Alibaba Health Information Technology Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00241	1971-06-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• ESS
• Webb-site Reports

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-06-05						3.660	2026-06-03
2	2026-06-04						3.820	2026-06-02
3	2026-06-03	123,803,489	54,000	0.77	16,175,300,965	463,025,049	3.740	2026-06-01
4	2026-06-02	123,749,489	-80,000	0.77	16,175,300,965	449,210,645	3.630	2026-05-29
5	2026-06-01	123,829,489	162,000	0.77	16,175,300,965	450,739,340	3.640	2026-05-28
6	2026-05-28	123,667,489	-140,000	0.76	16,175,300,965	467,463,108	3.780	2026-05-26
7	2026-05-27	123,807,489	12,000	0.77	16,175,300,965	476,658,833	3.850	2026-05-22
8	2026-05-26	123,795,489	-2,000	0.77	16,175,300,965	476,612,633	3.850	2026-05-21
9	2026-05-22	123,797,489	130,000	0.77	16,175,300,965	484,048,182	3.910	2026-05-20
10	2026-05-21	123,667,489	92,000	0.76	16,175,300,965	493,433,281	3.990	2026-05-19
11	2026-05-20	123,575,489	398,000	0.76	16,175,300,965	506,659,505	4.100	2026-05-18
12	2026-05-19	123,177,489	223,830	0.76	16,175,300,965	522,272,553	4.240	2026-05-15
13	2026-05-18	122,953,659	-1,472,000	0.76	16,175,300,965	558,209,612	4.540	2026-05-14
14	2026-05-15	124,425,659	60,000	0.77	16,175,300,965	556,182,696	4.470	2026-05-13
15	2026-05-14	124,365,659	20,000	0.77	16,175,300,965	559,645,466	4.500	2026-05-12
16	2026-05-13	124,345,659	812,000	0.77	16,175,300,965	571,990,031	4.600	2026-05-11
17	2026-05-12	123,533,659	30,000	0.76	16,175,300,965	568,254,831	4.600	2026-05-08
18	2026-05-11	123,503,659	-24,000	0.76	16,175,300,965	570,586,905	4.620	2026-05-07
19	2026-05-08	123,527,659	78,000	0.76	16,175,300,965	548,462,806	4.440	2026-05-06
20	2026-05-07	123,449,659	-40,000	0.76	16,175,300,965	545,647,493	4.420	2026-05-05
21	2026-05-05	123,489,659	3,714,000	0.76	16,175,300,965	539,649,810	4.370	2026-04-30
22	2026-05-04	119,775,659	42,000	0.74	16,175,300,965	535,397,196	4.470	2026-04-29
23	2026-04-30	119,733,659	6,000	0.74	16,175,300,965	530,420,109	4.430	2026-04-28
24	2026-04-29	119,727,659	2,000	0.74	16,175,300,965	544,760,848	4.550	2026-04-27
25	2026-04-28	119,725,659	22,000	0.74	16,175,300,965	547,146,262	4.570	2026-04-24
26	2026-04-27	119,703,659	20,000	0.74	16,175,300,965	545,848,685	4.560	2026-04-23
27	2026-04-24	119,683,659	-136,000	0.74	16,175,300,965	550,544,831	4.600	2026-04-22
28	2026-04-23	119,819,659	2,000	0.74	16,175,300,965	565,548,790	4.720	2026-04-21
29	2026-04-22	119,817,659	-26,000	0.74	16,175,300,965	567,935,704	4.740	2026-04-20
30	2026-04-21	119,843,659	-18,000	0.74	16,175,300,965	563,265,197	4.700	2026-04-17
31	2026-04-20	119,861,659	1,744,000	0.74	16,175,300,965	568,144,264	4.740	2026-04-16
32	2026-04-17	118,117,659	82,000	0.73	16,175,300,965	544,522,408	4.610	2026-04-15
33	2026-04-16	118,035,659	-58,000	0.73	16,175,300,965	532,340,822	4.510	2026-04-14
34	2026-04-15	118,093,659	262,000	0.73	16,175,300,965	518,431,163	4.390	2026-04-13
35	2026-04-14	117,831,659	2,234,000	0.73	16,175,300,965	546,738,898	4.640	2026-04-10
36	2026-04-13	115,597,659	74,000	0.71	16,175,300,965	537,529,114	4.650	2026-04-09
37	2026-04-10	115,523,659	-2,000	0.71	16,175,300,965	566,065,929	4.900	2026-04-08
38	2026-04-08	115,525,659	-4,000	0.71	16,175,300,965	553,367,907	4.790	2026-04-01
39	2026-04-02	115,529,659	2,000	0.71	16,175,300,965	538,368,211	4.660	2026-03-31
40	2026-04-01	115,527,659	-80,000	0.71	16,175,300,965	541,824,721	4.690	2026-03-30
41	2026-03-31	115,607,659	8,000	0.71	16,175,300,965	552,604,610	4.780	2026-03-27
42	2026-03-30	115,599,659	16,000	0.71	16,175,300,965	543,318,397	4.700	2026-03-26
43	2026-03-27	115,583,659	12,000	0.71	16,175,300,965	566,359,929	4.900	2026-03-25
44	2026-03-25	115,571,659	-214,000	0.71	16,175,300,965	543,186,797	4.700	2026-03-23
45	2026-03-24	115,785,659	38,000	0.72	16,175,300,965	563,876,159	4.870	2026-03-20
46	2026-03-23	115,747,659	9,016,000	0.72	16,175,300,965	578,738,295	5.000	2026-03-19
47	2026-03-20	106,731,659	-56,000	0.66	16,175,300,965	549,668,044	5.150	2026-03-18
48	2026-03-19	106,787,659	34,000	0.66	16,175,300,965	547,820,691	5.130	2026-03-17
49	2026-03-18	106,753,659	3,984,000	0.66	16,175,300,965	546,578,734	5.120	2026-03-16
50	2026-03-17	102,769,659	1,950,000	0.64	16,175,300,965	515,903,688	5.020	2026-03-13
51	2026-03-16	100,819,659	1,974,000	0.62	16,175,300,965	514,180,261	5.100	2026-03-12
52	2026-03-13	98,845,659	90,000	0.61	16,175,300,965	510,043,600	5.160	2026-03-11
53	2026-03-12	98,755,659	60,000	0.61	16,175,300,965	517,479,653	5.240	2026-03-10
54	2026-03-11	98,695,659	214,000	0.61	16,175,300,965	510,256,557	5.170	2026-03-09
55	2026-03-10	98,481,659	-2,000	0.61	16,175,300,965	505,210,911	5.130	2026-03-06
56	2026-03-09	98,483,659	96,000	0.61	16,175,300,965	489,463,785	4.970	2026-03-05
57	2026-03-06	98,387,659	-1,158,000	0.61	16,175,300,965	501,777,061	5.100	2026-03-04
58	2026-03-05	99,545,659	64,000	0.62	16,175,300,965	513,655,600	5.160	2026-03-03
59	2026-03-04	99,481,659	24,000	0.62	16,175,300,965	534,216,509	5.370	2026-03-02
60	2026-03-03	99,457,659	536,000	0.61	16,175,300,965	554,973,737	5.580	2026-02-27
61	2026-03-02	98,921,659	118,000	0.61	16,175,300,965	550,004,424	5.560	2026-02-26
62	2026-02-27	98,803,659	40,000	0.61	16,175,300,215	572,073,186	5.790	2026-02-25
63	2026-02-26	98,763,659	2,110,000	0.61	16,175,300,215	586,656,134	5.940	2026-02-24
64	2026-02-25	96,653,659	-1,926,000	0.60	16,175,300,215	591,520,393	6.120	2026-02-23
65	2026-02-24	98,579,659	486,000	0.61	16,175,300,215	596,406,937	6.050	2026-02-20
66	2026-02-23	98,093,659	-170,000	0.61	16,175,300,215	605,237,876	6.170	2026-02-13
67	2026-02-20	98,263,659	202,000	0.61	16,175,300,215	607,269,413	6.180	2026-02-12
68	2026-02-13	98,061,659	490,000	0.61	16,175,300,215	606,021,053	6.180	2026-02-11
69	2026-02-12	97,571,659	262,000	0.60	16,175,300,215	599,089,986	6.140	2026-02-10
70	2026-02-11	97,309,659	-2,206,000	0.60	16,175,300,215	610,131,562	6.270	2026-02-09
71	2026-02-10	99,515,659	564,000	0.62	16,175,300,215	607,045,520	6.100	2026-02-06
72	2026-02-09	98,951,659	620,000	0.61	16,175,300,215	613,500,286	6.200	2026-02-05
73	2026-02-06	98,331,659	662,000	0.61	16,175,300,215	613,589,552	6.240	2026-02-04
74	2026-02-05	97,669,659	-710,000	0.60	16,175,300,215	614,342,155	6.290	2026-02-03
75	2026-02-04	98,379,659	740,000	0.61	16,175,300,215	614,872,869	6.250	2026-02-02
