 122,363,372 | 7.030 | 2022-01-11 |
| 1024 | 2022-01-12 | 17,441,885 | -110,000 | 0.13 | 13,490,316,792 | 121,395,520 | 6.960 | 2022-01-10 |
| 1025 | 2022-01-11 | 17,551,885 | -14,000 | 0.13 | 13,490,316,792 | 110,225,838 | 6.280 | 2022-01-07 |
| 1026 | 2022-01-10 | 17,565,885 | 536,000 | 0.13 | 13,490,316,792 | 103,111,745 | 5.870 | 2022-01-06 |
| 1027 | 2022-01-07 | 17,029,885 | -16,000 | 0.13 | 13,490,316,792 | 98,262,436 | 5.770 | 2022-01-05 |
| 1028 | 2022-01-06 | 17,045,885 | 88,000 | 0.13 | 13,490,316,792 | 106,195,864 | 6.230 | 2022-01-04 |
| 1029 | 2022-01-05 | 16,957,885 | 102,000 | 0.13 | 13,490,316,792 | 105,647,624 | 6.230 | 2022-01-03 |
| 1030 | 2022-01-04 | 16,855,885 | -214,000 | 0.12 | 13,490,316,792 | 106,192,076 | 6.300 | 2021-12-30 |
| 1031 | 2022-01-03 | 17,069,885 | -82,000 | 0.13 | 13,490,316,792 | 108,564,469 | 6.360 | 2021-12-29 |
| 1032 | 2021-12-30 | 17,151,885 | 72,000 | 0.13 | 13,490,167,792 | 109,943,583 | 6.410 | 2021-12-28 |
| 1033 | 2021-12-29 | 17,079,885 | 122,000 | 0.13 | 13,490,167,792 | 112,898,040 | 6.610 | 2021-12-23 |
| 1034 | 2021-12-23 | 16,957,885 | -28,000 | 0.13 | 13,490,167,792 | 115,313,618 | 6.800 | 2021-12-21 |
| 1035 | 2021-12-22 | 16,985,885 | -192,000 | 0.13 | 13,490,167,792 | 114,484,865 | 6.740 | 2021-12-20 |
| 1036 | 2021-12-21 | 17,177,885 | 122,000 | 0.13 | 13,490,167,792 | 120,245,195 | 7.000 | 2021-12-17 |
| 1037 | 2021-12-20 | 17,055,885 | -74,000 | 0.13 | 13,490,167,792 | 126,554,667 | 7.420 | 2021-12-16 |
| 1038 | 2021-12-17 | 17,129,885 | 26,000 | 0.13 | 13,490,167,792 | 124,705,563 | 7.280 | 2021-12-15 |
| 1039 | 2021-12-15 | 17,103,885 | -222,000 | 0.13 | 13,490,167,792 | 130,331,604 | 7.620 | 2021-12-13 |
| 1040 | 2021-12-14 | 17,325,885 | 108,000 | 0.13 | 13,490,167,792 | 126,825,478 | 7.320 | 2021-12-10 |
| 1041 | 2021-12-13 | 17,217,885 | 118,000 | 0.13 | 13,490,167,792 | 132,233,357 | 7.680 | 2021-12-09 |
| 1042 | 2021-12-10 | 17,099,885 | 196,000 | 0.13 | 13,490,167,792 | 123,461,170 | 7.220 | 2021-12-08 |
| 1043 | 2021-12-09 | 16,903,885 | -122,000 | 0.13 | 13,490,167,792 | 124,750,671 | 7.380 | 2021-12-07 |
| 1044 | 2021-12-08 | 17,025,885 | 34,000 | 0.13 | 13,490,167,792 | 117,819,124 | 6.920 | 2021-12-06 |
| 1045 | 2021-12-06 | 16,991,885 | 62,000 | 0.13 | 13,490,167,792 | 121,152,140 | 7.130 | 2021-12-02 |
| 1046 | 2021-12-03 | 16,929,885 | 150,000 | 0.13 | 13,490,167,792 | 119,863,586 | 7.080 | 2021-12-01 |
| 1047 | 2021-12-02 | 16,779,885 | -98,000 | 0.12 | 13,490,167,792 | 120,647,373 | 7.190 | 2021-11-30 |
| 1048 | 2021-12-01 | 16,877,885 | -193,615 | 0.13 | 13,490,167,792 | 125,065,128 | 7.410 | 2021-11-29 |
| 1049 | 2021-11-30 | 17,071,500 | 552,000 | 0.13 | 13,490,167,792 | 126,499,815 | 7.410 | 2021-11-26 |
| 1050 | 2021-11-29 | 16,519,500 | -32,000 | 0.12 | 13,489,819,792 | 128,521,710 | 7.780 | 2021-11-25 |
| 1051 | 2021-11-26 | 16,551,500 | 112,000 | 0.12 | 13,489,819,792 | 130,922,365 | 7.910 | 2021-11-24 |
| 1052 | 2021-11-25 | 16,439,500 | 80,000 | 0.12 | 13,489,819,792 | 139,900,145 | 8.510 | 2021-11-23 |
| 1053 | 2021-11-24 | 16,359,500 | -138,025 | 0.12 | 13,489,819,792 | 145,435,955 | 8.890 | 2021-11-22 |
| 1054 | 2021-11-23 | 16,497,525 | 188,000 | 0.12 | 13,489,819,792 | 148,147,775 | 8.980 | 2021-11-19 |
| 1055 | 2021-11-22 | 16,309,525 | 292,000 | 0.12 | 13,489,819,792 | 152,983,345 | 9.380 | 2021-11-18 |
| 1056 | 2021-11-19 | 16,017,525 | -46,000 | 0.12 | 13,489,819,792 | 160,015,075 | 9.990 | 2021-11-17 |
| 1057 | 2021-11-18 | 16,063,525 | 16,000 | 0.12 | 13,489,819,792 | 161,277,791 | 10.04 | 2021-11-16 |
| 1058 | 2021-11-17 | 16,047,525 | -256,000 | 0.12 | 13,489,819,792 | 159,993,824 | 9.970 | 2021-11-15 |
| 1059 | 2021-11-16 | 16,303,525 | -72,000 | 0.12 | 13,489,819,792 | 161,404,898 | 9.900 | 2021-11-12 |
| 1060 | 2021-11-15 | 16,375,525 | 40,000 | 0.12 | 13,489,819,792 | 157,860,061 | 9.640 | 2021-11-11 |
| 1061 | 2021-11-12 | 16,335,525 | -34,000 | 0.12 | 13,489,819,792 | 156,004,264 | 9.550 | 2021-11-10 |
| 1062 | 2021-11-11 | 16,369,525 | 174,000 | 0.12 | 13,489,819,792 | 151,090,716 | 9.230 | 2021-11-09 |
| 1063 | 2021-11-10 | 16,195,525 | 20,000 | 0.12 | 13,489,819,792 | 145,111,904 | 8.960 | 2021-11-08 |
| 1064 | 2021-11-09 | 16,175,525 | 6,000 | 0.12 | 13,489,819,792 | 146,712,012 | 9.070 | 2021-11-05 |
| 1065 | 2021-11-08 | 16,169,525 | 20,000 | 0.12 | 13,489,819,792 | 144,878,944 | 8.960 | 2021-11-04 |
| 1066 | 2021-11-05 | 16,149,525 | 306,000 | 0.12 | 13,489,819,792 | 144,215,258 | 8.930 | 2021-11-03 |
| 1067 | 2021-11-04 | 15,843,525 | -47,500 | 0.12 | 13,489,819,792 | 145,443,560 | 9.180 | 2021-11-02 |
| 1068 | 2021-11-03 | 15,891,025 | 86,000 | 0.12 | 13,489,819,792 | 143,495,956 | 9.030 | 2021-11-01 |
| 1069 | 2021-11-02 | 15,805,025 | 294,000 | 0.12 | 13,489,819,792 | 155,363,396 | 9.830 | 2021-10-29 |
| 1070 | 2021-11-01 | 15,511,025 | 10,000 | 0.11 | 13,489,819,792 | 157,592,014 | 10.16 | 2021-10-28 |
| 1071 | 2021-10-29 | 15,501,025 | 52,000 | 0.11 | 13,489,819,792 | 159,970,578 | 10.32 | 2021-10-27 |
| 1072 | 2021-10-28 | 15,449,025 | 56,000 | 0.11 | 13,489,819,792 | 169,630,295 | 10.98 | 2021-10-26 |
| 1073 | 2021-10-27 | 15,393,025 | -42,000 | 0.11 | 13,489,819,792 | 189,642,068 | 12.32 | 2021-10-25 |
| 1074 | 2021-10-26 | 15,435,025 | 70,000 | 0.11 | 13,489,819,792 | 194,481,315 | 12.60 | 2021-10-22 |
| 1075 | 2021-10-25 | 15,365,025 | 120,000 | 0.11 | 13,489,819,792 | 193,599,315 | 12.60 | 2021-10-21 |
| 1076 | 2021-10-22 | 15,245,025 | -96,000 | 0.11 | 13,489,819,792 | 192,392,216 | 12.62 | 2021-10-20 |
| 1077 | 2021-10-21 | 15,341,025 | -144,000 | 0.11 | 13,489,819,792 | 170,592,198 | 11.12 | 2021-10-19 |
| 1078 | 2021-10-20 | 15,485,025 | 47,690 | 0.11 | 13,489,819,792 | 163,521,864 | 10.56 | 2021-10-18 |
| 1079 | 2021-10-19 | 15,437,335 | 30,000 | 0.11 | 13,489,819,792 | 164,253,244 | 10.64 | 2021-10-15 |
| 1080 | 2021-10-18 | 15,407,335 | 72,000 | 0.11 | 13,489,819,792 | 167,631,805 | 10.88 | 2021-10-12 |
| 1081 | 2021-10-15 | 15,335,335 | -28,000 | 0.11 | 13,489,819,792 | 174,822,819 | 11.40 | 2021-10-11 |
| 1082 | 2021-10-12 | 15,363,335 | -10,000 | 0.11 | 13,489,819,792 | 174,527,486 | 11.36 | 2021-10-08 |
| 1083 | 2021-10-11 | 15,373,335 | -28,000 | 0.11 | 13,489,819,792 | 167,261,885 | 10.88 | 2021-10-07 |
| 1084 | 2021-10-08 | 15,401,335 | 32,000 | 0.11 | 13,489,819,792 | 160,173,884 | 10.40 | 2021-10-06 |
| 1085 | 2021-10-07 | 15,369,335 | 76,300 | 0.11 | 13,489,819,792 | 163,222,338 | 10.62 | 2021-10-05 |
| 1086 | 2021-10-06 | 15,293,035 | 18,000 | 0.11 | 13,489,819,792 | 163,329,614 | 10.68 | 2021-10-04 |
| 1087 | 2021-10-05 | 15,275,035 | -18,000 | 0.11 | 13,489,819,792 | 171,080,392 | 11.20 | 2021-09-30 |
| 1088 | 2021-10-04 | 15,293,035 | 18,000 | 0.11 | 13,489,819,792 | 167,917,524 | 10.98 | 2021-09-29 |
| 1089 | 2021-09-30 | 15,275,035 | 42,000 | 0.11 | 13,489,819,792 | 164,359,377 | 10.76 | 2021-09-28 |
| 1090 | 2021-09-29 | 15,233,035 | -68,000 | 0.11 | 13,489,819,792 | 167,563,385 | 11.00 | 2021-09-27 |
| 1091 | 2021-09-28 | 15,301,035 | 18,000 | 0.11 | 13,489,819,792 | 171,371,592 | 11.20 | 2021-09-24 |
| 1092 | 2021-09-27 | 15,283,035 | -22,000 | 0.11 | 13,489,819,792 | 182,785,099 | 11.96 | 2021-09-23 |
| 1093 | 2021-09-24 | 15,305,035 | -6,000 | 0.11 | 13,489,819,792 | 176,620,104 | 11.54 | 2021-09-21 |
| 1094 | 2021-09-23 | 15,311,035 | 42,000 | 0.11 | 13,489,819,792 | 178,526,668 | 11.66 | 2021-09-20 |
| 1095 | 2021-09-21 | 15,269,035 | -110,000 | 0.11 | 13,489,819,792 | 183,533,801 | 12.02 | 2021-09-17 |
| 1096 | 2021-09-20 | 15,379,035 | 20,000 | 0.11 | 13,489,819,792 | 169,784,546 | 11.04 | 2021-09-16 |
| 1097 | 2021-09-17 | 15,359,035 | 26,000 | 0.11 | 13,489,819,792 | 172,328,373 | 11.22 | 2021-09-15 |
| 1098 | 2021-09-16 | 15,333,035 | 64,000 | 0.11 | 13,489,819,792 | 180,316,492 | 11.76 | 2021-09-14 |
| 1099 | 2021-09-15 | 15,269,035 | 84,000 | 0.11 | 13,489,819,792 | 192,695,222 | 12.62 | 2021-09-13 |
| 1100 | 2021-09-14 | 15,185,035 | -54,000 | 0.11 | 13,489,819,792 | 201,353,564 | 13.26 | 2021-09-10 |
| 1101 | 2021-09-13 | 15,239,035 | 48,000 | 0.11 | 13,489,819,792 | 192,926,183 | 12.66 | 2021-09-09 |
| 1102 | 2021-09-10 | 15,191,035 | -112,000 | 0.11 | 13,489,819,792 | 199,306,379 | 13.12 | 2021-09-08 |
| 1103 | 2021-09-09 | 15,303,035 | 6,000 | 0.11 | 13,489,819,792 | 200,775,819 | 13.12 | 2021-09-07 |
| 1104 | 2021-09-08 | 15,297,035 | 552,000 | 0.11 | 13,489,819,792 | 199,473,336 | 13.04 | 2021-09-06 |
| 1105 | 2021-09-07 | 14,745,035 | 384,000 | 0.11 | 13,489,819,792 | 196,108,966 | 13.30 | 2021-09-03 |
| 1106 | 2021-09-06 | 14,361,035 | 68,000 | 0.11 | 13,489,819,792 | 191,288,986 | 13.32 | 2021-09-02 |
| 1107 | 2021-09-03 | 14,293,035 | 186,000 | 0.11 | 13,489,819,792 | 184,666,012 | 12.92 | 2021-09-01 |
| 1108 | 2021-09-02 | 14,107,035 | -42,000 | 0.10 | 13,489,819,792 | 180,005,767 | 12.76 | 2021-08-31 |
| 1109 | 2021-09-01 | 14,149,035 | -16,000 | 0.10 | 13,489,819,792 | 168,656,497 | 11.92 | 2021-08-30 |
| 1110 | 2021-08-30 | 14,165,035 | -10,000 | 0.11 | 13,489,209,542 | 162,614,602 | 11.48 | 2021-08-26 |
| 1111 | 2021-08-27 | 14,175,035 | 316,383 | 0.11 | 13,489,209,542 | 163,579,904 | 11.54 | 2021-08-25 |
| 1112 | 2021-08-26 | 13,858,652 | -6,000 | 0.10 | 13,489,209,542 | 156,048,422 | 11.26 | 2021-08-24 |
| 1113 | 2021-08-25 | 13,864,652 | 91,392 | 0.10 | 13,489,209,542 | 146,688,018 | 10.58 | 2021-08-23 |
| 1114 | 2021-08-24 | 13,773,260 | 154,000 | 0.10 | 13,489,209,542 | 137,319,402 | 9.970 | 2021-08-20 |
| 1115 | 2021-08-23 | 13,619,260 | 36,000 | 0.10 | 13,489,209,542 | 156,621,490 | 11.50 | 2021-08-19 |
| 1116 | 2021-08-20 | 13,583,260 | 55,679 | 0.10 | 13,489,209,542 | 160,825,798 | 11.84 | 2021-08-18 |
| 1117 | 2021-08-19 | 13,527,581 | -36,000 | 0.10 | 13,489,209,542 | 159,084,353 | 11.76 | 2021-08-17 |
| 1118 | 2021-08-17 | 13,563,581 | -2,000 | 0.10 | 13,489,209,542 | 166,289,503 | 12.26 | 2021-08-13 |
| 1119 | 2021-08-16 | 13,565,581 | -72,000 | 0.10 | 13,489,209,542 | 165,228,777 | 12.18 | 2021-08-12 |
| 1120 | 2021-08-13 | 13,637,581 | -210,000 | 0.10 | 13,489,209,542 | 173,742,782 | 12.74 | 2021-08-11 |
| 1121 | 2021-08-12 | 13,847,581 | -80,000 | 0.10 | 13,489,209,542 | 174,479,521 | 12.60 | 2021-08-10 |
| 1122 | 2021-08-11 | 13,927,581 | 28,000 | 0.10 | 13,489,209,542 | 165,459,662 | 11.88 | 2021-08-09 |
| 1123 | 2021-08-10 | 13,899,581 | 18,000 | 0.10 | 13,489,209,542 | 160,957,148 | 11.58 | 2021-08-06 |
| 1124 | 2021-08-09 | 13,881,581 | 58,000 | 0.10 | 13,489,209,542 | 164,635,551 | 11.86 | 2021-08-05 |
| 1125 | 2021-08-06 | 13,823,581 | -32,000 | 0.10 | 13,489,209,542 | 174,730,064 | 12.64 | 2021-08-04 |
| 1126 | 2021-08-05 | 13,855,581 | -26,000 | 0.10 | 13,489,209,542 | 166,266,972 | 12.00 | 2021-08-03 |
| 1127 | 2021-08-04 | 13,881,581 | -4,000 | 0.10 | 13,489,209,542 | 165,468,446 | 11.92 | 2021-08-02 |
| 1128 | 2021-08-03 | 13,885,581 | 114,000 | 0.10 | 13,489,209,542 | 167,737,818 | 12.08 | 2021-07-30 |
| 1129 | 2021-08-02 | 13,771,581 | 110,000 | 0.10 | 13,489,209,542 | 177,377,963 | 12.88 | 2021-07-29 |
| 1130 | 2021-07-30 | 13,661,581 | -156,000 | 0.10 | 13,488,365,042 | 143,446,601 | 10.50 | 2021-07-28 |
| 1131 | 2021-07-29 | 13,817,581 | 140,000 | 0.10 | 13,488,365,042 | 139,833,920 | 10.12 | 2021-07-27 |
| 1132 | 2021-07-28 | 13,677,581 | -70,000 | 0.10 | 13,488,365,042 | 169,875,556 | 12.42 | 2021-07-26 |
| 1133 | 2021-07-27 | 13,747,581 | -6,000 | 0.10 | 13,488,365,042 | 193,016,037 | 14.04 | 2021-07-23 |
| 1134 | 2021-07-26 | 13,753,581 | -12,000 | 0.10 | 13,488,365,042 | 199,701,996 | 14.52 | 2021-07-22 |
| 1135 | 2021-07-23 | 13,765,581 | -10,000 | 0.10 | 13,488,365,042 | 196,297,185 | 14.26 | 2021-07-21 |
| 1136 | 2021-07-22 | 13,775,581 | 162,000 | 0.10 | 13,488,365,042 | 196,715,297 | 14.28 | 2021-07-20 |
| 1137 | 2021-07-21 | 13,613,581 | -46,000 | 0.10 | 13,488,365,042 | 209,921,419 | 15.42 | 2021-07-19 |
| 1138 | 2021-07-20 | 13,659,581 | 56,000 | 0.10 | 13,488,365,042 | 207,898,823 | 15.22 | 2021-07-16 |
| 1139 | 2021-07-19 | 13,603,581 | 66,000 | 0.10 | 13,488,365,042 | 214,120,365 | 15.74 | 2021-07-15 |
| 1140 | 2021-07-16 | 13,537,581 | -40,000 | 0.10 | 13,488,365,042 | 215,247,538 | 15.90 | 2021-07-14 |
| 1141 | 2021-07-15 | 13,577,581 | -4,000 | 0.10 | 13,488,365,042 | 213,168,022 | 15.70 | 2021-07-13 |
| 1142 | 2021-07-14 | 13,581,581 | -216,009 | 0.10 | 13,488,365,042 | 212,959,190 | 15.68 | 2021-07-12 |
| 1143 | 2021-07-13 | 13,797,590 | -308,000 | 0.10 | 13,488,365,042 | 209,171,464 | 15.16 | 2021-07-09 |
| 1144 | 2021-07-12 | 14,105,590 | 92,000 | 0.10 | 13,488,365,042 | 207,916,397 | 14.74 | 2021-07-08 |
| 1145 | 2021-07-09 | 14,013,590 | -108,000 | 0.10 | 13,488,365,042 | 216,089,558 | 15.42 | 2021-07-07 |
| 1146 | 2021-07-08 | 14,121,590 | 296,000 | 0.10 | 13,488,365,042 | 216,060,327 | 15.30 | 2021-07-06 |
| 1147 | 2021-07-07 | 13,825,590 | 66,000 | 0.10 | 13,488,365,042 | 223,974,558 | 16.20 | 2021-07-05 |
| 1148 | 2021-07-06 | 13,759,590 | 72,000 | 0.10 | 13,488,365,042 | 227,858,810 | 16.56 | 2021-07-02 |
| 1149 | 2021-07-05 | 13,687,590 | 317,000 | 0.10 | 13,488,365,042 | 235,700,300 | 17.22 | 2021-06-30 |
| 1150 | 2021-07-02 | 13,370,590 | 78,000 | 0.10 | 13,488,365,042 | 235,857,208 | 17.64 | 2021-06-29 |
| 1151 | 2021-06-30 | 13,292,590 | -14,000 | 0.10 | 13,488,365,042 | 240,595,879 | 18.10 | 2021-06-28 |
| 1152 | 2021-06-29 | 13,306,590 | 86,000 | 0.10 | 13,487,965,042 | 236,857,302 | 17.80 | 2021-06-25 |
| 1153 | 2021-06-28 | 13,220,590 | 96,000 | 0.10 | 13,487,965,042 | 230,831,501 | 17.46 | 2021-06-24 |
| 1154 | 2021-06-25 | 13,124,590 | 156,000 | 0.10 | 13,487,965,042 | 223,380,522 | 17.02 | 2021-06-23 |
| 1155 | 2021-06-24 | 12,968,590 | 82,000 | 0.10 | 13,487,965,042 | 221,244,145 | 17.06 | 2021-06-22 |
| 1156 | 2021-06-23 | 12,886,590 | 100,000 | 0.10 | 13,487,965,042 | 219,329,762 | 17.02 | 2021-06-21 |
| 1157 | 2021-06-22 | 12,786,590 | -46,000 | 0.09 | 13,487,965,042 | 221,719,471 | 17.34 | 2021-06-18 |
| 1158 | 2021-06-21 | 12,832,590 | 4,000 | 0.10 | 13,487,965,042 | 222,003,807 | 17.30 | 2021-06-17 |
| 1159 | 2021-06-17 | 12,828,590 | 2,000 | 0.10 | 13,487,965,042 | 224,500,325 | 17.50 | 2021-06-15 |
| 1160 | 2021-06-16 | 12,826,590 | -12,000 | 0.10 | 13,487,965,042 | 229,595,961 | 17.90 | 2021-06-11 |
| 1161 | 2021-06-15 | 12,838,590 | 44,000 | 0.10 | 13,487,965,042 | 228,783,674 | 17.82 | 2021-06-10 |
| 1162 | 2021-06-11 | 12,794,590 | 382,000 | 0.09 | 13,487,965,042 | 231,326,187 | 18.08 | 2021-06-09 |
| 1163 | 2021-06-10 | 12,412,590 | 118,000 | 0.09 | 13,487,965,042 | 230,129,419 | 18.54 | 2021-06-08 |
| 1164 | 2021-06-09 | 12,294,590 | 244,000 | 0.09 | 13,487,965,042 | 230,154,725 | 18.72 | 2021-06-07 |
| 1165 | 2021-06-08 | 12,050,590 | -12,000 | 0.09 | 13,487,965,042 | 236,914,599 | 19.66 | 2021-06-04 |
| 1166 | 2021-06-07 | 12,062,590 | -28,000 | 0.09 | 13,487,965,042 | 236,185,512 | 19.58 | 2021-06-03 |
| 1167 | 2021-06-04 | 12,090,590 | 260,000 | 0.09 | 13,487,965,042 | 234,557,446 | 19.40 | 2021-06-02 |
| 1168 | 2021-06-03 | 11,830,590 | 548,000 | 0.09 | 13,487,965,042 | 233,299,235 | 19.72 | 2021-06-01 |
| 1169 | 2021-06-02 | 11,282,590 | 218,000 | 0.08 | 13,487,965,042 | 217,302,683 | 19.26 | 2021-05-31 |
| 1170 | 2021-06-01 | 11,064,590 | 208,000 | 0.08 | 13,487,965,042 | 212,661,420 | 19.22 | 2021-05-28 |
| 1171 | 2021-05-31 | 10,856,590 | 140,000 | 0.08 | 13,487,965,042 | 219,845,948 | 20.25 | 2021-05-27 |
| 1172 | 2021-05-28 | 10,716,590 | -88,000 | 0.08 | 13,487,965,042 | 220,761,754 | 20.60 | 2021-05-26 |
| 1173 | 2021-05-27 | 10,804,590 | 6,000 | 0.08 | 13,487,965,042 | 236,080,292 | 21.85 | 2021-05-25 |
| 1174 | 2021-05-26 | 10,798,590 | 12,000 | 0.08 | 13,487,965,042 | 231,629,756 | 21.45 | 2021-05-24 |
| 1175 | 2021-05-25 | 10,786,590 | 50,000 | 0.08 | 13,487,965,042 | 236,226,321 | 21.90 | 2021-05-21 |
| 1176 | 2021-05-24 | 10,736,590 | 142,000 | 0.08 | 13,487,965,042 | 231,910,344 | 21.60 | 2021-05-20 |
| 1177 | 2021-05-21 | 10,594,590 | 138,000 | 0.08 | 13,487,965,042 | 229,902,603 | 21.70 | 2021-05-18 |
| 1178 | 2021-05-20 | 10,456,590 | -44,000 | 0.08 | 13,487,965,042 | 224,293,856 | 21.45 | 2021-05-17 |
| 1179 | 2021-05-17 | 10,500,590 | 12,000 | 0.08 | 13,487,965,042 | 227,862,803 | 21.70 | 2021-05-13 |
| 1180 | 2021-05-14 | 10,488,590 | 6,000 | 0.08 | 13,487,965,042 | 234,944,416 | 22.40 | 2021-05-12 |
| 1181 | 2021-05-13 | 10,482,590 | 45,000 | 0.08 | 13,487,965,042 | 240,575,441 | 22.95 | 2021-05-11 |
| 1182 | 2021-05-12 | 10,437,590 | -12,000 | 0.08 | 13,487,965,042 | 243,195,847 | 23.30 | 2021-05-10 |
| 1183 | 2021-05-11 | 10,449,590 | -6,000 | 0.08 | 13,487,965,042 | 239,295,611 | 22.90 | 2021-05-07 |
| 1184 | 2021-05-10 | 10,455,590 | 2,000 | 0.08 | 13,487,965,042 | 238,387,452 | 22.80 | 2021-05-06 |
| 1185 | 2021-05-07 | 10,453,590 | 198,000 | 0.08 | 13,487,965,042 | 238,864,532 | 22.85 | 2021-05-05 |
| 1186 | 2021-05-06 | 10,255,590 | 496,000 | 0.08 | 13,487,965,042 | 239,980,806 | 23.40 | 2021-05-04 |
| 1187 | 2021-05-05 | 9,759,590 | -18,000 | 0.07 | 13,487,965,042 | 225,446,529 | 23.10 | 2021-05-03 |
| 1188 | 2021-05-04 | 9,777,590 | -24,000 | 0.07 | 13,487,965,042 | 231,728,883 | 23.70 | 2021-04-30 |
| 1189 | 2021-05-03 | 9,801,590 | 6,000 | 0.07 | 13,487,965,042 | 233,767,922 | 23.85 | 2021-04-29 |
| 1190 | 2021-04-30 | 9,795,590 | -290,000 | 0.07 | 13,487,965,042 | 235,094,160 | 24.00 | 2021-04-28 |
| 1191 | 2021-04-29 | 10,085,590 | -66,000 | 0.07 | 13,487,965,042 | 246,592,676 | 24.45 | 2021-04-27 |
| 1192 | 2021-04-28 | 10,151,590 | -16,000 | 0.08 | 13,487,965,042 | 243,638,160 | 24.00 | 2021-04-26 |
| 1193 | 2021-04-27 | 10,167,590 | 296,000 | 0.08 | 13,487,965,042 | 241,988,642 | 23.80 | 2021-04-23 |
| 1194 | 2021-04-23 | 9,871,590 | 2,000 | 0.07 | 13,487,965,042 | 222,110,775 | 22.50 | 2021-04-21 |
| 1195 | 2021-04-22 | 9,869,590 | -20,000 | 0.07 | 13,487,965,042 | 225,026,652 | 22.80 | 2021-04-20 |
| 1196 | 2021-04-21 | 9,889,590 | -50,000 | 0.07 | 13,487,965,042 | 227,460,570 | 23.00 | 2021-04-19 |
| 1197 | 2021-04-20 | 9,939,590 | 12,000 | 0.07 | 13,487,965,042 | 221,155,878 | 22.25 | 2021-04-16 |
| 1198 | 2021-04-19 | 9,927,590 | 506,000 | 0.07 | 13,487,965,042 | 223,370,775 | 22.50 | 2021-04-15 |
| 1199 | 2021-04-16 | 9,421,590 | -18,000 | 0.07 | 13,487,965,042 | 213,399,014 | 22.65 | 2021-04-14 |
| 1200 | 2021-04-15 | 9,439,590 | -6,000 | 0.07 | 13,487,965,042 | 207,199,001 | 21.95 | 2021-04-13 |
| 1201 | 2021-04-13 | 9,445,590 | 22,000 | 0.07 | 13,487,965,042 | 211,108,937 | 22.35 | 2021-04-09 |
| 1202 | 2021-04-12 | 9,423,590 | -20,000 | 0.07 | 13,487,965,042 | 215,329,032 | 22.85 | 2021-04-08 |
| 1203 | 2021-04-09 | 9,443,590 | 139,500 | 0.07 | 13,487,965,042 | 211,064,237 | 22.35 | 2021-04-07 |
| 1204 | 2021-04-08 | 9,304,090 | -84,000 | 0.07 | 13,487,965,042 | 215,389,684 | 23.15 | 2021-04-01 |
| 1205 | 2021-04-07 | 9,388,090 | 92,000 | 0.07 | 13,487,965,042 | 206,537,980 | 22.00 | 2021-03-31 |
| 1206 | 2021-04-01 | 9,296,090 | 58,000 | 0.07 | 13,487,965,042 | 208,697,221 | 22.45 | 2021-03-30 |
| 1207 | 2021-03-31 | 9,238,090 | 96,000 | 0.07 | 13,487,965,042 | 198,618,935 | 21.50 | 2021-03-29 |
| 1208 | 2021-03-29 | 9,142,090 | 10,000 | 0.07 | 13,487,076,042 | 198,840,458 | 21.75 | 2021-03-25 |
| 1209 | 2021-03-25 | 9,132,090 | 48,000 | 0.07 | 13,487,076,042 | 208,668,257 | 22.85 | 2021-03-23 |
| 1210 | 2021-03-24 | 9,084,090 | -6,000 | 0.07 | 13,487,076,042 | 212,113,502 | 23.35 | 2021-03-22 |
| 1211 | 2021-03-23 | 9,090,090 | 48,000 | 0.07 | 13,487,076,042 | 212,253,602 | 23.35 | 2021-03-19 |
| 1212 | 2021-03-22 | 9,042,090 | -60,000 | 0.07 | 13,487,076,042 | 221,983,310 | 24.55 | 2021-03-18 |
| 1213 | 2021-03-19 | 9,102,090 | 536,000 | 0.07 | 13,487,076,042 | 220,270,578 | 24.20 | 2021-03-17 |
| 1214 | 2021-03-17 | 8,566,090 | 30,000 | 0.06 | 13,487,076,042 | 201,303,115 | 23.50 | 2021-03-15 |
| 1215 | 2021-03-16 | 8,536,090 | 20,000 | 0.06 | 13,487,076,042 | 204,012,551 | 23.90 | 2021-03-12 |
| 1216 | 2021-03-15 | 8,516,090 | 966,000 | 0.06 | 13,487,076,042 | 207,366,792 | 24.35 | 2021-03-11 |
| 1217 | 2021-03-12 | 7,550,090 | 2,154,000 | 0.06 | 13,487,076,042 | 170,632,034 | 22.60 | 2021-03-10 |
| 1218 | 2021-03-11 | 5,396,090 | 1,918,000 | 0.04 | 13,487,076,042 | 121,142,221 | 22.45 | 2021-03-09 |
| 1219 | 2021-03-10 | 3,478,090 | -6,000 | 0.03 | 13,487,076,042 | 79,300,452 | 22.80 | 2021-03-08 |
| 1220 | 2021-03-09 | 3,484,090 | 122,000 | 0.03 | 13,487,076,042 | 84,837,592 | 24.35 | 2021-03-05 |
| 1221 | 2021-03-08 | 3,362,090 | 44,000 | 0.02 | 13,487,076,042 | 89,095,385 | 26.50 | 2021-03-04 |
| 1222 | 2021-03-05 | 3,318,090 | -48,000 | 0.02 | 13,487,076,042 | 95,229,183 | 28.70 | 2021-03-03 |
| 1223 | 2021-03-04 | 3,366,090 | -4,000 | 0.03 | 13,455,854,792 | 93,745,607 | 27.85 | 2021-03-02 |
| 1224 | 2021-03-03 | 3,370,090 | -40,000 | 0.03 | 13,455,854,792 | 95,879,061 | 28.45 | 2021-03-01 |
| 1225 | 2021-03-02 | 3,410,090 | -2,033,000 | 0.03 | 13,455,854,792 | 88,662,340 | 26.00 | 2021-02-26 |
| 1226 | 2021-03-01 | 5,443,090 | 16,000 | 0.04 | 13,455,854,792 | 150,229,284 | 27.60 | 2021-02-25 |
| 1227 | 2021-02-26 | 5,427,090 | -64,000 | 0.04 | 13,455,640,542 | 145,988,721 | 26.90 | 2021-02-24 |
| 1228 | 2021-02-25 | 5,491,090 | 4,000 | 0.04 | 13,455,640,542 | 151,279,530 | 27.55 | 2021-02-23 |
| 1229 | 2021-02-24 | 5,487,090 | 116,000 | 0.04 | 13,455,640,542 | 148,974,494 | 27.15 | 2021-02-22 |
| 1230 | 2021-02-23 | 5,371,090 | -78,000 | 0.04 | 13,455,640,542 | 157,910,046 | 29.40 | 2021-02-19 |
| 1231 | 2021-02-22 | 5,449,090 | -246,000 | 0.04 | 13,455,640,542 | 158,568,519 | 29.10 | 2021-02-18 |
| 1232 | 2021-02-19 | 5,695,090 | 24,000 | 0.04 | 13,455,640,542 | 170,283,191 | 29.90 | 2021-02-17 |
| 1233 | 2021-02-18 | 5,671,090 | -236,000 | 0.04 | 13,455,640,542 | 163,894,501 | 28.90 | 2021-02-16 |
| 1234 | 2021-02-17 | 5,907,090 | -122,000 | 0.04 | 13,455,640,542 | 158,310,012 | 26.80 | 2021-02-10 |
| 1235 | 2021-02-16 | 6,029,090 | 16,000 | 0.04 | 13,455,640,542 | 158,866,522 | 26.35 | 2021-02-09 |
| 1236 | 2021-02-10 | 6,013,090 | -10,000 | 0.04 | 13,455,640,542 | 158,745,576 | 26.40 | 2021-02-08 |
| 1237 | 2021-02-09 | 6,023,090 | 24,000 | 0.04 | 13,455,640,542 | 157,503,804 | 26.15 | 2021-02-05 |
| 1238 | 2021-02-08 | 5,999,090 | 8,000 | 0.04 | 13,455,640,542 | 158,975,885 | 26.50 | 2021-02-04 |
| 1239 | 2021-02-05 | 5,991,090 | -20,000 | 0.04 | 13,455,640,542 | 158,763,885 | 26.50 | 2021-02-03 |
| 1240 | 2021-02-04 | 6,011,090 | -12,000 | 0.04 | 13,455,640,542 | 159,293,885 | 26.50 | 2021-02-02 |
| 1241 | 2021-02-03 | 6,023,090 | -122,000 | 0.04 | 13,455,640,542 | 152,384,177 | 25.30 | 2021-02-01 |
| 1242 | 2021-02-02 | 6,145,090 | -8,000 | 0.05 | 13,455,640,542 | 149,325,687 | 24.30 | 2021-01-29 |
| 1243 | 2021-02-01 | 6,153,090 | 12,000 | 0.05 | 13,455,640,542 | 150,750,705 | 24.50 | 2021-01-28 |
| 1244 | 2021-01-29 | 6,141,090 | -48,000 | 0.05 | 13,455,591,542 | 161,510,667 | 26.30 | 2021-01-27 |
| 1245 | 2021-01-28 | 6,189,090 | 6,000 | 0.05 | 13,455,591,542 | 161,225,795 | 26.05 | 2021-01-26 |
| 1246 | 2021-01-27 | 6,183,090 | 282,000 | 0.05 | 13,455,591,542 | 167,252,585 | 27.05 | 2021-01-25 |
| 1247 | 2021-01-26 | 5,901,090 | 70,000 | 0.04 | 13,455,591,542 | 164,050,302 | 27.80 | 2021-01-22 |
| 1248 | 2021-01-25 | 5,831,090 | 326,000 | 0.04 | 13,455,591,542 | 155,981,658 | 26.75 | 2021-01-21 |
| 1249 | 2021-01-22 | 5,505,090 | -230,000 | 0.04 | 13,455,591,542 | 151,114,721 | 27.45 | 2021-01-20 |
| 1250 | 2021-01-21 | 5,735,090 | -50,000 | 0.04 | 13,455,591,542 | 134,487,861 | 23.45 | 2021-01-19 |
| 1251 | 2021-01-20 | 5,785,090 | -94,000 | 0.04 | 13,455,591,542 | 133,057,070 | 23.00 | 2021-01-18 |
| 1252 | 2021-01-19 | 5,879,090 | 512,000 | 0.04 | 13,455,591,542 | 130,515,798 | 22.20 | 2021-01-15 |
| 1253 | 2021-01-18 | 5,367,090 | 560,000 | 0.04 | 13,455,591,542 | 119,954,462 | 22.35 | 2021-01-14 |
| 1254 | 2021-01-15 | 4,807,090 | 28,000 | 0.04 | 13,455,591,542 | 106,477,044 | 22.15 | 2021-01-13 |
| 1255 | 2021-01-14 | 4,779,090 | -18,000 | 0.04 | 13,455,591,542 | 108,724,298 | 22.75 | 2021-01-12 |
| 1256 | 2021-01-13 | 4,797,090 | 190,000 | 0.04 | 13,455,591,542 | 109,613,507 | 22.85 | 2021-01-11 |
| 1257 | 2021-01-12 | 4,607,090 | 22,000 | 0.03 | 13,455,591,542 | 104,120,234 | 22.60 | 2021-01-08 |
| 1258 | 2021-01-11 | 4,585,090 | 42,000 | 0.03 | 13,455,591,542 | 102,935,271 | 22.45 | 2021-01-07 |
| 1259 | 2021-01-08 | 4,543,090 | 22,000 | 0.03 | 13,455,591,542 | 105,172,534 | 23.15 | 2021-01-06 |
| 1260 | 2021-01-07 | 4,521,090 | 112,000 | 0.03 | 13,455,591,542 | 103,080,852 | 22.80 | 2021-01-05 |
| 1261 | 2021-01-06 | 4,409,090 | 62,000 | 0.03 | 13,455,591,542 | 95,236,344 | 21.60 | 2021-01-04 |
| 1262 | 2021-01-05 | 4,347,090 | -114,000 | 0.03 | 13,455,591,542 | 99,113,652 | 22.80 | 2020-12-30 |
| 1263 | 2021-01-04 | 4,461,090 | 58,000 | 0.03 | 13,455,591,542 | 93,236,781 | 20.90 | 2020-12-29 |
| 1264 | 2020-12-30 | 4,403,090 | 48,000 | 0.03 | 13,454,074,542 | 90,483,500 | 20.55 | 2020-12-28 |
| 1265 | 2020-12-29 | 4,355,090 | 76,000 | 0.03 | 13,454,074,542 | 115,627,640 | 26.55 | 2020-12-23 |
| 1266 | 2020-12-28 | 4,279,090 | 38,000 | 0.03 | 13,454,074,542 | 109,758,659 | 25.65 | 2020-12-22 |
| 1267 | 2020-12-23 | 4,241,090 | 48,000 | 0.03 | 13,454,074,542 | 112,600,940 | 26.55 | 2020-12-21 |
| 1268 | 2020-12-22 | 4,193,090 | 540,000 | 0.03 | 13,454,074,542 | 112,165,158 | 26.75 | 2020-12-18 |
| 1269 | 2020-12-21 | 3,653,090 | -36,000 | 0.03 | 13,454,074,542 | 96,441,576 | 26.40 | 2020-12-17 |
| 1270 | 2020-12-18 | 3,689,090 | 64,000 | 0.03 | 13,454,074,542 | 95,362,977 | 25.85 | 2020-12-16 |
| 1271 | 2020-12-17 | 3,625,090 | -110,000 | 0.03 | 13,454,074,542 | 95,158,613 | 26.25 | 2020-12-15 |
| 1272 | 2020-12-16 | 3,735,090 | -36,000 | 0.03 | 13,454,074,542 | 95,058,041 | 25.45 | 2020-12-14 |
| 1273 | 2020-12-15 | 3,771,090 | 92,000 | 0.03 | 13,454,074,542 | 94,654,359 | 25.10 | 2020-12-11 |
| 1274 | 2020-12-14 | 3,679,090 | -32,000 | 0.03 | 13,454,074,542 | 93,448,886 | 25.40 | 2020-12-10 |
| 1275 | 2020-12-11 | 3,711,090 | -34,000 | 0.03 | 13,454,074,542 | 92,777,250 | 25.00 | 2020-12-09 |
| 1276 | 2020-12-10 | 3,745,090 | -456,000 | 0.03 | 13,454,074,542 | 89,507,651 | 23.90 | 2020-12-08 |
| 1277 | 2020-12-09 | 4,201,090 | -138,000 | 0.03 | 13,454,074,542 | 96,625,070 | 23.00 | 2020-12-07 |
| 1278 | 2020-12-08 | 4,339,090 | 84,000 | 0.03 | 13,454,074,542 | 97,846,480 | 22.55 | 2020-12-04 |
| 1279 | 2020-12-07 | 4,255,090 | -56,000 | 0.03 | 13,454,074,542 | 98,718,088 | 23.20 | 2020-12-03 |
| 1280 | 2020-12-04 | 4,311,090 | -18,000 | 0.03 | 13,454,074,542 | 97,215,080 | 22.55 | 2020-12-02 |
| 1281 | 2020-12-03 | 4,329,090 | 22,000 | 0.03 | 13,454,074,542 | 96,105,798 | 22.20 | 2020-12-01 |