76	2026-02-03	97,639,659	1,304,000	0.60	16,175,300,215	636,610,577	6.520	2026-01-30
77	2026-02-02	96,335,659	104,000	0.60	16,175,300,215	642,558,846	6.670	2026-01-29
78	2026-01-30	96,231,659	-932,000	0.59	16,174,767,965	658,224,548	6.840	2026-01-28
79	2026-01-29	97,163,659	-103,830	0.60	16,174,767,965	647,109,969	6.660	2026-01-27
80	2026-01-28	97,267,489	-900,000	0.60	16,174,767,965	654,610,201	6.730	2026-01-26
81	2026-01-27	98,167,489	292,000	0.61	16,174,767,965	651,832,127	6.640	2026-01-23
82	2026-01-26	97,875,489	218,000	0.61	16,174,767,965	659,680,796	6.740	2026-01-22
83	2026-01-23	97,657,489	606,000	0.60	16,174,767,965	665,047,500	6.810	2026-01-21
84	2026-01-22	97,051,489	638,000	0.60	16,174,767,965	641,510,342	6.610	2026-01-20
85	2026-01-21	96,413,489	612,000	0.60	16,174,767,965	632,472,488	6.560	2026-01-19
86	2026-01-20	95,801,489	-78,000	0.59	16,174,767,965	651,450,125	6.800	2026-01-16
87	2026-01-19	95,879,489	240,000	0.59	16,174,767,965	687,455,936	7.170	2026-01-15
88	2026-01-16	95,639,489	-372,000	0.59	16,174,767,965	744,075,224	7.780	2026-01-14
89	2026-01-15	96,011,489	-953,631	0.59	16,174,767,965	627,915,138	6.540	2026-01-13
90	2026-01-13	96,965,120	-10,000	0.60	16,174,767,965	559,488,742	5.770	2026-01-09
91	2026-01-12	96,975,120	-40,000	0.60	16,174,767,965	534,332,911	5.510	2026-01-08
92	2026-01-09	97,015,120	176,000	0.60	16,174,767,965	538,433,916	5.550	2026-01-07
93	2026-01-08	96,839,120	-2,006,000	0.60	16,174,767,965	535,520,334	5.530	2026-01-06
94	2026-01-07	98,845,120	-100,000	0.61	16,174,767,965	525,856,038	5.320	2026-01-05
95	2026-01-05	98,945,120	624,000	0.61	16,174,767,965	505,609,563	5.110	2025-12-30
96	2026-01-02	98,321,120	400,000	0.61	16,174,767,965	504,387,346	5.130	2025-12-29
97	2025-12-30	97,921,120	440,000	0.61	16,174,727,965	511,148,246	5.220	2025-12-23
98	2025-12-29	97,481,120	124,000	0.60	16,174,727,965	514,700,314	5.280	2025-12-22
99	2025-12-23	97,357,120	220,000	0.60	16,174,727,965	509,177,738	5.230	2025-12-19
100	2025-12-22	97,137,120	-56,000	0.60	16,174,727,965	514,826,736	5.300	2025-12-18
101	2025-12-19	97,193,120	-6,000	0.60	16,174,727,965	512,207,742	5.270	2025-12-17
102	2025-12-18	97,199,120	195,144	0.60	16,174,727,965	499,603,477	5.140	2025-12-16
103	2025-12-17	97,003,976	350,000	0.60	16,174,727,965	506,360,755	5.220	2025-12-15
104	2025-12-16	96,653,976	348,000	0.60	16,174,727,965	515,165,692	5.330	2025-12-12
105	2025-12-15	96,305,976	158,000	0.60	16,174,727,965	492,123,537	5.110	2025-12-11
106	2025-12-12	96,147,976	94,000	0.59	16,174,727,965	511,507,232	5.320	2025-12-10
107	2025-12-11	96,053,976	-54,000	0.59	16,174,727,965	513,888,772	5.350	2025-12-09
108	2025-12-09	96,107,976	-4,000	0.59	16,174,727,965	522,827,389	5.440	2025-12-05
109	2025-12-08	96,111,976	110,000	0.59	16,174,727,965	527,654,748	5.490	2025-12-04
110	2025-12-05	96,001,976	4,000	0.59	16,174,727,965	518,410,670	5.400	2025-12-03
111	2025-12-04	95,997,976	212,000	0.59	16,174,727,965	523,188,969	5.450	2025-12-02
112	2025-12-03	95,785,976	42,000	0.59	16,174,727,965	527,780,728	5.510	2025-12-01
113	2025-12-02	95,743,976	3,392,000	0.59	16,174,727,965	533,293,946	5.570	2025-11-28
114	2025-12-01	92,351,976	458,000	0.57	16,174,727,965	531,947,382	5.760	2025-11-27
115	2025-11-28	91,893,976	52,000	0.57	16,174,727,965	560,553,254	6.100	2025-11-26
116	2025-11-27	91,841,976	-2,364,000	0.57	16,174,727,965	549,215,016	5.980	2025-11-25
117	2025-11-26	94,205,976	-20,000	0.58	16,174,727,965	539,800,242	5.730	2025-11-24
118	2025-11-24	94,225,976	-40,000	0.58	16,174,727,965	549,337,440	5.830	2025-11-20
119	2025-11-21	94,265,976	276,000	0.58	16,174,727,965	540,144,042	5.730	2025-11-19
120	2025-11-20	93,989,976	296,000	0.58	16,174,727,965	543,262,061	5.780	2025-11-18
121	2025-11-19	93,693,976	100,000	0.58	16,174,727,965	550,920,579	5.880	2025-11-17
122	2025-11-18	93,593,976	244,000	0.58	16,174,727,965	553,140,398	5.910	2025-11-14
123	2025-11-17	93,349,976	140,000	0.58	16,174,727,965	550,764,858	5.900	2025-11-13
124	2025-11-14	93,209,976	-226,000	0.58	16,174,727,965	546,210,459	5.860	2025-11-12
125	2025-11-13	93,435,976	208,000	0.58	16,174,727,965	539,125,582	5.770	2025-11-11
126	2025-11-12	93,227,976	300,000	0.58	16,174,727,965	540,722,261	5.800	2025-11-10
127	2025-11-11	92,927,976	-2,000	0.57	16,174,727,965	521,325,945	5.610	2025-11-07
128	2025-11-10	92,929,976	490,000	0.57	16,174,727,965	532,488,762	5.730	2025-11-06
129	2025-11-07	92,439,976	20,000	0.57	16,174,727,965	525,059,064	5.680	2025-11-05
130	2025-11-06	92,419,976	64,000	0.57	16,174,727,965	529,566,462	5.730	2025-11-04
131	2025-11-05	92,355,976	-40,000	0.57	16,174,727,965	540,282,460	5.850	2025-11-03
132	2025-11-04	92,395,976	152,000	0.57	16,174,727,965	535,896,661	5.800	2025-10-31
133	2025-11-03	92,243,976	7,048,000	0.57	16,174,727,965	534,092,621	5.790	2025-10-30
134	2025-10-31	85,195,976	54,000	0.53	16,174,727,965	507,768,017	5.960	2025-10-28
135	2025-10-30	85,141,976	-42,000	0.53	16,124,671,990	515,108,955	6.050	2025-10-27
136	2025-10-28	85,183,976	1,020,000	0.53	16,124,671,990	504,289,138	5.920	2025-10-24
137	2025-10-27	84,163,976	200,000	0.52	16,124,671,990	499,092,378	5.930	2025-10-23
138	2025-10-24	83,963,976	-30,000	0.52	16,124,671,990	503,783,856	6.000	2025-10-22
139	2025-10-23	83,993,976	-12,000	0.52	16,124,671,990	514,883,073	6.130	2025-10-21
140	2025-10-22	84,005,976	-296,000	0.52	16,124,671,990	506,556,035	6.030	2025-10-20
141	2025-10-21	84,301,976	68,000	0.52	16,124,671,990	499,067,698	5.920	2025-10-17
142	2025-10-20	84,233,976	-10,000	0.52	16,124,671,990	519,723,632	6.170	2025-10-16
143	2025-10-17	84,243,976	-6,000	0.52	16,124,671,990	520,627,772	6.180	2025-10-15
144	2025-10-16	84,249,976	4,000	0.52	16,124,671,990	501,287,357	5.950	2025-10-14
145	2025-10-15	84,245,976	-88,000	0.52	16,124,671,990	517,270,293	6.140	2025-10-13
146	2025-10-14	84,333,976	666,000	0.52	16,124,671,990	524,557,331	6.220	2025-10-10
147	2025-10-13	83,667,976	738,000	0.52	16,124,671,990	533,801,687	6.380	2025-10-09
148	2025-10-10	82,929,976	30,000	0.51	16,124,671,990	549,825,741	6.630	2025-10-08
149	2025-10-09	82,899,976	122,000	0.51	16,124,671,990	539,678,844	6.510	2025-10-06
150	2025-10-08	82,777,976	40,000	0.51	16,124,671,990	552,956,880	6.680	2025-10-03
151	2025-10-06	82,737,976	1,912,000	0.51	16,124,671,990	551,034,920	6.660	2025-10-02