| 1282 | 2020-12-02 | 4,307,090 | -78,000 | 0.03 | 13,454,074,542 | 98,201,652 | 22.80 | 2020-11-30 |
| 1283 | 2020-12-01 | 4,385,090 | -116,000 | 0.03 | 13,454,074,542 | 98,664,525 | 22.50 | 2020-11-27 |
| 1284 | 2020-11-30 | 4,501,090 | -126,000 | 0.03 | 13,454,074,542 | 95,423,108 | 21.20 | 2020-11-26 |
| 1285 | 2020-11-27 | 4,627,090 | 130,000 | 0.03 | 13,453,378,792 | 91,153,673 | 19.70 | 2020-11-25 |
| 1286 | 2020-11-26 | 4,497,090 | 128,000 | 0.03 | 13,453,378,792 | 89,761,916 | 19.96 | 2020-11-24 |
| 1287 | 2020-11-25 | 4,369,090 | 12,000 | 0.03 | 13,453,378,792 | 88,692,527 | 20.30 | 2020-11-23 |
| 1288 | 2020-11-24 | 4,357,090 | -4,000 | 0.03 | 13,453,378,792 | 89,538,200 | 20.55 | 2020-11-20 |
| 1289 | 2020-11-23 | 4,361,090 | 66,000 | 0.03 | 13,453,378,792 | 88,312,073 | 20.25 | 2020-11-19 |
| 1290 | 2020-11-20 | 4,295,090 | -76,000 | 0.03 | 13,453,378,792 | 85,729,996 | 19.96 | 2020-11-18 |
| 1291 | 2020-11-19 | 4,371,090 | 14,000 | 0.03 | 13,453,378,792 | 85,935,629 | 19.66 | 2020-11-17 |
| 1292 | 2020-11-18 | 4,357,090 | 76,000 | 0.03 | 13,453,378,792 | 87,141,800 | 20.00 | 2020-11-16 |
| 1293 | 2020-11-17 | 4,281,090 | 112,000 | 0.03 | 13,453,378,792 | 86,906,127 | 20.30 | 2020-11-13 |
| 1294 | 2020-11-16 | 4,169,090 | 104,000 | 0.03 | 13,453,378,792 | 81,297,255 | 19.50 | 2020-11-12 |
| 1295 | 2020-11-13 | 4,065,090 | 94,000 | 0.03 | 13,453,378,792 | 76,992,805 | 18.94 | 2020-11-11 |
| 1296 | 2020-11-12 | 3,971,090 | 104,000 | 0.03 | 13,453,378,792 | 85,378,435 | 21.50 | 2020-11-10 |
| 1297 | 2020-11-11 | 3,867,090 | -692,000 | 0.03 | 13,453,378,792 | 88,943,070 | 23.00 | 2020-11-09 |
| 1298 | 2020-11-10 | 4,559,090 | 78,000 | 0.03 | 13,453,378,792 | 99,388,162 | 21.80 | 2020-11-06 |
| 1299 | 2020-11-09 | 4,481,090 | -42,910 | 0.03 | 13,453,378,792 | 96,791,544 | 21.60 | 2020-11-05 |
| 1300 | 2020-11-06 | 4,524,000 | 6,000 | 0.03 | 13,453,378,792 | 94,099,200 | 20.80 | 2020-11-04 |
| 1301 | 2020-11-05 | 4,518,000 | -24,000 | 0.03 | 13,453,378,792 | 93,522,600 | 20.70 | 2020-11-03 |
| 1302 | 2020-11-04 | 4,542,000 | 210,000 | 0.03 | 13,453,378,792 | 92,202,600 | 20.30 | 2020-11-02 |
| 1303 | 2020-11-03 | 4,332,000 | 14,000 | 0.03 | 13,453,378,792 | 87,723,000 | 20.25 | 2020-10-30 |
| 1304 | 2020-11-02 | 4,318,000 | 132,000 | 0.03 | 13,453,378,792 | 89,382,600 | 20.70 | 2020-10-29 |
| 1305 | 2020-10-30 | 4,186,000 | 8,000 | 0.03 | 13,452,625,292 | 89,161,800 | 21.30 | 2020-10-28 |
| 1306 | 2020-10-29 | 4,178,000 | 56,000 | 0.03 | 13,452,625,292 | 87,738,000 | 21.00 | 2020-10-27 |
| 1307 | 2020-10-28 | 4,122,000 | -12,000 | 0.03 | 13,452,625,292 | 83,882,700 | 20.35 | 2020-10-23 |
| 1308 | 2020-10-27 | 4,134,000 | 14,000 | 0.03 | 13,452,625,292 | 85,367,100 | 20.65 | 2020-10-22 |
| 1309 | 2020-10-23 | 4,120,000 | 30,000 | 0.03 | 13,452,625,292 | 84,254,000 | 20.45 | 2020-10-21 |
| 1310 | 2020-10-22 | 4,090,000 | -20,000 | 0.03 | 13,452,625,292 | 83,640,500 | 20.45 | 2020-10-20 |
| 1311 | 2020-10-21 | 4,110,000 | 16,000 | 0.03 | 13,452,625,292 | 83,844,000 | 20.40 | 2020-10-19 |
| 1312 | 2020-10-20 | 4,094,000 | 10,000 | 0.03 | 13,452,625,292 | 85,359,900 | 20.85 | 2020-10-16 |
| 1313 | 2020-10-19 | 4,084,000 | 46,000 | 0.03 | 13,452,625,292 | 84,334,600 | 20.65 | 2020-10-15 |
| 1314 | 2020-10-16 | 4,038,000 | 48,000 | 0.03 | 13,452,625,292 | 89,643,600 | 22.20 | 2020-10-14 |
| 1315 | 2020-10-15 | 3,990,000 | 8,000 | 0.03 | 13,452,625,292 | 84,787,500 | 21.25 | 2020-10-12 |
| 1316 | 2020-10-14 | 3,982,000 | -250,000 | 0.03 | 13,452,625,292 | 85,015,700 | 21.35 | 2020-10-09 |
| 1317 | 2020-10-12 | 4,232,000 | -84,000 | 0.03 | 13,452,625,292 | 89,295,200 | 21.10 | 2020-10-08 |
| 1318 | 2020-10-09 | 4,316,000 | 42,000 | 0.03 | 13,452,625,292 | 89,772,800 | 20.80 | 2020-10-07 |
| 1319 | 2020-10-08 | 4,274,000 | -122,000 | 0.03 | 13,452,625,292 | 87,830,700 | 20.55 | 2020-10-06 |
| 1320 | 2020-10-06 | 4,396,000 | -104,000 | 0.03 | 13,452,625,292 | 82,996,480 | 18.88 | 2020-09-30 |
| 1321 | 2020-10-05 | 4,500,000 | 66,000 | 0.03 | 13,452,625,292 | 81,450,000 | 18.10 | 2020-09-29 |
| 1322 | 2020-09-30 | 4,434,000 | 4,000 | 0.03 | 13,452,625,292 | 82,206,360 | 18.54 | 2020-09-28 |
| 1323 | 2020-09-29 | 4,430,000 | -6,000 | 0.03 | 13,450,336,042 | 81,512,000 | 18.40 | 2020-09-25 |
| 1324 | 2020-09-28 | 4,436,000 | -2,000 | 0.03 | 13,450,336,042 | 81,888,560 | 18.46 | 2020-09-24 |
| 1325 | 2020-09-25 | 4,438,000 | -240,000 | 0.03 | 13,450,336,042 | 86,008,440 | 19.38 | 2020-09-23 |
| 1326 | 2020-09-24 | 4,678,000 | -118,000 | 0.03 | 13,450,336,042 | 89,349,800 | 19.10 | 2020-09-22 |
| 1327 | 2020-09-23 | 4,796,000 | 14,000 | 0.04 | 13,450,336,042 | 90,356,640 | 18.84 | 2020-09-21 |
| 1328 | 2020-09-22 | 4,782,000 | -34,000 | 0.04 | 13,450,336,042 | 91,718,760 | 19.18 | 2020-09-18 |
| 1329 | 2020-09-21 | 4,816,000 | 234,000 | 0.04 | 13,450,336,042 | 90,829,760 | 18.86 | 2020-09-17 |
| 1330 | 2020-09-18 | 4,582,000 | -168,000 | 0.03 | 13,450,336,042 | 89,990,480 | 19.64 | 2020-09-16 |
| 1331 | 2020-09-17 | 4,750,000 | -40,000 | 0.04 | 13,450,336,042 | 88,635,000 | 18.66 | 2020-09-15 |
| 1332 | 2020-09-16 | 4,790,000 | -286,000 | 0.04 | 13,450,336,042 | 89,860,400 | 18.76 | 2020-09-14 |
| 1333 | 2020-09-15 | 5,076,000 | -2,000 | 0.04 | 13,450,336,042 | 91,672,560 | 18.06 | 2020-09-11 |
| 1334 | 2020-09-14 | 5,078,000 | -24,000 | 0.04 | 13,450,336,042 | 89,474,360 | 17.62 | 2020-09-10 |
| 1335 | 2020-09-11 | 5,102,000 | -44,000 | 0.04 | 13,450,336,042 | 88,774,800 | 17.40 | 2020-09-09 |
| 1336 | 2020-09-10 | 5,146,000 | -18,000 | 0.04 | 13,450,336,042 | 91,907,560 | 17.86 | 2020-09-08 |
| 1337 | 2020-09-09 | 5,164,000 | 119,000 | 0.04 | 13,450,336,042 | 94,811,040 | 18.36 | 2020-09-07 |
| 1338 | 2020-09-08 | 5,045,000 | -81,000 | 0.04 | 13,450,336,042 | 98,175,700 | 19.46 | 2020-09-04 |
| 1339 | 2020-09-07 | 5,126,000 | -8,000 | 0.04 | 13,450,336,042 | 101,187,240 | 19.74 | 2020-09-03 |
| 1340 | 2020-09-04 | 5,134,000 | -34,000 | 0.04 | 13,450,336,042 | 101,139,800 | 19.70 | 2020-09-02 |
| 1341 | 2020-09-03 | 5,168,000 | 70,000 | 0.04 | 13,450,336,042 | 96,228,160 | 18.62 | 2020-09-01 |
| 1342 | 2020-09-02 | 5,098,000 | -100,000 | 0.04 | 13,450,336,042 | 95,434,560 | 18.72 | 2020-08-31 |
| 1343 | 2020-09-01 | 5,198,000 | 186,000 | 0.04 | 13,450,336,042 | 99,697,640 | 19.18 | 2020-08-28 |
| 1344 | 2020-08-31 | 5,012,000 | -26,000 | 0.04 | 13,450,336,042 | 94,025,120 | 18.76 | 2020-08-27 |
| 1345 | 2020-08-28 | 5,038,000 | 70,000 | 0.04 | 13,450,336,042 | 90,986,280 | 18.06 | 2020-08-26 |
| 1346 | 2020-08-27 | 4,968,000 | 188,000 | 0.04 | 13,450,336,042 | 88,032,960 | 17.72 | 2020-08-25 |
| 1347 | 2020-08-26 | 4,780,000 | -24,000 | 0.04 | 13,450,336,042 | 90,915,600 | 19.02 | 2020-08-24 |
| 1348 | 2020-08-25 | 4,804,000 | 15,800 | 0.04 | 13,450,336,042 | 90,699,520 | 18.88 | 2020-08-21 |
| 1349 | 2020-08-24 | 4,788,200 | 128,000 | 0.04 | 13,450,336,042 | 91,837,676 | 19.18 | 2020-08-20 |
| 1350 | 2020-08-21 | 4,660,200 | 44,000 | 0.03 | 13,450,336,042 | 90,780,696 | 19.48 | 2020-08-19 |
| 1351 | 2020-08-20 | 4,616,200 | -4,000 | 0.03 | 13,450,336,042 | 91,585,408 | 19.84 | 2020-08-18 |
| 1352 | 2020-08-19 | 4,620,200 | -112,000 | 0.03 | 13,450,336,042 | 88,615,436 | 19.18 | 2020-08-17 |
| 1353 | 2020-08-18 | 4,732,200 | 34,000 | 0.04 | 13,450,336,042 | 91,710,036 | 19.38 | 2020-08-14 |
| 1354 | 2020-08-17 | 4,698,200 | 8,000 | 0.03 | 13,450,336,042 | 91,708,864 | 19.52 | 2020-08-13 |
| 1355 | 2020-08-14 | 4,690,200 | 16,000 | 0.03 | 13,450,336,042 | 90,989,880 | 19.40 | 2020-08-12 |
| 1356 | 2020-08-13 | 4,674,200 | 30,000 | 0.03 | 13,450,336,042 | 92,736,128 | 19.84 | 2020-08-11 |
| 1357 | 2020-08-12 | 4,644,200 | 16,000 | 0.03 | 13,450,336,042 | 94,973,890 | 20.45 | 2020-08-10 |
| 1358 | 2020-08-11 | 4,628,200 | 68,000 | 0.04 | 12,951,582,924 | 96,497,970 | 20.85 | 2020-08-07 |
| 1359 | 2020-08-10 | 4,560,200 | 148,000 | 0.04 | 12,951,582,924 | 96,676,240 | 21.20 | 2020-08-06 |
| 1360 | 2020-08-07 | 4,412,200 | 392,000 | 0.03 | 12,951,582,924 | 93,759,250 | 21.25 | 2020-08-05 |
| 1361 | 2020-08-06 | 4,020,200 | -166,000 | 0.03 | 12,951,582,924 | 87,640,360 | 21.80 | 2020-08-04 |
| 1362 | 2020-08-05 | 4,186,200 | 62,000 | 0.03 | 12,951,582,924 | 88,119,510 | 21.05 | 2020-08-03 |
| 1363 | 2020-08-04 | 4,124,200 | 18,000 | 0.03 | 12,951,582,924 | 88,257,880 | 21.40 | 2020-07-31 |
| 1364 | 2020-08-03 | 4,106,200 | 330,000 | 0.03 | 12,951,582,924 | 87,872,680 | 21.40 | 2020-07-30 |
| 1365 | 2020-07-31 | 3,776,200 | 12,000 | 0.03 | 12,951,582,924 | 80,055,440 | 21.20 | 2020-07-29 |
| 1366 | 2020-07-30 | 3,764,200 | -8,000 | 0.03 | 12,951,506,174 | 80,930,300 | 21.50 | 2020-07-28 |
| 1367 | 2020-07-29 | 3,772,200 | 48,000 | 0.03 | 12,951,506,174 | 77,330,100 | 20.50 | 2020-07-27 |
| 1368 | 2020-07-28 | 3,724,200 | 22,000 | 0.03 | 12,951,506,174 | 77,649,570 | 20.85 | 2020-07-24 |
| 1369 | 2020-07-27 | 3,702,200 | 10,000 | 0.03 | 12,951,506,174 | 82,744,170 | 22.35 | 2020-07-23 |
| 1370 | 2020-07-24 | 3,692,200 | 36,000 | 0.03 | 12,951,506,174 | 79,936,130 | 21.65 | 2020-07-22 |
| 1371 | 2020-07-23 | 3,656,200 | -17,800 | 0.03 | 12,951,506,174 | 82,812,930 | 22.65 | 2020-07-21 |
| 1372 | 2020-07-22 | 3,674,000 | 10,000 | 0.03 | 12,951,506,174 | 73,112,600 | 19.90 | 2020-07-20 |
| 1373 | 2020-07-21 | 3,664,000 | -22,000 | 0.03 | 12,951,506,174 | 72,180,800 | 19.70 | 2020-07-17 |
| 1374 | 2020-07-20 | 3,686,000 | 118,000 | 0.03 | 12,950,386,674 | 70,550,040 | 19.14 | 2020-07-16 |
| 1375 | 2020-07-17 | 3,568,000 | 60,000 | 0.03 | 12,950,386,674 | 73,679,200 | 20.65 | 2020-07-15 |
| 1376 | 2020-07-16 | 3,508,000 | 848,000 | 0.03 | 12,950,386,674 | 73,668,000 | 21.00 | 2020-07-14 |
| 1377 | 2020-07-15 | 2,660,000 | -460,000 | 0.02 | 12,950,386,674 | 57,988,000 | 21.80 | 2020-07-13 |
| 1378 | 2020-07-14 | 3,120,000 | 472,000 | 0.02 | 12,950,386,674 | 69,264,000 | 22.20 | 2020-07-10 |
| 1379 | 2020-07-13 | 2,648,000 | 10,000 | 0.02 | 12,950,386,674 | 62,360,400 | 23.55 | 2020-07-09 |
| 1380 | 2020-07-10 | 2,638,000 | 172,000 | 0.02 | 12,950,386,674 | 62,124,900 | 23.55 | 2020-07-08 |
| 1381 | 2020-07-09 | 2,466,000 | -8,000 | 0.02 | 12,950,386,674 | 56,471,400 | 22.90 | 2020-07-07 |
| 1382 | 2020-07-08 | 2,474,000 | 112,000 | 0.02 | 12,950,386,674 | 56,283,500 | 22.75 | 2020-07-06 |
| 1383 | 2020-07-07 | 2,362,000 | 42,000 | 0.02 | 12,950,386,674 | 54,680,300 | 23.15 | 2020-07-03 |
| 1384 | 2020-07-06 | 2,320,000 | 48,000 | 0.02 | 12,950,386,674 | 52,316,000 | 22.55 | 2020-07-02 |
| 1385 | 2020-07-03 | 2,272,000 | 26,000 | 0.02 | 12,950,386,674 | 51,347,200 | 22.60 | 2020-06-30 |
| 1386 | 2020-07-02 | 2,246,000 | 66,000 | 0.02 | 12,950,386,674 | 51,096,500 | 22.75 | 2020-06-29 |
| 1387 | 2020-06-30 | 2,180,000 | -60,000 | 0.02 | 12,950,386,674 | 50,794,000 | 23.30 | 2020-06-26 |
| 1388 | 2020-06-29 | 2,240,000 | 44,000 | 0.02 | 12,950,386,674 | 53,088,000 | 23.70 | 2020-06-24 |
| 1389 | 2020-06-26 | 2,196,000 | 336,000 | 0.02 | 12,950,386,674 | 52,045,200 | 23.70 | 2020-06-23 |
| 1390 | 2020-06-24 | 1,860,000 | 176,000 | 0.01 | 12,950,386,674 | 40,827,000 | 21.95 | 2020-06-22 |
| 1391 | 2020-06-23 | 1,684,000 | 128,000 | 0.01 | 12,950,386,674 | 37,132,200 | 22.05 | 2020-06-19 |
| 1392 | 2020-06-22 | 1,556,000 | 46,000 | 0.01 | 12,950,013,174 | 31,898,000 | 20.50 | 2020-06-18 |
| 1393 | 2020-06-19 | 1,510,000 | 56,000 | 0.01 | 12,950,013,174 | 30,804,000 | 20.40 | 2020-06-17 |
| 1394 | 2020-06-18 | 1,454,000 | -42,000 | 0.01 | 12,949,110,924 | 29,879,700 | 20.55 | 2020-06-16 |
| 1395 | 2020-06-17 | 1,496,000 | 134,000 | 0.01 | 12,949,110,924 | 29,830,240 | 19.94 | 2020-06-15 |
| 1396 | 2020-06-16 | 1,362,000 | -154,000 | 0.01 | 12,948,660,924 | 28,125,300 | 20.65 | 2020-06-12 |
| 1397 | 2020-06-15 | 1,516,000 | -52,000 | 0.01 | 12,948,451,424 | 29,895,520 | 19.72 | 2020-06-11 |
| 1398 | 2020-06-12 | 1,568,000 | 66,000 | 0.01 | 12,947,866,674 | 30,419,200 | 19.40 | 2020-06-10 |
| 1399 | 2020-06-11 | 1,502,000 | -78,000 | 0.01 | 12,947,866,674 | 29,589,400 | 19.70 | 2020-06-09 |
| 1400 | 2020-06-10 | 1,580,000 | -50,000 | 0.01 | 12,947,068,924 | 29,956,800 | 18.96 | 2020-06-08 |
| 1401 | 2020-06-09 | 1,630,000 | 60,000 | 0.01 | 12,947,068,924 | 32,078,400 | 19.68 | 2020-06-05 |
| 1402 | 2020-06-08 | 1,570,000 | -24,000 | 0.01 | 12,947,068,924 | 31,400,000 | 20.00 | 2020-06-04 |
| 1403 | 2020-06-05 | 1,594,000 | -76,000 | 0.01 | 12,947,068,924 | 32,198,800 | 20.20 | 2020-06-03 |
| 1404 | 2020-06-04 | 1,670,000 | 32,000 | 0.01 | 12,947,068,924 | 33,233,000 | 19.90 | 2020-06-02 |
| 1405 | 2020-06-03 | 1,638,000 | -142,000 | 0.01 | 12,947,068,924 | 31,809,960 | 19.42 | 2020-06-01 |
| 1406 | 2020-06-02 | 1,780,000 | -28,000 | 0.01 | 12,947,068,924 | 32,324,800 | 18.16 | 2020-05-29 |
| 1407 | 2020-06-01 | 1,808,000 | 100,000 | 0.01 | 12,941,899,924 | 31,423,040 | 17.38 | 2020-05-28 |
| 1408 | 2020-05-29 | 1,708,000 | 40,000 | 0.01 | 12,939,718,674 | 30,880,640 | 18.08 | 2020-05-27 |
| 1409 | 2020-05-28 | 1,668,000 | -10,000 | 0.01 | 12,939,718,674 | 31,825,440 | 19.08 | 2020-05-26 |
| 1410 | 2020-05-27 | 1,678,000 | -92,000 | 0.01 | 12,939,718,674 | 31,412,160 | 18.72 | 2020-05-25 |
| 1411 | 2020-05-26 | 1,770,000 | 32,000 | 0.01 | 12,939,718,674 | 32,178,600 | 18.18 | 2020-05-22 |
| 1412 | 2020-05-25 | 1,738,000 | -148,000 | 0.01 | 12,939,718,674 | 34,169,080 | 19.66 | 2020-05-21 |
| 1413 | 2020-05-22 | 1,886,000 | 42,000 | 0.01 | 12,939,718,674 | 37,720,000 | 20.00 | 2020-05-20 |
| 1414 | 2020-05-21 | 1,844,000 | 150,000 | 0.01 | 12,939,718,674 | 36,695,600 | 19.90 | 2020-05-19 |
| 1415 | 2020-05-20 | 1,694,000 | 38,000 | 0.01 | 12,939,718,674 | 34,557,600 | 20.40 | 2020-05-18 |
| 1416 | 2020-05-19 | 1,656,000 | 24,000 | 0.01 | 12,939,718,674 | 35,272,800 | 21.30 | 2020-05-15 |
| 1417 | 2020-05-18 | 1,632,000 | 10,000 | 0.01 | 12,939,718,674 | 33,129,600 | 20.30 | 2020-05-14 |
| 1418 | 2020-05-15 | 1,622,000 | 116,000 | 0.01 | 12,939,718,674 | 32,926,600 | 20.30 | 2020-05-13 |
| 1419 | 2020-05-14 | 1,506,000 | -68,000 | 0.01 | 12,939,718,674 | 30,345,900 | 20.15 | 2020-05-12 |
| 1420 | 2020-05-13 | 1,574,000 | -6,000 | 0.01 | 12,939,718,674 | 29,433,800 | 18.70 | 2020-05-11 |
| 1421 | 2020-05-12 | 1,580,000 | -18,000 | 0.01 | 12,939,718,674 | 28,819,200 | 18.24 | 2020-05-08 |
| 1422 | 2020-05-11 | 1,598,000 | 16,000 | 0.01 | 12,939,718,674 | 28,987,720 | 18.14 | 2020-05-07 |
| 1423 | 2020-05-08 | 1,582,000 | 26,000 | 0.01 | 12,939,718,674 | 28,127,960 | 17.78 | 2020-05-06 |
| 1424 | 2020-05-07 | 1,556,000 | 32,000 | 0.01 | 12,939,718,674 | 27,883,520 | 17.92 | 2020-05-05 |
| 1425 | 2020-05-06 | 1,524,000 | 66,000 | 0.01 | 12,939,718,674 | 27,218,640 | 17.86 | 2020-05-04 |
| 1426 | 2020-05-05 | 1,458,000 | -16,000 | 0.01 | 12,939,718,674 | 27,352,080 | 18.76 | 2020-04-29 |
| 1427 | 2020-05-04 | 1,474,000 | -42,000 | 0.01 | 12,939,718,674 | 28,006,000 | 19.00 | 2020-04-28 |
| 1428 | 2020-04-29 | 1,516,000 | 16,000 | 0.01 | 12,935,656,174 | 28,985,920 | 19.12 | 2020-04-27 |
| 1429 | 2020-04-28 | 1,500,000 | 20,000 | 0.01 | 12,935,656,174 | 27,510,000 | 18.34 | 2020-04-24 |
| 1430 | 2020-04-27 | 1,480,000 | -62,000 | 0.01 | 12,935,656,174 | 29,008,000 | 19.60 | 2020-04-23 |
| 1431 | 2020-04-24 | 1,542,000 | -8,000 | 0.01 | 12,935,656,174 | 29,205,480 | 18.94 | 2020-04-22 |
| 1432 | 2020-04-23 | 1,550,000 | -492,000 | 0.01 | 12,935,656,174 | 26,474,000 | 17.08 | 2020-04-21 |
| 1433 | 2020-04-22 | 2,042,000 | 24,000 | 0.02 | 12,935,656,174 | 35,449,120 | 17.36 | 2020-04-20 |
| 1434 | 2020-04-21 | 2,018,000 | 132,000 | 0.02 | 12,935,656,174 | 33,539,160 | 16.62 | 2020-04-17 |
| 1435 | 2020-04-20 | 1,886,000 | -74,000 | 0.01 | 12,935,656,174 | 31,760,240 | 16.84 | 2020-04-16 |
| 1436 | 2020-04-17 | 1,960,000 | 2,000 | 0.02 | 12,935,656,174 | 31,791,200 | 16.22 | 2020-04-15 |
| 1437 | 2020-04-16 | 1,958,000 | -376,000 | 0.02 | 12,935,656,174 | 31,523,800 | 16.10 | 2020-04-14 |
| 1438 | 2020-04-15 | 2,334,000 | 2,000 | 0.02 | 12,935,656,174 | 35,196,720 | 15.08 | 2020-04-09 |
| 1439 | 2020-04-14 | 2,332,000 | -14,000 | 0.02 | 12,935,656,174 | 34,980,000 | 15.00 | 2020-04-08 |
| 1440 | 2020-04-09 | 2,346,000 | 132,000 | 0.02 | 12,935,656,174 | 35,471,520 | 15.12 | 2020-04-07 |
| 1441 | 2020-04-08 | 2,214,000 | 514,000 | 0.02 | 12,074,135,224 | 33,210,000 | 15.00 | 2020-04-06 |
| 1442 | 2020-04-07 | 1,700,000 | 64,000 | 0.01 | 12,074,135,224 | 24,174,000 | 14.22 | 2020-04-03 |
| 1443 | 2020-04-06 | 1,636,000 | -182,000 | 0.01 | 12,074,135,224 | 23,656,560 | 14.46 | 2020-04-02 |
| 1444 | 2020-04-03 | 1,818,000 | 40,000 | 0.02 | 12,074,135,224 | 23,379,480 | 12.86 | 2020-04-01 |
| 1445 | 2020-04-02 | 1,778,000 | 46,000 | 0.01 | 12,074,135,224 | 23,042,880 | 12.96 | 2020-03-31 |
| 1446 | 2020-04-01 | 1,732,000 | 16,000 | 0.01 | 12,074,135,224 | 22,100,320 | 12.76 | 2020-03-30 |
| 1447 | 2020-03-31 | 1,716,000 | 38,000 | 0.01 | 12,074,135,224 | 22,513,920 | 13.12 | 2020-03-27 |
| 1448 | 2020-03-30 | 1,678,000 | -4,000 | 0.01 | 12,072,822,724 | 22,350,960 | 13.32 | 2020-03-26 |
| 1449 | 2020-03-27 | 1,682,000 | -38,000 | 0.01 | 12,072,822,724 | 21,159,560 | 12.58 | 2020-03-25 |
| 1450 | 2020-03-26 | 1,720,000 | -8,000 | 0.01 | 12,072,822,724 | 20,227,200 | 11.76 | 2020-03-24 |
| 1451 | 2020-03-25 | 1,728,000 | -18,000 | 0.01 | 12,072,822,724 | 19,215,360 | 11.12 | 2020-03-23 |
| 1452 | 2020-03-24 | 1,746,000 | 72,000 | 0.01 | 12,072,822,724 | 21,475,800 | 12.30 | 2020-03-20 |
| 1453 | 2020-03-23 | 1,674,000 | 80,000 | 0.01 | 12,072,822,724 | 19,284,480 | 11.52 | 2020-03-19 |
| 1454 | 2020-03-20 | 1,594,000 | 44,000 | 0.01 | 12,072,822,724 | 18,872,960 | 11.84 | 2020-03-18 |
| 1455 | 2020-03-19 | 1,550,000 | -42,000 | 0.01 | 12,072,822,724 | 18,600,000 | 12.00 | 2020-03-17 |
| 1456 | 2020-03-18 | 1,592,000 | 26,000 | 0.01 | 12,072,822,724 | 19,199,520 | 12.06 | 2020-03-16 |
| 1457 | 2020-03-17 | 1,566,000 | 60,000 | 0.01 | 12,072,822,724 | 20,170,080 | 12.88 | 2020-03-13 |
| 1458 | 2020-03-16 | 1,506,000 | 36,000 | 0.01 | 12,072,822,724 | 19,999,680 | 13.28 | 2020-03-12 |
| 1459 | 2020-03-13 | 1,470,000 | 10,000 | 0.01 | 12,072,822,724 | 21,373,800 | 14.54 | 2020-03-11 |
| 1460 | 2020-03-12 | 1,460,000 | -134,000 | 0.01 | 12,072,822,724 | 21,520,400 | 14.74 | 2020-03-10 |
| 1461 | 2020-03-11 | 1,594,000 | -528,000 | 0.01 | 12,072,822,724 | 23,686,840 | 14.86 | 2020-03-09 |
| 1462 | 2020-03-10 | 2,122,000 | -58,000 | 0.02 | 12,072,822,724 | 33,909,560 | 15.98 | 2020-03-06 |
| 1463 | 2020-03-09 | 2,180,000 | 2,000 | 0.02 | 12,072,822,724 | 34,618,400 | 15.88 | 2020-03-05 |
| 1464 | 2020-03-06 | 2,178,000 | 80,000 | 0.02 | 12,072,822,724 | 34,063,920 | 15.64 | 2020-03-04 |
| 1465 | 2020-03-05 | 2,098,000 | 22,000 | 0.02 | 12,072,822,724 | 33,442,120 | 15.94 | 2020-03-03 |
| 1466 | 2020-03-04 | 2,076,000 | -24,000 | 0.02 | 12,072,822,724 | 30,475,680 | 14.68 | 2020-03-02 |
| 1467 | 2020-03-03 | 2,100,000 | 30,000 | 0.02 | 12,072,822,724 | 31,374,000 | 14.94 | 2020-02-28 |
| 1468 | 2020-03-02 | 2,070,000 | -32,000 | 0.02 | 12,072,822,724 | 31,878,000 | 15.40 | 2020-02-27 |
| 1469 | 2020-02-28 | 2,102,000 | -4,000 | 0.02 | 12,072,648,974 | 29,554,120 | 14.06 | 2020-02-26 |
| 1470 | 2020-02-27 | 2,106,000 | 22,000 | 0.02 | 12,072,648,974 | 30,368,520 | 14.42 | 2020-02-25 |
| 1471 | 2020-02-26 | 2,084,000 | 36,000 | 0.02 | 12,072,648,974 | 30,009,600 | 14.40 | 2020-02-24 |
| 1472 | 2020-02-25 | 2,048,000 | 254,000 | 0.02 | 12,072,648,974 | 30,842,880 | 15.06 | 2020-02-21 |
| 1473 | 2020-02-24 | 1,794,000 | 42,000 | 0.01 | 12,072,648,974 | 27,771,120 | 15.48 | 2020-02-20 |
| 1474 | 2020-02-21 | 1,752,000 | -16,000 | 0.01 | 12,072,648,974 | 26,315,040 | 15.02 | 2020-02-19 |
| 1475 | 2020-02-20 | 1,768,000 | -34,000 | 0.01 | 12,072,648,974 | 26,166,400 | 14.80 | 2020-02-18 |
| 1476 | 2020-02-19 | 1,802,000 | 58,000 | 0.01 | 12,039,772,416 | 26,309,200 | 14.60 | 2020-02-17 |
| 1477 | 2020-02-18 | 1,744,000 | -16,000 | 0.01 | 12,039,772,416 | 24,346,240 | 13.96 | 2020-02-14 |
| 1478 | 2020-02-17 | 1,760,000 | -86,000 | 0.01 | 12,039,772,416 | 24,992,000 | 14.20 | 2020-02-13 |
| 1479 | 2020-02-14 | 1,846,000 | 2,000 | 0.02 | 12,039,772,416 | 25,290,200 | 13.70 | 2020-02-12 |
| 1480 | 2020-02-13 | 1,844,000 | 82,000 | 0.02 | 12,039,772,416 | 25,041,520 | 13.58 | 2020-02-11 |
| 1481 | 2020-02-12 | 1,762,000 | -4,000 | 0.01 | 12,039,772,416 | 24,068,920 | 13.66 | 2020-02-10 |
| 1482 | 2020-02-11 | 1,766,000 | -10,000 | 0.01 | 12,039,772,416 | 21,333,280 | 12.08 | 2020-02-07 |
| 1483 | 2020-02-10 | 1,776,000 | -42,000 | 0.01 | 12,039,772,416 | 20,637,120 | 11.62 | 2020-02-06 |
| 1484 | 2020-02-07 | 1,818,000 | -6,000 | 0.02 | 12,029,705,916 | 20,288,880 | 11.16 | 2020-02-05 |
| 1485 | 2020-02-06 | 1,824,000 | -198,000 | 0.02 | 12,029,705,916 | 20,501,760 | 11.24 | 2020-02-04 |
| 1486 | 2020-02-05 | 2,022,000 | 86,000 | 0.02 | 12,029,705,916 | 21,190,560 | 10.48 | 2020-02-03 |
| 1487 | 2020-02-04 | 1,936,000 | 86,000 | 0.02 | 12,029,705,916 | 21,218,560 | 10.96 | 2020-01-31 |
| 1488 | 2020-02-03 | 1,850,000 | -146,000 | 0.02 | 12,029,705,916 | 20,646,000 | 11.16 | 2020-01-30 |
| 1489 | 2020-01-31 | 1,996,000 | -66,000 | 0.02 | 12,029,705,916 | 23,512,880 | 11.78 | 2020-01-29 |
| 1490 | 2020-01-30 | 2,062,000 | -176,000 | 0.02 | 12,028,032,166 | 21,403,560 | 10.38 | 2020-01-23 |
| 1491 | 2020-01-29 | 2,238,000 | 72,000 | 0.02 | 12,028,032,166 | 23,454,240 | 10.48 | 2020-01-22 |
| 1492 | 2020-01-23 | 2,166,000 | 34,000 | 0.02 | 12,028,032,166 | 22,006,560 | 10.16 | 2020-01-21 |
| 1493 | 2020-01-22 | 2,132,000 | 18,000 | 0.02 | 12,028,032,166 | 21,149,440 | 9.920 | 2020-01-20 |
| 1494 | 2020-01-21 | 2,114,000 | -30,000 | 0.02 | 12,028,032,166 | 21,266,840 | 10.06 | 2020-01-17 |
| 1495 | 2020-01-20 | 2,144,000 | -42,000 | 0.02 | 12,028,032,166 | 21,568,640 | 10.06 | 2020-01-16 |
| 1496 | 2020-01-17 | 2,186,000 | 12,000 | 0.02 | 12,028,032,166 | 21,663,260 | 9.910 | 2020-01-15 |
| 1497 | 2020-01-16 | 2,174,000 | 54,000 | 0.02 | 12,028,032,166 | 21,305,200 | 9.800 | 2020-01-14 |
| 1498 | 2020-01-15 | 2,120,000 | 16,000 | 0.02 | 12,028,032,166 | 20,988,000 | 9.900 | 2020-01-13 |
| 1499 | 2020-01-14 | 2,104,000 | 14,000 | 0.02 | 12,028,032,166 | 19,945,920 | 9.480 | 2020-01-10 |
| 1500 | 2020-01-13 | 2,090,000 | 238,000 | 0.02 | 12,028,032,166 | 20,084,900 | 9.610 | 2020-01-09 |
| 1501 | 2020-01-10 | 1,852,000 | -20,000 | 0.02 | 12,028,032,166 | 18,279,240 | 9.870 | 2020-01-08 |
| 1502 | 2020-01-09 | 1,872,000 | -276,000 | 0.02 | 12,028,032,166 | 18,457,920 | 9.860 | 2020-01-07 |
| 1503 | 2020-01-08 | 2,148,000 | -46,000 | 0.02 | 12,028,032,166 | 18,923,880 | 8.810 | 2020-01-06 |
| 1504 | 2020-01-06 | 2,194,000 | -40,000 | 0.02 | 12,028,032,166 | 20,031,220 | 9.130 | 2020-01-02 |
| 1505 | 2020-01-03 | 2,234,000 | 64,000 | 0.02 | 12,028,032,166 | 20,173,020 | 9.030 | 2019-12-30 |
| 1506 | 2020-01-02 | 2,170,000 | 80,000 | 0.02 | 12,028,032,166 | 19,985,700 | 9.210 | 2019-12-27 |
| 1507 | 2019-12-30 | 2,090,000 | -16,000 | 0.02 | 12,027,013,916 | 19,186,200 | 9.180 | 2019-12-23 |
| 1508 | 2019-12-27 | 2,106,000 | -36,000 | 0.02 | 12,027,013,916 | 18,975,060 | 9.010 | 2019-12-20 |
| 1509 | 2019-12-23 | 2,142,000 | -122,000 | 0.02 | 12,027,013,916 | 19,663,560 | 9.180 | 2019-12-19 |
| 1510 | 2019-12-20 | 2,264,000 | 70,000 | 0.02 | 12,027,013,916 | 20,625,040 | 9.110 | 2019-12-18 |
| 1511 | 2019-12-19 | 2,194,000 | 46,000 | 0.02 | 12,027,013,916 | 19,526,600 | 8.900 | 2019-12-17 |
| 1512 | 2019-12-18 | 2,148,000 | 58,000 | 0.02 | 12,027,013,916 | 18,752,040 | 8.730 | 2019-12-16 |
| 1513 | 2019-12-17 | 2,090,000 | -22,000 | 0.02 | 12,027,013,916 | 18,141,200 | 8.680 | 2019-12-13 |
| 1514 | 2019-12-16 | 2,112,000 | -14,000 | 0.02 | 12,027,013,916 | 18,247,680 | 8.640 | 2019-12-12 |
| 1515 | 2019-12-13 | 2,126,000 | -50,000 | 0.02 | 12,027,013,916 | 18,666,280 | 8.780 | 2019-12-11 |
| 1516 | 2019-12-12 | 2,176,000 | 10,000 | 0.02 | 12,027,013,916 | 18,844,160 | 8.660 | 2019-12-10 |
| 1517 | 2019-12-11 | 2,166,000 | -6,000 | 0.02 | 12,027,013,916 | 18,930,840 | 8.740 | 2019-12-09 |
| 1518 | 2019-12-10 | 2,172,000 | 36,000 | 0.02 | 12,027,013,916 | 19,417,680 | 8.940 | 2019-12-06 |
| 1519 | 2019-12-09 | 2,136,000 | -50,000 | 0.02 | 12,027,013,916 | 18,989,040 | 8.890 | 2019-12-05 |
| 1520 | 2019-12-06 | 2,186,000 | -6,000 | 0.02 | 12,027,013,916 | 18,755,880 | 8.580 | 2019-12-04 |
| 1521 | 2019-12-05 | 2,192,000 | -38,000 | 0.02 | 12,025,378,033 | 19,070,400 | 8.700 | 2019-12-03 |
| 1522 | 2019-12-04 | 2,230,000 | 50,000 | 0.02 | 12,025,378,033 | 18,932,700 | 8.490 | 2019-12-02 |
| 1523 | 2019-12-03 | 2,180,000 | 56,000 | 0.02 | 12,025,378,033 | 19,314,800 | 8.860 | 2019-11-29 |
| 1524 | 2019-12-02 | 2,124,000 | 62,000 | 0.02 | 12,025,378,033 | 19,370,880 | 9.120 | 2019-11-28 |
| 1525 | 2019-11-29 | 2,062,000 | 96,000 | 0.02 | 12,024,458,583 | 17,712,580 | 8.590 | 2019-11-27 |
| 1526 | 2019-11-28 | 1,966,000 | -30,000 | 0.02 | 12,024,458,583 | 16,199,840 | 8.240 | 2019-11-26 |
| 1527 | 2019-11-27 | 1,996,000 | -20,000 | 0.02 | 12,024,458,583 | 16,846,240 | 8.440 | 2019-11-25 |
| 1528 | 2019-11-26 | 2,016,000 | 6,000 | 0.02 | 12,024,458,583 | 17,136,000 | 8.500 | 2019-11-22 |
| 1529 | 2019-11-25 | 2,010,000 | -274,000 | 0.02 | 12,024,458,583 | 17,245,800 | 8.580 | 2019-11-21 |
| 1530 | 2019-11-21 | 2,284,000 | 12,000 | 0.02 | 12,024,458,583 | 18,637,440 | 8.160 | 2019-11-19 |
| 1531 | 2019-11-19 | 2,272,000 | -14,000 | 0.02 | 12,024,458,583 | 18,176,000 | 8.000 | 2019-11-15 |
| 1532 | 2019-11-18 | 2,286,000 | -80,000 | 0.02 | 12,024,458,583 | 18,585,180 | 8.130 | 2019-11-14 |
| 1533 | 2019-11-15 | 2,366,000 | -48,000 | 0.02 | 12,024,458,583 | 19,353,880 | 8.180 | 2019-11-13 |
| 1534 | 2019-11-14 | 2,414,000 | 4,000 | 0.02 | 12,024,458,583 | 19,843,080 | 8.220 | 2019-11-12 |
| 1535 | 2019-11-13 | 2,410,000 | -12,000 | 0.02 | 12,024,458,583 | 19,183,600 | 7.960 | 2019-11-11 |
| 1536 | 2019-11-12 | 2,422,000 | -66,000 | 0.02 | 12,024,458,583 | 20,005,720 | 8.260 | 2019-11-08 |
| 1537 | 2019-11-11 | 2,488,000 | -2,000 | 0.02 | 12,024,458,583 | 20,550,880 | 8.260 | 2019-11-07 |
| 1538 | 2019-11-08 | 2,490,000 | -6,000 | 0.02 | 12,024,458,583 | 20,343,300 | 8.170 | 2019-11-06 |
| 1539 | 2019-11-07 | 2,496,000 | 60,000 | 0.02 | 12,024,458,583 | 20,267,520 | 8.120 | 2019-11-05 |
| 1540 | 2019-11-06 | 2,436,000 | 2,000 | 0.02 | 12,024,458,583 | 19,999,560 | 8.210 | 2019-11-04 |
| 1541 | 2019-11-05 | 2,434,000 | -22,000 | 0.02 | 12,024,458,583 | 19,447,660 | 7.990 | 2019-11-01 |
| 1542 | 2019-11-04 | 2,456,000 | 34,000 | 0.02 | 12,024,458,583 | 19,426,960 | 7.910 | 2019-10-31 |
| 1543 | 2019-11-01 | 2,422,000 | -24,000 | 0.02 | 12,024,458,583 | 19,424,440 | 8.020 | 2019-10-30 |
| 1544 | 2019-10-31 | 2,446,000 | 16,000 | 0.02 | 12,024,458,583 | 19,176,640 | 7.840 | 2019-10-29 |
| 1545 | 2019-10-30 | 2,430,000 | -50,000 | 0.02 | 12,021,757,333 | 19,075,500 | 7.850 | 2019-10-28 |
| 1546 | 2019-10-29 | 2,480,000 | -12,000 | 0.02 | 12,021,757,333 | 18,550,400 | 7.480 | 2019-10-25 |
| 1547 | 2019-10-28 | 2,492,000 | 20,000 | 0.02 | 12,021,757,333 | 18,241,440 | 7.320 | 2019-10-24 |
| 1548 | 2019-10-25 | 2,472,000 | 30,000 | 0.02 | 12,021,757,333 | 17,575,920 | 7.110 | 2019-10-23 |
| 1549 | 2019-10-24 | 2,442,000 | -50,000 | 0.02 | 12,021,757,333 | 17,948,700 | 7.350 | 2019-10-22 |
| 1550 | 2019-10-23 | 2,492,000 | 14,000 | 0.02 | 12,021,757,333 | 17,643,360 | 7.080 | 2019-10-21 |
| 1551 | 2019-10-22 | 2,478,000 | -40,000 | 0.02 | 12,021,757,333 | 17,544,240 | 7.080 | 2019-10-18 |
| 1552 | 2019-10-21 | 2,518,000 | -6,000 | 0.02 | 12,021,757,333 | 18,079,240 | 7.180 | 2019-10-17 |
| 1553 | 2019-10-18 | 2,524,000 | 20,000 | 0.02 | 12,021,757,333 | 18,273,760 | 7.240 | 2019-10-16 |
| 1554 | 2019-10-17 | 2,504,000 | -10,000 | 0.02 | 12,021,757,333 | 17,578,080 | 7.020 | 2019-10-15 |
| 1555 | 2019-10-15 | 2,514,000 | 6,000 | 0.02 | 12,021,757,333 | 17,824,260 | 7.090 | 2019-10-11 |
| 1556 | 2019-10-14 | 2,508,000 | -6,000 | 0.02 | 12,021,757,333 | 17,957,280 | 7.160 | 2019-10-10 |
| 1557 | 2019-10-11 | 2,514,000 | 6,000 | 0.02 | 12,021,757,333 | 17,145,480 | 6.820 | 2019-10-09 |
| 1558 | 2019-10-10 | 2,508,000 | -8,000 | 0.02 | 12,021,757,333 | 17,430,600 | 6.950 | 2019-10-08 |
| 1559 | 2019-10-09 | 2,516,000 | 10,000 | 0.02 | 12,021,757,333 | 17,360,400 | 6.900 | 2019-10-04 |
| 1560 | 2019-10-03 | 2,506,000 | 30,000 | 0.02 | 12,021,757,333 | 17,166,100 | 6.850 | 2019-09-30 |
| 1561 | 2019-09-30 | 2,476,000 | 8,000 | 0.02 | 12,021,757,333 | 17,059,640 | 6.890 | 2019-09-26 |
| 1562 | 2019-09-25 | 2,468,000 | 10,000 | 0.02 | 12,021,675,583 | 17,498,120 | 7.090 | 2019-09-23 |
| 1563 | 2019-09-20 | 2,458,000 | 50,000 | 0.02 | 12,021,675,583 | 17,033,940 | 6.930 | 2019-09-18 |
| 1564 | 2019-09-13 | 2,408,000 | -4,000 | 0.02 | 12,021,675,583 | 17,072,720 | 7.090 | 2019-09-11 |
| 1565 | 2019-09-11 | 2,412,000 | 34,000 | 0.02 | 12,021,675,583 | 17,535,240 | 7.270 | 2019-09-09 |
| 1566 | 2019-09-10 | 2,378,000 | -6,000 | 0.02 | 12,021,675,583 | 17,406,960 | 7.320 | 2019-09-06 |
| 1567 | 2019-09-09 | 2,384,000 | 16,000 | 0.02 | 12,021,675,583 | 17,474,720 | 7.330 | 2019-09-05 |
| 1568 | 2019-09-06 | 2,368,000 | 22,000 | 0.02 | 12,021,675,583 | 17,310,080 | 7.310 | 2019-09-04 |
| 1569 | 2019-09-05 | 2,346,000 | -10,000 | 0.02 | 12,017,054,464 | 17,125,800 | 7.300 | 2019-09-03 |
| 1570 | 2019-09-04 | 2,356,000 | -4,000 | 0.02 | 12,017,054,464 | 17,316,600 | 7.350 | 2019-09-02 |
| 1571 | 2019-09-03 | 2,360,000 | 4,000 | 0.02 | 12,017,054,464 | 17,534,800 | 7.430 | 2019-08-30 |
| 1572 | 2019-09-02 | 2,356,000 | 4,000 | 0.02 | 12,017,054,464 | 17,622,880 | 7.480 | 2019-08-29 |
| 1573 | 2019-08-30 | 2,352,000 | 6,000 | 0.02 | 12,015,967,714 | 17,263,680 | 7.340 | 2019-08-28 |
| 1574 | 2019-08-29 | 2,346,000 | 46,000 | 0.02 | 12,015,967,714 | 17,430,780 | 7.430 | 2019-08-27 |
| 1575 | 2019-08-28 | 2,300,000 | -112,000 | 0.02 | 12,015,967,714 | 17,388,000 | 7.560 | 2019-08-26 |
| 1576 | 2019-08-27 | 2,412,000 | -4,000 | 0.02 | 12,015,967,714 | 17,655,840 | 7.320 | 2019-08-23 |
| 1577 | 2019-08-26 | 2,416,000 | -10,000 | 0.02 | 12,015,967,714 | 15,848,960 | 6.560 | 2019-08-22 |
| 1578 | 2019-08-23 | 2,426,000 | 10,000 | 0.02 | 12,015,967,714 | 16,326,980 | 6.730 | 2019-08-21 |
| 1579 | 2019-08-22 | 2,416,000 | 98,000 | 0.02 | 12,015,967,714 | 16,670,400 | 6.900 | 2019-08-20 |
| 1580 | 2019-08-21 | 2,318,000 | -14,000 | 0.02 | 12,015,967,714 | 15,530,600 | 6.700 | 2019-08-19 |
| 1581 | 2019-08-20 | 2,332,000 | -34,000 | 0.02 | 12,015,967,714 | 14,924,800 | 6.400 | 2019-08-16 |
| 1582 | 2019-08-15 | 2,366,000 | 10,000 | 0.02 | 12,015,967,714 | 14,858,480 | 6.280 | 2019-08-13 |
| 1583 | 2019-08-13 | 2,356,000 | 30,000 | 0.02 | 12,015,967,714 | 15,314,000 | 6.500 | 2019-08-09 |
| 1584 | 2019-08-12 | 2,326,000 | -8,000 | 0.02 | 12,015,967,714 | 15,491,160 | 6.660 | 2019-08-08 |
| 1585 | 2019-08-09 | 2,334,000 | 6,000 | 0.02 | 12,015,967,714 | 15,474,420 | 6.630 | 2019-08-07 |
| 1586 | 2019-08-08 | 2,328,000 | 4,000 | 0.02 | 12,015,967,714 | 15,132,000 | 6.500 | 2019-08-06 |
| 1587 | 2019-08-07 | 2,324,000 | 52,000 | 0.02 | 12,015,967,714 | 15,384,880 | 6.620 | 2019-08-05 |
| 1588 | 2019-08-06 | 2,272,000 | 12,000 | 0.02 | 12,015,967,714 | 15,881,280 | 6.990 | 2019-08-02 |
| 1589 | 2019-08-05 | 2,260,000 | -74,000 | 0.02 | 12,015,967,714 | 16,091,200 | 7.120 | 2019-08-01 |
| 1590 | 2019-08-02 | 2,334,000 | 6,000 | 0.02 | 12,015,967,714 | 16,594,740 | 7.110 | 2019-07-31 |
| 1591 | 2019-08-01 | 2,328,000 | 4,000 | 0.02 | 12,015,967,714 | 16,831,440 | 7.230 | 2019-07-30 |
| 1592 | 2019-07-31 | 2,324,000 | -32,000 | 0.02 | 12,015,967,714 | 17,034,920 | 7.330 | 2019-07-29 |
| 1593 | 2019-07-30 | 2,356,000 | 28,000 | 0.02 | 12,015,581,964 | 17,010,320 | 7.220 | 2019-07-26 |
| 1594 | 2019-07-29 | 2,328,000 | -24,000 | 0.02 | 12,015,581,964 | 17,203,920 | 7.390 | 2019-07-25 |
| 1595 | 2019-07-26 | 2,352,000 | 30,000 | 0.02 | 12,015,581,964 | 16,722,720 | 7.110 | 2019-07-24 |
| 1596 | 2019-07-24 | 2,322,000 | 8,000 | 0.02 | 12,015,581,964 | 16,555,860 | 7.130 | 2019-07-22 |
| 1597 | 2019-07-19 | 2,314,000 | -50,000 | 0.02 | 12,015,581,964 | 16,892,200 | 7.300 | 2019-07-17 |
| 1598 | 2019-07-17 | 2,364,000 | 10,000 | 0.02 | 12,015,581,964 | 17,257,200 | 7.300 | 2019-07-15 |
| 1599 | 2019-07-16 | 2,354,000 | -58,000 | 0.02 | 12,015,581,964 | 16,831,100 | 7.150 | 2019-07-12 |
| 1600 | 2019-07-15 | 2,412,000 | -4,000 | 0.02 | 12,015,581,964 | 17,487,000 | 7.250 | 2019-07-11 |
| 1601 | 2019-07-12 | 2,416,000 | -50,000 | 0.02 | 12,015,581,964 | 17,830,080 | 7.380 | 2019-07-10 |
| 1602 | 2019-07-11 | 2,466,000 | -10,000 | 0.02 | 11,712,227,964 | 17,829,180 | 7.230 | 2019-07-09 |
| 1603 | 2019-07-10 | 2,476,000 | 10,000 | 0.02 | 11,712,227,964 | 17,851,960 | 7.210 | 2019-07-08 |
| 1604 | 2019-07-09 | 2,466,000 | 6,000 | 0.02 | 11,712,227,964 | 18,347,040 | 7.440 | 2019-07-05 |
| 1605 | 2019-07-08 | 2,460,000 | 14,000 | 0.02 | 11,712,227,964 | 18,204,000 | 7.400 | 2019-07-04 |
| 1606 | 2019-07-05 | 2,446,000 | 4,000 | 0.02 | 11,712,227,964 | 18,491,760 | 7.560 | 2019-07-03 |
| 1607 | 2019-07-04 | 2,442,000 | 140,000 | 0.02 | 11,712,227,964 | 18,705,720 | 7.660 | 2019-07-02 |
| 1608 | 2019-07-02 | 2,302,000 | -10,000 | 0.02 | 11,712,227,964 | 17,449,160 | 7.580 | 2019-06-27 |
| 1609 | 2019-06-28 | 2,312,000 | 20,000 | 0.02 | 11,712,227,464 | 17,409,360 | 7.530 | 2019-06-26 |
| 1610 | 2019-06-27 | 2,292,000 | 10,000 | 0.02 | 11,712,227,464 | 17,167,080 | 7.490 | 2019-06-25 |
| 1611 | 2019-06-25 | 2,282,000 | 12,000 | 0.02 | 11,712,227,464 | 17,548,580 | 7.690 | 2019-06-21 |
| 1612 | 2019-06-24 | 2,270,000 | -6,000 | 0.02 | 11,712,227,464 | 17,637,900 | 7.770 | 2019-06-20 |
| 1613 | 2019-06-19 | 2,276,000 | -10,000 | 0.02 | 11,712,227,464 | 16,273,400 | 7.150 | 2019-06-17 |
| 1614 | 2019-06-14 | 2,286,000 | -90,000 | 0.02 | 11,712,227,464 | 16,962,120 | 7.420 | 2019-06-12 |
| 1615 | 2019-06-13 | 2,376,000 | 66,000 | 0.02 | 11,712,227,464 | 18,223,920 | 7.670 | 2019-06-11 |
| 1616 | 2019-06-12 | 2,310,000 | -4,000 | 0.02 | 11,712,227,464 | 17,094,000 | 7.400 | 2019-06-10 |
| 1617 | 2019-06-10 | 2,314,000 | 20,000 | 0.02 | 11,712,227,464 | 16,568,240 | 7.160 | 2019-06-05 |
| 1618 | 2019-06-06 | 2,294,000 | -80,000 | 0.02 | 11,712,227,464 | 16,287,400 | 7.100 | 2019-06-04 |
| 1619 | 2019-06-05 | 2,374,000 | 8,000 | 0.02 | 11,712,227,464 | 17,638,820 | 7.430 | 2019-06-03 |
| 1620 | 2019-05-31 | 2,366,000 | 10,000 | 0.02 | 11,712,227,464 | 17,579,380 | 7.430 | 2019-05-29 |
| 1621 | 2019-05-30 | 2,356,000 | 6,000 | 0.02 | 11,711,929,464 | 17,999,840 | 7.640 | 2019-05-28 |
| 1622 | 2019-05-29 | 2,350,000 | -4,000 | 0.02 | 11,711,929,464 | 17,554,500 | 7.470 | 2019-05-27 |
| 1623 | 2019-05-28 | 2,354,000 | -8,000 | 0.02 | 11,711,929,464 | 17,772,700 | 7.550 | 2019-05-24 |
| 1624 | 2019-05-27 | 2,362,000 | -14,000 | 0.02 | 11,711,929,464 | 17,903,960 | 7.580 | 2019-05-23 |
| 1625 | 2019-05-24 | 2,376,000 | -14,000 | 0.02 | 11,711,929,464 | 18,247,680 | 7.680 | 2019-05-22 |
| 1626 | 2019-05-22 | 2,390,000 | 110,000 | 0.02 | 11,711,929,464 | 18,116,200 | 7.580 | 2019-05-20 |
| 1627 | 2019-05-21 | 2,280,000 | 104,000 | 0.02 | 11,711,929,464 | 18,240,000 | 8.000 | 2019-05-17 |
| 1628 | 2019-05-20 | 2,176,000 | 2,000 | 0.02 | 11,711,929,464 | 17,995,520 | 8.270 | 2019-05-16 |
| 1629 | 2019-05-16 | 2,174,000 | -8,000 | 0.02 | 11,711,929,464 | 17,609,400 | 8.100 | 2019-05-14 |
| 1630 | 2019-05-15 | 2,182,000 | -58,000 | 0.02 | 11,711,929,464 | 18,045,140 | 8.270 | 2019-05-10 |
| 1631 | 2019-05-14 | 2,240,000 | 148,000 | 0.02 | 11,711,929,464 | 17,920,000 | 8.000 | 2019-05-09 |
| 1632 | 2019-05-10 | 2,092,000 | 16,000 | 0.02 | 11,711,929,464 | 18,074,880 | 8.640 | 2019-05-08 |
| 1633 | 2019-05-09 | 2,076,000 | -26,000 | 0.02 | 11,711,929,464 | 18,248,040 | 8.790 | 2019-05-07 |
| 1634 | 2019-05-08 | 2,102,000 | 28,000 | 0.02 | 11,711,929,464 | 18,539,640 | 8.820 | 2019-05-06 |
| 1635 | 2019-05-07 | 2,074,000 | -4,000 | 0.02 | 11,711,929,464 | 19,205,240 | 9.260 | 2019-05-03 |
| 1636 | 2019-05-03 | 2,078,000 | 64,000 | 0.02 | 11,711,929,464 | 19,491,640 | 9.380 | 2019-04-30 |
| 1637 | 2019-05-02 | 2,014,000 | -16,000 | 0.02 | 11,711,929,464 | 18,246,840 | 9.060 | 2019-04-29 |
| 1638 | 2019-04-30 | 2,030,000 | -50,000 | 0.02 | 11,711,929,464 | 18,696,300 | 9.210 | 2019-04-26 |
| 1639 | 2019-04-29 | 2,080,000 | -110,000 | 0.02 | 11,710,892,714 | 18,990,400 | 9.130 | 2019-04-25 |
| 1640 | 2019-04-26 | 2,190,000 | -18,000 | 0.02 | 11,710,892,714 | 20,848,800 | 9.520 | 2019-04-24 |
| 1641 | 2019-04-25 | 2,208,000 | -8,000 | 0.02 | 11,710,892,714 | 20,490,240 | 9.280 | 2019-04-23 |
| 1642 | 2019-04-24 | 2,216,000 | 12,000 | 0.02 | 11,710,892,714 | 21,384,400 | 9.650 | 2019-04-18 |
| 1643 | 2019-04-23 | 2,204,000 | -10,000 | 0.02 | 11,710,892,714 | 21,555,120 | 9.780 | 2019-04-17 |
| 1644 | 2019-04-18 | 2,214,000 | 10,000 | 0.02 | 11,710,892,714 | 21,697,200 | 9.800 | 2019-04-16 |
| 1645 | 2019-04-17 | 2,204,000 | -18,000 | 0.02 | 11,710,892,714 | 21,511,040 | 9.760 | 2019-04-15 |
| 1646 | 2019-04-16 | 2,222,000 | -22,000 | 0.02 | 11,710,892,714 | 22,220,000 | 10.00 | 2019-04-12 |
| 1647 | 2019-04-15 | 2,244,000 | 46,000 | 0.02 | 11,710,892,714 | 22,170,720 | 9.880 | 2019-04-11 |
| 1648 | 2019-04-12 | 2,198,000 | -52,000 | 0.02 | 11,710,892,714 | 21,980,000 | 10.00 | 2019-04-10 |
| 1649 | 2019-04-11 | 2,250,000 | -196,000 | 0.02 | 11,710,892,714 | 22,027,500 | 9.790 | 2019-04-09 |
| 1650 | 2019-04-10 | 2,446,000 | 44,000 | 0.02 | 11,710,892,714 | 22,014,000 | 9.000 | 2019-04-08 |
| 1651 | 2019-04-09 | 2,402,000 | -10,000 | 0.02 | 11,710,892,714 | 21,618,000 | 9.000 | 2019-04-04 |
| 1652 | 2019-04-08 | 2,412,000 | -12,000 | 0.02 | 11,710,892,714 | 21,683,880 | 8.990 | 2019-04-03 |
| 1653 | 2019-04-04 | 2,424,000 | 12,000 | 0.02 | 11,710,892,714 | 21,622,080 | 8.920 | 2019-04-02 |
| 1654 | 2019-04-03 | 2,412,000 | 38,000 | 0.02 | 11,710,892,714 | 21,249,720 | 8.810 | 2019-04-01 |
| 1655 | 2019-04-02 | 2,374,000 | 44,000 | 0.02 | 11,710,892,714 | 21,532,180 | 9.070 | 2019-03-29 |
| 1656 | 2019-04-01 | 2,330,000 | 10,000 | 0.02 | 11,710,892,714 | 20,643,800 | 8.860 | 2019-03-28 |
| 1657 | 2019-03-28 | 2,320,000 | 146,000 | 0.02 | 11,710,892,714 | 20,764,000 | 8.950 | 2019-03-26 |
| 1658 | 2019-03-27 | 2,174,000 | -78,000 | 0.02 | 11,698,332,436 | 19,566,000 | 9.000 | 2019-03-25 |
| 1659 | 2019-03-26 | 2,252,000 | 62,000 | 0.02 | 11,698,332,436 | 21,011,160 | 9.330 | 2019-03-22 |
| 1660 | 2019-03-25 | 2,190,000 | 46,000 | 0.02 | 11,698,332,436 | 20,542,200 | 9.380 | 2019-03-21 |
| 1661 | 2019-03-22 | 2,144,000 | -82,000 | 0.02 | 11,698,332,436 | 20,368,000 | 9.500 | 2019-03-20 |
| 1662 | 2019-03-21 | 2,226,000 | -24,000 | 0.02 | 11,698,332,436 | 21,280,560 | 9.560 | 2019-03-19 |
| 1663 | 2019-03-20 | 2,250,000 | 30,000 | 0.02 | 11,698,332,436 | 21,037,500 | 9.350 | 2019-03-18 |
| 1664 | 2019-03-19 | 2,220,000 | -58,000 | 0.02 | 11,698,332,436 | 20,668,200 | 9.310 | 2019-03-15 |
| 1665 | 2019-03-18 | 2,278,000 | 24,000 | 0.02 | 11,698,332,436 | 20,843,700 | 9.150 | 2019-03-14 |
| 1666 | 2019-03-15 | 2,254,000 | -178,000 | 0.02 | 11,698,332,436 | 21,052,360 | 9.340 | 2019-03-13 |
| 1667 | 2019-03-14 | 2,432,000 | -2,000 | 0.02 | 11,698,332,436 | 22,471,680 | 9.240 | 2019-03-12 |
| 1668 | 2019-03-13 | 2,434,000 | -10,000 | 0.02 | 11,698,332,436 | 22,149,400 | 9.100 | 2019-03-11 |
| 1669 | 2019-03-12 | 2,444,000 | -10,000 | 0.02 | 11,698,332,436 | 22,142,640 | 9.060 | 2019-03-08 |
| 1670 | 2019-03-11 | 2,454,000 | -10,000 | 0.02 | 11,698,332,436 | 22,797,660 | 9.290 | 2019-03-07 |
| 1671 | 2019-03-08 | 2,464,000 | 134,000 | 0.02 | 11,698,332,436 | 23,087,680 | 9.370 | 2019-03-06 |
| 1672 | 2019-03-07 | 2,330,000 | -190,000 | 0.02 | 11,698,332,436 | 22,135,000 | 9.500 | 2019-03-05 |
| 1673 | 2019-03-06 | 2,520,000 | -820,000 | 0.02 | 11,698,332,436 | 23,209,200 | 9.210 | 2019-03-04 |
| 1674 | 2019-03-05 | 3,340,000 | -2,022,000 | 0.03 | 11,698,332,436 | 29,425,400 | 8.810 | 2019-03-01 |
| 1675 | 2019-03-04 | 5,362,000 | -358,000 | 0.05 | 11,698,332,436 | 43,164,100 | 8.050 | 2019-02-28 |
| 1676 | 2019-03-01 | 5,720,000 | 10,000 | 0.05 | 11,698,332,436 | 44,787,600 | 7.830 | 2019-02-27 |
| 1677 | 2019-02-28 | 5,710,000 | -200,000 | 0.05 | 11,698,332,436 | 45,166,100 | 7.910 | 2019-02-26 |
| 1678 | 2019-02-27 | 5,910,000 | -196,000 | 0.05 | 11,697,120,686 | 46,452,600 | 7.860 | 2019-02-25 |
| 1679 | 2019-02-26 | 6,106,000 | -200,000 | 0.05 | 11,697,120,686 | 48,664,820 | 7.970 | 2019-02-22 |
| 1680 | 2019-02-25 | 6,306,000 | -408,000 | 0.05 | 11,697,120,686 | 49,943,520 | 7.920 | 2019-02-21 |
| 1681 | 2019-02-22 | 6,714,000 | -590,000 | 0.06 | 11,697,120,686 | 52,637,760 | 7.840 | 2019-02-20 |
| 1682 | 2019-02-21 | 7,304,000 | -14,000 | 0.06 | 11,697,120,686 | 55,510,400 | 7.600 | 2019-02-19 |
| 1683 | 2019-02-20 | 7,318,000 | -884,000 | 0.06 | 11,697,120,686 | 57,373,120 | 7.840 | 2019-02-18 |
| 1684 | 2019-02-19 | 8,202,000 | -394,000 | 0.07 | 11,697,120,686 | 63,401,460 | 7.730 | 2019-02-15 |
| 1685 | 2019-02-18 | 8,596,000 | -1,210,000 | 0.07 | 11,697,120,686 | 66,447,080 | 7.730 | 2019-02-14 |
| 1686 | 2019-02-15 | 9,806,000 | -330,000 | 0.08 | 11,697,120,686 | 71,976,040 | 7.340 | 2019-02-13 |
| 1687 | 2019-02-14 | 10,136,000 | -928,000 | 0.09 | 11,697,120,686 | 74,195,520 | 7.320 | 2019-02-12 |
| 1688 | 2019-02-13 | 11,064,000 | 30,000 | 0.09 | 11,697,120,686 | 78,554,400 | 7.100 | 2019-02-11 |
| 1689 | 2019-02-12 | 11,034,000 | -482,000 | 0.09 | 11,697,120,686 | 79,555,140 | 7.210 | 2019-02-08 |
| 1690 | 2019-02-11 | 11,516,000 | -2,000 | 0.10 | 11,697,120,686 | 82,915,200 | 7.200 | 2019-02-01 |
| 1691 | 2019-02-08 | 11,518,000 | -766,000 | 0.10 | 11,697,120,686 | 82,699,240 | 7.180 | 2019-01-31 |
| 1692 | 2019-01-30 | 12,284,000 | -70,000 | 0.11 | 11,696,849,436 | 84,022,560 | 6.840 | 2019-01-28 |
| 1693 | 2019-01-29 | 12,354,000 | -198,000 | 0.11 | 11,696,849,436 | 86,107,380 | 6.970 | 2019-01-25 |
| 1694 | 2019-01-28 | 12,552,000 | -216,000 | 0.11 | 11,696,849,436 | 88,491,600 | 7.050 | 2019-01-24 |
| 1695 | 2019-01-23 | 12,768,000 | -200,000 | 0.11 | 11,696,849,436 | 88,992,960 | 6.970 | 2019-01-21 |
| 1696 | 2019-01-22 | 12,968,000 | -200,000 | 0.11 | 11,696,849,436 | 89,868,240 | 6.930 | 2019-01-18 |
| 1697 | 2019-01-18 | 13,168,000 | -24,000 | 0.11 | 11,678,096,099 | 90,727,520 | 6.890 | 2019-01-16 |
| 1698 | 2019-01-17 | 13,192,000 | 14,000 | 0.11 | 11,678,096,099 | 89,177,920 | 6.760 | 2019-01-15 |
| 1699 | 2019-01-16 | 13,178,000 | -10,000 | 0.11 | 11,678,096,099 | 86,052,340 | 6.530 | 2019-01-14 |
| 1700 | 2019-01-15 | 13,188,000 | -2,000 | 0.11 | 11,678,096,099 | 88,887,120 | 6.740 | 2019-01-11 |
| 1701 | 2019-01-14 | 13,190,000 | -70,000 | 0.11 | 11,678,096,099 | 89,692,000 | 6.800 | 2019-01-10 |
| 1702 | 2019-01-10 | 13,260,000 | -54,000 | 0.11 | 11,678,096,099 | 85,924,800 | 6.480 | 2019-01-08 |
| 1703 | 2019-01-09 | 13,314,000 | -10,000 | 0.11 | 11,678,096,099 | 81,881,100 | 6.150 | 2019-01-07 |
| 1704 | 2019-01-08 | 13,324,000 | -20,000 | 0.11 | 11,678,096,099 | 80,610,200 | 6.050 | 2019-01-04 |
| 1705 | 2019-01-07 | 13,344,000 | 20,000 | 0.11 | 11,678,096,099 | 80,731,200 | 6.050 | 2019-01-03 |
| 1706 | 2019-01-04 | 13,324,000 | 20,000 | 0.11 | 11,678,096,099 | 82,475,560 | 6.190 | 2019-01-02 |
| 1707 | 2019-01-02 | 13,304,000 | 10,000 | 0.11 | 11,678,096,099 | 81,952,640 | 6.160 | 2018-12-27 |
| 1708 | 2018-12-28 | 13,294,000 | 6,000 | 0.11 | 11,677,864,599 | 83,885,140 | 6.310 | 2018-12-21 |
| 1709 | 2018-12-27 | 13,288,000 | 200,000 | 0.11 | 11,677,864,599 | 83,980,160 | 6.320 | 2018-12-20 |
| 1710 | 2018-12-21 | 13,088,000 | 10,000 | 0.11 | 11,677,864,599 | 85,595,520 | 6.540 | 2018-12-19 |
| 1711 | 2018-12-20 | 13,078,000 | 232,000 | 0.11 | 11,677,864,599 | 87,099,480 | 6.660 | 2018-12-18 |
| 1712 | 2018-12-17 | 12,846,000 | -16,000 | 0.11 | 11,677,864,599 | 91,463,520 | 7.120 | 2018-12-13 |
| 1713 | 2018-12-13 | 12,862,000 | -30,000 | 0.11 | 11,677,864,599 | 89,776,760 | 6.980 | 2018-12-11 |
| 1714 | 2018-12-12 | 12,892,000 | 10,000 | 0.11 | 11,677,864,599 | 88,825,880 | 6.890 | 2018-12-10 |
| 1715 | 2018-12-11 | 12,882,000 | -80,000 | 0.11 | 11,677,864,599 | 90,431,640 | 7.020 | 2018-12-07 |
| 1716 | 2018-12-10 | 12,962,000 | -120,000 | 0.11 | 11,677,864,599 | 90,085,900 | 6.950 | 2018-12-06 |
| 1717 | 2018-12-07 | 13,082,000 | -58,000 | 0.11 | 11,677,864,599 | 93,667,120 | 7.160 | 2018-12-05 |
| 1718 | 2018-12-06 | 13,140,000 | -38,000 | 0.11 | 11,677,864,599 | 94,739,400 | 7.210 | 2018-12-04 |
| 1719 | 2018-12-05 | 13,178,000 | -236,000 | 0.11 | 11,677,864,599 | 93,168,460 | 7.070 | 2018-12-03 |
| 1720 | 2018-12-03 | 13,414,000 | -20,000 | 0.11 | 11,677,864,599 | 95,239,400 | 7.100 | 2018-11-29 |
| 1721 | 2018-11-30 | 13,434,000 | -2,000 | 0.12 | 11,677,864,599 | 93,500,640 | 6.960 | 2018-11-28 |
| 1722 | 2018-11-29 | 13,436,000 | 408,000 | 0.12 | 11,677,724,349 | 92,574,040 | 6.890 | 2018-11-27 |
| 1723 | 2018-11-28 | 13,028,000 | 250,000 | 0.11 | 11,677,724,349 | 90,284,040 | 6.930 | 2018-11-26 |
| 1724 | 2018-11-27 | 12,778,000 | 24,000 | 0.11 | 11,677,724,349 | 89,318,220 | 6.990 | 2018-11-23 |
| 1725 | 2018-11-26 | 12,754,000 | -26,000 | 0.11 | 11,677,724,349 | 90,680,940 | 7.110 | 2018-11-22 |
| 1726 | 2018-11-23 | 12,780,000 | 36,000 | 0.11 | 11,677,724,349 | 91,249,200 | 7.140 | 2018-11-21 |
| 1727 | 2018-11-22 | 12,744,000 | 50,000 | 0.11 | 11,677,724,349 | 89,972,640 | 7.060 | 2018-11-20 |
| 1728 | 2018-11-21 | 12,694,000 | -188,000 | 0.11 | 11,677,724,349 | 96,855,220 | 7.630 | 2018-11-19 |
| 1729 | 2018-11-20 | 12,882,000 | -52,000 | 0.11 | 11,677,724,349 | 97,645,560 | 7.580 | 2018-11-16 |
| 1730 | 2018-11-19 | 12,934,000 | -578,000 | 0.11 | 11,677,724,349 | 99,074,440 | 7.660 | 2018-11-15 |
| 1731 | 2018-11-16 | 13,512,000 | -8,000 | 0.12 | 11,677,724,349 | 96,475,680 | 7.140 | 2018-11-14 |
| 1732 | 2018-11-15 | 13,520,000 | 160,000 | 0.12 | 11,677,724,349 | 99,372,000 | 7.350 | 2018-11-13 |
| 1733 | 2018-11-14 | 13,360,000 | 4,000 | 0.11 | 11,677,724,349 | 97,127,200 | 7.270 | 2018-11-12 |
| 1734 | 2018-11-13 | 13,356,000 | 2,000 | 0.11 | 11,677,724,349 | 96,563,880 | 7.230 | 2018-11-09 |
| 1735 | 2018-11-12 | 13,354,000 | -138,000 | 0.11 | 11,677,724,349 | 94,679,860 | 7.090 | 2018-11-08 |
| 1736 | 2018-11-09 | 13,492,000 | -378,000 | 0.12 | 11,677,724,349 | 97,682,080 | 7.240 | 2018-11-07 |
| 1737 | 2018-11-08 | 13,870,000 | -12,000 | 0.12 | 11,677,724,349 | 100,418,800 | 7.240 | 2018-11-06 |
| 1738 | 2018-11-07 | 13,882,000 | -366,000 | 0.12 | 11,677,724,349 | 100,089,220 | 7.210 | 2018-11-05 |
| 1739 | 2018-11-06 | 14,248,000 | -444,000 | 0.12 | 11,677,724,349 | 104,010,400 | 7.300 | 2018-11-02 |
| 1740 | 2018-11-05 | 14,692,000 | -258,000 | 0.13 | 11,677,724,349 | 97,261,040 | 6.620 | 2018-11-01 |
| 1741 | 2018-11-02 | 14,950,000 | 44,000 | 0.13 | 11,677,724,349 | 94,783,000 | 6.340 | 2018-10-31 |
| 1742 | 2018-11-01 | 14,906,000 | 2,000 | 0.13 | 11,677,724,349 | 91,970,020 | 6.170 | 2018-10-30 |
| 1743 | 2018-10-31 | 14,904,000 | 6,000 | 0.13 | 11,677,724,349 | 93,895,200 | 6.300 | 2018-10-29 |
| 1744 | 2018-10-30 | 14,898,000 | -18,000 | 0.13 | 11,677,513,599 | 94,006,380 | 6.310 | 2018-10-26 |
| 1745 | 2018-10-29 | 14,916,000 | 270,000 | 0.13 | 11,677,513,599 | 96,208,200 | 6.450 | 2018-10-25 |
| 1746 | 2018-10-26 | 14,646,000 | 4,000 | 0.13 | 11,677,513,599 | 99,153,420 | 6.770 | 2018-10-24 |
| 1747 | 2018-10-25 | 14,642,000 | -18,000 | 0.13 | 11,677,513,599 | 100,883,380 | 6.890 | 2018-10-23 |
| 1748 | 2018-10-24 | 14,660,000 | -376,000 | 0.13 | 11,677,513,599 | 104,672,400 | 7.140 | 2018-10-22 |
| 1749 | 2018-10-23 | 15,036,000 | -72,000 | 0.13 | 11,677,513,599 | 102,996,600 | 6.850 | 2018-10-19 |
| 1750 | 2018-10-22 | 15,108,000 | -46,000 | 0.13 | 11,677,513,599 | 98,202,000 | 6.500 | 2018-10-18 |
| 1751 | 2018-10-19 | 15,154,000 | -12,000 | 0.13 | 11,677,513,599 | 96,985,600 | 6.400 | 2018-10-16 |
| 1752 | 2018-10-18 | 15,166,000 | -62,000 | 0.13 | 11,677,513,599 | 92,512,600 | 6.100 | 2018-10-15 |
| 1753 | 2018-10-16 | 15,228,000 | 88,000 | 0.13 | 11,677,513,599 | 95,479,560 | 6.270 | 2018-10-12 |
| 1754 | 2018-10-15 | 15,140,000 | 358,000 | 0.13 | 11,677,513,599 | 93,262,400 | 6.160 | 2018-10-11 |
| 1755 | 2018-10-12 | 14,782,000 | 564,000 | 0.13 | 11,677,513,599 | 98,595,940 | 6.670 | 2018-10-10 |
| 1756 | 2018-10-11 | 14,218,000 | 14,000 | 0.12 | 11,677,513,599 | 96,113,680 | 6.760 | 2018-10-09 |
| 1757 | 2018-10-10 | 14,204,000 | 218,000 | 0.12 | 11,677,513,599 | 93,888,440 | 6.610 | 2018-10-08 |
| 1758 | 2018-10-09 | 13,986,000 | 18,000 | 0.12 | 11,677,513,599 | 97,482,420 | 6.970 | 2018-10-05 |
| 1759 | 2018-10-08 | 13,968,000 | 48,000 | 0.12 | 11,677,513,599 | 99,731,520 | 7.140 | 2018-10-04 |
| 1760 | 2018-10-05 | 13,920,000 | 28,000 | 0.12 | 11,677,513,599 | 104,956,800 | 7.540 | 2018-10-03 |
| 1761 | 2018-10-04 | 13,892,000 | 6,000 | 0.12 | 11,677,513,599 | 106,690,560 | 7.680 | 2018-10-02 |
| 1762 | 2018-10-03 | 13,886,000 | -6,000 | 0.12 | 11,677,513,599 | 106,505,620 | 7.670 | 2018-09-28 |
| 1763 | 2018-10-02 | 13,892,000 | -14,000 | 0.12 | 11,677,513,599 | 105,162,440 | 7.570 | 2018-09-27 |
| 1764 | 2018-09-28 | 13,906,000 | 14,000 | 0.12 | 11,677,470,599 | 105,685,600 | 7.600 | 2018-09-26 |
| 1765 | 2018-09-27 | 13,892,000 | 12,000 | 0.12 | 11,677,470,599 | 106,690,560 | 7.680 | 2018-09-24 |
| 1766 | 2018-09-26 | 13,880,000 | -14,000 | 0.12 | 11,677,470,599 | 107,847,600 | 7.770 | 2018-09-21 |
| 1767 | 2018-09-21 | 13,894,000 | 6,000 | 0.12 | 11,677,470,599 | 105,177,580 | 7.570 | 2018-09-19 |
| 1768 | 2018-09-20 | 13,888,000 | 10,000 | 0.12 | 11,677,470,599 | 104,160,000 | 7.500 | 2018-09-18 |
| 1769 | 2018-09-19 | 13,878,000 | -6,000 | 0.12 | 11,677,470,599 | 102,558,420 | 7.390 | 2018-09-17 |
| 1770 | 2018-09-18 | 13,884,000 | -104,000 | 0.12 | 11,677,470,599 | 106,212,600 | 7.650 | 2018-09-14 |
| 1771 | 2018-09-17 | 13,988,000 | -28,000 | 0.12 | 11,677,470,599 | 102,951,680 | 7.360 | 2018-09-13 |
| 1772 | 2018-09-14 | 14,016,000 | -40,000 | 0.12 | 11,677,470,599 | 97,130,880 | 6.930 | 2018-09-12 |
| 1773 | 2018-09-13 | 14,056,000 | 112,000 | 0.12 | 11,677,470,599 | 101,203,200 | 7.200 | 2018-09-11 |
| 1774 | 2018-09-12 | 13,944,000 | -14,000 | 0.12 | 11,677,470,599 | 103,185,600 | 7.400 | 2018-09-10 |
| 1775 | 2018-09-11 | 13,958,000 | -16,000 | 0.12 | 11,677,470,599 | 109,570,300 | 7.850 | 2018-09-07 |
| 1776 | 2018-09-10 | 13,974,000 | 4,000 | 0.12 | 11,675,128,744 | 109,556,160 | 7.840 | 2018-09-06 |
| 1777 | 2018-09-07 | 13,970,000 | -2,000 | 0.12 | 11,675,128,744 | 108,826,300 | 7.790 | 2018-09-05 |
| 1778 | 2018-09-06 | 13,972,000 | -4,000 | 0.12 | 11,675,128,744 | 113,452,640 | 8.120 | 2018-09-04 |
| 1779 | 2018-09-05 | 13,976,000 | 4,000 | 0.12 | 11,675,128,744 | 107,195,920 | 7.670 | 2018-09-03 |
| 1780 | 2018-09-03 | 13,972,000 | -230,000 | 0.12 | 11,675,128,744 | 114,290,960 | 8.180 | 2018-08-30 |
| 1781 | 2018-08-31 | 14,202,000 | -26,000 | 0.12 | 11,675,128,744 | 117,166,500 | 8.250 | 2018-08-29 |
| 1782 | 2018-08-30 | 14,228,000 | -22,000 | 0.12 | 11,674,431,744 | 114,962,240 | 8.080 | 2018-08-28 |
| 1783 | 2018-08-29 | 14,250,000 | -216,000 | 0.12 | 11,674,431,744 | 115,425,000 | 8.100 | 2018-08-27 |
| 1784 | 2018-08-28 | 14,466,000 | 12,000 | 0.12 | 11,674,431,744 | 113,268,780 | 7.830 | 2018-08-24 |
| 1785 | 2018-08-27 | 14,454,000 | -54,000 | 0.12 | 11,674,431,744 | 111,295,800 | 7.700 | 2018-08-23 |
| 1786 | 2018-08-24 | 14,508,000 | 34,000 | 0.12 | 11,674,431,744 | 106,053,480 | 7.310 | 2018-08-22 |
| 1787 | 2018-08-23 | 14,474,000 | -24,000 | 0.12 | 11,674,431,744 | 108,120,780 | 7.470 | 2018-08-21 |
| 1788 | 2018-08-22 | 14,498,000 | 12,000 | 0.12 | 11,674,431,744 | 98,731,380 | 6.810 | 2018-08-20 |
| 1789 | 2018-08-21 | 14,486,000 | 382,000 | 0.12 | 11,674,431,744 | 94,014,140 | 6.490 | 2018-08-17 |
| 1790 | 2018-08-20 | 14,104,000 | -4,000 | 0.12 | 11,674,431,744 | 97,881,760 | 6.940 | 2018-08-16 |
| 1791 | 2018-08-17 | 14,108,000 | 232,000 | 0.12 | 11,674,431,744 | 99,884,640 | 7.080 | 2018-08-15 |
| 1792 | 2018-08-16 | 13,876,000 | 28,000 | 0.12 | 11,674,431,744 | 104,070,000 | 7.500 | 2018-08-14 |
| 1793 | 2018-08-14 | 13,848,000 | 22,000 | 0.12 | 11,674,431,744 | 110,645,520 | 7.990 | 2018-08-10 |
| 1794 | 2018-08-13 | 13,826,000 | -58,000 | 0.12 | 11,674,431,744 | 111,852,340 | 8.090 | 2018-08-09 |
| 1795 | 2018-08-10 | 13,884,000 | -12,000 | 0.12 | 11,674,431,744 | 103,852,320 | 7.480 | 2018-08-08 |
| 1796 | 2018-08-09 | 13,896,000 | -10,000 | 0.12 | 11,674,431,744 | 107,694,000 | 7.750 | 2018-08-07 |
| 1797 | 2018-08-08 | 13,906,000 | 64,000 | 0.12 | 11,674,431,744 | 100,818,500 | 7.250 | 2018-08-06 |
| 1798 | 2018-08-07 | 13,842,000 | 36,000 | 0.12 | 11,674,431,744 | 105,614,460 | 7.630 | 2018-08-03 |
| 1799 | 2018-08-06 | 13,806,000 | -46,000 | 0.12 | 11,674,431,744 | 108,929,340 | 7.890 | 2018-08-02 |
| 1800 | 2018-08-03 | 13,852,000 | 34,000 | 0.12 | 11,674,431,744 | 110,816,000 | 8.000 | 2018-08-01 |
| 1801 | 2018-08-02 | 13,818,000 | -36,000 | 0.12 | 11,674,431,744 | 111,096,720 | 8.040 | 2018-07-31 |
| 1802 | 2018-08-01 | 13,854,000 | -10,000 | 0.14 | 9,846,845,537 | 112,910,100 | 8.150 | 2018-07-30 |
| 1803 | 2018-07-31 | 13,864,000 | -213,120 | 0.14 | 9,846,845,537 | 117,982,640 | 8.510 | 2018-07-27 |