152	2025-10-03	80,825,976	436,000	0.50	16,124,671,990	538,301,000	6.660	2025-09-30
153	2025-10-02	80,389,976	-2,478,000	0.50	16,124,671,990	525,750,443	6.540	2025-09-29
154	2025-09-30	82,867,976	542,000	0.51	16,124,671,990	514,610,131	6.210	2025-09-26
155	2025-09-29	82,325,976	1,428,000	0.51	16,123,953,865	535,942,104	6.510	2025-09-25
156	2025-09-26	80,897,976	60,000	0.50	16,123,953,865	533,926,642	6.600	2025-09-24
157	2025-09-25	80,837,976	174,000	0.50	16,123,953,865	525,446,844	6.500	2025-09-23
158	2025-09-24	80,663,976	88,000	0.50	16,123,953,865	529,155,683	6.560	2025-09-22
159	2025-09-23	80,575,976	-48,000	0.50	16,123,953,865	535,024,481	6.640	2025-09-19
160	2025-09-22	80,623,976	-58,000	0.50	16,123,953,865	536,955,680	6.660	2025-09-18
161	2025-09-19	80,681,976	4,006,000	0.50	16,123,953,865	552,671,536	6.850	2025-09-17
162	2025-09-18	76,675,976	159,600	0.48	16,123,953,865	511,428,760	6.670	2025-09-16
163	2025-09-17	76,516,376	-224,000	0.47	16,123,953,865	531,023,649	6.940	2025-09-15
164	2025-09-16	76,740,376	88,000	0.48	16,123,953,865	537,950,036	7.010	2025-09-12
165	2025-09-15	76,652,376	146,000	0.48	16,123,953,865	551,897,107	7.200	2025-09-11
166	2025-09-12	76,506,376	122,000	0.47	16,123,953,865	545,490,461	7.130	2025-09-10
167	2025-09-11	76,384,376	-466,000	0.47	16,123,953,865	545,384,445	7.140	2025-09-09
168	2025-09-10	76,850,376	150,000	0.48	16,123,953,865	498,758,940	6.490	2025-09-08
169	2025-09-09	76,700,376	-288,000	0.48	16,123,953,865	497,785,440	6.490	2025-09-05
170	2025-09-08	76,988,376	-1,738,000	0.48	16,123,953,865	499,654,560	6.490	2025-09-04
171	2025-09-05	78,726,376	-30,000	0.49	16,123,953,865	503,061,543	6.390	2025-09-03
172	2025-09-04	78,756,376	-170,000	0.49	16,123,953,865	481,201,457	6.110	2025-09-02
173	2025-09-03	78,926,376	-190,000	0.49	16,123,953,865	460,930,036	5.840	2025-09-01
174	2025-09-02	79,116,376	-20,000	0.49	16,123,953,865	431,975,413	5.460	2025-08-29
175	2025-09-01	79,136,376	-1,828,000	0.49	16,123,953,865	425,753,703	5.380	2025-08-28
176	2025-08-29	80,964,376	50,000	0.50	16,123,641,552	438,826,918	5.420	2025-08-27
177	2025-08-28	80,914,376	12,000	0.50	16,123,641,552	460,402,799	5.690	2025-08-26
178	2025-08-27	80,902,376	-104,000	0.50	16,123,641,552	461,952,567	5.710	2025-08-25
179	2025-08-26	81,006,376	-46,000	0.50	16,123,641,552	446,345,132	5.510	2025-08-22
180	2025-08-25	81,052,376	-326,000	0.50	16,123,641,552	446,598,592	5.510	2025-08-21
181	2025-08-22	81,378,376	882,000	0.50	16,123,641,552	434,560,528	5.340	2025-08-20
182	2025-08-21	80,496,376	48,000	0.50	16,123,641,552	433,070,503	5.380	2025-08-19
183	2025-08-20	80,448,376	30,000	0.50	16,123,641,552	444,075,036	5.520	2025-08-18
184	2025-08-19	80,418,376	10,000	0.50	16,123,641,552	428,629,944	5.330	2025-08-15
185	2025-08-18	80,408,376	-610,000	0.50	16,123,641,552	408,474,550	5.080	2025-08-14
186	2025-08-15	81,018,376	-3,308,000	0.50	16,123,641,552	416,434,453	5.140	2025-08-13
187	2025-08-14	84,326,376	606,000	0.52	16,123,641,552	414,042,506	4.910	2025-08-12
188	2025-08-13	83,720,376	-3,110,000	0.52	16,123,641,552	414,415,861	4.950	2025-08-11
189	2025-08-12	86,830,376	-8,000	0.54	16,123,641,552	428,073,754	4.930	2025-08-08
190	2025-08-11	86,838,376	294,000	0.54	16,123,641,552	430,718,345	4.960	2025-08-07
191	2025-08-08	86,544,376	414,000	0.54	16,123,641,552	435,318,211	5.030	2025-08-06
192	2025-08-07	86,130,376	-472,000	0.53	16,123,641,552	429,790,576	4.990	2025-08-05
193	2025-08-06	86,602,376	-1,064,000	0.54	16,123,641,552	425,217,666	4.910	2025-08-04
194	2025-08-05	87,666,376	-284,000	0.54	16,123,641,552	422,551,932	4.820	2025-08-01
195	2025-08-04	87,950,376	350,000	0.55	16,123,641,552	429,197,835	4.880	2025-07-31
196	2025-08-01	87,600,376	678,000	0.54	16,123,641,552	434,497,865	4.960	2025-07-30
197	2025-07-31	86,922,376	486,000	0.54	16,123,641,552	421,573,524	4.850	2025-07-29
198	2025-07-30	86,436,376	16,000	0.54	16,123,641,552	415,758,969	4.810	2025-07-28
199	2025-07-29	86,420,376	-4,000	0.54	16,123,641,552	418,274,620	4.840	2025-07-25
200	2025-07-28	86,424,376	2,005,020	0.54	16,123,641,552	420,022,467	4.860	2025-07-24
201	2025-07-25	84,419,356	1,946,000	0.52	16,123,641,552	401,836,135	4.760	2025-07-23
202	2025-07-24	82,473,356	8,000	0.51	16,123,641,552	381,026,905	4.620	2025-07-22
203	2025-07-23	82,465,356	1,992,000	0.51	16,123,641,552	387,587,173	4.700	2025-07-21
204	2025-07-22	80,473,356	-6,000	0.50	16,123,641,552	378,224,773	4.700	2025-07-18
205	2025-07-21	80,479,356	-58,000	0.50	16,123,641,552	373,424,212	4.640	2025-07-17
206	2025-07-18	80,537,356	40,000	0.50	16,123,641,552	372,082,585	4.620	2025-07-16
207	2025-07-17	80,497,356	1,640,000	0.50	16,123,641,552	367,872,917	4.570	2025-07-15
208	2025-07-16	78,857,356	506,000	0.49	16,123,641,552	350,126,661	4.440	2025-07-14
209	2025-07-15	78,351,356	-4,160,000	0.49	16,123,641,552	342,395,426	4.370	2025-07-11
210	2025-07-14	82,511,356	464,000	0.51	16,123,641,552	352,323,490	4.270	2025-07-10
211	2025-07-11	82,047,356	-6,000	0.51	16,123,641,552	348,701,263	4.250	2025-07-09
212	2025-07-10	82,053,356	3,012,000	0.51	16,123,641,552	347,906,229	4.240	2025-07-08
213	2025-07-09	79,041,356	872,000	0.49	16,123,641,552	331,973,695	4.200	2025-07-07
214	2025-07-08	78,169,356	1,850,000	0.48	16,123,641,552	329,874,682	4.220	2025-07-04
215	2025-07-07	76,319,356	776,000	0.47	16,123,641,552	344,963,489	4.520	2025-07-03
216	2025-07-04	75,543,356	2,042,000	0.47	16,123,641,552	351,276,605	4.650	2025-07-02
217	2025-07-03	73,501,356	48,000	0.46	16,123,641,552	348,396,427	4.740	2025-06-30
218	2025-07-02	73,453,356	-108,000	0.46	16,123,641,552	356,983,310	4.860	2025-06-27
219	2025-06-30	73,561,356	16,000	0.46	16,123,641,552	336,175,397	4.570	2025-06-26
220	2025-06-27	73,545,356	-380,000	0.46	16,123,569,552	339,779,545	4.620	2025-06-25
221	2025-06-26	73,925,356	-672,000	0.46	16,123,569,552	331,924,848	4.490	2025-06-24
222	2025-06-25	74,597,356	124,000	0.46	16,123,569,552	324,498,499	4.350	2025-06-23
223	2025-06-24	74,473,356	-46,000	0.46	16,123,569,552	322,469,631	4.330	2025-06-20
224	2025-06-23	74,519,356	648,000	0.46	16,123,569,552	321,923,618	4.320	2025-06-19
225	2025-06-20	73,871,356	2,142,000	0.46	16,123,569,552	336,853,383	4.560	2025-06-18
226	2025-06-19	71,729,356	-256,040	0.44	16,123,569,552	337,845,267	4.710	2025-06-17
227	2025-06-18	71,985,396	-88,000	0.45	16,123,569,552	343,370,339	4.770	2025-06-16