| 1804 | 2018-07-30 | 14,077,120 | -12,000 | 0.14 | 9,846,760,037 | 117,825,494 | 8.370 | 2018-07-26 |
| 1805 | 2018-07-27 | 14,089,120 | -452,000 | 0.14 | 9,846,760,037 | 118,771,282 | 8.430 | 2018-07-25 |
| 1806 | 2018-07-26 | 14,541,120 | 20,000 | 0.15 | 9,846,760,037 | 120,545,885 | 8.290 | 2018-07-24 |
| 1807 | 2018-07-25 | 14,521,120 | 22,000 | 0.15 | 9,846,760,037 | 116,023,749 | 7.990 | 2018-07-23 |
| 1808 | 2018-07-24 | 14,499,120 | -20,000 | 0.15 | 9,846,760,037 | 115,847,969 | 7.990 | 2018-07-20 |
| 1809 | 2018-07-23 | 14,519,120 | -70,000 | 0.15 | 9,846,760,037 | 114,701,048 | 7.900 | 2018-07-19 |
| 1810 | 2018-07-20 | 14,589,120 | -454,000 | 0.15 | 9,846,760,037 | 121,089,696 | 8.300 | 2018-07-18 |
| 1811 | 2018-07-19 | 15,043,120 | -68,000 | 0.15 | 9,846,760,037 | 121,548,410 | 8.080 | 2018-07-17 |
| 1812 | 2018-07-18 | 15,111,120 | 44,000 | 0.15 | 9,846,760,037 | 123,608,962 | 8.180 | 2018-07-16 |
| 1813 | 2018-07-17 | 15,067,120 | -138,000 | 0.15 | 9,846,760,037 | 123,550,384 | 8.200 | 2018-07-13 |
| 1814 | 2018-07-16 | 15,205,120 | -72,000 | 0.15 | 9,846,760,037 | 118,599,936 | 7.800 | 2018-07-12 |
| 1815 | 2018-07-13 | 15,277,120 | -68,000 | 0.16 | 9,846,760,037 | 110,759,120 | 7.250 | 2018-07-11 |
| 1816 | 2018-07-12 | 15,345,120 | -30,000 | 0.16 | 9,846,760,037 | 111,252,120 | 7.250 | 2018-07-10 |
| 1817 | 2018-07-11 | 15,375,120 | -44,000 | 0.16 | 9,846,760,037 | 113,160,883 | 7.360 | 2018-07-09 |
| 1818 | 2018-07-10 | 15,419,120 | -112,000 | 0.16 | 9,846,760,037 | 106,391,928 | 6.900 | 2018-07-06 |
| 1819 | 2018-07-09 | 15,531,120 | -14,000 | 0.16 | 9,846,760,037 | 105,611,616 | 6.800 | 2018-07-05 |
| 1820 | 2018-07-06 | 15,545,120 | 84,000 | 0.16 | 9,846,760,037 | 111,147,608 | 7.150 | 2018-07-04 |
| 1821 | 2018-07-05 | 15,461,120 | -40,000 | 0.16 | 9,846,760,037 | 114,876,122 | 7.430 | 2018-07-03 |
| 1822 | 2018-07-04 | 15,501,120 | -22,000 | 0.16 | 9,846,760,037 | 117,343,478 | 7.570 | 2018-06-29 |
| 1823 | 2018-07-03 | 15,523,120 | -174,000 | 0.16 | 9,846,760,037 | 110,524,614 | 7.120 | 2018-06-28 |
| 1824 | 2018-06-29 | 15,697,120 | 158,000 | 0.16 | 9,844,206,537 | 115,530,803 | 7.360 | 2018-06-27 |
| 1825 | 2018-06-28 | 15,539,120 | 186,000 | 0.16 | 9,844,206,537 | 117,631,138 | 7.570 | 2018-06-26 |
| 1826 | 2018-06-27 | 15,353,120 | 18,000 | 0.16 | 9,844,206,537 | 118,986,680 | 7.750 | 2018-06-25 |
| 1827 | 2018-06-26 | 15,335,120 | -42,000 | 0.16 | 9,844,206,537 | 118,540,478 | 7.730 | 2018-06-22 |
| 1828 | 2018-06-25 | 15,377,120 | 84,000 | 0.16 | 9,844,206,537 | 111,637,891 | 7.260 | 2018-06-21 |
| 1829 | 2018-06-22 | 15,293,120 | 10,000 | 0.16 | 9,844,206,537 | 114,851,331 | 7.510 | 2018-06-20 |
| 1830 | 2018-06-21 | 15,283,120 | 14,000 | 0.16 | 9,844,206,537 | 109,121,477 | 7.140 | 2018-06-19 |
| 1831 | 2018-06-20 | 15,269,120 | 150,000 | 0.16 | 9,844,206,537 | 113,296,870 | 7.420 | 2018-06-15 |
| 1832 | 2018-06-19 | 15,119,120 | 4,000 | 0.15 | 9,844,206,537 | 115,510,077 | 7.640 | 2018-06-14 |
| 1833 | 2018-06-15 | 15,115,120 | 22,000 | 0.15 | 9,844,206,537 | 128,478,520 | 8.500 | 2018-06-13 |
| 1834 | 2018-06-14 | 15,093,120 | -126,000 | 0.15 | 9,844,206,537 | 124,820,102 | 8.270 | 2018-06-12 |
| 1835 | 2018-06-13 | 15,219,120 | -424,000 | 0.15 | 9,844,206,537 | 125,405,549 | 8.240 | 2018-06-11 |
| 1836 | 2018-06-12 | 15,643,120 | 10,000 | 0.16 | 9,844,206,537 | 113,256,189 | 7.240 | 2018-06-08 |
| 1837 | 2018-06-11 | 15,633,120 | 8,000 | 0.16 | 9,844,206,537 | 114,747,101 | 7.340 | 2018-06-07 |
| 1838 | 2018-06-08 | 15,625,120 | -372,000 | 0.16 | 9,844,206,537 | 114,375,878 | 7.320 | 2018-06-06 |
| 1839 | 2018-06-07 | 15,997,120 | 58,000 | 0.16 | 9,844,206,537 | 111,979,840 | 7.000 | 2018-06-05 |
| 1840 | 2018-06-06 | 15,939,120 | -62,000 | 0.16 | 9,844,206,537 | 111,095,666 | 6.970 | 2018-06-04 |
| 1841 | 2018-06-05 | 16,001,120 | -26,000 | 0.16 | 9,844,206,537 | 112,327,862 | 7.020 | 2018-06-01 |
| 1842 | 2018-06-04 | 16,027,120 | 44,000 | 0.16 | 9,844,206,537 | 115,234,993 | 7.190 | 2018-05-31 |
| 1843 | 2018-06-01 | 15,983,120 | -52,000 | 0.16 | 9,844,206,537 | 114,119,477 | 7.140 | 2018-05-30 |
| 1844 | 2018-05-31 | 16,035,120 | -26,000 | 0.16 | 9,844,206,537 | 112,406,191 | 7.010 | 2018-05-29 |
| 1845 | 2018-05-30 | 16,061,120 | 122,000 | 0.16 | 9,842,737,787 | 108,733,782 | 6.770 | 2018-05-28 |
| 1846 | 2018-05-29 | 15,939,120 | 10,000 | 0.16 | 9,842,737,787 | 110,458,102 | 6.930 | 2018-05-25 |
| 1847 | 2018-05-28 | 15,929,120 | -934,000 | 0.16 | 9,842,737,787 | 109,751,637 | 6.890 | 2018-05-24 |
| 1848 | 2018-05-25 | 16,863,120 | -914,000 | 0.17 | 9,842,737,787 | 114,500,585 | 6.790 | 2018-05-23 |
| 1849 | 2018-05-24 | 17,777,120 | 30,000 | 0.18 | 9,842,737,787 | 105,418,322 | 5.930 | 2018-05-21 |
| 1850 | 2018-05-23 | 17,747,120 | -292,000 | 0.18 | 9,842,737,787 | 102,578,354 | 5.780 | 2018-05-18 |
| 1851 | 2018-05-21 | 18,039,120 | -1,830,000 | 0.18 | 9,842,737,787 | 101,019,072 | 5.600 | 2018-05-17 |
| 1852 | 2018-05-17 | 19,869,120 | 30,000 | 0.20 | 9,842,737,787 | 86,231,981 | 4.340 | 2018-05-15 |
| 1853 | 2018-05-16 | 19,839,120 | 6,000 | 0.20 | 9,842,737,787 | 86,300,172 | 4.350 | 2018-05-14 |
| 1854 | 2018-05-15 | 19,833,120 | -208,000 | 0.20 | 9,842,737,787 | 87,464,059 | 4.410 | 2018-05-11 |
| 1855 | 2018-05-14 | 20,041,120 | -22,000 | 0.20 | 9,842,737,787 | 88,180,928 | 4.400 | 2018-05-10 |
| 1856 | 2018-05-11 | 20,063,120 | -20,000 | 0.20 | 9,842,737,787 | 86,271,416 | 4.300 | 2018-05-09 |
| 1857 | 2018-05-10 | 20,083,120 | -124,000 | 0.20 | 9,842,737,787 | 86,558,247 | 4.310 | 2018-05-08 |
| 1858 | 2018-05-09 | 20,207,120 | -10,000 | 0.21 | 9,842,737,787 | 84,263,690 | 4.170 | 2018-05-07 |
| 1859 | 2018-05-07 | 20,217,120 | -36,000 | 0.21 | 9,842,737,787 | 81,272,822 | 4.020 | 2018-05-03 |
| 1860 | 2018-05-02 | 20,253,120 | -12,000 | 0.21 | 9,842,737,787 | 78,987,168 | 3.900 | 2018-04-27 |
| 1861 | 2018-04-24 | 20,265,120 | 20,000 | 0.21 | 9,842,737,787 | 80,452,526 | 3.970 | 2018-04-20 |
| 1862 | 2018-04-20 | 20,245,120 | 10,000 | 0.21 | 9,842,737,787 | 80,170,675 | 3.960 | 2018-04-18 |
| 1863 | 2018-04-19 | 20,235,120 | 18,000 | 0.21 | 9,842,737,787 | 81,547,534 | 4.030 | 2018-04-17 |
| 1864 | 2018-04-18 | 20,217,120 | -20,000 | 0.21 | 9,842,737,787 | 83,294,534 | 4.120 | 2018-04-16 |
| 1865 | 2018-04-17 | 20,237,120 | 50,000 | 0.21 | 9,842,737,787 | 83,174,563 | 4.110 | 2018-04-13 |
| 1866 | 2018-04-16 | 20,187,120 | -64,000 | 0.21 | 9,842,737,787 | 79,940,995 | 3.960 | 2018-04-12 |
| 1867 | 2018-04-12 | 20,251,120 | -10,000 | 0.21 | 9,842,737,787 | 81,612,014 | 4.030 | 2018-04-10 |
| 1868 | 2018-04-09 | 20,261,120 | -18,000 | 0.21 | 9,842,737,787 | 79,018,368 | 3.900 | 2018-04-04 |
| 1869 | 2018-04-06 | 20,279,120 | 4,000 | 0.21 | 9,842,737,787 | 80,710,898 | 3.980 | 2018-04-03 |
| 1870 | 2018-04-04 | 20,275,120 | 14,000 | 0.21 | 9,842,737,787 | 79,072,968 | 3.900 | 2018-03-29 |
| 1871 | 2018-04-03 | 20,261,120 | 10,000 | 0.21 | 9,842,737,787 | 80,234,035 | 3.960 | 2018-03-28 |
| 1872 | 2018-03-27 | 20,251,120 | 10,000 | 0.21 | 9,842,737,787 | 79,789,413 | 3.940 | 2018-03-23 |
| 1873 | 2018-03-23 | 20,241,120 | 20,000 | 0.21 | 9,842,737,787 | 83,595,826 | 4.130 | 2018-03-21 |
| 1874 | 2018-03-22 | 20,221,120 | 10,000 | 0.21 | 9,842,737,787 | 83,715,437 | 4.140 | 2018-03-20 |
| 1875 | 2018-03-20 | 20,211,120 | -40,000 | 0.21 | 9,829,221,498 | 83,471,926 | 4.130 | 2018-03-16 |
| 1876 | 2018-03-19 | 20,251,120 | -10,000 | 0.21 | 9,829,221,498 | 83,029,592 | 4.100 | 2018-03-15 |
| 1877 | 2018-03-16 | 20,261,120 | -6,000 | 0.21 | 9,829,221,498 | 83,070,592 | 4.100 | 2018-03-14 |
| 1878 | 2018-03-14 | 20,267,120 | -30,000 | 0.21 | 9,829,221,498 | 82,284,507 | 4.060 | 2018-03-12 |
| 1879 | 2018-03-12 | 20,297,120 | -6,000 | 0.21 | 9,829,221,498 | 80,782,538 | 3.980 | 2018-03-08 |
| 1880 | 2018-03-08 | 20,303,120 | -10,000 | 0.21 | 9,829,221,498 | 79,182,168 | 3.900 | 2018-03-06 |
| 1881 | 2018-03-07 | 20,313,120 | 20,000 | 0.21 | 9,829,221,498 | 77,799,250 | 3.830 | 2018-03-05 |
| 1882 | 2018-03-02 | 20,293,120 | 10,000 | 0.21 | 9,829,221,498 | 78,128,512 | 3.850 | 2018-02-28 |
| 1883 | 2018-03-01 | 20,283,120 | -10,000 | 0.21 | 9,829,221,498 | 80,321,155 | 3.960 | 2018-02-27 |
| 1884 | 2018-02-28 | 20,293,120 | -200,000 | 0.21 | 9,829,221,498 | 79,549,030 | 3.920 | 2018-02-26 |
| 1885 | 2018-02-26 | 20,493,120 | 162,000 | 0.21 | 9,829,221,498 | 79,308,374 | 3.870 | 2018-02-22 |
| 1886 | 2018-02-23 | 20,331,120 | 58,000 | 0.21 | 9,829,221,498 | 79,088,057 | 3.890 | 2018-02-21 |
| 1887 | 2018-02-14 | 20,273,120 | -10,000 | 0.21 | 9,829,221,498 | 73,794,157 | 3.640 | 2018-02-12 |
| 1888 | 2018-02-13 | 20,283,120 | -2,000 | 0.21 | 9,829,221,498 | 72,613,570 | 3.580 | 2018-02-09 |
| 1889 | 2018-02-09 | 20,285,120 | 10,000 | 0.21 | 9,829,221,498 | 75,460,646 | 3.720 | 2018-02-07 |
| 1890 | 2018-02-08 | 20,275,120 | 66,000 | 0.21 | 9,829,221,498 | 77,045,456 | 3.800 | 2018-02-06 |
| 1891 | 2018-02-07 | 20,209,120 | -20,000 | 0.21 | 9,829,221,498 | 80,634,389 | 3.990 | 2018-02-05 |
| 1892 | 2018-02-06 | 20,229,120 | 10,000 | 0.21 | 9,829,221,498 | 81,523,354 | 4.030 | 2018-02-02 |
| 1893 | 2018-02-02 | 20,219,120 | -18,000 | 0.21 | 9,829,221,498 | 82,696,201 | 4.090 | 2018-01-31 |
| 1894 | 2018-01-31 | 20,237,120 | -10,000 | 0.21 | 9,829,221,498 | 83,781,677 | 4.140 | 2018-01-29 |
| 1895 | 2018-01-30 | 20,247,120 | -10,000 | 0.21 | 9,829,221,498 | 84,430,490 | 4.170 | 2018-01-26 |
| 1896 | 2018-01-29 | 20,257,120 | 30,000 | 0.21 | 9,829,221,498 | 85,485,046 | 4.220 | 2018-01-25 |
| 1897 | 2018-01-26 | 20,227,120 | 10,000 | 0.21 | 9,829,221,498 | 83,942,548 | 4.150 | 2018-01-24 |
| 1898 | 2018-01-25 | 20,217,120 | -10,000 | 0.21 | 9,829,221,498 | 84,103,219 | 4.160 | 2018-01-23 |
| 1899 | 2018-01-24 | 20,227,120 | -12,000 | 0.21 | 9,829,221,498 | 85,358,446 | 4.220 | 2018-01-22 |
| 1900 | 2018-01-23 | 20,239,120 | -336,000 | 0.21 | 9,829,221,498 | 85,004,304 | 4.200 | 2018-01-19 |
| 1901 | 2018-01-18 | 20,575,120 | 10,000 | 0.21 | 9,829,221,498 | 82,300,480 | 4.000 | 2018-01-16 |
| 1902 | 2018-01-17 | 20,565,120 | 10,000 | 0.21 | 9,829,221,498 | 82,054,829 | 3.990 | 2018-01-15 |
| 1903 | 2018-01-16 | 20,555,120 | 8,000 | 0.21 | 9,829,221,498 | 82,220,480 | 4.000 | 2018-01-12 |
| 1904 | 2018-01-15 | 20,547,120 | -6,000 | 0.21 | 9,829,221,498 | 83,421,307 | 4.060 | 2018-01-11 |
| 1905 | 2018-01-12 | 20,553,120 | -10,000 | 0.21 | 9,829,221,498 | 84,267,792 | 4.100 | 2018-01-10 |
| 1906 | 2018-01-11 | 20,563,120 | -10,000 | 0.21 | 9,829,221,498 | 85,748,210 | 4.170 | 2018-01-09 |
| 1907 | 2018-01-05 | 20,573,120 | -258,000 | 0.21 | 9,829,221,498 | 83,321,136 | 4.050 | 2018-01-03 |
| 1908 | 2018-01-04 | 20,831,120 | 36,000 | 0.22 | 9,386,796,498 | 82,907,858 | 3.980 | 2018-01-02 |
| 1909 | 2018-01-03 | 20,795,120 | 10,000 | 0.22 | 9,386,796,498 | 82,140,724 | 3.950 | 2017-12-29 |
| 1910 | 2018-01-02 | 20,785,120 | 36,000 | 0.22 | 9,386,796,498 | 83,348,331 | 4.010 | 2017-12-28 |
| 1911 | 2017-12-28 | 20,749,120 | 20,000 | 0.22 | 9,386,796,498 | 81,129,059 | 3.910 | 2017-12-22 |
| 1912 | 2017-12-27 | 20,729,120 | 8,000 | 0.22 | 9,386,796,498 | 79,807,112 | 3.850 | 2017-12-21 |
| 1913 | 2017-12-21 | 20,721,120 | 300,000 | 0.22 | 9,386,796,498 | 80,397,946 | 3.880 | 2017-12-19 |
| 1914 | 2017-12-19 | 20,421,120 | -40,000 | 0.22 | 9,386,796,498 | 78,621,312 | 3.850 | 2017-12-15 |
| 1915 | 2017-12-18 | 20,461,120 | -18,000 | 0.22 | 9,386,796,498 | 77,547,645 | 3.790 | 2017-12-14 |
| 1916 | 2017-12-15 | 20,479,120 | -20,000 | 0.22 | 9,386,796,498 | 76,387,118 | 3.730 | 2017-12-13 |
| 1917 | 2017-12-14 | 20,499,120 | 6,000 | 0.22 | 9,386,796,498 | 76,051,735 | 3.710 | 2017-12-12 |
| 1918 | 2017-12-13 | 20,493,120 | 210,000 | 0.22 | 9,386,796,498 | 74,185,094 | 3.620 | 2017-12-11 |
| 1919 | 2017-12-11 | 20,283,120 | 30,000 | 0.22 | 9,386,796,498 | 74,641,882 | 3.680 | 2017-12-07 |
| 1920 | 2017-12-08 | 20,253,120 | -40,000 | 0.22 | 9,386,796,498 | 74,328,950 | 3.670 | 2017-12-06 |
| 1921 | 2017-12-07 | 20,293,120 | -40,000 | 0.22 | 9,386,796,498 | 76,910,925 | 3.790 | 2017-12-05 |
| 1922 | 2017-12-06 | 20,333,120 | -10,000 | 0.22 | 9,386,796,498 | 78,282,512 | 3.850 | 2017-12-04 |
| 1923 | 2017-12-04 | 20,343,120 | 478,000 | 0.22 | 9,386,796,498 | 78,321,012 | 3.850 | 2017-11-30 |
| 1924 | 2017-12-01 | 19,865,120 | 4,000 | 0.21 | 9,386,796,498 | 77,672,619 | 3.910 | 2017-11-29 |
| 1925 | 2017-11-30 | 19,861,120 | 40,000 | 0.21 | 9,386,796,498 | 78,848,646 | 3.970 | 2017-11-28 |
| 1926 | 2017-11-29 | 19,821,120 | 10,000 | 0.21 | 9,386,796,498 | 79,482,691 | 4.010 | 2017-11-27 |
| 1927 | 2017-11-28 | 19,811,120 | 18,000 | 0.21 | 9,386,796,498 | 79,640,702 | 4.020 | 2017-11-24 |
| 1928 | 2017-11-27 | 19,793,120 | -2,000 | 0.21 | 9,386,796,498 | 80,755,930 | 4.080 | 2017-11-23 |
| 1929 | 2017-11-23 | 19,795,120 | 2,000 | 0.21 | 9,386,796,498 | 85,119,016 | 4.300 | 2017-11-21 |
| 1930 | 2017-11-22 | 19,793,120 | -60,000 | 0.21 | 9,382,724,248 | 85,506,278 | 4.320 | 2017-11-20 |
| 1931 | 2017-11-21 | 19,853,120 | -260,000 | 0.21 | 9,382,724,248 | 82,986,042 | 4.180 | 2017-11-17 |
| 1932 | 2017-11-20 | 20,113,120 | -52,000 | 0.21 | 9,382,724,248 | 89,704,515 | 4.460 | 2017-11-16 |
| 1933 | 2017-11-17 | 20,165,120 | 14,000 | 0.21 | 9,382,724,248 | 87,113,318 | 4.320 | 2017-11-15 |
| 1934 | 2017-11-16 | 20,151,120 | 90,000 | 0.21 | 9,382,724,248 | 87,052,838 | 4.320 | 2017-11-14 |
| 1935 | 2017-11-15 | 20,061,120 | 2,000 | 0.21 | 9,382,724,248 | 83,855,482 | 4.180 | 2017-11-13 |
| 1936 | 2017-11-14 | 20,059,120 | 50,000 | 0.21 | 9,382,724,248 | 84,649,486 | 4.220 | 2017-11-10 |
| 1937 | 2017-11-13 | 20,009,120 | 40,000 | 0.21 | 9,382,724,248 | 86,439,398 | 4.320 | 2017-11-09 |
| 1938 | 2017-11-10 | 19,969,120 | -36,000 | 0.21 | 9,382,724,248 | 81,873,392 | 4.100 | 2017-11-08 |
| 1939 | 2017-11-09 | 20,005,120 | -200,000 | 0.21 | 9,382,724,248 | 81,020,736 | 4.050 | 2017-11-07 |
| 1940 | 2017-11-08 | 20,205,120 | -180,000 | 0.22 | 9,382,724,248 | 81,022,531 | 4.010 | 2017-11-06 |
| 1941 | 2017-11-06 | 20,385,120 | 130,000 | 0.22 | 9,382,724,248 | 83,375,141 | 4.090 | 2017-11-02 |
| 1942 | 2017-11-03 | 20,255,120 | -20,000 | 0.22 | 9,382,724,248 | 83,653,646 | 4.130 | 2017-11-01 |
| 1943 | 2017-11-02 | 20,275,120 | 10,000 | 0.22 | 9,382,724,248 | 84,750,002 | 4.180 | 2017-10-31 |
| 1944 | 2017-11-01 | 20,265,120 | -80,000 | 0.22 | 9,382,724,248 | 82,479,038 | 4.070 | 2017-10-30 |
| 1945 | 2017-10-31 | 20,345,120 | 4,000 | 0.22 | 9,382,724,248 | 80,770,126 | 3.970 | 2017-10-27 |
| 1946 | 2017-10-30 | 20,341,120 | -30,000 | 0.22 | 9,382,724,248 | 80,347,424 | 3.950 | 2017-10-26 |
| 1947 | 2017-10-26 | 20,371,120 | 4,000 | 0.22 | 9,382,724,248 | 82,095,614 | 4.030 | 2017-10-24 |
| 1948 | 2017-10-24 | 20,367,120 | -10,000 | 0.22 | 9,382,724,248 | 81,061,138 | 3.980 | 2017-10-20 |
| 1949 | 2017-10-23 | 20,377,120 | 156,000 | 0.22 | 9,382,724,248 | 79,674,539 | 3.910 | 2017-10-19 |
| 1950 | 2017-10-20 | 20,221,120 | 30,000 | 0.22 | 9,382,724,248 | 83,311,014 | 4.120 | 2017-10-18 |
| 1951 | 2017-10-19 | 20,191,120 | 10,000 | 0.22 | 9,382,724,248 | 84,600,793 | 4.190 | 2017-10-17 |
| 1952 | 2017-10-18 | 20,181,120 | 68,000 | 0.22 | 9,382,724,248 | 85,769,760 | 4.250 | 2017-10-16 |
| 1953 | 2017-10-17 | 20,113,120 | -72,000 | 0.21 | 9,382,724,248 | 84,273,973 | 4.190 | 2017-10-13 |
| 1954 | 2017-10-16 | 20,185,120 | 72,000 | 0.22 | 9,382,724,248 | 84,171,950 | 4.170 | 2017-10-12 |
| 1955 | 2017-10-13 | 20,113,120 | -728,000 | 0.21 | 9,382,724,248 | 84,676,235 | 4.210 | 2017-10-11 |
| 1956 | 2017-10-12 | 20,841,120 | 212,000 | 0.22 | 9,382,724,248 | 91,700,928 | 4.400 | 2017-10-10 |
| 1957 | 2017-10-11 | 20,629,120 | 86,000 | 0.22 | 9,382,724,248 | 82,722,771 | 4.010 | 2017-10-09 |
| 1958 | 2017-10-09 | 20,543,120 | 8,000 | 0.22 | 9,382,724,248 | 79,912,737 | 3.890 | 2017-10-04 |
| 1959 | 2017-10-06 | 20,535,120 | -20,000 | 0.22 | 9,382,724,248 | 79,676,266 | 3.880 | 2017-10-03 |
| 1960 | 2017-10-03 | 20,555,120 | -10,000 | 0.22 | 9,382,724,248 | 76,670,598 | 3.730 | 2017-09-28 |
| 1961 | 2017-09-28 | 20,565,120 | -20,000 | 0.22 | 9,380,236,918 | 76,707,898 | 3.730 | 2017-09-26 |
| 1962 | 2017-09-27 | 20,585,120 | 54,000 | 0.22 | 9,380,236,918 | 79,458,563 | 3.860 | 2017-09-25 |
| 1963 | 2017-09-25 | 20,531,120 | -50,000 | 0.22 | 9,380,236,918 | 77,812,945 | 3.790 | 2017-09-21 |
| 1964 | 2017-09-22 | 20,581,120 | -14,000 | 0.22 | 9,380,236,918 | 77,796,634 | 3.780 | 2017-09-20 |
| 1965 | 2017-09-21 | 20,595,120 | 92,000 | 0.22 | 9,380,236,918 | 80,732,870 | 3.920 | 2017-09-19 |
| 1966 | 2017-09-20 | 20,503,120 | -78,000 | 0.22 | 9,380,236,918 | 73,811,232 | 3.600 | 2017-09-18 |
| 1967 | 2017-09-19 | 20,581,120 | 80,000 | 0.22 | 9,380,236,918 | 71,416,486 | 3.470 | 2017-09-15 |
| 1968 | 2017-09-18 | 20,501,120 | -10,000 | 0.22 | 9,380,236,918 | 72,368,954 | 3.530 | 2017-09-14 |
| 1969 | 2017-09-15 | 20,511,120 | -6,000 | 0.22 | 9,380,236,918 | 73,224,698 | 3.570 | 2017-09-13 |
| 1970 | 2017-09-14 | 20,517,120 | 24,000 | 0.22 | 9,380,236,918 | 72,835,776 | 3.550 | 2017-09-12 |
| 1971 | 2017-09-13 | 20,493,120 | 4,000 | 0.22 | 9,380,236,918 | 73,160,438 | 3.570 | 2017-09-11 |
| 1972 | 2017-09-12 | 20,489,120 | 60,000 | 0.22 | 9,380,236,918 | 73,555,941 | 3.590 | 2017-09-08 |
| 1973 | 2017-09-11 | 20,429,120 | -10,000 | 0.22 | 9,380,236,918 | 72,523,376 | 3.550 | 2017-09-07 |
| 1974 | 2017-09-08 | 20,439,120 | -6,000 | 0.22 | 9,380,236,918 | 72,967,658 | 3.570 | 2017-09-06 |
| 1975 | 2017-09-07 | 20,445,120 | -34,000 | 0.22 | 9,380,236,918 | 72,989,078 | 3.570 | 2017-09-05 |
| 1976 | 2017-09-06 | 20,479,120 | -20,000 | 0.22 | 9,380,236,918 | 72,905,667 | 3.560 | 2017-09-04 |
| 1977 | 2017-09-05 | 20,499,120 | 40,000 | 0.22 | 9,380,236,918 | 73,591,841 | 3.590 | 2017-09-01 |
| 1978 | 2017-09-04 | 20,459,120 | -10,000 | 0.22 | 9,380,236,918 | 74,675,788 | 3.650 | 2017-08-31 |
| 1979 | 2017-09-01 | 20,469,120 | -12,000 | 0.22 | 9,380,236,918 | 71,232,538 | 3.480 | 2017-08-30 |
| 1980 | 2017-08-30 | 20,481,120 | -10,000 | 0.22 | 9,380,236,918 | 72,093,542 | 3.520 | 2017-08-28 |
| 1981 | 2017-08-29 | 20,491,120 | -10,000 | 0.22 | 9,380,236,918 | 71,309,098 | 3.480 | 2017-08-25 |
| 1982 | 2017-08-28 | 20,501,120 | -10,000 | 0.22 | 9,380,236,918 | 72,163,942 | 3.520 | 2017-08-24 |
| 1983 | 2017-08-25 | 20,511,120 | 2,000 | 0.22 | 9,380,236,918 | 74,045,143 | 3.610 | 2017-08-22 |
| 1984 | 2017-08-24 | 20,509,120 | -20,000 | 0.22 | 9,380,236,918 | 67,885,187 | 3.310 | 2017-08-21 |
| 1985 | 2017-08-21 | 20,529,120 | -18,000 | 0.22 | 9,380,236,918 | 68,567,261 | 3.340 | 2017-08-17 |
| 1986 | 2017-08-17 | 20,547,120 | 46,000 | 0.22 | 9,380,236,918 | 68,627,381 | 3.340 | 2017-08-15 |
| 1987 | 2017-08-16 | 20,501,120 | 20,000 | 0.22 | 9,380,236,918 | 68,473,741 | 3.340 | 2017-08-14 |
| 1988 | 2017-08-15 | 20,481,120 | -120,000 | 0.22 | 9,380,236,918 | 68,202,130 | 3.330 | 2017-08-11 |
| 1989 | 2017-08-14 | 20,601,120 | 24,000 | 0.22 | 9,380,236,918 | 72,927,965 | 3.540 | 2017-08-10 |
| 1990 | 2017-08-11 | 20,577,120 | -32,000 | 0.22 | 9,380,236,918 | 74,489,174 | 3.620 | 2017-08-09 |
| 1991 | 2017-08-10 | 20,609,120 | 244,000 | 0.22 | 9,380,236,918 | 76,047,653 | 3.690 | 2017-08-08 |
| 1992 | 2017-08-04 | 20,365,120 | 8,000 | 0.22 | 9,380,236,918 | 73,925,386 | 3.630 | 2017-08-02 |
| 1993 | 2017-08-02 | 20,357,120 | -10,000 | 0.22 | 9,380,236,918 | 75,728,486 | 3.720 | 2017-07-31 |
| 1994 | 2017-07-27 | 20,367,120 | -40,000 | 0.22 | 9,380,236,918 | 77,395,056 | 3.800 | 2017-07-25 |
| 1995 | 2017-07-26 | 20,407,120 | 70,000 | 0.22 | 9,380,236,918 | 77,138,914 | 3.780 | 2017-07-24 |
| 1996 | 2017-07-25 | 20,337,120 | 10,000 | 0.22 | 9,380,236,918 | 77,281,056 | 3.800 | 2017-07-21 |
| 1997 | 2017-07-24 | 20,327,120 | 10,000 | 0.22 | 9,380,236,918 | 77,446,327 | 3.810 | 2017-07-20 |
| 1998 | 2017-07-21 | 20,317,120 | 60,000 | 0.22 | 9,380,236,918 | 78,627,254 | 3.870 | 2017-07-19 |
| 1999 | 2017-07-20 | 20,257,120 | 60,000 | 0.22 | 9,380,236,918 | 76,166,771 | 3.760 | 2017-07-18 |
| 2000 | 2017-07-19 | 20,197,120 | -10,000 | 0.22 | 9,380,236,918 | 77,354,970 | 3.830 | 2017-07-17 |
| 2001 | 2017-07-18 | 20,207,120 | 40,000 | 0.22 | 9,380,236,918 | 77,999,483 | 3.860 | 2017-07-14 |
| 2002 | 2017-07-17 | 20,167,120 | 26,000 | 0.21 | 9,380,236,918 | 78,853,439 | 3.910 | 2017-07-13 |
| 2003 | 2017-07-14 | 20,141,120 | -10,000 | 0.21 | 9,380,236,918 | 79,356,013 | 3.940 | 2017-07-12 |
| 2004 | 2017-07-07 | 20,151,120 | 12,000 | 0.21 | 9,380,236,918 | 75,768,211 | 3.760 | 2017-07-05 |
| 2005 | 2017-07-06 | 20,139,120 | 30,000 | 0.21 | 9,380,236,918 | 75,118,918 | 3.730 | 2017-07-04 |
| 2006 | 2017-07-05 | 20,109,120 | -40,000 | 0.21 | 9,380,236,918 | 75,409,200 | 3.750 | 2017-07-03 |
| 2007 | 2017-07-04 | 20,149,120 | -20,000 | 0.21 | 9,380,236,918 | 74,954,726 | 3.720 | 2017-06-30 |
| 2008 | 2017-06-30 | 20,169,120 | 40,000 | 0.22 | 9,380,236,918 | 76,440,965 | 3.790 | 2017-06-28 |
| 2009 | 2017-06-29 | 20,129,120 | 10,000 | 0.25 | 8,192,736,918 | 77,497,112 | 3.850 | 2017-06-27 |
| 2010 | 2017-06-28 | 20,119,120 | 10,000 | 0.25 | 8,192,736,918 | 79,671,715 | 3.960 | 2017-06-26 |
| 2011 | 2017-06-27 | 20,109,120 | -38,000 | 0.25 | 8,192,736,918 | 78,023,386 | 3.880 | 2017-06-23 |
| 2012 | 2017-06-26 | 20,147,120 | -62,000 | 0.25 | 8,192,736,918 | 75,551,700 | 3.750 | 2017-06-22 |
| 2013 | 2017-06-23 | 20,209,120 | 30,000 | 0.25 | 8,192,736,918 | 71,742,376 | 3.550 | 2017-06-21 |
| 2014 | 2017-06-22 | 20,179,120 | 50,000 | 0.25 | 8,192,736,918 | 73,048,414 | 3.620 | 2017-06-20 |
| 2015 | 2017-06-20 | 20,129,120 | 62,000 | 0.25 | 8,192,736,918 | 73,068,706 | 3.630 | 2017-06-16 |
| 2016 | 2017-06-19 | 20,067,120 | 30,000 | 0.24 | 8,192,736,918 | 74,649,686 | 3.720 | 2017-06-15 |
| 2017 | 2017-06-16 | 20,037,120 | 10,000 | 0.24 | 8,192,736,918 | 76,141,056 | 3.800 | 2017-06-14 |
| 2018 | 2017-06-15 | 20,027,120 | 6,000 | 0.24 | 8,192,736,918 | 78,506,310 | 3.920 | 2017-06-13 |
| 2019 | 2017-06-14 | 20,021,120 | -50,000 | 0.24 | 8,192,736,918 | 77,681,946 | 3.880 | 2017-06-12 |
| 2020 | 2017-06-13 | 20,071,120 | 46,000 | 0.24 | 8,192,736,918 | 80,284,480 | 4.000 | 2017-06-09 |
| 2021 | 2017-06-12 | 20,025,120 | -58,000 | 0.24 | 8,192,736,918 | 77,897,717 | 3.890 | 2017-06-08 |
| 2022 | 2017-06-09 | 20,083,120 | 48,000 | 0.25 | 8,192,736,918 | 76,717,518 | 3.820 | 2017-06-07 |
| 2023 | 2017-06-08 | 20,035,120 | -36,000 | 0.24 | 8,192,736,918 | 77,135,212 | 3.850 | 2017-06-06 |
| 2024 | 2017-06-07 | 20,071,120 | 26,000 | 0.24 | 8,192,736,918 | 75,266,700 | 3.750 | 2017-06-05 |
| 2025 | 2017-06-05 | 20,045,120 | 318,000 | 0.24 | 8,192,736,918 | 77,975,517 | 3.890 | 2017-06-01 |
| 2026 | 2017-06-02 | 19,727,120 | 96,000 | 0.24 | 8,192,736,918 | 78,316,666 | 3.970 | 2017-05-31 |
| 2027 | 2017-06-01 | 19,631,120 | -14,000 | 0.24 | 8,192,736,918 | 74,205,634 | 3.780 | 2017-05-29 |
| 2028 | 2017-05-31 | 19,645,120 | 2,000 | 0.24 | 8,192,736,918 | 76,026,614 | 3.870 | 2017-05-26 |
| 2029 | 2017-05-29 | 19,643,120 | 62,000 | 0.24 | 8,192,736,918 | 76,411,737 | 3.890 | 2017-05-25 |
| 2030 | 2017-05-26 | 19,581,120 | 50,000 | 0.24 | 8,192,736,918 | 80,282,592 | 4.100 | 2017-05-24 |
| 2031 | 2017-05-25 | 19,531,120 | -110,000 | 0.24 | 8,192,736,918 | 82,421,326 | 4.220 | 2017-05-23 |
| 2032 | 2017-05-24 | 19,641,120 | -34,000 | 0.24 | 8,192,736,918 | 84,063,994 | 4.280 | 2017-05-22 |
| 2033 | 2017-05-23 | 19,675,120 | -10,000 | 0.24 | 8,192,736,918 | 74,568,705 | 3.790 | 2017-05-19 |
| 2034 | 2017-05-22 | 19,685,120 | 42,000 | 0.24 | 8,192,736,918 | 67,126,259 | 3.410 | 2017-05-18 |
| 2035 | 2017-05-19 | 19,643,120 | -114,000 | 0.24 | 8,192,736,918 | 69,340,214 | 3.530 | 2017-05-17 |
| 2036 | 2017-05-17 | 19,757,120 | 6,000 | 0.24 | 8,192,736,918 | 64,803,354 | 3.280 | 2017-05-15 |
| 2037 | 2017-05-16 | 19,751,120 | 100,000 | 0.24 | 8,192,736,918 | 63,993,629 | 3.240 | 2017-05-12 |
| 2038 | 2017-05-15 | 19,651,120 | -10,000 | 0.24 | 8,192,736,918 | 64,455,674 | 3.280 | 2017-05-11 |
| 2039 | 2017-05-12 | 19,661,120 | 4,000 | 0.24 | 8,192,736,918 | 64,488,474 | 3.280 | 2017-05-10 |
| 2040 | 2017-05-11 | 19,657,120 | -20,000 | 0.24 | 8,192,736,918 | 60,937,072 | 3.100 | 2017-05-09 |
| 2041 | 2017-05-09 | 19,677,120 | 10,000 | 0.24 | 8,192,736,918 | 57,260,419 | 2.910 | 2017-05-05 |
| 2042 | 2017-05-08 | 19,667,120 | -36,000 | 0.24 | 8,192,736,918 | 58,018,004 | 2.950 | 2017-05-04 |
| 2043 | 2017-05-05 | 19,703,120 | 20,000 | 0.24 | 8,192,736,918 | 59,306,391 | 3.010 | 2017-05-02 |
| 2044 | 2017-04-28 | 19,683,120 | -4,000 | 0.24 | 8,192,736,918 | 61,608,166 | 3.130 | 2017-04-26 |
| 2045 | 2017-04-27 | 19,687,120 | 24,000 | 0.24 | 8,192,736,918 | 62,014,428 | 3.150 | 2017-04-25 |
| 2046 | 2017-04-25 | 19,663,120 | -10,000 | 0.24 | 8,192,736,918 | 59,972,516 | 3.050 | 2017-04-21 |
| 2047 | 2017-04-24 | 19,673,120 | 20,000 | 0.24 | 8,192,736,918 | 61,576,866 | 3.130 | 2017-04-20 |
| 2048 | 2017-04-21 | 19,653,120 | -14,000 | 0.24 | 8,192,736,918 | 63,283,046 | 3.220 | 2017-04-19 |
| 2049 | 2017-04-20 | 19,667,120 | -24,000 | 0.24 | 8,192,736,918 | 61,951,428 | 3.150 | 2017-04-18 |
| 2050 | 2017-04-19 | 19,691,120 | 44,000 | 0.24 | 8,192,736,918 | 62,617,762 | 3.180 | 2017-04-13 |
| 2051 | 2017-04-13 | 19,647,120 | 10,000 | 0.24 | 8,192,736,918 | 62,477,842 | 3.180 | 2017-04-11 |
| 2052 | 2017-04-12 | 19,637,120 | -30,000 | 0.24 | 8,192,736,918 | 64,998,867 | 3.310 | 2017-04-10 |
| 2053 | 2017-04-11 | 19,667,120 | -11,538,000 | 0.24 | 8,192,736,918 | 66,474,866 | 3.380 | 2017-04-07 |
| 2054 | 2017-04-10 | 31,205,120 | 30,000 | 0.38 | 8,192,736,918 | 107,033,562 | 3.430 | 2017-04-06 |
| 2055 | 2017-04-07 | 31,175,120 | -2,000 | 0.38 | 8,192,736,918 | 110,048,174 | 3.530 | 2017-04-05 |
| 2056 | 2017-04-06 | 31,177,120 | 16,000 | 0.38 | 8,192,736,918 | 105,378,666 | 3.380 | 2017-04-03 |
| 2057 | 2017-04-05 | 31,161,120 | 10,000 | 0.38 | 8,192,736,918 | 109,063,920 | 3.500 | 2017-03-31 |
| 2058 | 2017-03-31 | 31,151,120 | 20,000 | 0.38 | 8,192,736,918 | 111,832,521 | 3.590 | 2017-03-29 |
| 2059 | 2017-03-30 | 31,131,120 | 80,000 | 0.38 | 8,192,736,918 | 111,449,410 | 3.580 | 2017-03-28 |
| 2060 | 2017-03-29 | 31,051,120 | -10,000 | 0.38 | 8,192,736,918 | 109,920,965 | 3.540 | 2017-03-27 |
| 2061 | 2017-03-28 | 31,061,120 | 10,000 | 0.38 | 8,192,736,918 | 118,032,256 | 3.800 | 2017-03-24 |
| 2062 | 2017-03-27 | 31,051,120 | 22,000 | 0.38 | 8,192,736,918 | 120,478,346 | 3.880 | 2017-03-23 |
| 2063 | 2017-03-23 | 31,029,120 | 26,000 | 0.38 | 8,192,736,918 | 115,428,326 | 3.720 | 2017-03-21 |
| 2064 | 2017-03-22 | 31,003,120 | 144,000 | 0.38 | 8,192,736,918 | 115,951,669 | 3.740 | 2017-03-20 |
| 2065 | 2017-03-21 | 30,859,120 | -70,000 | 0.38 | 8,192,736,918 | 99,674,958 | 3.230 | 2017-03-17 |