228	2025-06-17	72,073,396	22,000	0.45	16,123,569,552	331,537,622	4.600	2025-06-13
229	2025-06-16	72,051,396	-66,000	0.45	16,123,569,552	342,244,131	4.750	2025-06-12
230	2025-06-13	72,117,396	-86,000	0.45	16,123,569,552	331,740,022	4.600	2025-06-11
231	2025-06-12	72,203,396	-54,000	0.45	16,123,569,552	332,135,622	4.600	2025-06-10
232	2025-06-11	72,257,396	-2,186,000	0.45	16,123,569,552	337,442,039	4.670	2025-06-09
233	2025-06-10	74,443,396	1,006,000	0.46	16,123,569,552	334,995,282	4.500	2025-06-06
234	2025-06-09	73,437,396	1,012,000	0.46	16,123,569,552	340,015,143	4.630	2025-06-05
235	2025-06-06	72,425,396	2,210,000	0.45	16,123,569,552	330,259,806	4.560	2025-06-04
236	2025-06-05	70,215,396	20,000	0.44	16,123,569,552	317,373,590	4.520	2025-06-03
237	2025-06-04	70,195,396	2,096,000	0.44	16,123,569,552	316,581,236	4.510	2025-06-02
238	2025-06-03	68,099,396	1,380,000	0.42	16,123,569,552	308,490,264	4.530	2025-05-30
239	2025-06-02	66,719,396	602,000	0.41	16,123,569,552	313,581,161	4.700	2025-05-29
240	2025-05-30	66,117,396	396,000	0.41	16,093,007,052	304,801,196	4.610	2025-05-28
241	2025-05-29	65,721,396	226,000	0.41	16,093,007,052	296,403,496	4.510	2025-05-27
242	2025-05-28	65,495,396	434,000	0.41	16,093,007,052	288,179,742	4.400	2025-05-26
243	2025-05-27	65,061,396	556,000	0.40	16,093,007,052	292,776,282	4.500	2025-05-23
244	2025-05-26	64,505,396	1,960,000	0.40	16,093,007,052	291,564,390	4.520	2025-05-22
245	2025-05-23	62,545,396	2,724,000	0.39	16,093,007,052	302,094,263	4.830	2025-05-21
246	2025-05-22	59,821,396	3,478,000	0.37	16,093,007,052	292,526,626	4.890	2025-05-20
247	2025-05-21	56,343,396	98,000	0.35	16,093,007,052	290,731,923	5.160	2025-05-19
248	2025-05-20	56,245,396	-100,000	0.35	16,093,007,052	295,288,329	5.250	2025-05-16
249	2025-05-19	56,345,396	20,000	0.35	16,093,007,052	295,249,875	5.240	2025-05-15
250	2025-05-16	56,325,396	-110,000	0.35	16,093,007,052	301,904,123	5.360	2025-05-14
251	2025-05-15	56,435,396	10,000	0.35	16,093,007,052	291,770,997	5.170	2025-05-13
252	2025-05-14	56,425,396	-2,124,000	0.35	16,093,007,052	297,361,837	5.270	2025-05-12
253	2025-05-13	58,549,396	200,000	0.36	16,093,007,052	291,575,992	4.980	2025-05-09
254	2025-05-12	58,349,396	30,000	0.36	16,093,007,052	296,998,426	5.090	2025-05-08
255	2025-05-09	58,319,396	-272,000	0.36	16,093,007,052	299,178,501	5.130	2025-05-07
256	2025-05-08	58,591,396	5,984,000	0.36	16,093,007,052	298,230,206	5.090	2025-05-06
257	2025-05-07	52,607,396	-100,000	0.33	16,093,007,052	270,928,089	5.150	2025-05-02
258	2025-05-06	52,707,396	-48,000	0.33	16,093,007,052	265,645,276	5.040	2025-04-30
259	2025-05-02	52,755,396	-316,000	0.33	16,093,007,052	260,611,656	4.940	2025-04-29
260	2025-04-30	53,071,396	-26,000	0.33	16,093,007,052	244,659,136	4.610	2025-04-28
261	2025-04-29	53,097,396	4,000	0.33	16,092,851,240	246,902,891	4.650	2025-04-25
262	2025-04-28	53,093,396	-2,000	0.33	16,092,851,240	248,477,093	4.680	2025-04-24
263	2025-04-25	53,095,396	-8,000	0.33	16,092,851,240	251,672,177	4.740	2025-04-23
264	2025-04-24	53,103,396	4,000	0.33	16,092,851,240	249,585,961	4.700	2025-04-22
265	2025-04-23	53,099,396	-4,000	0.33	16,092,851,240	242,664,240	4.570	2025-04-17
266	2025-04-22	53,103,396	-386,000	0.33	16,092,851,240	239,496,316	4.510	2025-04-16
267	2025-04-17	53,489,396	6,000	0.33	16,092,851,240	245,516,328	4.590	2025-04-15
268	2025-04-16	53,483,396	176,000	0.33	16,092,851,240	249,767,459	4.670	2025-04-14
269	2025-04-15	53,307,396	-30,000	0.33	16,092,851,240	248,412,465	4.660	2025-04-11
270	2025-04-14	53,337,396	-68,000	0.33	16,092,851,240	236,284,664	4.430	2025-04-10
271	2025-04-11	53,405,396	-5,994,000	0.33	16,092,851,240	225,904,825	4.230	2025-04-09
272	2025-04-10	59,399,396	-1,934,000	0.37	16,092,851,240	243,537,524	4.100	2025-04-08
273	2025-04-09	61,333,396	-19,986,000	0.38	16,092,851,240	241,653,580	3.940	2025-04-07
274	2025-04-08	81,319,396	184,000	0.51	16,092,851,240	387,080,325	4.760	2025-04-03
275	2025-04-07	81,135,396	4,000	0.50	16,092,851,240	389,449,901	4.800	2025-04-02
276	2025-04-03	81,131,396	-100,000	0.50	16,092,851,240	383,751,503	4.730	2025-04-01
277	2025-04-02	81,231,396	66,000	0.50	16,092,851,240	382,599,875	4.710	2025-03-31
278	2025-04-01	81,165,396	202,000	0.50	16,092,851,240	389,593,901	4.800	2025-03-28
279	2025-03-31	80,963,396	1,860,000	0.50	16,092,851,240	399,959,176	4.940	2025-03-27
280	2025-03-28	79,103,396	-32,000	0.49	16,092,729,640	391,561,810	4.950	2025-03-26
281	2025-03-27	79,135,396	10,000	0.49	16,092,729,640	390,928,856	4.940	2025-03-25
282	2025-03-26	79,125,396	14,000	0.49	16,092,729,640	401,165,758	5.070	2025-03-24
283	2025-03-25	79,111,396	-12,000	0.49	16,092,729,640	400,303,664	5.060	2025-03-21
284	2025-03-24	79,123,396	-8,000	0.49	16,092,729,640	413,815,361	5.230	2025-03-20
285	2025-03-21	79,131,396	542,000	0.49	16,092,729,640	442,344,504	5.590	2025-03-19
286	2025-03-20	78,589,396	592,000	0.49	16,092,729,640	435,385,254	5.540	2025-03-18
287	2025-03-19	77,997,396	22,000	0.48	16,092,729,640	414,166,173	5.310	2025-03-17
288	2025-03-18	77,975,396	-130,000	0.48	16,092,729,640	421,067,138	5.400	2025-03-14
289	2025-03-17	78,105,396	166,000	0.49	16,092,729,640	411,615,437	5.270	2025-03-13
290	2025-03-14	77,939,396	60,000	0.48	16,092,729,640	422,431,526	5.420	2025-03-12
291	2025-03-13	77,879,396	-2,000	0.48	16,092,729,640	450,921,703	5.790	2025-03-11
292	2025-03-12	77,881,396	-36,000	0.48	16,092,729,640	444,702,771	5.710	2025-03-10
293	2025-03-11	77,917,396	1,032,000	0.48	16,092,729,640	430,883,200	5.530	2025-03-07
294	2025-03-10	76,885,396	326,000	0.48	16,092,729,640	437,477,903	5.690	2025-03-06
295	2025-03-07	76,559,396	474,000	0.48	16,092,729,640	418,014,302	5.460	2025-03-05
296	2025-03-06	76,085,396	-28,000	0.47	16,092,729,640	403,252,599	5.300	2025-03-04
297	2025-03-05	76,113,396	-206,000	0.47	16,092,729,640	394,267,391	5.180	2025-03-03
298	2025-03-04	76,319,396	72,000	0.47	16,092,729,640	382,360,174	5.010	2025-02-28
299	2025-03-03	76,247,396	1,602,000	0.47	16,092,729,640	402,586,251	5.280	2025-02-27
300	2025-02-28	74,645,396	-1,062,000	0.46	16,092,729,640	405,324,500	5.430	2025-02-26
301	2025-02-27	75,707,396	52,000	0.47	16,091,826,264	414,876,530	5.480	2025-02-25
302	2025-02-26	75,655,396	1,100,000	0.47	16,091,826,264	433,505,419	5.730	2025-02-24