| 2066 | 2017-03-20 | 30,929,120 | 30,000 | 0.38 | 8,192,736,918 | 96,189,563 | 3.110 | 2017-03-16 |
| 2067 | 2017-03-17 | 30,899,120 | 10,000 | 0.38 | 8,192,736,918 | 97,332,228 | 3.150 | 2017-03-15 |
| 2068 | 2017-03-16 | 30,889,120 | 110,000 | 0.38 | 8,192,736,918 | 99,154,075 | 3.210 | 2017-03-14 |
| 2069 | 2017-03-09 | 30,779,120 | 1,500,000 | 0.38 | 8,182,435,288 | 93,260,734 | 3.030 | 2017-03-07 |
| 2070 | 2017-03-07 | 29,279,120 | 10,000 | 0.36 | 8,182,435,288 | 97,792,261 | 3.340 | 2017-03-03 |
| 2071 | 2017-03-06 | 29,269,120 | 10,000 | 0.36 | 8,182,435,288 | 98,344,243 | 3.360 | 2017-03-02 |
| 2072 | 2017-03-01 | 29,259,120 | -10,000 | 0.36 | 8,182,435,288 | 103,869,876 | 3.550 | 2017-02-27 |
| 2073 | 2017-02-28 | 29,269,120 | 10,000 | 0.36 | 8,182,435,288 | 105,954,214 | 3.620 | 2017-02-24 |
| 2074 | 2017-02-20 | 29,259,120 | 10,000 | 0.36 | 8,182,435,288 | 105,040,241 | 3.590 | 2017-02-16 |
| 2075 | 2017-02-14 | 29,249,120 | 600,000 | 0.36 | 8,182,435,288 | 107,636,762 | 3.680 | 2017-02-10 |
| 2076 | 2017-02-13 | 28,649,120 | 840,000 | 0.35 | 8,182,435,288 | 108,866,656 | 3.800 | 2017-02-09 |
| 2077 | 2017-02-10 | 27,809,120 | -28,000 | 0.34 | 8,182,435,288 | 100,112,832 | 3.600 | 2017-02-08 |
| 2078 | 2017-02-02 | 27,837,120 | 6,000 | 0.34 | 8,182,435,288 | 102,997,344 | 3.700 | 2017-01-26 |
| 2079 | 2017-01-26 | 27,831,120 | 4,000 | 0.34 | 8,182,435,288 | 100,748,654 | 3.620 | 2017-01-24 |
| 2080 | 2017-01-18 | 27,827,120 | 100,000 | 0.34 | 8,182,435,288 | 102,403,802 | 3.680 | 2017-01-16 |
| 2081 | 2017-01-17 | 27,727,120 | -10,000 | 0.34 | 8,182,435,288 | 107,026,683 | 3.860 | 2017-01-13 |
| 2082 | 2017-01-16 | 27,737,120 | 10,000 | 0.34 | 8,182,435,288 | 108,174,768 | 3.900 | 2017-01-12 |
| 2083 | 2017-01-12 | 27,727,120 | 2,000 | 0.34 | 8,182,435,288 | 106,749,412 | 3.850 | 2017-01-10 |
| 2084 | 2016-12-16 | 27,725,120 | -10,000 | 0.34 | 8,182,435,288 | 109,514,224 | 3.950 | 2016-12-14 |
| 2085 | 2016-12-14 | 27,735,120 | 10,000 | 0.34 | 8,182,435,288 | 106,780,212 | 3.850 | 2016-12-12 |
| 2086 | 2016-12-13 | 27,725,120 | 10,000 | 0.34 | 8,182,435,288 | 113,118,490 | 4.080 | 2016-12-09 |
| 2087 | 2016-12-12 | 27,715,120 | 4,000 | 0.34 | 8,182,435,288 | 114,186,294 | 4.120 | 2016-12-08 |
| 2088 | 2016-12-09 | 27,711,120 | -100,000 | 0.34 | 8,182,435,288 | 111,675,814 | 4.030 | 2016-12-07 |
| 2089 | 2016-12-01 | 27,811,120 | -6,000 | 0.34 | 8,182,435,288 | 118,475,371 | 4.260 | 2016-11-29 |
| 2090 | 2016-11-23 | 27,817,120 | 6,000 | 0.34 | 8,182,435,288 | 112,659,336 | 4.050 | 2016-11-21 |
| 2091 | 2016-11-21 | 27,811,120 | 4,000 | 0.34 | 8,182,435,288 | 114,581,814 | 4.120 | 2016-11-17 |
| 2092 | 2016-11-18 | 27,807,120 | -10,000 | 0.34 | 8,182,435,288 | 113,453,050 | 4.080 | 2016-11-16 |
| 2093 | 2016-11-14 | 27,817,120 | -4,000 | 0.34 | 8,182,435,288 | 116,831,904 | 4.200 | 2016-11-10 |
| 2094 | 2016-11-11 | 27,821,120 | 10,000 | 0.34 | 8,182,435,288 | 114,344,803 | 4.110 | 2016-11-09 |
| 2095 | 2016-11-10 | 27,811,120 | -16,000 | 0.34 | 8,182,435,288 | 114,859,926 | 4.130 | 2016-11-08 |
| 2096 | 2016-11-09 | 27,827,120 | -30,000 | 0.34 | 8,182,435,288 | 109,917,124 | 3.950 | 2016-11-07 |
| 2097 | 2016-11-07 | 27,857,120 | -10,000 | 0.34 | 8,182,435,288 | 111,428,480 | 4.000 | 2016-11-03 |
| 2098 | 2016-11-01 | 27,867,120 | -104,000 | 0.34 | 8,181,500,508 | 115,927,219 | 4.160 | 2016-10-28 |
| 2099 | 2016-10-31 | 27,971,120 | 50,000 | 0.34 | 8,181,500,508 | 119,436,682 | 4.270 | 2016-10-27 |
| 2100 | 2016-10-27 | 27,921,120 | -4,000 | 0.34 | 8,181,500,508 | 118,943,971 | 4.260 | 2016-10-25 |
| 2101 | 2016-10-26 | 27,925,120 | 30,000 | 0.34 | 8,181,500,508 | 119,798,765 | 4.290 | 2016-10-24 |
| 2102 | 2016-10-25 | 27,895,120 | -10,000 | 0.34 | 8,181,500,508 | 117,717,406 | 4.220 | 2016-10-20 |
| 2103 | 2016-10-19 | 27,905,120 | -10,000 | 0.34 | 8,181,500,508 | 113,573,838 | 4.070 | 2016-10-17 |
| 2104 | 2016-10-18 | 27,915,120 | 20,000 | 0.34 | 8,181,500,508 | 114,172,841 | 4.090 | 2016-10-14 |
| 2105 | 2016-10-17 | 27,895,120 | 10,000 | 0.34 | 8,181,500,508 | 114,369,992 | 4.100 | 2016-10-13 |
| 2106 | 2016-10-12 | 27,885,120 | -100,000 | 0.34 | 8,181,500,508 | 119,906,016 | 4.300 | 2016-10-07 |
| 2107 | 2016-10-11 | 27,985,120 | -46,000 | 0.34 | 8,181,500,508 | 123,134,528 | 4.400 | 2016-10-06 |
| 2108 | 2016-09-30 | 28,031,120 | -10,000 | 0.34 | 8,181,500,508 | 126,420,351 | 4.510 | 2016-09-28 |
| 2109 | 2016-09-15 | 28,041,120 | -80,000 | 0.34 | 8,181,500,508 | 133,195,320 | 4.750 | 2016-09-13 |
| 2110 | 2016-09-14 | 28,121,120 | -8,000 | 0.34 | 8,181,500,508 | 131,606,842 | 4.680 | 2016-09-12 |
| 2111 | 2016-09-13 | 28,129,120 | 80,000 | 0.34 | 8,181,500,508 | 135,863,650 | 4.830 | 2016-09-09 |
| 2112 | 2016-09-09 | 28,049,120 | -58,000 | 0.34 | 8,181,500,508 | 137,440,688 | 4.900 | 2016-09-07 |
| 2113 | 2016-09-08 | 28,107,120 | 10,000 | 0.34 | 8,181,500,508 | 141,097,742 | 5.020 | 2016-09-06 |
| 2114 | 2016-09-07 | 28,097,120 | 28,000 | 0.34 | 8,181,500,508 | 134,023,262 | 4.770 | 2016-09-05 |
| 2115 | 2016-09-06 | 28,069,120 | 250,000 | 0.34 | 8,181,500,508 | 133,889,702 | 4.770 | 2016-09-02 |
| 2116 | 2016-09-05 | 27,819,120 | 20,000 | 0.34 | 8,181,500,508 | 129,637,099 | 4.660 | 2016-09-01 |
| 2117 | 2016-09-02 | 27,799,120 | 220,000 | 0.34 | 8,181,500,508 | 134,269,750 | 4.830 | 2016-08-31 |
| 2118 | 2016-08-25 | 27,579,120 | 300,000 | 0.34 | 8,181,500,508 | 146,169,336 | 5.300 | 2016-08-23 |
| 2119 | 2016-08-24 | 27,279,120 | 200,000 | 0.33 | 8,181,500,508 | 148,125,622 | 5.430 | 2016-08-22 |
| 2120 | 2016-08-23 | 27,079,120 | 34,000 | 0.33 | 8,178,148,593 | 147,039,622 | 5.430 | 2016-08-19 |
| 2121 | 2016-08-22 | 27,045,120 | 200,000 | 0.33 | 8,178,148,593 | 146,043,648 | 5.400 | 2016-08-18 |
| 2122 | 2016-08-19 | 26,845,120 | 264,000 | 0.33 | 8,178,148,593 | 147,111,258 | 5.480 | 2016-08-17 |
| 2123 | 2016-08-17 | 26,581,120 | -10,000 | 0.33 | 8,178,148,593 | 146,727,782 | 5.520 | 2016-08-15 |
| 2124 | 2016-08-09 | 26,591,120 | 28,000 | 0.33 | 8,178,148,593 | 143,592,048 | 5.400 | 2016-08-05 |
| 2125 | 2016-08-08 | 26,563,120 | 300,000 | 0.32 | 8,178,148,593 | 142,112,692 | 5.350 | 2016-08-04 |
| 2126 | 2016-08-05 | 26,263,120 | 600,000 | 0.32 | 8,178,148,593 | 142,083,479 | 5.410 | 2016-08-03 |
| 2127 | 2016-08-04 | 25,663,120 | 10,000 | 0.31 | 8,178,148,593 | 141,660,422 | 5.520 | 2016-08-01 |
| 2128 | 2016-08-03 | 25,653,120 | 350,000 | 0.31 | 8,178,148,593 | 138,270,317 | 5.390 | 2016-07-29 |
| 2129 | 2016-07-26 | 25,303,120 | 200,000 | 0.31 | 8,178,148,593 | 139,673,222 | 5.520 | 2016-07-22 |
| 2130 | 2016-07-19 | 25,103,120 | -200,000 | 0.31 | 8,178,148,593 | 143,840,878 | 5.730 | 2016-07-15 |
| 2131 | 2016-07-15 | 25,303,120 | -400,000 | 0.31 | 8,176,282,833 | 145,492,940 | 5.750 | 2016-07-13 |
| 2132 | 2016-07-14 | 25,703,120 | -56,000 | 0.31 | 8,176,282,833 | 146,507,784 | 5.700 | 2016-07-12 |
| 2133 | 2016-07-12 | 25,759,120 | -30,000 | 0.32 | 8,176,282,833 | 145,539,028 | 5.650 | 2016-07-08 |
| 2134 | 2016-07-08 | 25,789,120 | 30,000 | 0.32 | 8,176,282,833 | 144,419,072 | 5.600 | 2016-07-06 |
| 2135 | 2016-07-07 | 25,759,120 | -200,000 | 0.32 | 8,176,282,833 | 148,887,714 | 5.780 | 2016-07-05 |
| 2136 | 2016-07-05 | 25,959,120 | -24,000 | 0.32 | 8,176,282,833 | 147,447,802 | 5.680 | 2016-06-30 |
| 2137 | 2016-07-04 | 25,983,120 | -10,000 | 0.32 | 8,176,282,833 | 145,245,641 | 5.590 | 2016-06-29 |
| 2138 | 2016-06-29 | 25,993,120 | 10,000 | 0.32 | 8,176,272,833 | 144,261,816 | 5.550 | 2016-06-27 |
| 2139 | 2016-06-28 | 25,983,120 | 186,000 | 0.32 | 8,176,272,833 | 143,946,485 | 5.540 | 2016-06-24 |
| 2140 | 2016-06-23 | 25,797,120 | -200,000 | 0.32 | 8,176,272,833 | 144,979,814 | 5.620 | 2016-06-21 |
| 2141 | 2016-06-20 | 25,997,120 | 300,000 | 0.32 | 8,176,272,833 | 140,644,419 | 5.410 | 2016-06-16 |
| 2142 | 2016-06-16 | 25,697,120 | -10,000 | 0.31 | 8,176,272,833 | 137,222,621 | 5.340 | 2016-06-14 |
| 2143 | 2016-06-15 | 25,707,120 | 210,000 | 0.31 | 8,176,272,833 | 136,761,878 | 5.320 | 2016-06-13 |
| 2144 | 2016-06-14 | 25,497,120 | -10,000 | 0.31 | 8,176,272,833 | 141,254,045 | 5.540 | 2016-06-10 |
| 2145 | 2016-06-13 | 25,507,120 | 20,000 | 0.31 | 8,176,272,833 | 144,115,228 | 5.650 | 2016-06-08 |
| 2146 | 2016-06-06 | 25,487,120 | -188,000 | 0.31 | 8,176,272,833 | 150,374,008 | 5.900 | 2016-06-02 |
| 2147 | 2016-06-03 | 25,675,120 | -204,000 | 0.31 | 8,176,272,833 | 151,996,710 | 5.920 | 2016-06-01 |
| 2148 | 2016-06-02 | 25,879,120 | 2,000 | 0.32 | 8,176,272,833 | 146,734,610 | 5.670 | 2016-05-31 |
| 2149 | 2016-05-30 | 25,877,120 | -196,000 | 0.32 | 8,176,272,833 | 142,324,160 | 5.500 | 2016-05-26 |
| 2150 | 2016-05-27 | 26,073,120 | -10,000 | 0.32 | 8,176,272,833 | 138,708,998 | 5.320 | 2016-05-25 |
| 2151 | 2016-05-26 | 26,083,120 | -208,000 | 0.32 | 8,176,272,833 | 141,370,510 | 5.420 | 2016-05-24 |
| 2152 | 2016-05-24 | 26,291,120 | -300,000 | 0.32 | 8,176,272,833 | 141,972,048 | 5.400 | 2016-05-20 |
| 2153 | 2016-05-23 | 26,591,120 | -202,000 | 0.33 | 8,176,272,833 | 141,996,581 | 5.340 | 2016-05-19 |
| 2154 | 2016-05-19 | 26,793,120 | -10,000 | 0.33 | 8,176,272,833 | 142,003,536 | 5.300 | 2016-05-17 |
| 2155 | 2016-05-17 | 26,803,120 | -52,000 | 0.33 | 8,176,272,833 | 140,716,380 | 5.250 | 2016-05-13 |
| 2156 | 2016-05-16 | 26,855,120 | 568,000 | 0.33 | 8,176,272,833 | 130,784,434 | 4.870 | 2016-05-12 |
| 2157 | 2016-05-12 | 26,287,120 | -10,000 | 0.32 | 8,176,272,833 | 130,121,244 | 4.950 | 2016-05-10 |
| 2158 | 2016-05-11 | 26,297,120 | -10,000 | 0.32 | 8,176,272,833 | 133,063,427 | 5.060 | 2016-05-09 |
| 2159 | 2016-05-10 | 26,307,120 | 16,000 | 0.32 | 8,176,272,833 | 135,481,668 | 5.150 | 2016-05-06 |
| 2160 | 2016-05-09 | 26,291,120 | 6,000 | 0.32 | 8,176,272,833 | 135,136,357 | 5.140 | 2016-05-05 |
| 2161 | 2016-05-06 | 26,285,120 | -6,000 | 0.32 | 8,176,272,833 | 136,156,922 | 5.180 | 2016-05-04 |
| 2162 | 2016-05-05 | 26,291,120 | -14,000 | 0.32 | 8,176,272,833 | 135,399,268 | 5.150 | 2016-05-03 |
| 2163 | 2016-05-04 | 26,305,120 | -230,000 | 0.32 | 8,176,272,833 | 138,101,880 | 5.250 | 2016-04-29 |
| 2164 | 2016-05-03 | 26,535,120 | -36,000 | 0.32 | 8,175,184,443 | 141,166,838 | 5.320 | 2016-04-28 |
| 2165 | 2016-04-29 | 26,571,120 | 4,000 | 0.33 | 8,175,184,443 | 138,966,958 | 5.230 | 2016-04-27 |
| 2166 | 2016-04-28 | 26,567,120 | -128,000 | 0.32 | 8,175,184,443 | 139,743,051 | 5.260 | 2016-04-26 |
| 2167 | 2016-04-27 | 26,695,120 | -468,000 | 0.33 | 8,175,184,443 | 149,759,623 | 5.610 | 2016-04-25 |
| 2168 | 2016-04-26 | 27,163,120 | -4,000 | 0.33 | 8,175,184,443 | 138,803,543 | 5.110 | 2016-04-22 |
| 2169 | 2016-04-25 | 27,167,120 | -216,000 | 0.33 | 8,175,184,443 | 138,008,970 | 5.080 | 2016-04-21 |
| 2170 | 2016-04-19 | 27,383,120 | -10,000 | 0.34 | 8,172,644,639 | 127,605,339 | 4.660 | 2016-04-15 |
| 2171 | 2016-04-18 | 27,393,120 | -200,000 | 0.34 | 8,172,644,639 | 126,008,352 | 4.600 | 2016-04-14 |
| 2172 | 2016-04-15 | 27,593,120 | -394,000 | 0.34 | 8,172,644,639 | 127,756,146 | 4.630 | 2016-04-13 |
| 2173 | 2016-04-11 | 27,987,120 | -10,000 | 0.34 | 8,172,644,639 | 122,023,843 | 4.360 | 2016-04-07 |
| 2174 | 2016-04-08 | 27,997,120 | -10,000 | 0.34 | 8,172,644,639 | 123,747,270 | 4.420 | 2016-04-06 |
| 2175 | 2016-04-06 | 28,007,120 | 10,000 | 0.34 | 8,172,644,639 | 127,992,538 | 4.570 | 2016-04-01 |
| 2176 | 2016-04-05 | 27,997,120 | -14,000 | 0.34 | 8,172,644,639 | 132,426,378 | 4.730 | 2016-03-31 |
| 2177 | 2016-04-01 | 28,011,120 | -30,000 | 0.34 | 8,172,644,639 | 123,809,150 | 4.420 | 2016-03-30 |
| 2178 | 2016-03-30 | 28,041,120 | 10,000 | 0.34 | 8,172,644,639 | 120,015,994 | 4.280 | 2016-03-24 |
| 2179 | 2016-03-24 | 28,031,120 | -18,000 | 0.34 | 8,172,644,639 | 120,814,127 | 4.310 | 2016-03-22 |
| 2180 | 2016-03-23 | 28,049,120 | 20,000 | 0.34 | 8,172,644,639 | 119,208,760 | 4.250 | 2016-03-21 |
| 2181 | 2016-03-22 | 28,029,120 | 10,000 | 0.34 | 8,172,644,639 | 114,078,518 | 4.070 | 2016-03-18 |
| 2182 | 2016-03-18 | 28,019,120 | 200,000 | 0.34 | 8,172,644,639 | 112,076,480 | 4.000 | 2016-03-16 |
| 2183 | 2016-03-17 | 27,819,120 | 290,000 | 0.34 | 8,172,644,639 | 111,554,671 | 4.010 | 2016-03-15 |
| 2184 | 2016-03-16 | 27,529,120 | 34,000 | 0.34 | 8,172,644,639 | 108,740,024 | 3.950 | 2016-03-14 |
| 2185 | 2016-03-15 | 27,495,120 | 20,000 | 0.34 | 8,172,644,639 | 115,479,504 | 4.200 | 2016-03-11 |
| 2186 | 2016-03-10 | 27,475,120 | -10,000 | 0.34 | 8,172,644,639 | 120,066,274 | 4.370 | 2016-03-08 |
| 2187 | 2016-03-04 | 27,485,120 | -68,000 | 0.34 | 8,172,644,639 | 120,659,677 | 4.390 | 2016-03-02 |
| 2188 | 2016-03-03 | 27,553,120 | -30,000 | 0.34 | 8,172,644,639 | 116,549,698 | 4.230 | 2016-03-01 |
| 2189 | 2016-03-02 | 27,583,120 | -10,000 | 0.34 | 8,172,644,639 | 113,642,454 | 4.120 | 2016-02-29 |
| 2190 | 2016-03-01 | 27,593,120 | 30,000 | 0.34 | 8,172,644,639 | 113,683,654 | 4.120 | 2016-02-26 |
| 2191 | 2016-02-29 | 27,563,120 | 20,000 | 0.34 | 8,172,644,639 | 112,457,530 | 4.080 | 2016-02-25 |
| 2192 | 2016-02-26 | 27,543,120 | 12,000 | 0.34 | 8,172,644,639 | 114,303,948 | 4.150 | 2016-02-24 |
| 2193 | 2016-02-25 | 27,531,120 | 28,000 | 0.34 | 8,172,644,639 | 114,254,148 | 4.150 | 2016-02-23 |
| 2194 | 2016-02-24 | 27,503,120 | 130,000 | 0.34 | 8,172,644,639 | 113,862,917 | 4.140 | 2016-02-22 |
| 2195 | 2016-02-23 | 27,373,120 | 100,000 | 0.33 | 8,172,644,639 | 132,212,170 | 4.830 | 2016-02-19 |
| 2196 | 2016-02-22 | 27,273,120 | -50,000 | 0.33 | 8,172,644,639 | 120,819,922 | 4.430 | 2016-02-18 |
| 2197 | 2016-02-19 | 27,323,120 | 30,000 | 0.33 | 8,172,644,639 | 106,560,168 | 3.900 | 2016-02-17 |
| 2198 | 2016-02-18 | 27,293,120 | -262,000 | 0.33 | 8,172,644,639 | 103,986,787 | 3.810 | 2016-02-16 |
| 2199 | 2016-02-16 | 27,555,120 | -6,000 | 0.34 | 8,172,644,639 | 96,442,920 | 3.500 | 2016-02-12 |
| 2200 | 2016-02-15 | 27,561,120 | 6,000 | 0.34 | 8,172,644,639 | 101,424,922 | 3.680 | 2016-02-11 |
| 2201 | 2016-02-12 | 27,555,120 | 8,000 | 0.34 | 8,172,644,639 | 106,087,212 | 3.850 | 2016-02-05 |
| 2202 | 2016-02-03 | 27,547,120 | 4,000 | 0.34 | 8,172,644,639 | 105,505,470 | 3.830 | 2016-02-01 |
| 2203 | 2016-02-02 | 27,543,120 | -32,000 | 0.34 | 8,172,644,639 | 107,142,737 | 3.890 | 2016-01-29 |
| 2204 | 2016-02-01 | 27,575,120 | 1,058,000 | 0.34 | 8,172,644,639 | 92,100,901 | 3.340 | 2016-01-28 |
| 2205 | 2016-01-29 | 26,517,120 | 4,000 | 0.32 | 8,172,644,639 | 111,106,733 | 4.190 | 2016-01-27 |
| 2206 | 2016-01-27 | 26,513,120 | -36,000 | 0.32 | 8,172,644,639 | 114,801,810 | 4.330 | 2016-01-25 |
| 2207 | 2016-01-26 | 26,549,120 | 6,000 | 0.32 | 8,172,644,639 | 109,913,357 | 4.140 | 2016-01-22 |
| 2208 | 2016-01-25 | 26,543,120 | -24,000 | 0.32 | 8,172,644,639 | 106,437,911 | 4.010 | 2016-01-21 |
| 2209 | 2016-01-22 | 26,567,120 | 22,000 | 0.33 | 8,172,644,639 | 113,175,931 | 4.260 | 2016-01-20 |
| 2210 | 2016-01-21 | 26,545,120 | 6,000 | 0.32 | 8,172,644,639 | 119,983,942 | 4.520 | 2016-01-19 |
| 2211 | 2016-01-20 | 26,539,120 | 12,000 | 0.32 | 8,172,644,639 | 114,648,998 | 4.320 | 2016-01-18 |
| 2212 | 2016-01-19 | 26,527,120 | 8,000 | 0.32 | 8,172,644,639 | 117,515,142 | 4.430 | 2016-01-15 |
| 2213 | 2016-01-14 | 26,519,120 | -30,000 | 0.32 | 8,172,644,639 | 127,291,776 | 4.800 | 2016-01-12 |
| 2214 | 2016-01-13 | 26,549,120 | -10,000 | 0.32 | 8,172,644,639 | 131,152,653 | 4.940 | 2016-01-11 |
| 2215 | 2016-01-08 | 26,559,120 | 36,000 | 0.32 | 8,172,644,639 | 139,966,562 | 5.270 | 2016-01-06 |
| 2216 | 2016-01-07 | 26,523,120 | -6,000 | 0.32 | 8,172,644,639 | 137,124,530 | 5.170 | 2016-01-05 |
| 2217 | 2016-01-06 | 26,529,120 | -4,000 | 0.32 | 8,172,644,639 | 133,706,765 | 5.040 | 2016-01-04 |
| 2218 | 2015-12-28 | 26,533,120 | 4,000 | 0.32 | 8,172,644,639 | 141,686,861 | 5.340 | 2015-12-22 |
| 2219 | 2015-12-22 | 26,529,120 | 12,000 | 0.32 | 8,172,644,639 | 143,257,248 | 5.400 | 2015-12-18 |
| 2220 | 2015-12-21 | 26,517,120 | -6,000 | 0.32 | 8,172,644,639 | 147,700,358 | 5.570 | 2015-12-17 |
| 2221 | 2015-12-18 | 26,523,120 | -14,000 | 0.32 | 8,172,644,639 | 148,529,472 | 5.600 | 2015-12-16 |
| 2222 | 2015-12-17 | 26,537,120 | 6,000 | 0.32 | 8,172,644,639 | 149,934,728 | 5.650 | 2015-12-15 |
| 2223 | 2015-12-10 | 26,531,120 | -134,000 | 0.32 | 8,172,644,639 | 151,758,006 | 5.720 | 2015-12-08 |
| 2224 | 2015-12-09 | 26,665,120 | -34,000 | 0.33 | 8,172,644,639 | 158,657,464 | 5.950 | 2015-12-07 |
| 2225 | 2015-12-08 | 26,699,120 | 10,000 | 0.33 | 8,172,644,639 | 159,927,729 | 5.990 | 2015-12-04 |
| 2226 | 2015-12-04 | 26,689,120 | -6,000 | 0.33 | 8,172,644,639 | 161,202,285 | 6.040 | 2015-12-02 |
| 2227 | 2015-12-03 | 26,695,120 | 80,000 | 0.33 | 8,172,644,639 | 163,107,183 | 6.110 | 2015-12-01 |
| 2228 | 2015-12-02 | 26,615,120 | -6,000 | 0.33 | 8,172,644,639 | 157,827,662 | 5.930 | 2015-11-30 |
| 2229 | 2015-12-01 | 26,621,120 | 30,000 | 0.33 | 8,172,644,639 | 157,330,819 | 5.910 | 2015-11-27 |
| 2230 | 2015-11-30 | 26,591,120 | 2,000 | 0.33 | 8,172,644,639 | 162,205,832 | 6.100 | 2015-11-26 |
| 2231 | 2015-11-26 | 26,589,120 | 20,000 | 0.33 | 8,172,644,639 | 165,650,218 | 6.230 | 2015-11-24 |
| 2232 | 2015-11-25 | 26,569,120 | -20,000 | 0.33 | 8,172,644,639 | 165,791,309 | 6.240 | 2015-11-23 |
| 2233 | 2015-11-24 | 26,589,120 | -10,000 | 0.33 | 8,172,644,639 | 164,852,544 | 6.200 | 2015-11-20 |
| 2234 | 2015-11-23 | 26,599,120 | -66,000 | 0.33 | 8,172,644,639 | 163,318,597 | 6.140 | 2015-11-19 |
| 2235 | 2015-11-20 | 26,665,120 | -10,000 | 0.33 | 8,172,644,639 | 156,257,603 | 5.860 | 2015-11-18 |
| 2236 | 2015-11-18 | 26,675,120 | 190,000 | 0.33 | 8,172,644,639 | 156,582,954 | 5.870 | 2015-11-16 |
| 2237 | 2015-11-17 | 26,485,120 | 80,000 | 0.32 | 8,172,644,639 | 159,705,274 | 6.030 | 2015-11-13 |
| 2238 | 2015-11-16 | 26,405,120 | 40,000 | 0.32 | 8,172,644,639 | 163,711,744 | 6.200 | 2015-11-12 |
| 2239 | 2015-11-13 | 26,365,120 | -14,000 | 0.32 | 8,172,644,639 | 157,399,766 | 5.970 | 2015-11-11 |
| 2240 | 2015-11-12 | 26,379,120 | 52,000 | 0.32 | 8,172,644,639 | 162,759,170 | 6.170 | 2015-11-10 |
| 2241 | 2015-11-11 | 26,327,120 | -6,000 | 0.32 | 8,172,644,639 | 168,230,297 | 6.390 | 2015-11-09 |
| 2242 | 2015-11-10 | 26,333,120 | -8,000 | 0.32 | 8,172,644,639 | 168,005,306 | 6.380 | 2015-11-06 |
| 2243 | 2015-11-09 | 26,341,120 | 24,000 | 0.32 | 8,172,644,639 | 168,583,168 | 6.400 | 2015-11-05 |
| 2244 | 2015-11-06 | 26,317,120 | -8,000 | 0.32 | 8,172,644,639 | 170,798,109 | 6.490 | 2015-11-04 |
| 2245 | 2015-11-05 | 26,325,120 | -24,000 | 0.32 | 8,172,644,639 | 163,742,246 | 6.220 | 2015-11-03 |
| 2246 | 2015-11-04 | 26,349,120 | 70,000 | 0.32 | 8,172,644,639 | 162,837,562 | 6.180 | 2015-11-02 |
| 2247 | 2015-11-03 | 26,279,120 | -18,000 | 0.32 | 8,172,644,639 | 162,930,544 | 6.200 | 2015-10-30 |
| 2248 | 2015-11-02 | 26,297,120 | 78,000 | 0.32 | 8,172,644,639 | 160,149,461 | 6.090 | 2015-10-29 |
| 2249 | 2015-10-30 | 26,219,120 | -92,000 | 0.32 | 8,172,644,639 | 160,985,397 | 6.140 | 2015-10-28 |
| 2250 | 2015-10-29 | 26,311,120 | -18,000 | 0.32 | 8,172,644,639 | 165,760,056 | 6.300 | 2015-10-27 |
| 2251 | 2015-10-28 | 26,329,120 | 62,000 | 0.32 | 8,172,644,639 | 156,131,682 | 5.930 | 2015-10-26 |
| 2252 | 2015-10-27 | 26,267,120 | -40,000 | 0.32 | 8,172,644,639 | 161,542,788 | 6.150 | 2015-10-23 |
| 2253 | 2015-10-26 | 26,307,120 | 30,000 | 0.32 | 8,172,644,639 | 157,842,720 | 6.000 | 2015-10-22 |
| 2254 | 2015-10-23 | 26,277,120 | 22,000 | 0.32 | 8,172,644,639 | 145,838,016 | 5.550 | 2015-10-20 |
| 2255 | 2015-10-22 | 26,255,120 | 28,000 | 0.32 | 8,172,644,639 | 149,391,633 | 5.690 | 2015-10-19 |
| 2256 | 2015-10-20 | 26,227,120 | -112,000 | 0.32 | 8,172,644,639 | 152,904,110 | 5.830 | 2015-10-16 |
| 2257 | 2015-10-19 | 26,339,120 | 40,000 | 0.32 | 8,172,644,639 | 141,704,466 | 5.380 | 2015-10-15 |
| 2258 | 2015-10-14 | 26,299,120 | -2,000 | 0.32 | 8,172,644,639 | 142,015,248 | 5.400 | 2015-10-12 |
| 2259 | 2015-10-13 | 26,301,120 | -10,000 | 0.32 | 8,172,644,639 | 136,765,824 | 5.200 | 2015-10-09 |
| 2260 | 2015-10-09 | 26,311,120 | 432,000 | 0.32 | 8,172,644,639 | 142,080,048 | 5.400 | 2015-10-07 |
| 2261 | 2015-10-08 | 25,879,120 | -10,000 | 0.32 | 8,172,644,639 | 132,759,886 | 5.130 | 2015-10-06 |
| 2262 | 2015-10-07 | 25,889,120 | -10,000 | 0.32 | 8,172,644,639 | 133,587,859 | 5.160 | 2015-10-05 |
| 2263 | 2015-10-05 | 25,899,120 | -50,000 | 0.32 | 8,172,644,639 | 127,941,653 | 4.940 | 2015-09-30 |
| 2264 | 2015-10-02 | 25,949,120 | 60,000 | 0.32 | 8,172,644,639 | 122,220,355 | 4.710 | 2015-09-29 |
| 2265 | 2015-09-25 | 25,889,120 | 74,000 | 0.32 | 8,172,644,639 | 130,222,274 | 5.030 | 2015-09-23 |
| 2266 | 2015-09-22 | 25,815,120 | -210,000 | 0.32 | 8,172,644,639 | 135,271,229 | 5.240 | 2015-09-18 |
| 2267 | 2015-09-21 | 26,025,120 | -4,000 | 0.32 | 8,172,644,639 | 134,289,619 | 5.160 | 2015-09-17 |
| 2268 | 2015-09-18 | 26,029,120 | -44,000 | 0.32 | 8,172,644,639 | 132,227,930 | 5.080 | 2015-09-16 |
| 2269 | 2015-09-17 | 26,073,120 | 20,000 | 0.32 | 8,172,644,639 | 130,626,331 | 5.010 | 2015-09-15 |
| 2270 | 2015-09-16 | 26,053,120 | -18,000 | 0.32 | 8,172,644,639 | 132,870,912 | 5.100 | 2015-09-14 |
| 2271 | 2015-09-15 | 26,071,120 | 42,000 | 0.32 | 8,172,644,639 | 136,091,246 | 5.220 | 2015-09-11 |
| 2272 | 2015-09-14 | 26,029,120 | 6,000 | 0.32 | 8,172,644,639 | 135,351,424 | 5.200 | 2015-09-10 |
| 2273 | 2015-09-11 | 26,023,120 | -10,000 | 0.32 | 8,172,644,639 | 137,141,842 | 5.270 | 2015-09-09 |
| 2274 | 2015-09-09 | 26,033,120 | 20,000 | 0.32 | 8,172,644,639 | 129,124,275 | 4.960 | 2015-09-07 |
| 2275 | 2015-09-08 | 26,013,120 | -94,000 | 0.32 | 8,172,644,639 | 130,585,862 | 5.020 | 2015-09-04 |
| 2276 | 2015-09-07 | 26,107,120 | 64,000 | 0.32 | 8,172,644,639 | 130,013,458 | 4.980 | 2015-09-02 |
| 2277 | 2015-09-04 | 26,043,120 | 40,000 | 0.32 | 8,172,644,639 | 135,163,793 | 5.190 | 2015-09-01 |
| 2278 | 2015-09-02 | 26,003,120 | -80,000 | 0.32 | 8,172,644,639 | 139,376,723 | 5.360 | 2015-08-31 |
| 2279 | 2015-09-01 | 26,083,120 | -20,000 | 0.32 | 8,172,644,639 | 140,066,354 | 5.370 | 2015-08-28 |
| 2280 | 2015-08-31 | 26,103,120 | -24,000 | 0.32 | 8,172,644,639 | 140,695,817 | 5.390 | 2015-08-27 |
| 2281 | 2015-08-26 | 26,127,120 | 20,000 | 0.32 | 8,172,644,639 | 125,410,176 | 4.800 | 2015-08-24 |
| 2282 | 2015-08-25 | 26,107,120 | 22,000 | 0.32 | 8,172,644,639 | 145,938,801 | 5.590 | 2015-08-21 |
| 2283 | 2015-08-24 | 26,085,120 | -100,000 | 0.32 | 8,172,644,639 | 149,206,886 | 5.720 | 2015-08-20 |
| 2284 | 2015-08-20 | 26,185,120 | 50,000 | 0.32 | 8,172,644,639 | 152,135,547 | 5.810 | 2015-08-18 |
| 2285 | 2015-08-19 | 26,135,120 | 80,000 | 0.32 | 8,172,644,639 | 165,958,012 | 6.350 | 2015-08-17 |
| 2286 | 2015-08-18 | 26,055,120 | 10,000 | 0.32 | 8,172,644,639 | 169,097,729 | 6.490 | 2015-08-14 |
| 2287 | 2015-08-17 | 26,045,120 | -20,000 | 0.32 | 8,172,644,639 | 170,074,634 | 6.530 | 2015-08-13 |
| 2288 | 2015-08-14 | 26,065,120 | -4,000 | 0.32 | 8,172,644,639 | 172,551,094 | 6.620 | 2015-08-12 |
| 2289 | 2015-08-13 | 26,069,120 | -12,000 | 0.32 | 8,172,644,639 | 174,923,795 | 6.710 | 2015-08-11 |
| 2290 | 2015-08-11 | 26,081,120 | -40,000 | 0.32 | 8,172,644,639 | 178,394,861 | 6.840 | 2015-08-07 |
| 2291 | 2015-08-10 | 26,121,120 | 22,000 | 0.32 | 8,172,644,639 | 171,093,336 | 6.550 | 2015-08-06 |
| 2292 | 2015-08-07 | 26,099,120 | -20,000 | 0.32 | 8,172,644,639 | 177,213,025 | 6.790 | 2015-08-05 |
| 2293 | 2015-08-06 | 26,119,120 | 20,000 | 0.32 | 8,172,644,639 | 179,699,546 | 6.880 | 2015-08-04 |
| 2294 | 2015-08-05 | 26,099,120 | 66,000 | 0.32 | 8,172,644,639 | 176,691,042 | 6.770 | 2015-08-03 |
| 2295 | 2015-08-04 | 26,033,120 | -4,000 | 0.32 | 8,172,644,639 | 187,178,133 | 7.190 | 2015-07-31 |
| 2296 | 2015-07-31 | 26,037,120 | -54,000 | 0.32 | 8,172,644,639 | 189,550,234 | 7.280 | 2015-07-29 |
| 2297 | 2015-07-30 | 26,091,120 | -12,000 | 0.32 | 8,172,644,639 | 183,420,574 | 7.030 | 2015-07-28 |
| 2298 | 2015-07-29 | 26,103,120 | -18,000 | 0.32 | 8,172,644,639 | 183,765,965 | 7.040 | 2015-07-27 |
| 2299 | 2015-07-28 | 26,121,120 | 638,000 | 0.32 | 8,172,644,639 | 201,393,835 | 7.710 | 2015-07-24 |
| 2300 | 2015-07-27 | 25,483,120 | 10,000 | 0.31 | 8,172,644,639 | 198,258,674 | 7.780 | 2015-07-23 |
| 2301 | 2015-07-24 | 25,473,120 | 40,000 | 0.31 | 8,172,644,639 | 172,198,291 | 6.760 | 2015-07-22 |
| 2302 | 2015-07-23 | 25,433,120 | -2,000 | 0.31 | 8,172,644,639 | 171,673,560 | 6.750 | 2015-07-21 |
| 2303 | 2015-07-22 | 25,435,120 | 10,000 | 0.31 | 8,172,644,639 | 172,958,816 | 6.800 | 2015-07-20 |
| 2304 | 2015-07-21 | 25,425,120 | 4,000 | 0.31 | 8,172,644,639 | 171,111,058 | 6.730 | 2015-07-17 |
| 2305 | 2015-07-20 | 25,421,120 | 40,000 | 0.31 | 8,172,644,639 | 164,728,858 | 6.480 | 2015-07-16 |
| 2306 | 2015-07-17 | 25,381,120 | -524,000 | 0.31 | 8,172,644,639 | 163,454,413 | 6.440 | 2015-07-15 |
| 2307 | 2015-07-16 | 25,905,120 | 56,000 | 0.32 | 8,172,644,639 | 176,413,867 | 6.810 | 2015-07-14 |
| 2308 | 2015-07-15 | 25,849,120 | 88,000 | 0.32 | 8,172,644,639 | 184,304,226 | 7.130 | 2015-07-13 |
| 2309 | 2015-07-14 | 25,761,120 | 112,000 | 0.32 | 8,172,644,639 | 184,449,619 | 7.160 | 2015-07-10 |
| 2310 | 2015-07-13 | 25,649,120 | 466,000 | 0.31 | 8,172,644,639 | 158,768,053 | 6.190 | 2015-07-09 |
| 2311 | 2015-07-10 | 25,183,120 | -96,000 | 0.31 | 8,172,644,639 | 114,835,027 | 4.560 | 2015-07-08 |
| 2312 | 2015-07-09 | 25,279,120 | -50,000 | 0.31 | 8,172,644,639 | 139,287,951 | 5.510 | 2015-07-07 |
| 2313 | 2015-07-08 | 25,329,120 | -218,000 | 0.31 | 8,172,644,639 | 158,053,709 | 6.240 | 2015-07-06 |
| 2314 | 2015-07-07 | 25,547,120 | -822,000 | 0.31 | 8,172,644,639 | 181,384,552 | 7.100 | 2015-07-03 |
| 2315 | 2015-07-03 | 26,369,120 | 6,000 | 0.32 | 8,172,644,639 | 212,535,107 | 8.060 | 2015-06-30 |
| 2316 | 2015-07-02 | 26,363,120 | 108,000 | 0.32 | 8,172,644,639 | 215,913,953 | 8.190 | 2015-06-29 |
| 2317 | 2015-06-30 | 26,255,120 | 48,000 | 0.32 | 8,172,644,639 | 227,631,890 | 8.670 | 2015-06-26 |
| 2318 | 2015-06-26 | 26,207,120 | 64,000 | 0.32 | 8,172,644,639 | 237,960,650 | 9.080 | 2015-06-24 |
| 2319 | 2015-06-25 | 26,143,120 | -4,000 | 0.32 | 8,172,644,639 | 232,150,906 | 8.880 | 2015-06-23 |
| 2320 | 2015-06-24 | 26,147,120 | 40,000 | 0.32 | 8,172,644,639 | 229,571,714 | 8.780 | 2015-06-22 |
| 2321 | 2015-06-23 | 26,107,120 | 74,000 | 0.32 | 8,172,644,639 | 229,742,656 | 8.800 | 2015-06-19 |
| 2322 | 2015-06-22 | 26,033,120 | 58,000 | 0.32 | 8,172,644,639 | 237,682,386 | 9.130 | 2015-06-18 |
| 2323 | 2015-06-19 | 25,975,120 | -110,000 | 0.32 | 8,172,644,639 | 243,646,626 | 9.380 | 2015-06-17 |
| 2324 | 2015-06-18 | 26,085,120 | 124,000 | 0.32 | 8,172,644,639 | 218,071,603 | 8.360 | 2015-06-16 |
| 2325 | 2015-06-17 | 25,961,120 | 530,000 | 0.32 | 8,172,644,639 | 226,900,189 | 8.740 | 2015-06-15 |
| 2326 | 2015-06-16 | 25,431,120 | 40,000 | 0.31 | 8,172,644,639 | 232,694,748 | 9.150 | 2015-06-12 |
| 2327 | 2015-06-15 | 25,391,120 | 80,000 | 0.31 | 8,172,644,639 | 234,360,038 | 9.230 | 2015-06-11 |
| 2328 | 2015-06-12 | 25,311,120 | 48,000 | 0.31 | 8,172,644,639 | 232,102,970 | 9.170 | 2015-06-10 |
| 2329 | 2015-06-11 | 25,263,120 | -398,000 | 0.31 | 8,172,644,639 | 232,420,704 | 9.200 | 2015-06-09 |
| 2330 | 2015-06-10 | 25,661,120 | 34,000 | 0.31 | 8,172,644,639 | 247,886,419 | 9.660 | 2015-06-08 |
| 2331 | 2015-06-09 | 25,627,120 | 286,000 | 0.31 | 8,172,644,639 | 256,783,742 | 10.02 | 2015-06-05 |
| 2332 | 2015-06-08 | 25,341,120 | 206,000 | 0.31 | 8,172,644,639 | 260,506,714 | 10.28 | 2015-06-04 |
| 2333 | 2015-06-05 | 25,135,120 | 500,000 | 0.31 | 8,172,644,639 | 266,934,974 | 10.62 | 2015-06-03 |
| 2334 | 2015-06-04 | 24,635,120 | 2,000 | 0.30 | 8,172,644,639 | 265,073,891 | 10.76 | 2015-06-02 |
| 2335 | 2015-06-03 | 24,633,120 | -8,000 | 0.30 | 8,172,644,639 | 268,501,008 | 10.90 | 2015-06-01 |
| 2336 | 2015-06-02 | 24,641,120 | 36,000 | 0.30 | 8,172,644,639 | 264,152,806 | 10.72 | 2015-05-29 |
| 2337 | 2015-06-01 | 24,605,120 | 304,000 | 0.30 | 8,172,644,639 | 270,656,320 | 11.00 | 2015-05-28 |
| 2338 | 2015-05-29 | 24,301,120 | 548,000 | 0.30 | 8,172,644,639 | 272,658,566 | 11.22 | 2015-05-27 |
| 2339 | 2015-05-28 | 23,753,120 | 588,000 | 0.29 | 8,172,644,639 | 274,586,067 | 11.56 | 2015-05-26 |
| 2340 | 2015-05-27 | 23,165,120 | -40,000 | 0.28 | 8,172,644,639 | 270,568,602 | 11.68 | 2015-05-22 |
| 2341 | 2015-05-26 | 23,205,120 | 88,000 | 0.28 | 8,172,644,639 | 268,251,187 | 11.56 | 2015-05-21 |
| 2342 | 2015-05-22 | 23,117,120 | -20,000 | 0.28 | 8,172,644,639 | 277,405,440 | 12.00 | 2015-05-20 |
| 2343 | 2015-05-21 | 23,137,120 | 4,000 | 0.28 | 8,172,644,639 | 280,421,894 | 12.12 | 2015-05-19 |
| 2344 | 2015-05-20 | 23,133,120 | -102,000 | 0.28 | 8,172,644,639 | 284,537,376 | 12.30 | 2015-05-18 |
| 2345 | 2015-05-19 | 23,235,120 | -134,000 | 0.28 | 8,172,644,639 | 274,174,416 | 11.80 | 2015-05-15 |
| 2346 | 2015-05-18 | 23,369,120 | 8,000 | 0.29 | 8,172,644,639 | 270,147,027 | 11.56 | 2015-05-14 |
| 2347 | 2015-05-15 | 23,361,120 | 240,000 | 0.29 | 8,172,644,639 | 280,800,662 | 12.02 | 2015-05-13 |
| 2348 | 2015-05-14 | 23,121,120 | 294,000 | 0.28 | 8,172,644,639 | 260,806,234 | 11.28 | 2015-05-12 |
| 2349 | 2015-05-13 | 22,827,120 | -6,000 | 0.28 | 8,172,644,639 | 271,186,186 | 11.88 | 2015-05-11 |
| 2350 | 2015-05-12 | 22,833,120 | -132,000 | 0.28 | 8,172,644,639 | 266,690,842 | 11.68 | 2015-05-08 |
| 2351 | 2015-05-11 | 22,965,120 | 202,000 | 0.28 | 8,172,644,639 | 241,593,062 | 10.52 | 2015-05-07 |
| 2352 | 2015-05-08 | 22,763,120 | 18,000 | 0.28 | 8,172,644,639 | 250,394,320 | 11.00 | 2015-05-06 |
| 2353 | 2015-05-07 | 22,745,120 | -46,000 | 0.28 | 8,172,644,639 | 259,294,368 | 11.40 | 2015-05-05 |
| 2354 | 2015-05-06 | 22,791,120 | -122,000 | 0.28 | 8,172,644,639 | 250,702,320 | 11.00 | 2015-05-04 |
| 2355 | 2015-05-05 | 22,913,120 | 56,000 | 0.28 | 8,172,644,639 | 274,957,440 | 12.00 | 2015-04-30 |
| 2356 | 2015-05-04 | 22,857,120 | -12,000 | 0.28 | 8,172,644,639 | 292,113,994 | 12.78 | 2015-04-29 |
| 2357 | 2015-04-30 | 22,869,120 | 26,000 | 0.28 | 8,172,644,639 | 294,096,883 | 12.86 | 2015-04-28 |
| 2358 | 2015-04-29 | 22,843,120 | -122,000 | 0.28 | 8,172,644,639 | 304,270,358 | 13.32 | 2015-04-27 |
| 2359 | 2015-04-28 | 22,965,120 | -16,000 | 0.28 | 8,172,644,639 | 304,058,189 | 13.24 | 2015-04-24 |
| 2360 | 2015-04-27 | 22,981,120 | -862,000 | 0.28 | 8,172,644,639 | 302,891,162 | 13.18 | 2015-04-23 |
| 2361 | 2015-04-24 | 23,843,120 | -716,000 | 0.29 | 8,172,644,639 | 329,511,918 | 13.82 | 2015-04-22 |
| 2362 | 2015-04-23 | 24,559,120 | -328,000 | 0.30 | 8,172,644,639 | 302,077,176 | 12.30 | 2015-04-21 |
| 2363 | 2015-04-22 | 24,887,120 | -46,000 | 0.30 | 8,172,644,639 | 276,247,032 | 11.10 | 2015-04-20 |
| 2364 | 2015-04-21 | 24,933,120 | 22,000 | 0.31 | 8,172,644,639 | 251,824,512 | 10.10 | 2015-04-17 |
| 2365 | 2015-04-20 | 24,911,120 | 62,000 | 0.30 | 8,172,644,639 | 285,481,435 | 11.46 | 2015-04-16 |
| 2366 | 2015-04-17 | 24,849,120 | -1,724,000 | 0.30 | 8,172,644,639 | 304,650,211 | 12.26 | 2015-04-15 |
| 2367 | 2015-03-24 | 26,573,120 | -1,240,000 | 0.33 | 8,172,644,639 | 180,165,754 | 6.780 | 2015-03-20 |
| 2368 | 2015-03-23 | 27,813,120 | -436,880 | 0.34 | 8,172,644,639 | 169,660,032 | 6.100 | 2015-03-19 |
| 2369 | 2015-03-20 | 28,250,000 | 166,000 | 0.35 | 8,172,644,639 | 164,415,000 | 5.820 | 2015-03-18 |
| 2370 | 2015-03-19 | 28,084,000 | -24,000 | 0.34 | 8,172,644,639 | 165,133,920 | 5.880 | 2015-03-17 |
| 2371 | 2015-03-18 | 28,108,000 | 6,000 | 0.34 | 8,172,644,639 | 164,712,880 | 5.860 | 2015-03-16 |
| 2372 | 2015-03-17 | 28,102,000 | -10,000 | 0.34 | 8,172,644,639 | 157,371,200 | 5.600 | 2015-03-13 |
| 2373 | 2015-03-16 | 28,112,000 | 28,000 | 0.34 | 8,172,644,639 | 162,487,360 | 5.780 | 2015-03-12 |
| 2374 | 2015-03-13 | 28,084,000 | -6,000 | 0.34 | 8,172,644,639 | 159,517,120 | 5.680 | 2015-03-11 |
| 2375 | 2015-03-11 | 28,090,000 | 922,000 | 0.34 | 8,172,644,639 | 167,697,300 | 5.970 | 2015-03-09 |
| 2376 | 2015-03-10 | 27,168,000 | -430,000 | 0.33 | 8,172,644,639 | 162,192,960 | 5.970 | 2015-03-06 |
| 2377 | 2015-03-09 | 27,598,000 | 4,000 | 0.34 | 8,172,644,639 | 152,064,980 | 5.510 | 2015-03-05 |
| 2378 | 2015-03-06 | 27,594,000 | -430,000 | 0.34 | 8,172,644,639 | 150,387,300 | 5.450 | 2015-03-04 |
| 2379 | 2015-03-05 | 28,024,000 | -210,000 | 0.34 | 8,172,644,639 | 150,208,640 | 5.360 | 2015-03-03 |
| 2380 | 2015-03-04 | 28,234,000 | -410,000 | 0.35 | 8,172,644,639 | 150,769,560 | 5.340 | 2015-03-02 |
| 2381 | 2015-03-03 | 28,644,000 | -802,000 | 0.35 | 8,172,644,639 | 151,813,200 | 5.300 | 2015-02-27 |
| 2382 | 2015-02-27 | 29,446,000 | -30,000 | 0.36 | 8,172,644,639 | 152,235,820 | 5.170 | 2015-02-25 |
| 2383 | 2015-02-26 | 29,476,000 | -40,000 | 0.36 | 8,172,644,639 | 151,506,640 | 5.140 | 2015-02-24 |
| 2384 | 2015-02-25 | 29,516,000 | -18,000 | 0.36 | 8,172,644,639 | 150,826,760 | 5.110 | 2015-02-23 |
| 2385 | 2015-02-24 | 29,534,000 | 4,000 | 0.36 | 8,172,644,639 | 152,100,100 | 5.150 | 2015-02-17 |
| 2386 | 2015-02-16 | 29,530,000 | -36,000 | 0.36 | 8,172,644,639 | 152,079,500 | 5.150 | 2015-02-12 |
| 2387 | 2015-02-13 | 29,566,000 | -546,000 | 0.36 | 8,172,644,639 | 153,743,200 | 5.200 | 2015-02-11 |
| 2388 | 2015-02-12 | 30,112,000 | -286,000 | 0.37 | 8,172,644,639 | 156,281,280 | 5.190 | 2015-02-10 |
| 2389 | 2015-02-11 | 30,398,000 | -1,378,000 | 0.37 | 8,172,644,639 | 155,333,780 | 5.110 | 2015-02-09 |
| 2390 | 2015-02-10 | 31,776,000 | 6,000 | 0.39 | 8,172,644,639 | 165,870,720 | 5.220 | 2015-02-06 |
| 2391 | 2015-02-09 | 31,770,000 | -200,000 | 0.39 | 8,172,644,639 | 166,157,100 | 5.230 | 2015-02-05 |
| 2392 | 2015-02-06 | 31,970,000 | 200,000 | 0.39 | 8,172,644,639 | 161,448,500 | 5.050 | 2015-02-04 |
| 2393 | 2015-02-05 | 31,770,000 | -10,000 | 0.39 | 8,172,644,639 | 160,120,800 | 5.040 | 2015-02-03 |
| 2394 | 2015-02-04 | 31,780,000 | 190,000 | 0.39 | 8,172,644,639 | 158,900,000 | 5.000 | 2015-02-02 |
| 2395 | 2015-02-03 | 31,590,000 | 30,000 | 0.39 | 8,172,644,639 | 161,740,800 | 5.120 | 2015-01-30 |
| 2396 | 2015-01-30 | 31,560,000 | 8,000 | 0.39 | 8,172,644,639 | 170,424,000 | 5.400 | 2015-01-28 |
| 2397 | 2015-01-29 | 31,552,000 | 90,000 | 0.39 | 8,172,644,639 | 171,011,840 | 5.420 | 2015-01-27 |
| 2398 | 2015-01-28 | 31,462,000 | 10,000 | 0.38 | 8,172,644,639 | 165,175,500 | 5.250 | 2015-01-26 |
| 2399 | 2015-01-27 | 31,452,000 | -10,000 | 0.38 | 8,172,644,639 | 167,010,120 | 5.310 | 2015-01-23 |
| 2400 | 2015-01-26 | 31,462,000 | 16,000 | 0.38 | 8,172,644,639 | 164,231,640 | 5.220 | 2015-01-22 |
| 2401 | 2015-01-23 | 31,446,000 | -20,000 | 0.38 | 8,172,644,639 | 166,349,340 | 5.290 | 2015-01-21 |
| 2402 | 2015-01-22 | 31,466,000 | -48,000 | 0.39 | 8,172,644,639 | 162,049,900 | 5.150 | 2015-01-20 |
| 2403 | 2015-01-21 | 31,514,000 | -12,000 | 0.39 | 8,172,644,639 | 159,460,840 | 5.060 | 2015-01-19 |
| 2404 | 2015-01-20 | 31,526,000 | 30,000 | 0.39 | 8,172,644,639 | 164,565,720 | 5.220 | 2015-01-16 |
| 2405 | 2015-01-19 | 31,496,000 | 6,000 | 0.39 | 8,172,644,639 | 169,448,480 | 5.380 | 2015-01-15 |
| 2406 | 2015-01-16 | 31,490,000 | 226,000 | 0.39 | 8,172,644,639 | 163,118,200 | 5.180 | 2015-01-14 |
| 2407 | 2015-01-15 | 31,264,000 | 26,000 | 0.38 | 8,172,644,639 | 157,883,200 | 5.050 | 2015-01-13 |
| 2408 | 2015-01-14 | 31,238,000 | 8,000 | 0.38 | 8,172,644,639 | 155,565,240 | 4.980 | 2015-01-12 |
| 2409 | 2015-01-13 | 31,230,000 | -4,000 | 0.38 | 8,172,644,639 | 155,837,700 | 4.990 | 2015-01-09 |
| 2410 | 2015-01-09 | 31,234,000 | -8,000 | 0.38 | 8,172,644,639 | 155,232,980 | 4.970 | 2015-01-07 |
| 2411 | 2015-01-07 | 31,242,000 | -2,000 | 0.38 | 8,172,644,639 | 155,272,740 | 4.970 | 2015-01-05 |
| 2412 | 2015-01-06 | 31,244,000 | 540,000 | 0.38 | 8,172,644,639 | 159,656,840 | 5.110 | 2015-01-02 |
| 2413 | 2015-01-05 | 30,704,000 | 14,000 | 0.38 | 8,172,644,639 | 155,055,200 | 5.050 | 2014-12-30 |
| 2414 | 2015-01-02 | 30,690,000 | 10,000 | 0.38 | 8,172,644,639 | 158,667,300 | 5.170 | 2014-12-29 |
| 2415 | 2014-12-29 | 30,680,000 | -6,000 | 0.38 | 8,172,644,639 | 161,376,800 | 5.260 | 2014-12-22 |
| 2416 | 2014-12-22 | 30,686,000 | -50,000 | 0.38 | 8,172,644,639 | 163,249,520 | 5.320 | 2014-12-18 |
| 2417 | 2014-12-19 | 30,736,000 | -40,000 | 0.38 | 8,172,644,639 | 162,593,440 | 5.290 | 2014-12-17 |
| 2418 | 2014-12-18 | 30,776,000 | -20,000 | 0.38 | 8,172,644,639 | 167,729,200 | 5.450 | 2014-12-16 |
| 2419 | 2014-12-17 | 30,796,000 | 8,000 | 0.38 | 8,172,644,639 | 169,378,000 | 5.500 | 2014-12-15 |
| 2420 | 2014-12-16 | 30,788,000 | -70,000 | 0.38 | 8,172,644,639 | 166,255,200 | 5.400 | 2014-12-12 |
| 2421 | 2014-12-15 | 30,858,000 | 498,000 | 0.38 | 8,172,644,639 | 170,644,740 | 5.530 | 2014-12-11 |
| 2422 | 2014-12-12 | 30,360,000 | 58,000 | 0.37 | 8,172,644,639 | 159,693,600 | 5.260 | 2014-12-10 |
| 2423 | 2014-12-11 | 30,302,000 | -36,000 | 0.37 | 8,172,644,639 | 149,085,840 | 4.920 | 2014-12-09 |
| 2424 | 2014-12-10 | 30,338,000 | 22,000 | 0.37 | 8,172,644,639 | 158,364,360 | 5.220 | 2014-12-08 |
| 2425 | 2014-12-09 | 30,316,000 | -2,000 | 0.37 | 8,172,644,639 | 161,281,120 | 5.320 | 2014-12-05 |
| 2426 | 2014-12-08 | 30,318,000 | -70,000 | 0.37 | 8,172,644,639 | 163,717,200 | 5.400 | 2014-12-04 |
| 2427 | 2014-12-05 | 30,388,000 | 64,000 | 0.37 | 8,172,644,639 | 162,271,920 | 5.340 | 2014-12-03 |
| 2428 | 2014-12-04 | 30,324,000 | 4,000 | 0.37 | 8,172,644,639 | 166,782,000 | 5.500 | 2014-12-02 |
| 2429 | 2014-12-03 | 30,320,000 | -20,000 | 0.37 | 8,172,644,639 | 165,547,200 | 5.460 | 2014-12-01 |
| 2430 | 2014-12-02 | 30,340,000 | 1,120,000 | 0.37 | 8,172,644,639 | 165,656,400 | 5.460 | 2014-11-28 |
| 2431 | 2014-11-28 | 29,220,000 | 50,000 | 0.36 | 8,172,644,639 | 154,573,800 | 5.290 | 2014-11-26 |
| 2432 | 2014-11-27 | 29,170,000 | -28,000 | 0.36 | 8,172,644,639 | 156,934,600 | 5.380 | 2014-11-25 |
| 2433 | 2014-11-25 | 29,198,000 | -4,000 | 0.36 | 8,172,644,639 | 160,297,020 | 5.490 | 2014-11-21 |
| 2434 | 2014-11-24 | 29,202,000 | 58,000 | 0.36 | 8,172,644,639 | 163,531,200 | 5.600 | 2014-11-20 |
| 2435 | 2014-11-21 | 29,144,000 | 26,000 | 0.36 | 8,172,644,639 | 166,703,680 | 5.720 | 2014-11-19 |
| 2436 | 2014-11-20 | 29,118,000 | -20,000 | 0.36 | 8,172,644,639 | 172,669,740 | 5.930 | 2014-11-18 |
| 2437 | 2014-11-19 | 29,138,000 | -88,000 | 0.36 | 8,172,644,639 | 163,172,800 | 5.600 | 2014-11-17 |
| 2438 | 2014-11-18 | 29,226,000 | -106,000 | 0.36 | 8,172,644,639 | 176,817,300 | 6.050 | 2014-11-14 |
| 2439 | 2014-11-17 | 29,332,000 | -10,000 | 0.36 | 8,172,644,639 | 178,338,560 | 6.080 | 2014-11-13 |
| 2440 | 2014-11-14 | 29,342,000 | 1,148,000 | 0.36 | 8,172,644,639 | 165,195,460 | 5.630 | 2014-11-12 |
| 2441 | 2014-11-13 | 28,194,000 | -60,000 | 0.34 | 8,172,644,639 | 146,608,800 | 5.200 | 2014-11-11 |
| 2442 | 2014-11-12 | 28,254,000 | -14,000 | 0.35 | 8,172,644,639 | 144,660,480 | 5.120 | 2014-11-10 |
| 2443 | 2014-11-11 | 28,268,000 | -6,000 | 0.35 | 8,172,644,639 | 137,947,840 | 4.880 | 2014-11-07 |
| 2444 | 2014-11-07 | 28,274,000 | -228,000 | 0.35 | 8,172,644,639 | 137,128,900 | 4.850 | 2014-11-05 |
| 2445 | 2014-11-05 | 28,502,000 | 30,000 | 0.35 | 8,172,644,639 | 137,949,680 | 4.840 | 2014-11-03 |
| 2446 | 2014-11-04 | 28,472,000 | -60,000 | 0.35 | 8,172,644,639 | 137,804,480 | 4.840 | 2014-10-31 |
| 2447 | 2014-11-03 | 28,532,000 | 10,000 | 0.35 | 8,172,644,639 | 135,527,000 | 4.750 | 2014-10-30 |
| 2448 | 2014-10-31 | 28,522,000 | 30,000 | 0.35 | 8,172,644,639 | 129,775,100 | 4.550 | 2014-10-29 |
| 2449 | 2014-10-30 | 28,492,000 | 66,000 | 0.35 | 8,172,644,639 | 131,633,040 | 4.620 | 2014-10-28 |
| 2450 | 2014-10-29 | 28,426,000 | 8,000 | 0.35 | 8,172,644,639 | 129,906,820 | 4.570 | 2014-10-27 |
| 2451 | 2014-10-28 | 28,418,000 | -60,000 | 0.35 | 8,172,644,639 | 135,838,040 | 4.780 | 2014-10-24 |
| 2452 | 2014-10-27 | 28,478,000 | 234,000 | 0.35 | 8,172,644,639 | 133,561,820 | 4.690 | 2014-10-23 |
| 2453 | 2014-10-24 | 28,244,000 | -66,000 | 0.35 | 8,172,644,639 | 140,937,560 | 4.990 | 2014-10-22 |
| 2454 | 2014-10-23 | 28,310,000 | 22,000 | 0.35 | 8,172,644,639 | 109,842,800 | 3.880 | 2014-10-21 |
| 2455 | 2014-10-22 | 28,288,000 | -20,000 | 0.35 | 8,172,644,639 | 114,849,280 | 4.060 | 2014-10-20 |
| 2456 | 2014-10-21 | 28,308,000 | 30,000 | 0.35 | 8,172,644,639 | 114,647,400 | 4.050 | 2014-10-17 |
| 2457 | 2014-10-20 | 28,278,000 | 10,000 | 0.35 | 8,172,644,639 | 114,243,120 | 4.040 | 2014-10-16 |
| 2458 | 2014-10-17 | 28,268,000 | 20,000 | 0.35 | 8,172,644,639 | 117,029,520 | 4.140 | 2014-10-15 |
| 2459 | 2014-10-16 | 28,248,000 | -80,000 | 0.35 | 8,172,644,639 | 117,511,680 | 4.160 | 2014-10-14 |
| 2460 | 2014-10-15 | 28,328,000 | 80,000 | 0.35 | 8,172,644,639 | 123,226,800 | 4.350 | 2014-10-13 |
| 2461 | 2014-10-14 | 28,248,000 | 30,000 | 0.35 | 8,172,644,639 | 129,940,800 | 4.600 | 2014-10-10 |
| 2462 | 2014-10-13 | 28,218,000 | 10,000 | 0.35 | 8,172,644,639 | 133,471,140 | 4.730 | 2014-10-09 |
| 2463 | 2014-10-09 | 28,208,000 | 6,000 | 0.35 | 8,172,644,639 | 132,859,680 | 4.710 | 2014-10-07 |
| 2464 | 2014-10-08 | 28,202,000 | -4,000 | 0.35 | 8,172,644,639 | 135,087,580 | 4.790 | 2014-10-06 |
| 2465 | 2014-10-06 | 28,206,000 | 20,000 | 0.35 | 8,172,644,639 | 133,132,320 | 4.720 | 2014-09-30 |
| 2466 | 2014-10-03 | 28,186,000 | -40,000 | 0.34 | 8,172,644,639 | 134,447,220 | 4.770 | 2014-09-29 |
| 2467 | 2014-09-30 | 28,226,000 | 20,000 | 0.35 | 8,172,644,639 | 136,613,840 | 4.840 | 2014-09-26 |
| 2468 | 2014-09-29 | 28,206,000 | -20,000 | 0.35 | 8,172,644,639 | 139,619,700 | 4.950 | 2014-09-25 |
| 2469 | 2014-09-26 | 28,226,000 | 52,000 | 0.35 | 8,172,644,639 | 136,049,320 | 4.820 | 2014-09-24 |
| 2470 | 2014-09-25 | 28,174,000 | -94,000 | 0.34 | 8,172,644,639 | 144,250,880 | 5.120 | 2014-09-23 |
| 2471 | 2014-09-24 | 28,268,000 | -16,000 | 0.35 | 8,172,644,639 | 167,063,880 | 5.910 | 2014-09-22 |
| 2472 | 2014-09-23 | 28,284,000 | 20,000 | 0.35 | 8,172,644,639 | 174,512,280 | 6.170 | 2014-09-19 |
| 2473 | 2014-09-19 | 28,264,000 | -20,000 | 0.35 | 8,172,644,639 | 168,170,800 | 5.950 | 2014-09-17 |
| 2474 | 2014-09-18 | 28,284,000 | 380,000 | 0.35 | 8,172,644,639 | 168,289,800 | 5.950 | 2014-09-16 |
| 2475 | 2014-09-17 | 27,904,000 | 50,000 | 0.34 | 8,172,644,639 | 167,982,080 | 6.020 | 2014-09-15 |
| 2476 | 2014-09-15 | 27,854,000 | -40,000 | 0.34 | 8,172,644,639 | 174,087,500 | 6.250 | 2014-09-11 |
| 2477 | 2014-09-12 | 27,894,000 | 70,000 | 0.34 | 8,172,644,639 | 170,432,340 | 6.110 | 2014-09-10 |
| 2478 | 2014-09-11 | 27,824,000 | 280,000 | 0.34 | 8,172,644,639 | 169,448,160 | 6.090 | 2014-09-08 |
| 2479 | 2014-09-10 | 27,544,000 | 32,000 | 0.34 | 8,172,644,639 | 170,221,920 | 6.180 | 2014-09-05 |
| 2480 | 2014-09-08 | 27,512,000 | 4,000 | 0.34 | 8,172,644,639 | 172,775,360 | 6.280 | 2014-09-04 |
| 2481 | 2014-09-05 | 27,508,000 | -100,000 | 0.34 | 8,172,644,639 | 174,400,720 | 6.340 | 2014-09-03 |
| 2482 | 2014-09-04 | 27,608,000 | -402,000 | 0.34 | 8,172,644,639 | 177,519,440 | 6.430 | 2014-09-02 |
| 2483 | 2014-09-03 | 28,010,000 | -184,000 | 0.34 | 8,172,644,639 | 173,662,000 | 6.200 | 2014-09-01 |
| 2484 | 2014-09-02 | 28,194,000 | 74,000 | 0.34 | 8,172,644,639 | 171,983,400 | 6.100 | 2014-08-29 |
| 2485 | 2014-09-01 | 28,120,000 | -10,000 | 0.34 | 8,172,644,639 | 170,969,600 | 6.080 | 2014-08-28 |
| 2486 | 2014-08-26 | 28,130,000 | -18,000 | 0.34 | 8,172,644,639 | 166,248,300 | 5.910 | 2014-08-22 |
| 2487 | 2014-08-22 | 28,148,000 | -2,000 | 0.34 | 8,172,644,639 | 169,169,480 | 6.010 | 2014-08-20 |
| 2488 | 2014-08-20 | 28,150,000 | -100,000 | 0.34 | 8,172,644,639 | 166,648,000 | 5.920 | 2014-08-18 |
| 2489 | 2014-08-18 | 28,250,000 | -20,000 | 0.35 | 8,172,644,639 | 170,065,000 | 6.020 | 2014-08-14 |
| 2490 | 2014-08-15 | 28,270,000 | -20,000 | 0.35 | 8,172,644,639 | 168,206,500 | 5.950 | 2014-08-13 |
| 2491 | 2014-08-12 | 28,290,000 | -38,000 | 0.35 | 8,172,644,639 | 165,496,500 | 5.850 | 2014-08-08 |
| 2492 | 2014-08-08 | 28,328,000 | -30,000 | 0.35 | 8,172,644,639 | 168,834,880 | 5.960 | 2014-08-06 |
| 2493 | 2014-08-07 | 28,358,000 | 2,000 | 0.35 | 8,172,644,639 | 169,864,420 | 5.990 | 2014-08-05 |
| 2494 | 2014-08-05 | 28,356,000 | -54,000 | 0.35 | 8,172,644,639 | 166,166,160 | 5.860 | 2014-08-01 |
| 2495 | 2014-08-04 | 28,410,000 | -40,000 | 0.35 | 8,172,644,639 | 168,755,400 | 5.940 | 2014-07-31 |
| 2496 | 2014-08-01 | 28,450,000 | -36,000 | 0.35 | 8,172,644,639 | 170,131,000 | 5.980 | 2014-07-30 |
| 2497 | 2014-07-31 | 28,486,000 | -10,000 | 0.35 | 8,172,644,639 | 173,479,740 | 6.090 | 2014-07-29 |
| 2498 | 2014-07-30 | 28,496,000 | 6,000 | 0.35 | 8,172,644,639 | 173,825,600 | 6.100 | 2014-07-28 |
| 2499 | 2014-07-29 | 28,490,000 | 58,000 | 0.35 | 8,172,644,639 | 172,934,300 | 6.070 | 2014-07-25 |
| 2500 | 2014-07-25 | 28,432,000 | 4,000 | 0.35 | 8,172,644,639 | 171,444,960 | 6.030 | 2014-07-23 |
| 2501 | 2014-07-24 | 28,428,000 | -30,000 | 0.35 | 8,172,644,639 | 173,410,800 | 6.100 | 2014-07-22 |
| 2502 | 2014-07-23 | 28,458,000 | -70,000 | 0.35 | 8,172,644,639 | 171,317,160 | 6.020 | 2014-07-21 |
| 2503 | 2014-07-22 | 28,528,000 | -10,000 | 0.35 | 8,172,644,639 | 171,168,000 | 6.000 | 2014-07-18 |
| 2504 | 2014-07-21 | 28,538,000 | -14,000 | 0.35 | 8,172,644,639 | 171,228,000 | 6.000 | 2014-07-17 |
| 2505 | 2014-07-18 | 28,552,000 | -26,000 | 0.35 | 8,172,644,639 | 167,600,240 | 5.870 | 2014-07-16 |
| 2506 | 2014-07-17 | 28,578,000 | -8,000 | 0.35 | 8,172,644,639 | 167,752,860 | 5.870 | 2014-07-15 |
| 2507 | 2014-07-16 | 28,586,000 | 2,000 | 0.35 | 8,172,644,639 | 167,513,960 | 5.860 | 2014-07-14 |
| 2508 | 2014-07-15 | 28,584,000 | -2,000 | 0.35 | 8,172,644,639 | 167,502,240 | 5.860 | 2014-07-11 |
| 2509 | 2014-07-14 | 28,586,000 | 12,000 | 0.35 | 8,172,644,639 | 168,943,260 | 5.910 | 2014-07-10 |
| 2510 | 2014-07-11 | 28,574,000 | -30,000 | 0.35 | 8,172,644,639 | 169,729,560 | 5.940 | 2014-07-09 |
| 2511 | 2014-07-10 | 28,604,000 | 32,000 | 0.35 | 8,172,644,639 | 171,337,960 | 5.990 | 2014-07-08 |
| 2512 | 2014-07-09 | 28,572,000 | 72,000 | 0.35 | 8,172,644,639 | 171,432,000 | 6.000 | 2014-07-07 |
| 2513 | 2014-07-08 | 28,500,000 | 40,000 | 0.35 | 8,172,644,639 | 170,430,000 | 5.980 | 2014-07-04 |
| 2514 | 2014-07-07 | 28,460,000 | 10,000 | 0.35 | 8,172,644,639 | 168,483,200 | 5.920 | 2014-07-03 |
| 2515 | 2014-07-04 | 28,450,000 | -20,000 | 0.35 | 8,172,644,639 | 169,277,500 | 5.950 | 2014-07-02 |
| 2516 | 2014-07-03 | 28,470,000 | -10,000 | 0.35 | 8,172,644,639 | 171,389,400 | 6.020 | 2014-06-30 |
| 2517 | 2014-07-02 | 28,480,000 | 28,000 | 0.35 | 8,172,644,639 | 172,019,200 | 6.040 | 2014-06-27 |
| 2518 | 2014-06-30 | 28,452,000 | -6,000 | 0.35 | 8,172,644,639 | 170,996,520 | 6.010 | 2014-06-26 |
| 2519 | 2014-06-27 | 28,458,000 | 4,000 | 0.35 | 8,172,644,639 | 166,194,720 | 5.840 | 2014-06-25 |
| 2520 | 2014-06-26 | 28,454,000 | 2,000 | 0.35 | 8,172,644,639 | 166,740,440 | 5.860 | 2014-06-24 |
| 2521 | 2014-06-25 | 28,452,000 | -20,000 | 0.35 | 8,172,644,639 | 165,875,160 | 5.830 | 2014-06-23 |
| 2522 | 2014-06-23 | 28,472,000 | -16,000 | 0.35 | 8,172,644,639 | 166,276,480 | 5.840 | 2014-06-19 |
| 2523 | 2014-06-19 | 28,488,000 | 70,000 | 0.35 | 8,172,644,639 | 166,369,920 | 5.840 | 2014-06-17 |
| 2524 | 2014-06-18 | 28,418,000 | 6,000 | 0.35 | 8,172,644,639 | 170,223,820 | 5.990 | 2014-06-16 |
| 2525 | 2014-06-17 | 28,412,000 | 14,000 | 0.35 | 8,172,644,639 | 171,324,360 | 6.030 | 2014-06-13 |
| 2526 | 2014-06-16 | 28,398,000 | 4,000 | 0.35 | 8,172,644,639 | 171,239,940 | 6.030 | 2014-06-12 |
| 2527 | 2014-06-13 | 28,394,000 | 6,000 | 0.35 | 8,172,644,639 | 169,228,240 | 5.960 | 2014-06-11 |
| 2528 | 2014-06-12 | 28,388,000 | -26,000 | 0.35 | 8,172,644,639 | 169,192,480 | 5.960 | 2014-06-10 |
| 2529 | 2014-06-11 | 28,414,000 | -46,000 | 0.35 | 8,172,644,639 | 170,484,000 | 6.000 | 2014-06-09 |
| 2530 | 2014-06-10 | 28,460,000 | 42,000 | 0.35 | 8,172,644,639 | 167,629,400 | 5.890 | 2014-06-06 |
| 2531 | 2014-06-09 | 28,418,000 | 24,000 | 0.35 | 8,172,644,639 | 171,928,900 | 6.050 | 2014-06-05 |
| 2532 | 2014-06-06 | 28,394,000 | 16,000 | 0.35 | 8,172,644,639 | 171,215,820 | 6.030 | 2014-06-04 |
| 2533 | 2014-06-05 | 28,378,000 | -36,000 | 0.35 | 8,172,644,639 | 172,254,460 | 6.070 | 2014-06-03 |
| 2534 | 2014-06-04 | 28,414,000 | -386,000 | 0.35 | 8,172,644,639 | 175,882,660 | 6.190 | 2014-05-30 |
| 2535 | 2014-06-03 | 28,800,000 | 6,000 | 0.35 | 8,172,644,639 | 168,768,000 | 5.860 | 2014-05-29 |
| 2536 | 2014-05-30 | 28,794,000 | -40,000 | 0.35 | 8,172,644,639 | 166,717,260 | 5.790 | 2014-05-28 |
| 2537 | 2014-05-29 | 28,834,000 | 64,000 | 0.35 | 8,172,644,639 | 168,102,220 | 5.830 | 2014-05-27 |
| 2538 | 2014-05-28 | 28,770,000 | -20,000 | 0.35 | 8,172,644,639 | 169,455,300 | 5.890 | 2014-05-26 |
| 2539 | 2014-05-27 | 28,790,000 | 142,000 | 0.35 | 8,172,644,639 | 168,997,300 | 5.870 | 2014-05-23 |
| 2540 | 2014-05-26 | 28,648,000 | -40,000 | 0.35 | 8,172,644,639 | 166,731,360 | 5.820 | 2014-05-22 |
| 2541 | 2014-05-23 | 28,688,000 | 30,000 | 0.35 | 8,172,644,639 | 166,964,160 | 5.820 | 2014-05-21 |
| 2542 | 2014-05-22 | 28,658,000 | 20,000 | 0.35 | 8,172,644,639 | 167,362,720 | 5.840 | 2014-05-20 |
| 2543 | 2014-05-21 | 28,638,000 | -6,000 | 0.35 | 8,172,644,639 | 171,828,000 | 6.000 | 2014-05-19 |
| 2544 | 2014-05-20 | 28,644,000 | -62,000 | 0.35 | 8,172,644,639 | 173,869,080 | 6.070 | 2014-05-16 |
| 2545 | 2014-05-19 | 28,706,000 | -10,000 | 0.35 | 8,172,644,639 | 169,652,460 | 5.910 | 2014-05-15 |
| 2546 | 2014-05-16 | 28,716,000 | -36,000 | 0.35 | 8,172,644,639 | 171,434,520 | 5.970 | 2014-05-14 |
| 2547 | 2014-05-15 | 28,752,000 | 30,000 | 0.35 | 8,172,644,639 | 162,161,280 | 5.640 | 2014-05-13 |
| 2548 | 2014-05-14 | 28,722,000 | 60,000 | 0.35 | 8,172,644,639 | 171,470,340 | 5.970 | 2014-05-12 |
| 2549 | 2014-05-13 | 28,662,000 | -10,000 | 0.35 | 8,172,644,639 | 174,838,200 | 6.100 | 2014-05-09 |
| 2550 | 2014-05-12 | 28,672,000 | -234,000 | 0.35 | 8,172,644,639 | 180,346,880 | 6.290 | 2014-05-08 |
| 2551 | 2014-05-09 | 28,906,000 | -2,070,000 | 0.35 | 8,172,644,639 | 181,818,740 | 6.290 | 2014-05-07 |
| 2552 | 2014-05-08 | 30,976,000 | 30,000 | 0.38 | 8,172,644,639 | 161,384,960 | 5.210 | 2014-05-05 |
| 2553 | 2014-05-07 | 30,946,000 | -38,000 | 0.38 | 8,172,644,639 | 150,397,560 | 4.860 | 2014-05-02 |
| 2554 | 2014-05-05 | 30,984,000 | -234,000 | 0.38 | 8,172,644,639 | 133,541,040 | 4.310 | 2014-04-30 |
| 2555 | 2014-05-02 | 31,218,000 | 204,000 | 0.38 | 8,172,644,639 | 136,110,480 | 4.360 | 2014-04-29 |
| 2556 | 2014-04-29 | 31,014,000 | -122,000 | 0.83 | 3,749,469,631 | 147,006,360 | 4.740 | 2014-04-25 |
| 2557 | 2014-04-28 | 31,136,000 | 16,000 | 0.83 | 3,749,469,631 | 149,452,800 | 4.800 | 2014-04-24 |
| 2558 | 2014-04-25 | 31,120,000 | -24,000 | 0.83 | 3,749,469,631 | 157,778,400 | 5.070 | 2014-04-23 |
| 2559 | 2014-04-24 | 31,144,000 | -2,000 | 0.83 | 3,749,469,631 | 144,196,720 | 4.630 | 2014-04-22 |
| 2560 | 2014-04-23 | 31,146,000 | -8,000 | 0.83 | 3,749,469,631 | 142,337,220 | 4.570 | 2014-04-17 |
| 2561 | 2014-04-22 | 31,154,000 | 290,000 | 0.83 | 3,749,469,631 | 140,816,080 | 4.520 | 2014-04-16 |
| 2562 | 2014-04-17 | 30,864,000 | -14,000 | 0.82 | 3,749,469,631 | 140,122,560 | 4.540 | 2014-04-15 |
| 2563 | 2014-04-16 | 30,878,000 | 76,000 | 0.82 | 3,749,469,631 | 148,214,400 | 4.800 | 2014-04-14 |
| 2564 | 2014-04-15 | 30,802,000 | -50,000 | 0.82 | 3,749,469,631 | 158,938,320 | 5.160 | 2014-04-11 |
| 2565 | 2014-04-14 | 30,852,000 | 4,000 | 0.82 | 3,749,469,631 | 164,441,160 | 5.330 | 2014-04-10 |
| 2566 | 2014-04-11 | 30,848,000 | -22,000 | 0.82 | 3,749,469,631 | 162,568,960 | 5.270 | 2014-04-09 |
| 2567 | 2014-04-10 | 30,870,000 | -18,000 | 0.82 | 3,749,469,631 | 159,597,900 | 5.170 | 2014-04-08 |
| 2568 | 2014-04-09 | 30,888,000 | -32,000 | 0.82 | 3,748,969,631 | 158,764,320 | 5.140 | 2014-04-07 |
| 2569 | 2014-04-08 | 30,920,000 | 20,000 | 0.82 | 3,748,969,631 | 173,152,000 | 5.600 | 2014-04-04 |
| 2570 | 2014-04-07 | 30,900,000 | 18,000 | 0.82 | 3,748,969,631 | 168,714,000 | 5.460 | 2014-04-03 |
| 2571 | 2014-04-04 | 30,882,000 | -84,000 | 0.82 | 3,748,969,631 | 165,527,520 | 5.360 | 2014-04-02 |
| 2572 | 2014-04-03 | 30,966,000 | 26,000 | 0.83 | 3,748,969,631 | 175,577,220 | 5.670 | 2014-04-01 |
| 2573 | 2014-04-02 | 30,940,000 | 46,000 | 0.83 | 3,748,969,631 | 176,358,000 | 5.700 | 2014-03-31 |
| 2574 | 2014-04-01 | 30,894,000 | 2,000 | 0.82 | 3,748,969,631 | 180,729,900 | 5.850 | 2014-03-28 |
| 2575 | 2014-03-31 | 30,892,000 | 16,000 | 0.82 | 3,748,969,631 | 175,775,480 | 5.690 | 2014-03-27 |
| 2576 | 2014-03-28 | 30,876,000 | 36,000 | 0.82 | 3,748,969,631 | 189,578,640 | 6.140 | 2014-03-26 |
| 2577 | 2014-03-27 | 30,840,000 | 20,000 | 0.83 | 3,718,969,631 | 156,975,600 | 5.090 | 2014-03-25 |
| 2578 | 2014-03-26 | 30,820,000 | -34,000 | 0.83 | 3,718,969,631 | 162,113,200 | 5.260 | 2014-03-24 |
| 2579 | 2014-03-25 | 30,854,000 | -36,000 | 0.83 | 3,718,469,631 | 161,366,420 | 5.230 | 2014-03-21 |
| 2580 | 2014-03-24 | 30,890,000 | 20,000 | 0.83 | 3,718,469,631 | 161,863,600 | 5.240 | 2014-03-20 |
| 2581 | 2014-03-21 | 30,870,000 | 174,000 | 0.83 | 3,718,469,631 | 157,745,700 | 5.110 | 2014-03-19 |
| 2582 | 2014-03-20 | 30,696,000 | 134,000 | 0.83 | 3,718,469,631 | 164,223,600 | 5.350 | 2014-03-18 |
| 2583 | 2014-03-19 | 30,562,000 | -1,120,000 | 0.82 | 3,718,469,631 | 151,893,140 | 4.970 | 2014-03-17 |
| 2584 | 2014-03-18 | 31,682,000 | 240,000 | 0.85 | 3,718,469,631 | 174,251,000 | 5.500 | 2014-03-14 |