303	2025-02-25	74,555,396	-26,000	0.46	16,091,826,264	450,314,592	6.040	2025-02-21
304	2025-02-24	74,581,396	628,000	0.46	16,091,826,264	429,588,841	5.760	2025-02-20
305	2025-02-21	73,953,396	234,000	0.46	16,091,826,264	424,492,493	5.740	2025-02-19
306	2025-02-20	73,719,396	112,000	0.46	16,091,826,264	428,309,691	5.810	2025-02-18
307	2025-02-19	73,607,396	282,000	0.46	16,091,826,264	413,673,566	5.620	2025-02-17
308	2025-02-18	73,325,396	-804,000	0.46	16,091,826,264	432,619,836	5.900	2025-02-14
309	2025-02-17	74,129,396	-1,658,000	0.46	16,091,826,264	338,771,340	4.570	2025-02-13
310	2025-02-14	75,787,396	-164,000	0.47	16,091,826,264	333,464,542	4.400	2025-02-12
311	2025-02-13	75,951,396	560,000	0.47	16,091,826,264	301,527,042	3.970	2025-02-11
312	2025-02-12	75,391,396	86,000	0.47	16,091,826,264	314,382,121	4.170	2025-02-10
313	2025-02-11	75,305,396	6,982,000	0.47	16,091,826,264	287,666,613	3.820	2025-02-07
314	2025-02-10	68,323,396	1,276,000	0.42	16,091,826,264	256,895,969	3.760	2025-02-06
315	2025-02-07	67,047,396	330,000	0.42	16,091,826,264	248,075,365	3.700	2025-02-05
316	2025-02-06	66,717,396	2,146,000	0.41	16,091,826,264	250,857,409	3.760	2025-02-04
317	2025-02-05	64,571,396	176,840	0.40	16,091,826,264	228,582,742	3.540	2025-02-03
318	2025-02-04	64,394,556	-58,000	0.40	16,091,826,264	222,805,164	3.460	2025-01-27
319	2025-02-03	64,452,556	-52,000	0.40	16,091,826,264	220,427,742	3.420	2025-01-24
320	2025-01-27	64,504,556	18,000	0.40	16,091,826,264	215,445,217	3.340	2025-01-23
321	2025-01-24	64,486,556	132,000	0.40	16,091,826,264	214,740,231	3.330	2025-01-22
322	2025-01-23	64,354,556	-4,000	0.40	16,091,826,264	223,953,855	3.480	2025-01-21
323	2025-01-22	64,358,556	-44,000	0.40	16,091,826,264	217,531,919	3.380	2025-01-20
324	2025-01-21	64,402,556	154,040	0.40	16,091,826,264	213,172,460	3.310	2025-01-17
325	2025-01-20	64,248,516	10,000	0.40	16,091,826,264	211,377,618	3.290	2025-01-16
326	2025-01-17	64,238,516	26,000	0.40	16,091,826,264	210,702,332	3.280	2025-01-15
327	2025-01-16	64,212,516	-28,000	0.40	16,091,826,264	214,469,803	3.340	2025-01-14
328	2025-01-14	64,240,516	-10,000	0.40	16,091,826,264	203,000,031	3.160	2025-01-10
329	2025-01-13	64,250,516	-28,000	0.40	16,091,826,264	208,814,177	3.250	2025-01-09
330	2025-01-10	64,278,516	114,000	0.40	16,091,826,264	206,976,822	3.220	2025-01-08
331	2025-01-09	64,164,516	4,000	0.40	16,091,826,264	207,251,387	3.230	2025-01-07
332	2025-01-08	64,160,516	4,000	0.40	16,091,826,264	204,672,046	3.190	2025-01-06
333	2025-01-07	64,156,516	166,000	0.40	16,091,826,264	204,659,286	3.190	2025-01-03
334	2025-01-06	63,990,516	-25,690	0.40	16,091,826,264	206,049,462	3.220	2025-01-02
335	2025-01-03	64,016,206	180,000	0.40	16,091,826,264	215,094,452	3.360	2024-12-30
336	2025-01-02	63,836,206	52,000	0.40	16,091,826,264	217,681,462	3.410	2024-12-27
337	2024-12-30	63,784,206	6,000	0.40	16,091,826,264	220,693,353	3.460	2024-12-23
338	2024-12-27	63,778,206	-3,006,000	0.40	16,091,826,264	217,483,682	3.410	2024-12-20
339	2024-12-23	66,784,206	-2,000	0.42	16,091,826,264	229,069,827	3.430	2024-12-19
340	2024-12-20	66,786,206	10,000	0.42	16,091,826,264	231,080,273	3.460	2024-12-18
341	2024-12-19	66,776,206	12,000	0.41	16,091,826,264	229,710,149	3.440	2024-12-17
342	2024-12-18	66,764,206	-1,874,000	0.41	16,091,826,264	235,010,005	3.520	2024-12-16
343	2024-12-17	68,638,206	58,000	0.43	16,091,826,264	248,470,306	3.620	2024-12-13
344	2024-12-16	68,580,206	76,000	0.43	16,091,826,264	258,547,377	3.770	2024-12-12
345	2024-12-13	68,504,206	-4,000	0.43	16,091,826,264	254,150,604	3.710	2024-12-11
346	2024-12-12	68,508,206	5,018,000	0.43	16,091,826,264	256,905,773	3.750	2024-12-10
347	2024-12-11	63,490,206	4,000	0.39	16,091,826,264	242,532,587	3.820	2024-12-09
348	2024-12-10	63,486,206	104,000	0.39	16,091,826,264	229,185,204	3.610	2024-12-06
349	2024-12-09	63,382,206	26,000	0.39	16,091,826,264	224,373,009	3.540	2024-12-05
350	2024-12-06	63,356,206	-8,000	0.39	16,091,826,264	231,883,714	3.660	2024-12-04
351	2024-12-05	63,364,206	-4,000	0.39	16,091,826,264	233,180,278	3.680	2024-12-03
352	2024-12-04	63,368,206	10,000	0.39	16,091,826,264	232,561,316	3.670	2024-12-02
353	2024-12-03	63,358,206	-22,000	0.39	16,091,826,264	231,257,452	3.650	2024-11-29
354	2024-12-02	63,380,206	16,000	0.39	16,091,826,264	226,267,335	3.570	2024-11-28
355	2024-11-29	63,364,206	32,000	0.39	16,091,826,264	233,180,278	3.680	2024-11-27
356	2024-11-27	63,332,206	-1,096,000	0.39	16,091,826,264	222,929,365	3.520	2024-11-25
357	2024-11-26	64,428,206	632,000	0.40	16,091,826,264	228,720,131	3.550	2024-11-22
358	2024-11-25	63,796,206	6,000	0.40	16,091,826,264	239,873,735	3.760	2024-11-21
359	2024-11-22	63,790,206	-10,000	0.40	16,091,826,264	244,316,489	3.830	2024-11-20
360	2024-11-21	63,800,206	8,000	0.40	16,091,826,264	243,078,785	3.810	2024-11-19
361	2024-11-20	63,792,206	-2,020,000	0.40	16,091,826,264	241,772,461	3.790	2024-11-18
362	2024-11-19	65,812,206	50,000	0.41	16,091,826,264	250,086,383	3.800	2024-11-15
363	2024-11-18	65,762,206	26,000	0.41	16,091,826,264	265,679,312	4.040	2024-11-14
364	2024-11-15	65,736,206	120,000	0.41	16,091,826,264	274,119,979	4.170	2024-11-13
365	2024-11-14	65,616,206	-592,000	0.41	16,091,826,264	273,619,579	4.170	2024-11-12
366	2024-11-13	66,208,206	-10,000	0.41	16,091,826,264	288,667,778	4.360	2024-11-11
367	2024-11-12	66,218,206	48,000	0.41	16,091,826,264	286,062,650	4.320	2024-11-08
368	2024-11-11	66,170,206	-4,846,000	0.41	16,091,826,264	293,795,715	4.440	2024-11-07
369	2024-11-08	71,016,206	-18,000	0.44	16,091,826,264	299,688,389	4.220	2024-11-06
370	2024-11-07	71,034,206	-22,000	0.44	16,091,826,264	300,474,691	4.230	2024-11-05
371	2024-11-06	71,056,206	-20,000	0.44	16,091,826,264	284,224,824	4.000	2024-11-04
372	2024-11-05	71,076,206	-4,000	0.44	16,091,826,264	276,486,441	3.890	2024-11-01
373	2024-11-04	71,080,206	10,000	0.44	16,091,826,264	279,345,210	3.930	2024-10-31
374	2024-11-01	71,070,206	120,000	0.44	16,091,826,264	280,727,314	3.950	2024-10-30
375	2024-10-31	70,950,206	-12,000	0.44	16,091,826,264	284,510,326	4.010	2024-10-29
376	2024-10-30	70,962,206	30,000	0.44	16,091,826,264	283,139,202	3.990	2024-10-28
377	2024-10-29	70,932,206	-4,000	0.44	16,091,826,264	278,763,570	3.930	2024-10-25
378	2024-10-28	70,936,206	-6,000	0.44	16,091,826,264	271,685,669	3.830	2024-10-24
379	2024-10-25	70,942,206	-1,522,000	0.44	16,091,826,264	285,187,668	4.020	2024-10-23