| 2585 | 2014-03-17 | 31,442,000 | -12,000 | 0.85 | 3,718,469,631 | 187,708,740 | 5.970 | 2014-03-13 |
| 2586 | 2014-03-14 | 31,454,000 | -6,000 | 0.85 | 3,718,469,631 | 189,353,080 | 6.020 | 2014-03-12 |
| 2587 | 2014-03-13 | 31,460,000 | 22,000 | 0.85 | 3,718,469,631 | 231,860,200 | 7.370 | 2014-03-11 |
| 2588 | 2014-03-12 | 31,438,000 | -174,000 | 0.85 | 3,718,469,631 | 231,698,060 | 7.370 | 2014-03-10 |
| 2589 | 2014-03-11 | 31,612,000 | 120,000 | 0.85 | 3,718,469,631 | 230,767,600 | 7.300 | 2014-03-07 |
| 2590 | 2014-03-10 | 31,492,000 | -24,000 | 0.85 | 3,718,469,631 | 214,145,600 | 6.800 | 2014-03-06 |
| 2591 | 2014-03-07 | 31,516,000 | -494,000 | 0.85 | 3,718,469,631 | 159,155,800 | 5.050 | 2014-03-05 |
| 2592 | 2014-03-06 | 32,010,000 | -136,000 | 0.86 | 3,718,469,631 | 139,563,600 | 4.360 | 2014-03-04 |
| 2593 | 2014-03-05 | 32,146,000 | 186,000 | 0.86 | 3,717,869,631 | 136,620,500 | 4.250 | 2014-03-03 |
| 2594 | 2014-03-04 | 31,960,000 | 192,000 | 0.86 | 3,717,869,631 | 134,871,200 | 4.220 | 2014-02-28 |
| 2595 | 2014-03-03 | 31,768,000 | 942,000 | 0.85 | 3,717,869,631 | 133,425,600 | 4.200 | 2014-02-27 |
| 2596 | 2014-02-28 | 30,826,000 | -42,000 | 0.83 | 3,717,869,631 | 128,544,420 | 4.170 | 2014-02-26 |
| 2597 | 2014-02-27 | 30,868,000 | 192,000 | 0.83 | 3,717,869,631 | 120,385,200 | 3.900 | 2014-02-25 |
| 2598 | 2014-02-26 | 30,676,000 | 80,000 | 0.83 | 3,717,869,631 | 126,691,880 | 4.130 | 2014-02-24 |
| 2599 | 2014-02-25 | 30,596,000 | 128,000 | 0.82 | 3,717,869,631 | 129,727,040 | 4.240 | 2014-02-21 |
| 2600 | 2014-02-24 | 30,468,000 | 136,000 | 0.82 | 3,717,869,631 | 130,098,360 | 4.270 | 2014-02-20 |
| 2601 | 2014-02-21 | 30,332,000 | -54,000 | 0.82 | 3,717,869,631 | 127,697,720 | 4.210 | 2014-02-19 |
| 2602 | 2014-02-20 | 30,386,000 | 108,000 | 0.82 | 3,717,869,631 | 129,140,500 | 4.250 | 2014-02-18 |
| 2603 | 2014-02-19 | 30,278,000 | -1,226,000 | 0.81 | 3,717,869,631 | 124,745,360 | 4.120 | 2014-02-17 |
| 2604 | 2014-02-18 | 31,504,000 | 414,000 | 0.85 | 3,717,869,631 | 103,648,160 | 3.290 | 2014-02-14 |
| 2605 | 2014-02-17 | 31,090,000 | -410,000 | 0.84 | 3,717,869,631 | 104,462,400 | 3.360 | 2014-02-13 |
| 2606 | 2014-02-14 | 31,500,000 | -394,000 | 0.85 | 3,717,869,631 | 85,050,000 | 2.700 | 2014-02-12 |
| 2607 | 2014-02-13 | 31,894,000 | -448,000 | 0.86 | 3,717,869,631 | 86,751,680 | 2.720 | 2014-02-11 |
| 2608 | 2014-02-12 | 32,342,000 | -2,258,000 | 0.87 | 3,717,869,631 | 88,617,080 | 2.740 | 2014-02-10 |
| 2609 | 2014-02-11 | 34,600,000 | 458,000 | 0.93 | 3,717,869,631 | 84,770,000 | 2.450 | 2014-02-07 |
| 2610 | 2014-02-10 | 34,142,000 | 1,228,000 | 0.92 | 3,717,869,631 | 89,110,620 | 2.610 | 2014-02-06 |
| 2611 | 2014-02-07 | 32,914,000 | -140,000 | 0.89 | 3,717,869,631 | 113,224,160 | 3.440 | 2014-02-05 |
| 2612 | 2014-02-06 | 33,054,000 | 150,000 | 0.89 | 3,717,869,631 | 124,283,040 | 3.760 | 2014-02-04 |
| 2613 | 2014-02-05 | 32,904,000 | 1,058,000 | 0.89 | 3,717,869,631 | 115,822,080 | 3.520 | 2014-01-29 |
| 2614 | 2014-02-04 | 31,846,000 | -76,000 | 0.86 | 3,717,869,631 | 121,014,800 | 3.800 | 2014-01-28 |
| 2615 | 2014-01-29 | 31,922,000 | 2,246,000 | 0.86 | 3,717,869,631 | 121,622,820 | 3.810 | 2014-01-27 |
| 2616 | 2014-01-28 | 29,676,000 | 1,828,000 | 0.80 | 3,717,869,631 | 116,329,920 | 3.920 | 2014-01-24 |
| 2617 | 2014-01-13 | 27,848,000 | -100,000 | 0.75 | 3,717,869,631 | 22,278,400 | 0.800 | 2014-01-09 |
| 2618 | 2014-01-09 | 27,948,000 | -270,000 | 0.75 | 3,717,869,631 | 22,637,880 | 0.810 | 2014-01-07 |
| 2619 | 2014-01-08 | 28,218,000 | -970,000 | 0.76 | 3,717,869,631 | 25,396,200 | 0.900 | 2014-01-06 |
| 2620 | 2014-01-07 | 29,188,000 | 200,000 | 0.79 | 3,717,869,631 | 18,388,440 | 0.630 | 2014-01-03 |
| 2621 | 2014-01-06 | 28,988,000 | -20,000 | 0.78 | 3,717,869,631 | 18,262,440 | 0.630 | 2014-01-02 |
| 2622 | 2013-11-27 | 29,008,000 | -100,000 | 0.78 | 3,717,869,631 | 15,374,240 | 0.530 | 2013-11-25 |
| 2623 | 2013-11-26 | 29,108,000 | 100,000 | 0.78 | 3,717,869,631 | 15,136,160 | 0.520 | 2013-11-22 |
| 2624 | 2013-11-25 | 29,008,000 | -100,000 | 0.78 | 3,717,869,631 | 15,374,240 | 0.530 | 2013-11-21 |
| 2625 | 2013-11-18 | 29,108,000 | 100,000 | 0.78 | 3,717,869,631 | 14,845,080 | 0.510 | 2013-11-14 |
| 2626 | 2013-11-12 | 29,008,000 | -100,000 | 0.78 | 3,717,869,631 | 14,794,080 | 0.510 | 2013-11-08 |
| 2627 | 2013-11-11 | 29,108,000 | -100,000 | 0.78 | 3,717,869,631 | 14,845,080 | 0.510 | 2013-11-07 |
| 2628 | 2013-11-08 | 29,208,000 | 100,000 | 0.79 | 3,717,869,631 | 14,896,080 | 0.510 | 2013-11-06 |
| 2629 | 2013-11-06 | 29,108,000 | 100,000 | 0.78 | 3,717,869,631 | 14,408,460 | 0.495 | 2013-11-04 |
| 2630 | 2013-11-01 | 29,008,000 | -310,000 | 0.78 | 3,717,869,631 | 14,068,880 | 0.485 | 2013-10-30 |
| 2631 | 2013-10-21 | 29,318,000 | -100,000 | 0.79 | 3,717,869,631 | 16,418,080 | 0.560 | 2013-10-17 |
| 2632 | 2013-10-17 | 29,418,000 | 50,000 | 0.79 | 3,717,869,631 | 15,885,720 | 0.540 | 2013-10-15 |
| 2633 | 2013-10-16 | 29,368,000 | -100,000 | 0.79 | 3,717,869,631 | 13,949,800 | 0.475 | 2013-10-11 |
| 2634 | 2013-09-30 | 29,468,000 | -110,000 | 0.79 | 3,717,869,631 | 11,934,540 | 0.405 | 2013-09-26 |
| 2635 | 2013-08-02 | 29,578,000 | -100,000 | 0.80 | 3,717,869,631 | 12,274,870 | 0.415 | 2013-07-31 |
| 2636 | 2013-07-30 | 29,678,000 | 100,000 | 0.80 | 3,717,869,631 | 12,761,540 | 0.430 | 2013-07-26 |
| 2637 | 2013-07-02 | 29,578,000 | -50,000 | 0.80 | 3,717,869,631 | 11,979,090 | 0.405 | 2013-06-27 |
| 2638 | 2013-06-20 | 29,628,000 | -100,000 | 0.80 | 3,717,869,631 | 13,925,160 | 0.470 | 2013-06-18 |
| 2639 | 2013-06-18 | 29,728,000 | -80,000 | 0.80 | 3,717,869,631 | 13,526,240 | 0.455 | 2013-06-14 |
| 2640 | 2013-06-17 | 29,808,000 | 50,000 | 0.80 | 3,717,869,631 | 13,711,680 | 0.460 | 2013-06-13 |
| 2641 | 2013-06-04 | 29,758,000 | -100,000 | 0.80 | 3,717,869,631 | 15,176,580 | 0.510 | 2013-05-31 |
| 2642 | 2013-05-29 | 29,858,000 | 40,000 | 0.80 | 3,717,869,631 | 14,481,130 | 0.485 | 2013-05-27 |
| 2643 | 2013-05-23 | 29,818,000 | 290,000 | 0.80 | 3,717,869,631 | 14,759,910 | 0.495 | 2013-05-21 |
| 2644 | 2013-05-15 | 29,528,000 | -104,000 | 0.79 | 3,717,869,631 | 14,764,000 | 0.500 | 2013-05-13 |
| 2645 | 2013-03-18 | 29,632,000 | 30,000 | 0.80 | 3,717,869,631 | 14,075,200 | 0.475 | 2013-03-14 |
| 2646 | 2013-03-14 | 29,602,000 | 20,000 | 0.80 | 3,717,869,631 | 14,060,950 | 0.475 | 2013-03-12 |
| 2647 | 2013-02-14 | 29,582,000 | 30,000 | 0.80 | 3,717,869,631 | 16,270,100 | 0.550 | 2013-02-07 |
| 2648 | 2013-01-30 | 29,552,000 | -100,000 | 0.79 | 3,717,869,631 | 15,958,080 | 0.540 | 2013-01-28 |
| 2649 | 2013-01-28 | 29,652,000 | 310,000 | 0.80 | 3,717,869,631 | 17,791,200 | 0.600 | 2013-01-24 |
| 2650 | 2013-01-11 | 29,342,000 | 220,000 | 0.79 | 3,717,869,631 | 15,844,680 | 0.540 | 2013-01-09 |
| 2651 | 2013-01-10 | 29,122,000 | 70,000 | 0.78 | 3,717,869,631 | 14,415,390 | 0.495 | 2013-01-08 |
| 2652 | 2012-11-06 | 29,052,000 | -250,000 | 0.78 | 3,717,869,631 | 14,380,740 | 0.495 | 2012-11-02 |
| 2653 | 2012-10-31 | 29,302,000 | 250,000 | 0.79 | 3,717,869,631 | 13,771,940 | 0.470 | 2012-10-29 |
| 2654 | 2012-10-29 | 29,052,000 | 200,000 | 0.78 | 3,717,869,631 | 13,944,960 | 0.480 | 2012-10-25 |
| 2655 | 2012-10-26 | 28,852,000 | 500,000 | 0.78 | 3,717,869,631 | 15,003,040 | 0.520 | 2012-10-24 |
| 2656 | 2012-07-11 | 28,352,000 | -100,000 | 0.76 | 3,717,869,631 | 10,915,520 | 0.385 | 2012-07-09 |
| 2657 | 2012-07-03 | 28,452,000 | -50,000 | 0.77 | 3,717,869,631 | 11,096,280 | 0.390 | 2012-06-28 |
| 2658 | 2012-06-20 | 28,502,000 | 50,000 | 0.77 | 3,717,869,631 | 10,973,270 | 0.385 | 2012-06-18 |
| 2659 | 2012-04-05 | 28,452,000 | -100,000 | 0.77 | 3,717,869,631 | 13,372,440 | 0.470 | 2012-04-02 |
| 2660 | 2012-03-29 | 28,552,000 | 100,000 | 0.77 | 3,717,869,631 | 14,276,000 | 0.500 | 2012-03-27 |
| 2661 | 2012-03-21 | 28,452,000 | -60,000 | 0.77 | 3,717,869,631 | 14,083,740 | 0.495 | 2012-03-19 |
| 2662 | 2012-03-20 | 28,512,000 | -50,000 | 0.77 | 3,717,869,631 | 14,826,240 | 0.520 | 2012-03-16 |
| 2663 | 2012-03-15 | 28,562,000 | -100,000 | 0.77 | 3,717,869,631 | 15,709,100 | 0.550 | 2012-03-13 |
| 2664 | 2012-03-14 | 28,662,000 | 100,000 | 0.77 | 3,717,869,631 | 14,617,620 | 0.510 | 2012-03-12 |
| 2665 | 2012-03-13 | 28,562,000 | 50,000 | 0.77 | 3,717,869,631 | 15,423,480 | 0.540 | 2012-03-09 |
| 2666 | 2012-03-09 | 28,512,000 | 26,000 | 0.77 | 3,717,869,631 | 15,966,720 | 0.560 | 2012-03-07 |
| 2667 | 2012-03-07 | 28,486,000 | -100,000 | 0.77 | 3,717,869,631 | 16,806,740 | 0.590 | 2012-03-05 |
| 2668 | 2012-03-06 | 28,586,000 | 120,000 | 0.77 | 3,717,869,631 | 16,579,880 | 0.580 | 2012-03-02 |
| 2669 | 2012-02-29 | 28,466,000 | -40,000 | 0.77 | 3,717,869,631 | 17,079,600 | 0.600 | 2012-02-27 |
| 2670 | 2012-02-24 | 28,506,000 | 100,000 | 0.77 | 3,717,869,631 | 17,958,780 | 0.630 | 2012-02-22 |
| 2671 | 2012-02-23 | 28,406,000 | -26,000 | 0.76 | 3,717,869,631 | 17,611,720 | 0.620 | 2012-02-21 |
| 2672 | 2012-02-17 | 28,432,000 | -20,000 | 0.76 | 3,717,869,631 | 18,765,120 | 0.660 | 2012-02-15 |
| 2673 | 2012-02-14 | 28,452,000 | -30,000 | 0.77 | 3,717,869,631 | 17,071,200 | 0.600 | 2012-02-10 |
| 2674 | 2012-02-09 | 28,482,000 | 50,000 | 0.77 | 3,717,869,631 | 16,519,560 | 0.580 | 2012-02-07 |
| 2675 | 2012-02-01 | 28,432,000 | -60,000 | 0.76 | 3,717,869,631 | 12,510,080 | 0.440 | 2012-01-30 |
| 2676 | 2012-01-17 | 28,492,000 | 30,000 | 0.77 | 3,717,869,631 | 12,394,020 | 0.435 | 2012-01-13 |
| 2677 | 2012-01-10 | 28,462,000 | 30,000 | 0.77 | 3,717,869,631 | 11,242,490 | 0.395 | 2012-01-06 |
| 2678 | 2011-12-23 | 28,432,000 | 22,000 | 0.76 | 3,717,869,631 | 12,652,240 | 0.445 | 2011-12-21 |
| 2679 | 2011-12-19 | 28,410,000 | 26,000 | 0.76 | 3,717,869,631 | 12,642,450 | 0.445 | 2011-12-15 |
| 2680 | 2011-10-31 | 28,384,000 | -138,000 | 0.76 | 3,717,869,631 | 18,733,440 | 0.660 | 2011-10-27 |
| 2681 | 2011-10-28 | 28,522,000 | 30,000 | 0.77 | 3,717,869,631 | 17,683,640 | 0.620 | 2011-10-26 |
| 2682 | 2011-10-27 | 28,492,000 | 108,000 | 0.77 | 3,717,869,631 | 17,949,960 | 0.630 | 2011-10-25 |
| 2683 | 2011-10-25 | 28,384,000 | -50,000 | 0.76 | 3,717,869,631 | 15,895,040 | 0.560 | 2011-10-21 |
| 2684 | 2011-10-21 | 28,434,000 | 50,000 | 0.76 | 3,717,869,631 | 15,354,360 | 0.540 | 2011-10-19 |
| 2685 | 2011-09-30 | 28,384,000 | -20,000 | 0.76 | 3,717,869,631 | 15,611,200 | 0.550 | 2011-09-27 |
| 2686 | 2011-09-27 | 28,404,000 | 20,000 | 0.76 | 3,717,869,631 | 15,338,160 | 0.540 | 2011-09-23 |
| 2687 | 2011-08-12 | 28,384,000 | -20,000 | 0.76 | 3,717,869,631 | 20,436,480 | 0.720 | 2011-08-10 |
| 2688 | 2011-08-09 | 28,404,000 | -60,000 | 0.76 | 3,717,869,631 | 21,303,000 | 0.750 | 2011-08-05 |
| 2689 | 2011-07-27 | 28,464,000 | 10,000 | 0.77 | 3,717,869,631 | 24,763,680 | 0.870 | 2011-07-25 |
| 2690 | 2011-07-21 | 28,454,000 | 10,000 | 0.77 | 3,717,869,631 | 23,901,360 | 0.840 | 2011-07-19 |
| 2691 | 2011-06-21 | 28,444,000 | -30,000 | 0.77 | 3,717,869,631 | 24,177,400 | 0.850 | 2011-06-17 |
| 2692 | 2011-06-14 | 28,474,000 | -30,000 | 0.77 | 3,717,869,631 | 25,626,600 | 0.900 | 2011-06-10 |
| 2693 | 2011-06-09 | 28,504,000 | -300,000 | 0.77 | 3,717,869,631 | 26,508,720 | 0.930 | 2011-06-07 |
| 2694 | 2011-06-07 | 28,804,000 | 20,000 | 0.77 | 3,717,869,631 | 27,939,880 | 0.970 | 2011-06-02 |
| 2695 | 2011-06-03 | 28,784,000 | -120,000 | 0.77 | 3,717,869,631 | 28,496,160 | 0.990 | 2011-06-01 |
| 2696 | 2011-06-02 | 28,904,000 | 70,000 | 0.78 | 3,717,869,631 | 28,614,960 | 0.990 | 2011-05-31 |
| 2697 | 2011-05-19 | 28,834,000 | -30,000 | 0.78 | 3,717,869,631 | 27,968,980 | 0.970 | 2011-05-17 |
| 2698 | 2011-05-17 | 28,864,000 | 100,000 | 0.78 | 3,717,869,631 | 28,575,360 | 0.990 | 2011-05-13 |
| 2699 | 2011-05-05 | 28,764,000 | -30,000 | 0.77 | 3,717,869,631 | 29,339,280 | 1.020 | 2011-05-03 |
| 2700 | 2011-05-03 | 28,794,000 | -14,000 | 0.77 | 3,717,869,631 | 30,809,580 | 1.070 | 2011-04-28 |
| 2701 | 2011-04-27 | 28,808,000 | -20,000 | 0.77 | 3,717,869,631 | 29,672,240 | 1.030 | 2011-04-21 |
| 2702 | 2011-04-26 | 28,828,000 | 14,000 | 0.78 | 3,717,869,631 | 29,404,560 | 1.020 | 2011-04-20 |
| 2703 | 2011-04-20 | 28,814,000 | -10,000 | 0.78 | 3,717,869,631 | 29,678,420 | 1.030 | 2011-04-18 |
| 2704 | 2011-04-15 | 28,824,000 | -66,000 | 0.78 | 3,717,869,631 | 30,841,680 | 1.070 | 2011-04-13 |
| 2705 | 2011-03-29 | 28,890,000 | -200,000 | 0.78 | 3,717,869,631 | 32,645,700 | 1.130 | 2011-03-25 |
| 2706 | 2011-03-28 | 29,090,000 | 150,000 | 0.78 | 3,717,869,631 | 33,162,600 | 1.140 | 2011-03-24 |
| 2707 | 2011-03-24 | 28,940,000 | 50,000 | 0.78 | 3,717,869,631 | 33,859,800 | 1.170 | 2011-03-22 |
| 2708 | 2011-03-23 | 28,890,000 | 50,000 | 0.78 | 3,717,869,631 | 32,645,700 | 1.130 | 2011-03-21 |
| 2709 | 2011-03-22 | 28,840,000 | -130,000 | 0.78 | 3,717,869,631 | 33,742,800 | 1.170 | 2011-03-18 |
| 2710 | 2011-03-18 | 28,970,000 | 100,000 | 0.78 | 3,717,869,631 | 30,997,900 | 1.070 | 2011-03-16 |
| 2711 | 2011-03-17 | 28,870,000 | -30,000 | 0.78 | 3,717,869,631 | 31,179,600 | 1.080 | 2011-03-15 |
| 2712 | 2011-03-16 | 28,900,000 | -20,000 | 0.78 | 3,717,869,631 | 32,657,000 | 1.130 | 2011-03-14 |
| 2713 | 2011-03-15 | 28,920,000 | 150,000 | 0.78 | 3,717,869,631 | 31,522,800 | 1.090 | 2011-03-11 |
| 2714 | 2011-03-14 | 28,770,000 | -200,000 | 0.77 | 3,717,869,631 | 33,373,200 | 1.160 | 2011-03-10 |
| 2715 | 2011-03-11 | 28,970,000 | 110,000 | 0.78 | 3,717,869,631 | 33,894,900 | 1.170 | 2011-03-09 |
| 2716 | 2011-03-10 | 28,860,000 | -50,000 | 0.78 | 3,717,869,631 | 34,343,400 | 1.190 | 2011-03-08 |
| 2717 | 2011-03-09 | 28,910,000 | -50,000 | 0.78 | 3,717,869,631 | 30,644,600 | 1.060 | 2011-03-07 |
| 2718 | 2011-03-07 | 28,960,000 | -90,000 | 0.78 | 3,717,869,631 | 28,960,000 | 1.000 | 2011-03-03 |
| 2719 | 2011-03-04 | 29,050,000 | 100,000 | 0.78 | 3,717,869,631 | 24,692,500 | 0.850 | 2011-03-02 |
| 2720 | 2011-03-03 | 28,950,000 | -58,000 | 0.78 | 3,717,869,631 | 24,897,000 | 0.860 | 2011-03-01 |
| 2721 | 2011-03-02 | 29,008,000 | -150,000 | 0.78 | 3,717,869,631 | 22,626,240 | 0.780 | 2011-02-28 |
| 2722 | 2011-03-01 | 29,158,000 | -50,000 | 0.78 | 3,717,869,631 | 21,868,500 | 0.750 | 2011-02-25 |
| 2723 | 2011-02-25 | 29,208,000 | 50,000 | 0.79 | 3,717,869,631 | 21,321,840 | 0.730 | 2011-02-23 |
| 2724 | 2011-02-24 | 29,158,000 | 120,000 | 0.78 | 3,717,869,631 | 21,868,500 | 0.750 | 2011-02-22 |
| 2725 | 2011-02-23 | 29,038,000 | 40,000 | 0.78 | 3,717,869,631 | 22,940,020 | 0.790 | 2011-02-21 |
| 2726 | 2011-02-10 | 28,998,000 | -40,000 | 0.78 | 3,717,869,631 | 26,678,160 | 0.920 | 2011-02-08 |
| 2727 | 2011-01-31 | 29,038,000 | -60,000 | 0.78 | 3,717,869,631 | 26,134,200 | 0.900 | 2011-01-27 |
| 2728 | 2011-01-27 | 29,098,000 | -10,000 | 0.78 | 3,717,869,631 | 26,188,200 | 0.900 | 2011-01-25 |
| 2729 | 2011-01-26 | 29,108,000 | -100,000 | 0.78 | 3,717,869,631 | 25,906,120 | 0.890 | 2011-01-24 |
| 2730 | 2011-01-24 | 29,208,000 | 60,000 | 0.79 | 3,717,869,631 | 26,871,360 | 0.920 | 2011-01-20 |
| 2731 | 2011-01-21 | 29,148,000 | -10,000 | 0.78 | 3,717,869,631 | 26,816,160 | 0.920 | 2011-01-19 |
| 2732 | 2011-01-20 | 29,158,000 | -100,000 | 0.78 | 3,717,869,631 | 26,533,780 | 0.910 | 2011-01-18 |
| 2733 | 2011-01-18 | 29,258,000 | -30,000 | 0.79 | 3,717,869,631 | 27,209,940 | 0.930 | 2011-01-14 |
| 2734 | 2011-01-17 | 29,288,000 | 118,000 | 0.79 | 3,717,869,631 | 27,530,720 | 0.940 | 2011-01-13 |
| 2735 | 2011-01-14 | 29,170,000 | 20,000 | 0.78 | 3,717,869,631 | 26,544,700 | 0.910 | 2011-01-12 |
| 2736 | 2011-01-13 | 29,150,000 | 50,000 | 0.78 | 3,717,869,631 | 27,109,500 | 0.930 | 2011-01-11 |
| 2737 | 2011-01-11 | 29,100,000 | 100,000 | 0.78 | 3,717,869,631 | 27,936,000 | 0.960 | 2011-01-07 |
| 2738 | 2011-01-06 | 29,000,000 | -40,000 | 0.78 | 3,717,869,631 | 28,420,000 | 0.980 | 2011-01-04 |
| 2739 | 2011-01-03 | 29,040,000 | 130,000 | 0.78 | 3,717,869,631 | 29,040,000 | 1.000 | 2010-12-29 |
| 2740 | 2010-12-28 | 28,910,000 | -58,000 | 0.78 | 3,717,869,631 | 26,597,200 | 0.920 | 2010-12-22 |
| 2741 | 2010-12-23 | 28,968,000 | 58,000 | 0.78 | 3,717,869,631 | 26,360,880 | 0.910 | 2010-12-21 |
| 2742 | 2010-12-22 | 28,910,000 | 100,000 | 0.78 | 3,717,869,631 | 26,308,100 | 0.910 | 2010-12-20 |
| 2743 | 2010-12-21 | 28,810,000 | -100,000 | 0.77 | 3,717,869,631 | 27,081,400 | 0.940 | 2010-12-17 |
| 2744 | 2010-12-17 | 28,910,000 | 100,000 | 0.78 | 3,717,869,631 | 26,886,300 | 0.930 | 2010-12-15 |
| 2745 | 2010-12-16 | 28,810,000 | -18,000 | 0.77 | 3,717,869,631 | 27,369,500 | 0.950 | 2010-12-14 |
| 2746 | 2010-12-14 | 28,828,000 | 18,000 | 0.78 | 3,717,869,631 | 26,810,040 | 0.930 | 2010-12-10 |
| 2747 | 2010-12-08 | 28,810,000 | -50,000 | 0.77 | 3,717,869,631 | 28,233,800 | 0.980 | 2010-12-06 |
| 2748 | 2010-12-07 | 28,860,000 | -100,000 | 0.78 | 3,717,869,631 | 28,571,400 | 0.990 | 2010-12-03 |
| 2749 | 2010-12-06 | 28,960,000 | 150,000 | 0.78 | 3,717,869,631 | 29,249,600 | 1.010 | 2010-12-02 |
| 2750 | 2010-12-03 | 28,810,000 | 30,000 | 0.77 | 3,717,869,631 | 27,657,600 | 0.960 | 2010-12-01 |
| 2751 | 2010-12-01 | 28,780,000 | -30,000 | 0.77 | 3,717,869,631 | 27,916,600 | 0.970 | 2010-11-29 |
| 2752 | 2010-11-26 | 28,810,000 | -50,000 | 0.77 | 3,717,869,631 | 29,962,400 | 1.040 | 2010-11-24 |
| 2753 | 2010-11-19 | 28,860,000 | 70,000 | 0.78 | 3,717,869,631 | 30,303,000 | 1.050 | 2010-11-17 |
| 2754 | 2010-11-18 | 28,790,000 | 26,000 | 0.77 | 3,717,869,631 | 31,381,100 | 1.090 | 2010-11-16 |
| 2755 | 2010-11-17 | 28,764,000 | 20,000 | 0.77 | 3,717,869,631 | 33,653,880 | 1.170 | 2010-11-15 |
| 2756 | 2010-11-16 | 28,744,000 | -20,000 | 0.77 | 3,717,869,631 | 33,917,920 | 1.180 | 2010-11-12 |
| 2757 | 2010-11-15 | 28,764,000 | 100,000 | 0.77 | 3,717,869,631 | 34,804,440 | 1.210 | 2010-11-11 |
| 2758 | 2010-11-12 | 28,664,000 | -60,000 | 0.77 | 3,717,869,631 | 34,970,080 | 1.220 | 2010-11-10 |
| 2759 | 2010-11-10 | 28,724,000 | 120,000 | 0.77 | 3,717,869,631 | 35,330,520 | 1.230 | 2010-11-08 |
| 2760 | 2010-11-09 | 28,604,000 | -116,000 | 0.77 | 3,717,869,631 | 35,755,000 | 1.250 | 2010-11-05 |
| 2761 | 2010-11-08 | 28,720,000 | -100,000 | 0.77 | 3,717,869,631 | 33,315,200 | 1.160 | 2010-11-04 |
| 2762 | 2010-11-04 | 28,820,000 | 100,000 | 0.78 | 3,717,869,631 | 34,007,600 | 1.180 | 2010-11-02 |
| 2763 | 2010-11-02 | 28,720,000 | 40,000 | 0.77 | 3,717,869,631 | 33,315,200 | 1.160 | 2010-10-29 |
| 2764 | 2010-10-29 | 28,680,000 | -70,000 | 0.77 | 3,717,869,631 | 33,842,400 | 1.180 | 2010-10-27 |
| 2765 | 2010-10-28 | 28,750,000 | 60,000 | 0.77 | 3,717,869,631 | 35,362,500 | 1.230 | 2010-10-26 |
| 2766 | 2010-10-27 | 28,690,000 | -1,000,000 | 0.77 | 3,717,869,631 | 36,149,400 | 1.260 | 2010-10-25 |
| 2767 | 2010-10-26 | 29,690,000 | 936,000 | 0.80 | 3,717,869,631 | 37,112,500 | 1.250 | 2010-10-22 |
| 2768 | 2010-10-25 | 28,754,000 | 70,000 | 0.77 | 3,717,869,631 | 36,230,040 | 1.260 | 2010-10-21 |
| 2769 | 2010-10-22 | 28,684,000 | -220,000 | 0.77 | 3,717,869,631 | 36,715,520 | 1.280 | 2010-10-20 |
| 2770 | 2010-10-21 | 28,904,000 | 214,000 | 0.78 | 3,717,869,631 | 36,997,120 | 1.280 | 2010-10-19 |
| 2771 | 2010-10-20 | 28,690,000 | 100,000 | 0.77 | 3,717,869,631 | 35,862,500 | 1.250 | 2010-10-18 |
| 2772 | 2010-10-19 | 28,590,000 | -50,000 | 0.77 | 3,717,869,631 | 36,595,200 | 1.280 | 2010-10-15 |
| 2773 | 2010-10-18 | 28,640,000 | -820,000 | 0.77 | 3,717,869,631 | 36,372,800 | 1.270 | 2010-10-14 |
| 2774 | 2010-10-15 | 29,460,000 | 100,000 | 0.79 | 3,717,869,631 | 37,119,600 | 1.260 | 2010-10-13 |
| 2775 | 2010-10-14 | 29,360,000 | -60,000 | 0.79 | 3,717,869,631 | 36,993,600 | 1.260 | 2010-10-12 |
| 2776 | 2010-10-13 | 29,420,000 | 200,000 | 0.79 | 3,717,869,631 | 37,657,600 | 1.280 | 2010-10-11 |
| 2777 | 2010-10-12 | 29,220,000 | 100,000 | 0.79 | 3,717,869,631 | 37,401,600 | 1.280 | 2010-10-08 |
| 2778 | 2010-10-11 | 29,120,000 | -50,000 | 0.78 | 3,717,869,631 | 37,564,800 | 1.290 | 2010-10-07 |
| 2779 | 2010-10-08 | 29,170,000 | 260,000 | 0.78 | 3,717,869,631 | 37,921,000 | 1.300 | 2010-10-06 |
| 2780 | 2010-10-07 | 28,910,000 | -350,000 | 0.78 | 3,717,869,631 | 37,872,100 | 1.310 | 2010-10-05 |
| 2781 | 2010-10-06 | 29,260,000 | -300,000 | 0.79 | 3,717,869,631 | 36,867,600 | 1.260 | 2010-10-04 |
| 2782 | 2010-10-05 | 29,560,000 | 200,000 | 0.80 | 3,717,869,631 | 37,245,600 | 1.260 | 2010-09-30 |
| 2783 | 2010-10-04 | 29,360,000 | 100,000 | 0.79 | 3,717,869,631 | 37,287,200 | 1.270 | 2010-09-29 |
| 2784 | 2010-09-29 | 29,260,000 | 174,000 | 0.79 | 3,717,869,631 | 38,038,000 | 1.300 | 2010-09-27 |
| 2785 | 2010-09-28 | 29,086,000 | -84,000 | 0.78 | 3,717,869,631 | 38,102,660 | 1.310 | 2010-09-24 |
| 2786 | 2010-09-27 | 29,170,000 | 52,000 | 0.78 | 3,717,869,631 | 37,921,000 | 1.300 | 2010-09-22 |
| 2787 | 2010-09-24 | 29,118,000 | 58,000 | 0.78 | 3,717,869,631 | 37,853,400 | 1.300 | 2010-09-21 |
| 2788 | 2010-09-22 | 29,060,000 | 200,000 | 0.78 | 3,717,869,631 | 37,778,000 | 1.300 | 2010-09-20 |
| 2789 | 2010-09-20 | 28,860,000 | 60,000 | 0.78 | 3,717,869,631 | 37,518,000 | 1.300 | 2010-09-16 |
| 2790 | 2010-09-16 | 28,800,000 | -26,000 | 0.77 | 3,717,869,631 | 37,728,000 | 1.310 | 2010-09-14 |
| 2791 | 2010-09-15 | 28,826,000 | 26,000 | 0.78 | 3,717,869,631 | 38,626,840 | 1.340 | 2010-09-13 |
| 2792 | 2010-09-14 | 28,800,000 | -130,000 | 0.77 | 3,717,869,631 | 36,864,000 | 1.280 | 2010-09-10 |
| 2793 | 2010-09-13 | 28,930,000 | -128,000 | 0.78 | 3,717,869,631 | 37,609,000 | 1.300 | 2010-09-09 |
| 2794 | 2010-09-10 | 29,058,000 | 178,000 | 0.78 | 3,717,869,631 | 36,322,500 | 1.250 | 2010-09-08 |
| 2795 | 2010-09-09 | 28,880,000 | -30,000 | 0.78 | 3,717,869,631 | 36,388,800 | 1.260 | 2010-09-07 |
| 2796 | 2010-09-08 | 28,910,000 | -70,000 | 0.78 | 3,717,869,631 | 37,004,800 | 1.280 | 2010-09-06 |
| 2797 | 2010-09-07 | 28,980,000 | 100,000 | 0.78 | 3,717,869,631 | 37,094,400 | 1.280 | 2010-09-03 |
| 2798 | 2010-09-06 | 28,880,000 | -30,000 | 0.78 | 3,717,869,631 | 37,832,800 | 1.310 | 2010-09-02 |
| 2799 | 2010-09-03 | 28,910,000 | 70,000 | 0.78 | 3,717,869,631 | 35,270,200 | 1.220 | 2010-09-01 |
| 2800 | 2010-09-02 | 28,840,000 | -40,000 | 0.78 | 3,717,869,631 | 35,184,800 | 1.220 | 2010-08-31 |
| 2801 | 2010-09-01 | 28,880,000 | -50,000 | 0.78 | 3,717,869,631 | 35,233,600 | 1.220 | 2010-08-30 |
| 2802 | 2010-08-31 | 28,930,000 | 80,000 | 0.78 | 3,717,869,631 | 35,005,300 | 1.210 | 2010-08-27 |
| 2803 | 2010-08-27 | 28,850,000 | -42,000 | 0.78 | 3,717,869,631 | 35,774,000 | 1.240 | 2010-08-25 |
| 2804 | 2010-08-26 | 28,892,000 | -50,000 | 0.78 | 3,717,869,631 | 36,403,920 | 1.260 | 2010-08-24 |
| 2805 | 2010-08-25 | 28,942,000 | -100,000 | 0.78 | 3,717,869,631 | 35,888,080 | 1.240 | 2010-08-23 |
| 2806 | 2010-08-23 | 29,042,000 | 170,000 | 0.78 | 3,717,869,631 | 36,592,920 | 1.260 | 2010-08-19 |
| 2807 | 2010-08-20 | 28,872,000 | 20,000 | 0.78 | 3,717,869,631 | 35,512,560 | 1.230 | 2010-08-18 |
| 2808 | 2010-08-18 | 28,852,000 | -50,000 | 0.78 | 3,717,869,631 | 36,065,000 | 1.250 | 2010-08-16 |
| 2809 | 2010-08-17 | 28,902,000 | -40,000 | 0.78 | 3,717,869,631 | 36,127,500 | 1.250 | 2010-08-13 |
| 2810 | 2010-08-16 | 28,942,000 | -30,000 | 0.78 | 3,717,869,631 | 35,309,240 | 1.220 | 2010-08-12 |
| 2811 | 2010-08-13 | 28,972,000 | 122,000 | 0.78 | 3,717,869,631 | 36,215,000 | 1.250 | 2010-08-11 |
| 2812 | 2010-08-12 | 28,850,000 | -50,000 | 0.78 | 3,717,869,631 | 35,485,500 | 1.230 | 2010-08-10 |
| 2813 | 2010-08-11 | 28,900,000 | -70,000 | 0.78 | 3,717,869,631 | 36,703,000 | 1.270 | 2010-08-09 |
| 2814 | 2010-08-10 | 28,970,000 | 58,000 | 0.78 | 3,717,869,631 | 37,661,000 | 1.300 | 2010-08-06 |
| 2815 | 2010-08-09 | 28,912,000 | -132,000 | 0.78 | 3,717,869,631 | 37,007,360 | 1.280 | 2010-08-05 |
| 2816 | 2010-08-06 | 29,044,000 | 114,000 | 0.78 | 3,717,869,631 | 36,014,560 | 1.240 | 2010-08-04 |
| 2817 | 2010-08-05 | 28,930,000 | -194,000 | 0.78 | 3,717,869,631 | 37,319,700 | 1.290 | 2010-08-03 |
| 2818 | 2010-08-02 | 29,124,000 | -50,000 | 0.78 | 3,717,869,631 | 30,871,440 | 1.060 | 2010-07-29 |
| 2819 | 2010-07-30 | 29,174,000 | 30,000 | 0.78 | 3,717,869,631 | 30,924,440 | 1.060 | 2010-07-28 |
| 2820 | 2010-07-29 | 29,144,000 | 50,000 | 0.78 | 3,717,869,631 | 30,601,200 | 1.050 | 2010-07-27 |
| 2821 | 2010-07-28 | 29,094,000 | -10,000 | 0.78 | 3,717,869,631 | 31,712,460 | 1.090 | 2010-07-26 |
| 2822 | 2010-07-27 | 29,104,000 | -70,000 | 0.78 | 3,717,869,631 | 30,850,240 | 1.060 | 2010-07-23 |
| 2823 | 2010-07-20 | 29,174,000 | -50,000 | 0.78 | 3,717,869,631 | 29,465,740 | 1.010 | 2010-07-16 |
| 2824 | 2010-07-19 | 29,224,000 | -100,000 | 0.79 | 3,717,869,631 | 29,808,480 | 1.020 | 2010-07-15 |
| 2825 | 2010-07-16 | 29,324,000 | 110,000 | 0.79 | 3,717,869,631 | 30,790,200 | 1.050 | 2010-07-14 |
| 2826 | 2010-07-14 | 29,214,000 | -50,000 | 0.79 | 3,717,869,631 | 31,843,260 | 1.090 | 2010-07-12 |
| 2827 | 2010-07-13 | 29,264,000 | 140,000 | 0.79 | 3,717,869,631 | 31,019,840 | 1.060 | 2010-07-09 |
| 2828 | 2010-07-12 | 29,124,000 | -50,000 | 0.78 | 3,717,869,631 | 31,453,920 | 1.080 | 2010-07-08 |
| 2829 | 2010-07-09 | 29,174,000 | 58,000 | 0.78 | 3,717,869,631 | 31,216,180 | 1.070 | 2010-07-07 |
| 2830 | 2010-07-08 | 29,116,000 | 42,000 | 0.78 | 3,717,869,631 | 32,027,600 | 1.100 | 2010-07-06 |
| 2831 | 2010-07-07 | 29,074,000 | -100,000 | 0.78 | 3,717,869,631 | 29,074,000 | 1.000 | 2010-07-05 |
| 2832 | 2010-07-06 | 29,174,000 | 100,000 | 0.78 | 3,717,869,631 | 29,174,000 | 1.000 | 2010-07-02 |
| 2833 | 2010-07-05 | 29,074,000 | 110,000 | 0.78 | 3,717,869,631 | 30,236,960 | 1.040 | 2010-06-30 |
| 2834 | 2010-07-02 | 28,964,000 | -160,000 | 0.78 | 3,717,869,631 | 31,281,120 | 1.080 | 2010-06-29 |
| 2835 | 2010-06-30 | 29,124,000 | -40,000 | 0.78 | 3,717,869,631 | 32,910,120 | 1.130 | 2010-06-28 |
| 2836 | 2010-06-29 | 29,164,000 | 100,000 | 0.78 | 3,717,869,631 | 32,663,680 | 1.120 | 2010-06-25 |
| 2837 | 2010-06-28 | 29,064,000 | 70,000 | 0.78 | 3,717,869,631 | 33,132,960 | 1.140 | 2010-06-24 |
| 2838 | 2010-06-25 | 28,994,000 | 118,000 | 0.78 | 3,717,869,631 | 33,922,980 | 1.170 | 2010-06-23 |
| 2839 | 2010-06-24 | 28,876,000 | 16,000 | 0.78 | 3,717,869,631 | 34,073,680 | 1.180 | 2010-06-22 |
| 2840 | 2010-06-23 | 28,860,000 | 200,000 | 0.78 | 3,717,869,631 | 34,343,400 | 1.190 | 2010-06-21 |
| 2841 | 2010-06-22 | 28,660,000 | 20,000 | 0.77 | 3,717,869,631 | 35,251,800 | 1.230 | 2010-06-18 |
| 2842 | 2010-06-17 | 28,640,000 | -20,000 | 0.77 | 3,717,869,631 | 38,091,200 | 1.330 | 2010-06-14 |
| 2843 | 2010-06-15 | 28,660,000 | -16,000 | 0.77 | 3,717,869,631 | 37,544,600 | 1.310 | 2010-06-11 |
| 2844 | 2010-06-14 | 28,676,000 | 36,000 | 0.77 | 3,717,869,631 | 35,845,000 | 1.250 | 2010-06-10 |
| 2845 | 2010-06-11 | 28,640,000 | 70,000 | 0.77 | 3,717,869,631 | 37,232,000 | 1.300 | 2010-06-09 |