380	2024-10-23	72,464,206	-1,692,000	0.45	16,091,826,264	285,508,972	3.940	2024-10-21
381	2024-10-22	74,156,206	2,036,000	0.46	16,091,826,264	300,332,634	4.050	2024-10-18
382	2024-10-21	72,120,206	12,000	0.45	16,091,826,264	267,565,964	3.710	2024-10-17
383	2024-10-18	72,108,206	6,996,000	0.45	16,091,826,264	281,222,003	3.900	2024-10-16
384	2024-10-17	65,112,206	-7,552,000	0.40	16,091,826,264	259,797,702	3.990	2024-10-15
385	2024-10-16	72,664,206	5,298,000	0.45	16,091,826,264	304,463,023	4.190	2024-10-14
386	2024-10-15	67,366,206	-5,160,000	0.42	16,091,826,264	295,063,982	4.380	2024-10-10
387	2024-10-14	72,526,206	1,320,000	0.45	16,091,826,264	314,038,472	4.330	2024-10-09
388	2024-10-10	71,206,206	3,254,000	0.44	16,091,826,264	331,820,920	4.660	2024-10-08
389	2024-10-09	67,952,206	-86,000	0.42	16,091,826,264	389,366,140	5.730	2024-10-07
390	2024-10-08	68,038,206	78,000	0.42	16,091,826,264	381,013,954	5.600	2024-10-04
391	2024-10-07	67,960,206	110,000	0.42	16,091,826,264	371,742,327	5.470	2024-10-03
392	2024-10-04	67,850,206	-158,000	0.42	16,091,826,264	417,278,767	6.150	2024-10-02
393	2024-10-03	68,008,206	-930,000	0.42	16,091,826,264	363,843,902	5.350	2024-09-30
394	2024-10-02	68,938,206	11,786,000	0.43	16,091,826,264	284,025,409	4.120	2024-09-27
395	2024-09-30	57,152,206	4,014,000	0.36	16,091,826,264	222,893,603	3.900	2024-09-26
396	2024-09-27	53,138,206	-248,000	0.33	16,091,736,264	188,640,631	3.550	2024-09-25
397	2024-09-26	53,386,206	-14,000	0.33	16,091,736,264	179,377,652	3.360	2024-09-24
398	2024-09-25	53,400,206	-54,000	0.33	16,091,736,264	167,676,647	3.140	2024-09-23
399	2024-09-24	53,454,206	470,000	0.33	16,091,736,264	167,846,207	3.140	2024-09-20
400	2024-09-23	52,984,206	3,360,000	0.33	16,091,736,264	158,422,776	2.990	2024-09-19
401	2024-09-20	49,624,206	6,000	0.31	16,091,736,264	141,428,987	2.850	2024-09-17
402	2024-09-19	49,618,206	20,000	0.31	16,091,736,264	136,450,067	2.750	2024-09-16
403	2024-09-16	49,598,206	174,000	0.31	16,091,736,264	140,362,923	2.830	2024-09-12
404	2024-09-13	49,424,206	-36,000	0.31	16,091,736,264	138,387,777	2.800	2024-09-11
405	2024-09-11	49,460,206	22,000	0.31	16,091,736,264	141,456,189	2.860	2024-09-09
406	2024-09-09	49,438,206	10,000	0.31	16,091,736,264	141,887,651	2.870	2024-09-04
407	2024-09-04	49,428,206	30,000	0.31	16,091,736,264	146,307,490	2.960	2024-09-02
408	2024-09-03	49,398,206	-36,000	0.31	16,091,736,264	148,688,600	3.010	2024-08-30
409	2024-08-30	49,434,206	4,000	0.31	16,091,736,264	140,887,487	2.850	2024-08-28
410	2024-08-29	49,430,206	24,000	0.31	16,091,736,264	144,336,202	2.920	2024-08-27
411	2024-08-28	49,406,206	10,000	0.31	16,091,736,264	143,772,059	2.910	2024-08-26
412	2024-08-27	49,396,206	30,000	0.31	16,091,736,264	144,236,922	2.920	2024-08-23
413	2024-08-23	49,366,206	-26,000	0.31	16,091,736,264	148,592,280	3.010	2024-08-21
414	2024-08-22	49,392,206	-22,000	0.31	16,091,736,264	148,670,540	3.010	2024-08-20
415	2024-08-19	49,414,206	72,000	0.31	16,091,736,264	142,807,055	2.890	2024-08-15
416	2024-08-16	49,342,206	140,000	0.31	16,091,736,264	148,026,618	3.000	2024-08-14
417	2024-08-15	49,202,206	16,000	0.31	16,091,736,264	151,542,794	3.080	2024-08-13
418	2024-08-13	49,186,206	6,000	0.31	16,091,736,264	160,347,032	3.260	2024-08-09
419	2024-08-12	49,180,206	-2,000	0.31	16,091,736,264	158,360,263	3.220	2024-08-08
420	2024-08-09	49,182,206	6,000	0.31	16,091,736,264	160,333,992	3.260	2024-08-07
421	2024-08-08	49,176,206	-6,000	0.31	16,091,736,264	162,281,480	3.300	2024-08-06
422	2024-08-07	49,182,206	-42,000	0.31	16,091,736,264	158,366,703	3.220	2024-08-05
423	2024-08-06	49,224,206	-12,000	0.31	16,091,736,264	156,532,975	3.180	2024-08-02
424	2024-08-05	49,236,206	10,000	0.31	16,091,736,264	160,510,032	3.260	2024-08-01
425	2024-08-02	49,226,206	14,000	0.31	16,091,736,264	162,938,742	3.310	2024-07-31
426	2024-08-01	49,212,206	4,000	0.31	16,091,736,264	154,526,327	3.140	2024-07-30
427	2024-07-31	49,208,206	6,000	0.31	16,091,736,264	158,450,423	3.220	2024-07-29
428	2024-07-29	49,202,206	-10,000	0.31	16,091,736,264	154,986,949	3.150	2024-07-25
429	2024-07-26	49,212,206	-10,000	0.31	16,091,736,264	156,986,937	3.190	2024-07-24
430	2024-07-24	49,222,206	6,000	0.31	16,091,736,264	163,909,946	3.330	2024-07-22
431	2024-07-23	49,216,206	-2,000,000	0.31	16,091,736,264	162,413,480	3.300	2024-07-19
432	2024-07-22	51,216,206	50,000	0.32	16,091,736,264	173,622,938	3.390	2024-07-18
433	2024-07-19	51,166,206	-42,000	0.32	16,091,736,264	174,988,425	3.420	2024-07-17
434	2024-07-18	51,208,206	46,000	0.32	16,091,736,264	161,305,849	3.150	2024-07-16
435	2024-07-17	51,162,206	2,010,000	0.32	16,091,736,264	165,253,925	3.230	2024-07-15
436	2024-07-16	49,152,206	-56,000	0.31	16,091,736,264	162,693,802	3.310	2024-07-12
437	2024-07-15	49,208,206	6,000	0.31	16,091,736,264	156,482,095	3.180	2024-07-11
438	2024-07-11	49,202,206	50,000	0.31	16,091,736,264	152,034,817	3.090	2024-07-09
439	2024-07-10	49,152,206	20,000	0.31	16,091,736,264	153,354,883	3.120	2024-07-08
440	2024-07-09	49,132,206	-16,000	0.31	16,091,736,264	156,731,737	3.190	2024-07-05
441	2024-07-08	49,148,206	-2,010,000	0.31	16,091,736,264	158,257,223	3.220	2024-07-04
442	2024-07-05	51,158,206	-4,000	0.32	16,091,736,264	163,706,259	3.200	2024-07-03
443	2024-07-04	51,162,206	-2,000	0.32	16,091,736,264	158,602,839	3.100	2024-07-02
444	2024-07-03	51,164,206	-10,000	0.32	16,091,736,264	160,143,965	3.130	2024-06-28
445	2024-07-02	51,174,206	70,000	0.32	16,091,736,264	162,733,975	3.180	2024-06-27
446	2024-06-28	51,104,206	14,000	0.32	16,091,736,264	171,199,090	3.350	2024-06-26
447	2024-06-27	51,090,206	2,000	0.32	16,091,736,264	169,619,484	3.320	2024-06-25
448	2024-06-26	51,088,206	32,000	0.32	16,091,736,264	176,254,311	3.450	2024-06-24
449	2024-06-25	51,056,206	2,000	0.32	16,091,736,264	178,696,721	3.500	2024-06-21
450	2024-06-24	51,054,206	4,000	0.32	16,091,736,264	178,179,179	3.490	2024-06-20
451	2024-06-21	51,050,206	-12,000	0.32	16,091,736,264	182,249,235	3.570	2024-06-19
452	2024-06-20	51,062,206	12,000	0.32	16,091,736,264	173,100,878	3.390	2024-06-18
453	2024-06-19	51,050,206	-16,000	0.32	16,091,736,264	176,123,211	3.450	2024-06-17
454	2024-06-18	51,066,206	20,000	0.32	16,091,736,264	178,731,721	3.500	2024-06-14
455	2024-06-17	51,046,206	-6,000	0.32	16,091,736,264	184,276,804	3.610	2024-06-13
456	2024-06-14	51,052,206	26,000	0.32	16,091,736,264	181,235,331	3.550	2024-06-12
457	2024-06-13	51,026,206	160,000	0.32	16,091,736,264	193,899,583	3.800	2024-06-11
458	2024-06-12	50,866,206	-170,000	0.32	16,091,736,264	196,343,555	3.860	2024-06-07
459	2024-06-11	51,036,206	-152,000	0.32	16,091,736,264	192,916,859	3.780	2024-06-06
460	2024-06-07	51,188,206	-24,000	0.32	16,091,736,264	181,718,131	3.550	2024-06-05
461	2024-06-06	51,212,206	-6,000	0.32	16,091,736,264	177,194,233	3.460	2024-06-04
462	2024-06-05	51,218,206	-4,000	0.32	16,091,736,264	172,605,354	3.370	2024-06-03
463	2024-06-04	51,222,206	-160,000	0.32	16,091,736,264	168,008,836	3.280	2024-05-31
464	2024-06-03	51,382,206	-4,000	0.32	16,091,736,264	184,462,120	3.590	2024-05-30
465	2024-05-31	51,386,206	-2,280,000	0.32	16,091,736,264	182,421,031	3.550	2024-05-29
466	2024-05-30	53,666,206	-1,412,000	0.33	16,091,736,264	181,391,776	3.380	2024-05-28
467	2024-05-29	55,078,206	-90,000	0.34	16,091,736,264	169,090,092	3.070	2024-05-27
468	2024-05-28	55,168,206	-52,000	0.34	16,091,736,264	162,194,526	2.940	2024-05-24
469	2024-05-27	55,220,206	-820,000	0.34	16,091,736,264	169,526,032	3.070	2024-05-23
470	2024-05-24	56,040,206	-210,000	0.35	16,091,736,264	177,087,051	3.160	2024-05-22
471	2024-05-23	56,250,206	22,000	0.35	16,091,736,264	174,938,141	3.110	2024-05-21
472	2024-05-22	56,228,206	-324,000	0.35	16,091,736,264	187,802,208	3.340	2024-05-20
473	2024-05-21	56,552,206	-236,000	0.35	16,091,736,264	184,925,714	3.270	2024-05-17
474	2024-05-20	56,788,206	-194,000	0.35	16,091,736,264	181,722,259	3.200	2024-05-16
475	2024-05-17	56,982,206	68,000	0.35	16,091,736,264	182,343,059	3.200	2024-05-14
476	2024-05-16	56,914,206	-1,180,000	0.35	16,091,736,264	181,556,317	3.190	2024-05-13
477	2024-05-14	58,094,206	-1,120,000	0.36	16,091,736,264	184,158,633	3.170	2024-05-10
478	2024-05-13	59,214,206	16,000	0.37	16,091,736,264	187,709,033	3.170	2024-05-09
479	2024-05-10	59,198,206	-20,000	0.37	16,091,736,264	181,146,510	3.060	2024-05-08
480	2024-05-09	59,218,206	-16,000	0.37	16,091,736,264	180,615,528	3.050	2024-05-07
481	2024-05-08	59,234,206	50,000	0.37	16,091,736,264	188,364,775	3.180	2024-05-06
482	2024-05-07	59,184,206	-148,000	0.37	16,091,736,264	194,124,196	3.280	2024-05-03
483	2024-05-06	59,332,206	908,000	0.37	16,091,736,264	194,609,636	3.280	2024-05-02
484	2024-05-03	58,424,206	-10,000	0.36	16,091,736,264	172,935,650	2.960	2024-04-30
485	2024-05-02	58,434,206	71,000	0.36	16,091,736,264	177,055,644	3.030	2024-04-29
486	2024-04-30	58,363,206	-176,000	0.36	16,091,736,264	172,171,458	2.950	2024-04-26
487	2024-04-29	58,539,206	60,000	0.36	16,091,736,264	160,982,817	2.750	2024-04-25
488	2024-04-26	58,479,206	28,000	0.36	16,091,736,264	160,817,817	2.750	2024-04-24
489	2024-04-25	58,451,206	-20,000	0.36	16,091,736,264	157,233,744	2.690	2024-04-23
490	2024-04-24	58,471,206	2,000	0.36	16,091,736,264	155,533,408	2.660	2024-04-22
491	2024-04-23	58,469,206	-22,000	0.36	16,091,736,264	152,604,628	2.610	2024-04-19
492	2024-04-22	58,491,206	18,000	0.36	16,091,736,264	155,001,696	2.650	2024-04-18
493	2024-04-19	58,473,206	46,000	0.36	16,091,736,264	154,369,264	2.640	2024-04-17
494	2024-04-18	58,427,206	-56,000	0.36	16,091,736,264	153,079,280	2.620	2024-04-16
495	2024-04-16	58,483,206	26,000	0.36	16,091,736,264	160,828,817	2.750	2024-04-12
496	2024-04-15	58,457,206	84,000	0.36	16,091,736,264	166,018,465	2.840	2024-04-11
497	2024-04-12	58,373,206	64,000	0.36	16,091,736,264	168,698,565	2.890	2024-04-10
498	2024-04-11	58,309,206	128,000	0.36	16,091,736,264	168,513,605	2.890	2024-04-09
499	2024-04-10	58,181,206	22,000	0.36	16,091,736,264	163,489,189	2.810	2024-04-08
500	2024-04-09	58,159,206	176,000	0.36	16,091,736,264	162,845,777	2.800	2024-04-05
501	2024-04-08	57,983,206	-26,000	0.36	16,091,736,264	172,210,122	2.970	2024-04-03
502	2024-04-05	58,009,206	24,000	0.36	16,091,736,264	178,088,262	3.070	2024-04-02
503	2024-04-03	57,985,206	-8,000	0.36	16,091,736,264	184,392,955	3.180	2024-03-28
504	2024-04-02	57,993,206	-12,000	0.36	16,091,736,264	183,838,463	3.170	2024-03-27
505	2024-03-28	58,005,206	6,000	0.36	16,091,736,264	187,936,867	3.240	2024-03-26
506	2024-03-27	57,999,206	10,000	0.36	16,091,736,264	185,597,459	3.200	2024-03-25
507	2024-03-26	57,989,206	-40,000	0.36	16,091,736,264	190,784,488	3.290	2024-03-22
508	2024-03-25	58,029,206	28,000	0.36	16,091,736,264	205,423,389	3.540	2024-03-21
509	2024-03-22	58,001,206	18,000	0.36	16,091,736,264	197,784,112	3.410	2024-03-20
510	2024-03-21	57,983,206	58,000	0.36	16,091,736,264	196,563,068	3.390	2024-03-19
511	2024-03-20	57,925,206	-36,000	0.36	16,091,736,264	203,317,473	3.510	2024-03-18
512	2024-03-19	57,961,206	116,000	0.36	16,091,736,264	194,749,652	3.360	2024-03-15
513	2024-03-18	57,845,206	-32,000	0.36	16,091,736,264	197,252,152	3.410	2024-03-14
514	2024-03-15	57,877,206	2,018,000	0.36	16,091,736,264	200,833,905	3.470	2024-03-13
515	2024-03-14	55,859,206	2,972,000	0.35	16,091,736,264	198,858,773	3.560	2024-03-12
516	2024-03-13	52,887,206	10,000	0.33	16,091,736,264	176,114,396	3.330	2024-03-11
517	2024-03-12	52,877,206	-8,000	0.33	16,091,736,264	171,322,147	3.240	2024-03-08
518	2024-03-11	52,885,206	8,000	0.33	16,091,736,264	171,876,920	3.250	2024-03-07
519	2024-03-08	52,877,206	-14,000	0.33	16,091,736,264	176,609,868	3.340	2024-03-06
520	2024-03-07	52,891,206	-466,000	0.33	16,091,736,264	171,367,507	3.240	2024-03-05
521	2024-03-06	53,357,206	-18,000	0.33	16,091,736,264	187,817,365	3.520	2024-03-04
522	2024-03-05	53,375,206	4,000	0.33	16,091,736,264	184,678,213	3.460	2024-03-01
523	2024-03-04	53,371,206	-6,000	0.33	16,091,736,264	183,596,949	3.440	2024-02-29
524	2024-03-01	53,377,206	-112,000	0.33	16,091,736,264	182,016,272	3.410	2024-02-28
525	2024-02-29	53,489,206	2,274,000	0.33	16,091,736,264	190,421,573	3.560	2024-02-27
526	2024-02-28	51,215,206	1,016,000	0.32	16,091,736,264	180,789,677	3.530	2024-02-26
527	2024-02-27	50,199,206	1,170,000	0.31	16,091,736,264	177,705,189	3.540	2024-02-23
528	2024-02-26	49,029,206	-2,000	0.30	16,091,736,264	174,543,973	3.560	2024-02-22
529	2024-02-23	49,031,206	-44,000	0.30	16,091,736,264	172,099,533	3.510	2024-02-21
530	2024-02-22	49,075,206	10,000	0.30	16,091,736,264	168,818,709	3.440	2024-02-20
531	2024-02-21	49,065,206	-10,000	0.30	16,091,736,264	161,915,180	3.300	2024-02-19