| 2846 | 2010-06-10 | 28,570,000 | -66,000 | 0.77 | 3,717,869,631 | 37,712,400 | 1.320 | 2010-06-08 |
| 2847 | 2010-06-09 | 28,636,000 | 116,000 | 0.77 | 3,717,869,631 | 36,367,720 | 1.270 | 2010-06-07 |
| 2848 | 2010-06-08 | 28,520,000 | 20,000 | 0.77 | 3,717,869,631 | 37,646,400 | 1.320 | 2010-06-04 |
| 2849 | 2010-06-04 | 28,500,000 | -20,000 | 0.77 | 3,717,869,631 | 39,615,000 | 1.390 | 2010-06-02 |
| 2850 | 2010-06-03 | 28,520,000 | 4,000 | 0.77 | 3,717,869,631 | 39,642,800 | 1.390 | 2010-06-01 |
| 2851 | 2010-06-02 | 28,516,000 | 50,000 | 0.77 | 3,717,869,631 | 37,355,960 | 1.310 | 2010-05-31 |
| 2852 | 2010-06-01 | 28,466,000 | -78,000 | 0.77 | 3,717,869,631 | 37,859,780 | 1.330 | 2010-05-28 |
| 2853 | 2010-05-31 | 28,544,000 | -20,000 | 0.77 | 3,717,869,631 | 30,256,640 | 1.060 | 2010-05-27 |
| 2854 | 2010-05-28 | 28,564,000 | 100,000 | 0.77 | 3,717,869,631 | 21,423,000 | 0.750 | 2010-05-26 |
| 2855 | 2010-05-25 | 28,464,000 | -32,000 | 0.77 | 3,717,869,631 | 25,902,240 | 0.910 | 2010-05-20 |
| 2856 | 2010-05-24 | 28,496,000 | 30,000 | 0.77 | 3,717,869,631 | 29,350,880 | 1.030 | 2010-05-19 |
| 2857 | 2010-05-20 | 28,466,000 | -50,000 | 0.77 | 3,717,869,631 | 32,166,580 | 1.130 | 2010-05-18 |
| 2858 | 2010-05-19 | 28,516,000 | 50,000 | 0.77 | 3,717,869,631 | 30,512,120 | 1.070 | 2010-05-17 |
| 2859 | 2010-05-18 | 28,466,000 | -24,000 | 0.77 | 3,717,869,631 | 35,297,840 | 1.240 | 2010-05-14 |
| 2860 | 2010-05-17 | 28,490,000 | 30,000 | 0.77 | 3,717,869,631 | 38,746,400 | 1.360 | 2010-05-13 |
| 2861 | 2010-05-14 | 28,460,000 | -200,000 | 0.77 | 3,717,869,631 | 41,551,600 | 1.460 | 2010-05-12 |
| 2862 | 2010-05-13 | 28,660,000 | -30,000 | 0.77 | 3,717,869,631 | 42,130,200 | 1.470 | 2010-05-11 |
| 2863 | 2010-05-11 | 28,690,000 | -50,000 | 0.77 | 3,717,869,631 | 40,739,800 | 1.420 | 2010-05-07 |
| 2864 | 2010-05-10 | 28,740,000 | 60,000 | 0.77 | 3,717,869,631 | 43,110,000 | 1.500 | 2010-05-06 |
| 2865 | 2010-05-07 | 28,680,000 | 40,000 | 0.77 | 3,717,869,631 | 44,454,000 | 1.550 | 2010-05-05 |
| 2866 | 2010-05-06 | 28,640,000 | -200,000 | 0.77 | 3,717,869,631 | 45,824,000 | 1.600 | 2010-05-04 |
| 2867 | 2010-05-05 | 28,840,000 | 50,000 | 0.78 | 3,717,869,631 | 47,586,000 | 1.650 | 2010-05-03 |
| 2868 | 2010-05-04 | 28,790,000 | -190,000 | 0.77 | 3,717,869,631 | 48,943,000 | 1.700 | 2010-04-30 |
| 2869 | 2010-05-03 | 28,980,000 | -528,000 | 0.78 | 3,717,869,631 | 44,919,000 | 1.550 | 2010-04-29 |
| 2870 | 2010-04-30 | 29,508,000 | -140,000 | 0.79 | 3,717,869,631 | 49,278,360 | 1.670 | 2010-04-28 |
| 2871 | 2010-04-29 | 29,648,000 | -30,000 | 0.80 | 3,717,869,631 | 49,215,680 | 1.660 | 2010-04-27 |
| 2872 | 2010-04-28 | 29,678,000 | 10,000 | 0.80 | 3,717,869,631 | 50,155,820 | 1.690 | 2010-04-26 |
| 2873 | 2010-04-27 | 29,668,000 | 30,000 | 0.80 | 3,717,869,631 | 49,545,560 | 1.670 | 2010-04-23 |
| 2874 | 2010-04-26 | 29,638,000 | 180,000 | 0.80 | 3,717,869,631 | 50,384,600 | 1.700 | 2010-04-22 |
| 2875 | 2010-04-23 | 29,458,000 | 110,000 | 0.79 | 3,717,869,631 | 51,846,080 | 1.760 | 2010-04-21 |
| 2876 | 2010-04-22 | 29,348,000 | -100,000 | 0.79 | 3,717,869,631 | 51,945,960 | 1.770 | 2010-04-20 |
| 2877 | 2010-04-20 | 29,448,000 | -86,000 | 0.79 | 3,717,869,631 | 52,122,960 | 1.770 | 2010-04-16 |
| 2878 | 2010-04-15 | 29,534,000 | 50,000 | 0.79 | 3,717,869,631 | 53,161,200 | 1.800 | 2010-04-13 |
| 2879 | 2010-04-13 | 29,484,000 | -80,000 | 0.79 | 3,717,869,631 | 53,660,880 | 1.820 | 2010-04-09 |
| 2880 | 2010-04-09 | 29,564,000 | -60,000 | 0.80 | 3,717,869,631 | 54,102,120 | 1.830 | 2010-04-07 |
| 2881 | 2010-03-31 | 29,624,000 | 60,000 | 0.80 | 3,717,869,631 | 51,249,520 | 1.730 | 2010-03-29 |
| 2882 | 2010-03-30 | 29,564,000 | 10,000 | 0.80 | 3,717,869,631 | 50,850,080 | 1.720 | 2010-03-26 |
| 2883 | 2010-03-29 | 29,554,000 | -50,000 | 0.79 | 3,717,869,631 | 51,128,420 | 1.730 | 2010-03-25 |
| 2884 | 2010-03-26 | 29,604,000 | 580,000 | 0.80 | 3,717,869,631 | 51,214,920 | 1.730 | 2010-03-24 |
| 2885 | 2010-03-25 | 29,024,000 | -90,000 | 0.78 | 3,717,869,631 | 51,372,480 | 1.770 | 2010-03-23 |
| 2886 | 2010-03-24 | 29,114,000 | 10,000 | 0.78 | 3,717,869,631 | 52,114,060 | 1.790 | 2010-03-22 |
| 2887 | 2010-03-23 | 29,104,000 | 44,000 | 0.78 | 3,717,869,631 | 52,387,200 | 1.800 | 2010-03-19 |
| 2888 | 2010-03-22 | 29,060,000 | -264,000 | 0.78 | 3,717,869,631 | 51,726,800 | 1.780 | 2010-03-18 |
| 2889 | 2010-03-19 | 29,324,000 | -104,000 | 0.79 | 3,717,869,631 | 54,249,400 | 1.850 | 2010-03-17 |
| 2890 | 2010-03-18 | 29,428,000 | 50,000 | 0.79 | 3,717,869,631 | 47,967,640 | 1.630 | 2010-03-16 |
| 2891 | 2010-03-17 | 29,378,000 | -186,000 | 0.79 | 3,717,869,631 | 49,355,040 | 1.680 | 2010-03-15 |
| 2892 | 2010-03-16 | 29,564,000 | -80,000 | 0.80 | 3,717,869,631 | 50,554,440 | 1.710 | 2010-03-12 |
| 2893 | 2010-03-15 | 29,644,000 | 80,000 | 0.80 | 3,717,869,631 | 50,691,240 | 1.710 | 2010-03-11 |
| 2894 | 2010-03-12 | 29,564,000 | 190,000 | 0.80 | 3,717,869,631 | 51,441,360 | 1.740 | 2010-03-10 |
| 2895 | 2010-03-11 | 29,374,000 | -150,000 | 0.79 | 3,717,869,631 | 49,935,800 | 1.700 | 2010-03-09 |
| 2896 | 2010-03-10 | 29,524,000 | -1,106,000 | 0.79 | 3,717,869,631 | 49,600,320 | 1.680 | 2010-03-08 |
| 2897 | 2010-03-09 | 30,630,000 | -90,000 | 0.82 | 3,717,869,631 | 55,134,000 | 1.800 | 2010-03-05 |
| 2898 | 2010-03-08 | 30,720,000 | 40,000 | 0.83 | 3,717,869,631 | 52,531,200 | 1.710 | 2010-03-04 |
| 2899 | 2010-03-05 | 30,680,000 | -90,000 | 0.83 | 3,717,869,631 | 50,622,000 | 1.650 | 2010-03-03 |
| 2900 | 2010-03-04 | 30,770,000 | -46,000 | 0.83 | 3,717,869,631 | 44,924,200 | 1.460 | 2010-03-02 |
| 2901 | 2010-03-03 | 30,816,000 | -328,000 | 0.83 | 3,717,869,631 | 45,299,520 | 1.470 | 2010-03-01 |
| 2902 | 2010-03-02 | 31,144,000 | -80,000 | 0.84 | 3,717,869,631 | 44,535,920 | 1.430 | 2010-02-26 |
| 2903 | 2010-03-01 | 31,224,000 | 584,000 | 0.84 | 3,717,869,631 | 44,338,080 | 1.420 | 2010-02-25 |
| 2904 | 2010-02-26 | 30,640,000 | 156,000 | 0.82 | 3,717,869,631 | 45,040,800 | 1.470 | 2010-02-24 |
| 2905 | 2010-02-25 | 30,484,000 | 20,000 | 0.82 | 3,717,869,631 | 39,019,520 | 1.280 | 2010-02-23 |
| 2906 | 2010-02-24 | 30,464,000 | 50,000 | 0.82 | 3,717,869,631 | 40,212,480 | 1.320 | 2010-02-22 |
| 2907 | 2010-02-23 | 30,414,000 | -10,000 | 0.82 | 3,717,869,631 | 38,625,780 | 1.270 | 2010-02-19 |
| 2908 | 2010-02-22 | 30,424,000 | -94,000 | 0.82 | 3,717,869,631 | 39,551,200 | 1.300 | 2010-02-18 |
| 2909 | 2010-02-19 | 30,518,000 | -206,000 | 0.82 | 3,717,869,631 | 41,504,480 | 1.360 | 2010-02-17 |
| 2910 | 2010-02-18 | 30,724,000 | 20,000 | 0.83 | 3,717,869,631 | 41,784,640 | 1.360 | 2010-02-12 |
| 2911 | 2010-02-17 | 30,704,000 | 130,000 | 0.83 | 3,717,869,631 | 44,827,840 | 1.460 | 2010-02-11 |
| 2912 | 2010-02-12 | 30,574,000 | 766,000 | 0.82 | 3,717,869,631 | 44,026,560 | 1.440 | 2010-02-10 |
| 2913 | 2010-02-11 | 29,808,000 | 10,000 | 0.80 | 3,717,869,631 | 42,327,360 | 1.420 | 2010-02-09 |
| 2914 | 2010-02-10 | 29,798,000 | 414,000 | 0.80 | 3,717,869,631 | 42,313,160 | 1.420 | 2010-02-08 |
| 2915 | 2010-02-09 | 29,384,000 | 80,000 | 0.79 | 3,717,869,631 | 38,493,040 | 1.310 | 2010-02-05 |
| 2916 | 2010-02-08 | 29,304,000 | -10,000 | 0.79 | 3,717,869,631 | 40,439,520 | 1.380 | 2010-02-04 |
| 2917 | 2010-02-05 | 29,314,000 | -100,000 | 0.79 | 3,717,869,631 | 39,280,760 | 1.340 | 2010-02-03 |
| 2918 | 2010-02-04 | 29,414,000 | -190,000 | 0.79 | 3,717,869,631 | 33,531,960 | 1.140 | 2010-02-02 |
| 2919 | 2010-02-03 | 29,604,000 | -312,000 | 0.80 | 3,717,869,631 | 34,932,720 | 1.180 | 2010-02-01 |
| 2920 | 2010-02-02 | 29,916,000 | -200,000 | 0.80 | 3,717,869,631 | 42,181,560 | 1.410 | 2010-01-29 |
| 2921 | 2010-02-01 | 30,116,000 | -1,010,000 | 0.81 | 3,717,869,631 | 43,367,040 | 1.440 | 2010-01-28 |
| 2922 | 2010-01-29 | 31,126,000 | 400,000 | 0.84 | 3,717,869,631 | 43,887,660 | 1.410 | 2010-01-27 |
| 2923 | 2010-01-28 | 30,726,000 | -1,536,000 | 0.83 | 3,717,869,631 | 43,016,400 | 1.400 | 2010-01-26 |
| 2924 | 2010-01-27 | 32,262,000 | 26,000 | 0.87 | 3,717,869,631 | 53,877,540 | 1.670 | 2010-01-25 |
| 2925 | 2010-01-26 | 32,236,000 | 274,000 | 0.87 | 3,717,869,631 | 53,511,760 | 1.660 | 2010-01-22 |
| 2926 | 2010-01-25 | 31,962,000 | 154,000 | 0.86 | 3,717,869,631 | 53,056,920 | 1.660 | 2010-01-21 |
| 2927 | 2010-01-22 | 31,808,000 | -278,000 | 0.86 | 3,717,869,631 | 54,073,600 | 1.700 | 2010-01-20 |
| 2928 | 2010-01-21 | 32,086,000 | 196,000 | 0.86 | 3,717,869,631 | 51,016,740 | 1.590 | 2010-01-19 |
| 2929 | 2010-01-20 | 31,890,000 | -10,000 | 0.86 | 3,717,869,631 | 50,067,300 | 1.570 | 2010-01-18 |
| 2930 | 2010-01-19 | 31,900,000 | 40,000 | 0.86 | 3,717,869,631 | 43,384,000 | 1.360 | 2010-01-15 |
| 2931 | 2010-01-18 | 31,860,000 | -340,000 | 0.86 | 3,717,869,631 | 43,966,800 | 1.380 | 2010-01-14 |
| 2932 | 2010-01-15 | 32,200,000 | 130,000 | 0.87 | 3,717,869,631 | 44,114,000 | 1.370 | 2010-01-13 |
| 2933 | 2010-01-14 | 32,070,000 | 100,000 | 0.86 | 3,717,869,631 | 43,615,200 | 1.360 | 2010-01-12 |
| 2934 | 2010-01-13 | 31,970,000 | -1,338,000 | 0.86 | 3,717,869,631 | 44,438,300 | 1.390 | 2010-01-11 |
| 2935 | 2010-01-12 | 33,308,000 | 134,000 | 0.90 | 3,717,869,631 | 39,636,520 | 1.190 | 2010-01-08 |
| 2936 | 2010-01-11 | 33,174,000 | 60,000 | 0.89 | 3,717,869,631 | 39,808,800 | 1.200 | 2010-01-07 |
| 2937 | 2010-01-08 | 33,114,000 | -240,000 | 0.89 | 3,717,869,631 | 33,445,140 | 1.010 | 2010-01-06 |
| 2938 | 2010-01-06 | 33,354,000 | 18,000 | 0.90 | 3,717,869,631 | 28,350,900 | 0.850 | 2010-01-04 |
| 2939 | 2010-01-05 | 33,336,000 | 122,000 | 0.90 | 3,717,869,631 | 26,335,440 | 0.790 | 2009-12-30 |
| 2940 | 2010-01-04 | 33,214,000 | 706,000 | 0.89 | 3,717,869,631 | 27,899,760 | 0.840 | 2009-12-29 |
| 2941 | 2009-12-30 | 32,508,000 | -326,000 | 0.87 | 3,717,869,631 | 27,956,880 | 0.860 | 2009-12-28 |
| 2942 | 2009-12-29 | 32,834,000 | 30,000 | 0.88 | 3,717,869,631 | 28,893,920 | 0.880 | 2009-12-23 |
| 2943 | 2009-12-28 | 32,804,000 | 200,000 | 0.88 | 3,717,869,631 | 28,539,480 | 0.870 | 2009-12-22 |
| 2944 | 2009-12-23 | 32,604,000 | 500,000 | 0.88 | 3,717,869,631 | 27,713,400 | 0.850 | 2009-12-21 |
| 2945 | 2009-12-22 | 32,104,000 | 160,000 | 0.86 | 3,717,869,631 | 27,609,440 | 0.860 | 2009-12-18 |
| 2946 | 2009-12-21 | 31,944,000 | 220,000 | 0.86 | 3,717,869,631 | 29,388,480 | 0.920 | 2009-12-17 |
| 2947 | 2009-12-18 | 31,724,000 | -30,000 | 0.85 | 3,717,869,631 | 31,406,760 | 0.990 | 2009-12-16 |
| 2948 | 2009-12-17 | 31,754,000 | -550,000 | 0.85 | 3,717,869,631 | 32,389,080 | 1.020 | 2009-12-15 |
| 2949 | 2009-12-16 | 32,304,000 | 2,140,000 | 0.87 | 3,717,869,631 | 29,396,640 | 0.910 | 2009-12-14 |
| 2950 | 2009-12-15 | 30,164,000 | 600,000 | 0.81 | 3,717,869,631 | 26,845,960 | 0.890 | 2009-12-11 |
| 2951 | 2009-12-14 | 29,564,000 | -40,000 | 0.80 | 3,717,869,631 | 22,173,000 | 0.750 | 2009-12-10 |
| 2952 | 2009-12-11 | 29,604,000 | 80,000 | 0.80 | 3,717,869,631 | 23,387,160 | 0.790 | 2009-12-09 |
| 2953 | 2009-12-10 | 29,524,000 | 430,000 | 0.79 | 3,717,869,631 | 23,619,200 | 0.800 | 2009-12-08 |
| 2954 | 2009-12-09 | 29,094,000 | -80,000 | 0.78 | 3,717,869,631 | 24,438,960 | 0.840 | 2009-12-07 |
| 2955 | 2009-12-08 | 29,174,000 | -64,000 | 0.78 | 3,717,869,631 | 25,673,120 | 0.880 | 2009-12-04 |
| 2956 | 2009-12-07 | 29,238,000 | -1,880,000 | 0.79 | 3,717,869,631 | 24,267,540 | 0.830 | 2009-12-03 |
| 2957 | 2009-12-04 | 31,118,000 | -334,000 | 0.84 | 3,717,869,631 | 21,471,420 | 0.690 | 2009-12-02 |
| 2958 | 2009-12-03 | 31,452,000 | 1,434,000 | 0.85 | 3,717,869,631 | 21,072,840 | 0.670 | 2009-12-01 |
| 2959 | 2009-12-02 | 30,018,000 | -20,000 | 0.81 | 3,717,869,631 | 15,909,540 | 0.530 | 2009-11-30 |
| 2960 | 2009-12-01 | 30,038,000 | 60,000 | 0.81 | 3,717,869,631 | 13,517,100 | 0.450 | 2009-11-27 |
| 2961 | 2009-11-30 | 29,978,000 | -320,000 | 0.81 | 3,717,869,631 | 14,539,330 | 0.485 | 2009-11-26 |
| 2962 | 2009-11-27 | 30,298,000 | 360,000 | 0.81 | 3,717,869,631 | 16,663,900 | 0.550 | 2009-11-25 |
| 2963 | 2009-11-26 | 29,938,000 | -840,000 | 0.81 | 3,717,869,631 | 18,860,940 | 0.630 | 2009-11-24 |
| 2964 | 2009-11-25 | 30,778,000 | 1,500,000 | 0.83 | 3,717,869,631 | 17,851,240 | 0.580 | 2009-11-23 |
| 2965 | 2009-11-24 | 29,278,000 | -300,000 | 0.79 | 3,717,869,631 | 18,737,920 | 0.640 | 2009-11-20 |
| 2966 | 2009-11-23 | 29,578,000 | -104,000 | 0.80 | 3,717,869,631 | 8,133,950 | 0.275 | 2009-11-19 |
| 2967 | 2009-11-20 | 29,682,000 | -96,000 | 0.80 | 3,717,869,631 | 7,865,730 | 0.265 | 2009-11-18 |
| 2968 | 2009-11-13 | 29,778,000 | 200,000 | 0.80 | 3,717,869,631 | 8,784,510 | 0.295 | 2009-11-11 |
| 2969 | 2009-11-12 | 29,578,000 | 320,000 | 0.80 | 3,717,869,631 | 8,429,730 | 0.285 | 2009-11-10 |
| 2970 | 2009-11-11 | 29,258,000 | 280,000 | 0.79 | 3,717,869,631 | 8,338,530 | 0.285 | 2009-11-09 |
| 2971 | 2009-09-16 | 28,978,000 | 20,000 | 0.78 | 3,717,869,631 | 6,896,764 | 0.238 | 2009-09-14 |
| 2972 | 2009-09-10 | 28,958,000 | -200,000 | 0.78 | 3,717,869,631 | 6,602,424 | 0.228 | 2009-09-08 |
| 2973 | 2009-09-09 | 29,158,000 | -800,000 | 0.78 | 3,717,869,631 | 6,764,656 | 0.232 | 2009-09-07 |
| 2974 | 2009-09-08 | 29,958,000 | 40,000 | 0.81 | 3,717,869,631 | 7,100,046 | 0.237 | 2009-09-04 |
| 2975 | 2009-08-13 | 29,918,000 | -50,000 | 0.80 | 3,717,869,631 | 8,676,220 | 0.290 | 2009-08-11 |
| 2976 | 2009-07-24 | 29,968,000 | -200,000 | 0.81 | 3,717,869,631 | 8,241,200 | 0.275 | 2009-07-22 |
| 2977 | 2009-07-16 | 30,168,000 | 200,000 | 0.81 | 3,717,869,631 | 7,391,160 | 0.245 | 2009-07-14 |
| 2978 | 2009-07-07 | 29,968,000 | -50,000 | 0.81 | 3,717,869,631 | 7,641,840 | 0.255 | 2009-07-03 |
| 2979 | 2009-06-10 | 30,018,000 | 100,000 | 0.81 | 3,717,869,631 | 9,455,670 | 0.315 | 2009-06-08 |
| 2980 | 2009-06-01 | 29,918,000 | -100,000 | 0.80 | 3,717,869,631 | 10,022,530 | 0.335 | 2009-05-27 |
| 2981 | 2009-05-22 | 30,018,000 | -500,000 | 0.81 | 3,717,869,631 | 9,005,400 | 0.300 | 2009-05-20 |
| 2982 | 2009-05-21 | 30,518,000 | 500,000 | 0.82 | 3,717,869,631 | 7,568,464 | 0.248 | 2009-05-19 |
| 2983 | 2009-05-18 | 30,018,000 | 100,000 | 0.81 | 3,717,869,631 | 5,943,564 | 0.198 | 2009-05-14 |
| 2984 | 2009-04-28 | 29,918,000 | -20,000 | 0.80 | 3,717,869,631 | 5,295,486 | 0.177 | 2009-04-24 |
| 2985 | 2009-04-15 | 29,938,000 | -300,000 | 0.81 | 3,717,869,631 | 4,191,320 | 0.140 | 2009-04-09 |
| 2986 | 2009-03-25 | 30,238,000 | 300,000 | 0.81 | 3,717,869,631 | 4,565,938 | 0.151 | 2009-03-23 |
| 2987 | 2009-03-20 | 29,938,000 | 100,000 | 0.81 | 3,717,869,631 | 3,353,056 | 0.112 | 2009-03-18 |
| 2988 | 2009-02-23 | 29,838,000 | 240,000 | 0.80 | 3,717,869,631 | 3,729,750 | 0.125 | 2009-02-19 |
| 2989 | 2009-02-18 | 29,598,000 | 10,000 | 0.80 | 3,717,869,631 | 3,847,740 | 0.130 | 2009-02-16 |
| 2990 | 2009-02-17 | 29,588,000 | 112,000 | 0.80 | 3,717,869,631 | 3,905,616 | 0.132 | 2009-02-13 |
| 2991 | 2009-02-16 | 29,476,000 | 38,000 | 0.79 | 3,717,869,631 | 4,008,736 | 0.136 | 2009-02-12 |
| 2992 | 2009-02-11 | 29,438,000 | 100,000 | 0.79 | 3,717,869,631 | 3,738,626 | 0.127 | 2009-02-09 |
| 2993 | 2009-01-08 | 29,338,000 | -20,000 | 0.79 | 3,717,869,631 | 4,547,390 | 0.155 | 2009-01-06 |
| 2994 | 2009-01-02 | 29,358,000 | 20,000 | 0.79 | 3,717,869,631 | 4,550,490 | 0.155 | 2008-12-29 |
| 2995 | 2008-10-30 | 29,338,000 | 50,000 | 0.79 | 3,717,869,631 | 2,816,448 | 0.096 | 2008-10-28 |
| 2996 | 2008-08-19 | 29,288,000 | -20,000 | 0.79 | 3,717,869,631 | 7,322,000 | 0.250 | 2008-08-15 |
| 2997 | 2008-08-18 | 29,308,000 | 100,000 | 0.79 | 3,717,869,631 | 7,913,160 | 0.270 | 2008-08-14 |
| 2998 | 2008-08-15 | 29,208,000 | 100,000 | 0.79 | 3,717,869,631 | 7,886,160 | 0.270 | 2008-08-13 |
| 2999 | 2008-07-28 | 29,108,000 | 600,000 | 0.78 | 3,717,869,631 | 10,333,340 | 0.355 | 2008-07-24 |
| 3000 | 2008-07-09 | 28,508,000 | 200,000 | 0.77 | 3,717,869,631 | 10,833,040 | 0.380 | 2008-07-07 |
| 3001 | 2008-06-13 | 28,308,000 | -892,000 | 0.76 | 3,717,869,631 | 13,446,300 | 0.475 | 2008-06-11 |
| 3002 | 2008-06-04 | 29,200,000 | -74,000 | 0.79 | 3,717,869,631 | 14,892,000 | 0.510 | 2008-06-02 |
| 3003 | 2008-05-13 | 29,274,000 | -60,000 | 0.79 | 3,717,869,631 | 16,686,180 | 0.570 | 2008-05-08 |
| 3004 | 2008-05-09 | 29,334,000 | -90,000 | 0.79 | 3,717,869,631 | 16,427,040 | 0.560 | 2008-05-07 |
| 3005 | 2008-03-26 | 29,424,000 | 200,000 | 0.79 | 3,717,869,631 | 14,123,520 | 0.480 | 2008-03-20 |
| 3006 | 2008-03-20 | 29,224,000 | -50,000 | 0.79 | 3,717,869,631 | 14,319,760 | 0.490 | 2008-03-18 |
| 3007 | 2008-03-19 | 29,274,000 | 200,000 | 0.79 | 3,717,869,631 | 15,515,220 | 0.530 | 2008-03-17 |
| 3008 | 2008-03-18 | 29,074,000 | -34,000 | 0.78 | 3,717,869,631 | 17,735,140 | 0.610 | 2008-03-14 |
| 3009 | 2008-03-17 | 29,108,000 | 50,000 | 0.78 | 3,717,869,631 | 18,046,960 | 0.620 | 2008-03-13 |
| 3010 | 2008-03-03 | 29,058,000 | -20,000 | 0.78 | 3,717,869,631 | 19,468,860 | 0.670 | 2008-02-28 |
| 3011 | 2008-02-28 | 29,078,000 | 100,000 | 0.78 | 3,717,869,631 | 19,191,480 | 0.660 | 2008-02-26 |
| 3012 | 2008-02-22 | 28,978,000 | -200,000 | 0.78 | 3,717,869,631 | 20,284,600 | 0.700 | 2008-02-20 |
| 3013 | 2008-02-21 | 29,178,000 | -40,000 | 0.78 | 3,717,869,631 | 20,716,380 | 0.710 | 2008-02-19 |
| 3014 | 2008-02-05 | 29,218,000 | 200,000 | 0.79 | 3,717,869,631 | 17,530,800 | 0.600 | 2008-02-01 |
| 3015 | 2008-01-31 | 29,018,000 | -100,000 | 0.78 | 3,717,869,631 | 17,991,160 | 0.620 | 2008-01-29 |
| 3016 | 2008-01-30 | 29,118,000 | 140,000 | 0.78 | 3,717,869,631 | 17,470,800 | 0.600 | 2008-01-28 |
| 3017 | 2008-01-24 | 28,978,000 | -60,000 | 0.78 | 3,717,869,631 | 17,097,020 | 0.590 | 2008-01-22 |
| 3018 | 2008-01-22 | 29,038,000 | -50,000 | 0.78 | 3,717,869,631 | 20,907,360 | 0.720 | 2008-01-18 |
| 3019 | 2008-01-18 | 29,088,000 | -20,000 | 0.78 | 3,717,869,631 | 20,361,600 | 0.700 | 2008-01-16 |
| 3020 | 2008-01-17 | 29,108,000 | -150,000 | 0.78 | 3,717,869,631 | 21,831,000 | 0.750 | 2008-01-15 |
| 3021 | 2008-01-09 | 29,258,000 | -20,000 | 0.79 | 3,717,869,631 | 21,358,340 | 0.730 | 2008-01-07 |
| 3022 | 2008-01-08 | 29,278,000 | 80,000 | 0.79 | 3,717,869,631 | 21,958,500 | 0.750 | 2008-01-04 |
| 3023 | 2008-01-07 | 29,198,000 | 280,000 | 0.79 | 3,717,869,631 | 22,482,460 | 0.770 | 2008-01-03 |
| 3024 | 2008-01-04 | 28,918,000 | 200,000 | 0.78 | 3,717,869,631 | 20,531,780 | 0.710 | 2008-01-02 |
| 3025 | 2008-01-02 | 28,718,000 | -140,000 | 0.77 | 3,717,869,631 | 20,102,600 | 0.700 | 2007-12-27 |
| 3026 | 2007-12-21 | 28,858,000 | 200,000 | 0.78 | 3,717,869,631 | 18,757,700 | 0.650 | 2007-12-19 |
| 3027 | 2007-12-20 | 28,658,000 | 40,000 | 0.77 | 3,717,869,631 | 17,767,960 | 0.620 | 2007-12-18 |
| 3028 | 2007-12-19 | 28,618,000 | -48,000 | 0.77 | 3,717,869,631 | 17,170,800 | 0.600 | 2007-12-17 |
| 3029 | 2007-12-18 | 28,666,000 | -20,000 | 0.77 | 3,717,869,631 | 18,059,580 | 0.630 | 2007-12-14 |
| 3030 | 2007-12-17 | 28,686,000 | 270,000 | 0.77 | 3,717,869,631 | 18,359,040 | 0.640 | 2007-12-13 |
| 3031 | 2007-12-13 | 28,416,000 | -80,000 | 0.76 | 3,717,869,631 | 20,175,360 | 0.710 | 2007-12-11 |
| 3032 | 2007-12-12 | 28,496,000 | -330,000 | 0.77 | 3,717,869,631 | 20,517,120 | 0.720 | 2007-12-10 |
| 3033 | 2007-12-11 | 28,826,000 | 100,000 | 0.78 | 3,717,869,631 | 19,601,680 | 0.680 | 2007-12-07 |
| 3034 | 2007-12-10 | 28,726,000 | 170,000 | 0.77 | 3,717,869,631 | 19,533,680 | 0.680 | 2007-12-06 |
| 3035 | 2007-12-06 | 28,556,000 | 20,000 | 0.77 | 3,717,869,631 | 18,275,840 | 0.640 | 2007-12-04 |
| 3036 | 2007-11-28 | 28,536,000 | 200,000 | 0.77 | 3,717,869,631 | 17,692,320 | 0.620 | 2007-11-26 |
| 3037 | 2007-11-27 | 28,336,000 | 30,000 | 0.76 | 3,717,869,631 | 17,284,960 | 0.610 | 2007-11-23 |
| 3038 | 2007-11-22 | 28,306,000 | -248,000 | 0.76 | 3,717,869,631 | 19,248,080 | 0.680 | 2007-11-20 |
| 3039 | 2007-11-21 | 28,554,000 | -22,000 | 0.77 | 3,717,869,631 | 19,416,720 | 0.680 | 2007-11-19 |
| 3040 | 2007-11-19 | 28,576,000 | -380,000 | 0.77 | 3,717,869,631 | 19,431,680 | 0.680 | 2007-11-15 |
| 3041 | 2007-11-16 | 28,956,000 | 200,000 | 0.78 | 3,717,869,631 | 20,558,760 | 0.710 | 2007-11-14 |
| 3042 | 2007-11-15 | 28,756,000 | 842,000 | 0.77 | 3,717,869,631 | 19,554,080 | 0.680 | 2007-11-13 |
| 3043 | 2007-11-13 | 27,914,000 | 200,000 | 0.75 | 3,717,869,631 | 19,818,940 | 0.710 | 2007-11-09 |
| 3044 | 2007-11-12 | 27,714,000 | -60,000 | 0.75 | 3,717,869,631 | 19,399,800 | 0.700 | 2007-11-08 |
| 3045 | 2007-11-08 | 27,774,000 | -50,000 | 0.75 | 3,717,869,631 | 20,552,760 | 0.740 | 2007-11-06 |
| 3046 | 2007-11-07 | 27,824,000 | 100,000 | 0.75 | 3,717,869,631 | 19,198,560 | 0.690 | 2007-11-05 |
| 3047 | 2007-11-06 | 27,724,000 | -20,000 | 0.75 | 3,717,869,631 | 20,793,000 | 0.750 | 2007-11-02 |
| 3048 | 2007-11-05 | 27,744,000 | -130,000 | 0.75 | 3,717,869,631 | 21,362,880 | 0.770 | 2007-11-01 |
| 3049 | 2007-11-02 | 27,874,000 | 100,000 | 0.75 | 3,717,869,631 | 22,020,460 | 0.790 | 2007-10-31 |
| 3050 | 2007-11-01 | 27,774,000 | -50,000 | 0.75 | 3,717,869,631 | 20,552,760 | 0.740 | 2007-10-30 |
| 3051 | 2007-10-31 | 27,824,000 | -208,000 | 0.75 | 3,717,869,631 | 20,868,000 | 0.750 | 2007-10-29 |
| 3052 | 2007-10-30 | 28,032,000 | -80,000 | 0.75 | 3,717,869,631 | 21,304,320 | 0.760 | 2007-10-26 |
| 3053 | 2007-10-29 | 28,112,000 | 350,000 | 0.76 | 3,717,869,631 | 21,365,120 | 0.760 | 2007-10-25 |
| 3054 | 2007-10-26 | 27,762,000 | 70,000 | 0.75 | 3,717,869,631 | 20,543,880 | 0.740 | 2007-10-24 |
| 3055 | 2007-10-22 | 27,692,000 | -60,000 | 0.74 | 3,717,869,631 | 19,661,320 | 0.710 | 2007-10-17 |
| 3056 | 2007-10-17 | 27,752,000 | -20,000 | 0.75 | 3,717,869,631 | 20,258,960 | 0.730 | 2007-10-15 |
| 3057 | 2007-10-16 | 27,772,000 | 100,000 | 0.75 | 3,717,869,631 | 20,551,280 | 0.740 | 2007-10-12 |
| 3058 | 2007-10-12 | 27,672,000 | -2,000 | 0.74 | 3,717,869,631 | 21,030,720 | 0.760 | 2007-10-10 |
| 3059 | 2007-10-09 | 27,674,000 | -100,000 | 0.74 | 3,717,869,631 | 21,585,720 | 0.780 | 2007-10-05 |
| 3060 | 2007-10-08 | 27,774,000 | 100,000 | 0.75 | 3,717,869,631 | 20,552,760 | 0.740 | 2007-10-04 |
| 3061 | 2007-10-04 | 27,674,000 | 10,000 | 0.74 | 3,717,869,631 | 22,415,940 | 0.810 | 2007-10-02 |
| 3062 | 2007-10-03 | 27,664,000 | 30,000 | 0.74 | 3,717,869,631 | 23,514,400 | 0.850 | 2007-09-28 |
| 3063 | 2007-10-02 | 27,634,000 | 100,000 | 0.74 | 3,717,869,631 | 21,278,180 | 0.770 | 2007-09-27 |
| 3064 | 2007-09-27 | 27,534,000 | 200,000 | 0.78 | 3,535,241,634 | 21,201,180 | 0.770 | 2007-09-24 |
| 3065 | 2007-09-25 | 27,334,000 | -50,000 | 0.77 | 3,535,241,634 | 21,047,180 | 0.770 | 2007-09-21 |
| 3066 | 2007-09-24 | 27,384,000 | -20,000 | 0.77 | 3,535,241,634 | 21,633,360 | 0.790 | 2007-09-20 |
| 3067 | 2007-09-19 | 27,404,000 | 60,000 | 0.78 | 3,535,241,634 | 23,293,400 | 0.850 | 2007-09-17 |
| 3068 | 2007-09-13 | 27,344,000 | -28,000 | 0.77 | 3,535,241,634 | 24,883,040 | 0.910 | 2007-09-11 |
| 3069 | 2007-09-10 | 27,372,000 | 50,000 | 0.77 | 3,535,241,634 | 26,277,120 | 0.960 | 2007-09-06 |
| 3070 | 2007-09-06 | 27,322,000 | -20,000 | 0.77 | 3,535,241,634 | 27,868,440 | 1.020 | 2007-09-04 |
| 3071 | 2007-09-05 | 27,342,000 | -250,000 | 0.77 | 3,535,241,634 | 28,162,260 | 1.030 | 2007-09-03 |
| 3072 | 2007-09-04 | 27,592,000 | 124,000 | 0.78 | 3,535,241,634 | 27,316,080 | 0.990 | 2007-08-31 |
| 3073 | 2007-09-03 | 27,468,000 | -20,000 | 0.78 | 3,535,241,634 | 23,897,160 | 0.870 | 2007-08-30 |
| 3074 | 2007-08-29 | 27,488,000 | -50,000 | 0.78 | 3,535,241,634 | 23,639,680 | 0.860 | 2007-08-27 |
| 3075 | 2007-08-28 | 27,538,000 | 20,000 | 0.78 | 3,535,241,634 | 20,928,880 | 0.760 | 2007-08-24 |
| 3076 | 2007-08-27 | 27,518,000 | -20,000 | 0.78 | 3,535,241,634 | 20,638,500 | 0.750 | 2007-08-23 |
| 3077 | 2007-08-23 | 27,538,000 | 40,000 | 0.78 | 3,535,241,634 | 19,827,360 | 0.720 | 2007-08-21 |
| 3078 | 2007-08-21 | 27,498,000 | 30,000 | 0.78 | 3,535,241,634 | 17,323,740 | 0.630 | 2007-08-17 |
| 3079 | 2007-08-10 | 27,468,000 | 10,000 | 0.78 | 3,535,241,634 | 24,446,520 | 0.890 | 2007-08-08 |
| 3080 | 2007-08-09 | 27,458,000 | -30,000 | 0.78 | 3,535,241,634 | 23,339,300 | 0.850 | 2007-08-07 |
| 3081 | 2007-08-08 | 27,488,000 | -40,000 | 0.78 | 3,535,241,634 | 25,014,080 | 0.910 | 2007-08-06 |
| 3082 | 2007-08-07 | 27,528,000 | -100,000 | 0.78 | 3,535,241,634 | 26,151,600 | 0.950 | 2007-08-03 |
| 3083 | 2007-08-06 | 27,628,000 | 20,000 | 0.78 | 3,535,241,634 | 25,970,320 | 0.940 | 2007-08-02 |
| 3084 | 2007-08-03 | 27,608,000 | -60,000 | 0.78 | 3,535,241,634 | 27,331,920 | 0.990 | 2007-08-01 |
| 3085 | 2007-08-02 | 27,668,000 | -30,000 | 0.78 | 3,535,241,634 | 29,604,760 | 1.070 | 2007-07-31 |
| 3086 | 2007-08-01 | 27,698,000 | 140,000 | 0.78 | 3,535,241,634 | 30,744,780 | 1.110 | 2007-07-30 |
| 3087 | 2007-07-31 | 27,558,000 | -30,000 | 0.78 | 3,535,241,634 | 28,660,320 | 1.040 | 2007-07-27 |
| 3088 | 2007-07-30 | 27,588,000 | -20,000 | 0.78 | 3,535,241,634 | 30,346,800 | 1.100 | 2007-07-26 |
| 3089 | 2007-07-27 | 27,608,000 | -150,000 | 0.78 | 3,535,241,634 | 26,779,760 | 0.970 | 2007-07-25 |
| 3090 | 2007-07-25 | 27,758,000 | -100,000 | 0.79 | 3,535,241,634 | 26,925,260 | 0.970 | 2007-07-23 |
| 3091 | 2007-07-23 | 27,858,000 | -70,000 | 0.79 | 3,535,241,634 | 31,200,960 | 1.120 | 2007-07-19 |
| 3092 | 2007-07-20 | 27,928,000 | -10,000 | 0.79 | 3,535,241,634 | 30,162,240 | 1.080 | 2007-07-18 |
| 3093 | 2007-07-19 | 27,938,000 | 20,000 | 0.79 | 3,535,241,634 | 31,849,320 | 1.140 | 2007-07-17 |
| 3094 | 2007-07-18 | 27,918,000 | 30,000 | 0.79 | 3,535,241,634 | 33,222,420 | 1.190 | 2007-07-16 |
| 3095 | 2007-07-17 | 27,888,000 | 20,000 | 0.79 | 3,535,241,634 | 32,628,960 | 1.170 | 2007-07-13 |
| 3096 | 2007-07-16 | 27,868,000 | -180,000 | 0.79 | 3,535,241,634 | 32,605,560 | 1.170 | 2007-07-12 |
| 3097 | 2007-07-13 | 28,048,000 | 240,000 | 0.79 | 3,535,241,634 | 33,657,600 | 1.200 | 2007-07-11 |
| 3098 | 2007-07-12 | 27,808,000 | 140,000 | 0.79 | 3,535,241,634 | 33,369,600 | 1.200 | 2007-07-10 |
| 3099 | 2007-07-11 | 27,668,000 | 330,000 | 0.78 | 3,535,241,634 | 34,308,320 | 1.240 | 2007-07-09 |
| 3100 | 2007-07-10 | 27,338,000 | 20,000 | 0.77 | 3,535,241,634 | 33,625,740 | 1.230 | 2007-07-06 |
| 3101 | 2007-07-09 | 27,318,000 | -258,000 | 0.77 | 3,535,241,634 | 34,693,860 | 1.270 | 2007-07-05 |
| 3102 | 2007-07-06 | 27,576,000 | 168,000 | 0.78 | 3,535,241,634 | 33,366,960 | 1.210 | 2007-07-04 |
| 3103 | 2007-07-05 | 27,408,000 | 240,000 | 0.78 | 3,535,241,634 | 33,437,760 | 1.220 | 2007-07-03 |
| 3104 | 2007-07-04 | 27,168,000 | -40,000 | 0.77 | 3,535,241,634 | 32,601,600 | 1.200 | 2007-06-29 |
| 3105 | 2007-06-27 | 27,208,000 | -50,000 | 0.81 | 3,355,689,214 | 37,547,040 | 1.380 | 2007-06-25 |
| 3106 | 2007-06-26 | 27,258,000 | 0.81 | 3,355,689,214 | 36,798,300 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group