532	2024-02-20	49,075,206	22,000	0.30	16,091,736,264	166,855,700	3.400	2024-02-16
533	2024-02-19	49,053,206	530,000	0.30	16,091,736,264	156,970,259	3.200	2024-02-15
534	2024-02-16	48,523,206	-50,000	0.30	16,091,736,264	153,333,331	3.160	2024-02-14
535	2024-02-15	48,573,206	-482,000	0.30	16,091,736,264	156,891,455	3.230	2024-02-08
536	2024-02-14	49,055,206	-1,506,000	0.30	16,091,736,264	155,995,555	3.180	2024-02-07
537	2024-02-08	50,561,206	22,000	0.31	16,091,736,264	153,200,454	3.030	2024-02-06
538	2024-02-07	50,539,206	80,000	0.31	16,091,736,264	142,015,169	2.810	2024-02-05
539	2024-02-06	50,459,206	60,100	0.31	16,091,736,264	143,808,737	2.850	2024-02-02
540	2024-02-05	50,399,106	-12,000	0.31	16,091,736,264	147,669,381	2.930	2024-02-01
541	2024-02-02	50,411,106	-4,000	0.31	16,091,736,264	144,175,763	2.860	2024-01-31
542	2024-02-01	50,415,106	38,000	0.31	16,091,736,264	151,245,318	3.000	2024-01-30
543	2024-01-30	50,377,106	38,000	0.31	16,091,736,264	159,695,426	3.170	2024-01-26
544	2024-01-29	50,339,106	2,530,000	0.31	16,091,736,264	164,105,486	3.260	2024-01-25
545	2024-01-26	47,809,106	-6,000	0.30	16,091,736,264	155,379,595	3.250	2024-01-24
546	2024-01-25	47,815,106	94,000	0.30	16,091,736,264	149,661,282	3.130	2024-01-23
547	2024-01-24	47,721,106	42,000	0.30	16,091,736,264	143,163,318	3.000	2024-01-22
548	2024-01-23	47,679,106	-44,000	0.30	16,091,736,264	151,142,766	3.170	2024-01-19
549	2024-01-22	47,723,106	6,000	0.30	16,091,736,264	153,668,401	3.220	2024-01-18
550	2024-01-19	47,717,106	5,558,000	0.30	16,091,736,264	152,694,739	3.200	2024-01-17
551	2024-01-18	42,159,106	4,000	0.26	16,091,736,264	147,556,871	3.500	2024-01-16
552	2024-01-17	42,155,106	62,000	0.26	16,091,736,264	154,709,239	3.670	2024-01-15
553	2024-01-16	42,093,106	-22,000	0.31	13,533,499,542	154,481,699	3.670	2024-01-12
554	2024-01-15	42,115,106	-10,000	0.31	13,533,499,542	155,825,892	3.700	2024-01-11
555	2024-01-12	42,125,106	-16,000	0.31	13,533,499,542	154,599,139	3.670	2024-01-10
556	2024-01-11	42,141,106	22,000	0.31	13,533,499,542	156,764,914	3.720	2024-01-09
557	2024-01-10	42,119,106	10,000	0.31	13,533,499,542	156,683,074	3.720	2024-01-08
558	2024-01-09	42,109,106	10,000	0.31	13,533,499,542	162,962,240	3.870	2024-01-05
559	2024-01-08	42,099,106	-20,000	0.31	13,533,499,542	166,291,469	3.950	2024-01-04
560	2024-01-05	42,119,106	30,000	0.31	13,533,499,542	168,476,424	4.000	2024-01-03
561	2024-01-04	42,089,106	24,000	0.31	13,533,499,542	175,511,572	4.170	2024-01-02
562	2024-01-03	42,065,106	8,000	0.31	13,533,499,542	178,356,049	4.240	2023-12-29
563	2024-01-02	42,057,106	-58,000	0.31	13,533,499,542	176,639,845	4.200	2023-12-28
564	2023-12-29	42,115,106	30,000	0.31	13,533,499,542	165,933,518	3.940	2023-12-27
565	2023-12-27	42,085,106	14,000	0.31	13,533,499,542	172,969,786	4.110	2023-12-21
566	2023-12-22	42,071,106	20,000	0.31	13,533,499,542	172,491,535	4.100	2023-12-20
567	2023-12-21	42,051,106	472,000	0.31	13,533,499,542	174,091,579	4.140	2023-12-19
568	2023-12-20	41,579,106	-8,000	0.31	13,533,499,542	177,958,574	4.280	2023-12-18
569	2023-12-19	41,587,106	-24,000	0.31	13,533,499,542	182,151,524	4.380	2023-12-15
570	2023-12-18	41,611,106	-32,000	0.31	13,533,499,542	178,095,534	4.280	2023-12-14
571	2023-12-15	41,643,106	-38,000	0.31	13,533,499,542	174,068,183	4.180	2023-12-13
572	2023-12-14	41,681,106	-6,000	0.31	13,533,499,542	177,144,701	4.250	2023-12-12
573	2023-12-13	41,687,106	22,000	0.31	13,533,499,542	177,170,201	4.250	2023-12-11
574	2023-12-12	41,665,106	-8,000	0.31	13,533,499,542	177,076,701	4.250	2023-12-08
575	2023-12-11	41,673,106	10,000	0.31	13,533,499,542	178,360,894	4.280	2023-12-07
576	2023-12-08	41,663,106	24,000	0.31	13,533,499,542	179,151,356	4.300	2023-12-06
577	2023-12-07	41,639,106	-50,000	0.31	13,533,499,542	181,130,111	4.350	2023-12-05
578	2023-12-06	41,689,106	22,000	0.31	13,533,499,542	180,513,829	4.330	2023-12-04
579	2023-12-05	41,667,106	14,000	0.31	13,533,499,542	182,085,253	4.370	2023-12-01
580	2023-12-04	41,653,106	118,000	0.31	13,533,499,542	184,939,791	4.440	2023-11-30
581	2023-12-01	41,535,106	-2,000	0.31	13,533,499,542	191,892,190	4.620	2023-11-29
582	2023-11-30	41,537,106	14,000	0.31	13,533,499,542	193,562,914	4.660	2023-11-28
583	2023-11-29	41,523,106	-18,000	0.31	13,533,338,542	193,082,443	4.650	2023-11-27
584	2023-11-28	41,541,106	14,000	0.31	13,533,338,542	189,842,854	4.570	2023-11-24
585	2023-11-27	41,527,106	42,000	0.31	13,533,338,542	195,177,398	4.700	2023-11-23
586	2023-11-24	41,485,106	50,000	0.31	13,533,338,542	192,076,041	4.630	2023-11-22
587	2023-11-23	41,435,106	24,000	0.31	13,533,338,542	193,501,945	4.670	2023-11-21
588	2023-11-22	41,411,106	-48,000	0.31	13,533,338,542	194,632,198	4.700	2023-11-20
589	2023-11-21	41,459,106	216,000	0.31	13,533,338,542	190,297,297	4.590	2023-11-17
590	2023-11-20	41,243,106	18,000	0.30	13,533,338,542	202,091,219	4.900	2023-11-16
591	2023-11-17	41,225,106	-20,000	0.30	13,533,338,542	205,301,028	4.980	2023-11-15
592	2023-11-16	41,245,106	-24,000	0.30	13,533,338,542	198,388,960	4.810	2023-11-14
593	2023-11-15	41,269,106	-16,000	0.30	13,533,338,542	198,504,400	4.810	2023-11-13
594	2023-11-14	41,285,106	10,000	0.31	13,533,338,542	194,865,700	4.720	2023-11-10
595	2023-11-13	41,275,106	34,000	0.30	13,533,338,542	197,707,758	4.790	2023-11-09
596	2023-11-10	41,241,106	10,568	0.30	13,533,338,542	203,318,653	4.930	2023-11-08
597	2023-11-09	41,230,538	4,000	0.30	13,533,338,542	201,617,331	4.890	2023-11-07
598	2023-11-08	41,226,538	-88,000	0.30	13,533,338,542	205,308,159	4.980	2023-11-06
599	2023-11-07	41,314,538	-38,000	0.31	13,533,338,542	199,962,364	4.840	2023-11-03
600	2023-11-06	41,352,538	-4,000	0.31	13,533,338,542	193,943,403	4.690	2023-11-02
601	2023-11-03	41,356,538	-10,000	0.31	13,533,338,542	190,653,640	4.610	2023-11-01
602	2023-11-02	41,366,538	8,000	0.31	13,533,338,542	190,699,740	4.610	2023-10-31
603	2023-11-01	41,358,538	16,000	0.31	13,533,338,542	193,144,372	4.670	2023-10-30
604	2023-10-31	41,342,538	-38,000	0.31	13,533,338,542	191,829,376	4.640	2023-10-27
605	2023-10-27	41,380,538	24,000	0.31	13,533,328,542	182,074,367	4.400	2023-10-25
606	2023-10-26	41,356,538	10,000	0.31	13,533,328,542	182,795,898	4.420	2023-10-24
607	2023-10-25	41,346,538	-20,000	0.31	13,533,328,542	186,059,421	4.500	2023-10-20
608	2023-10-24	41,366,538	6,000	0.31	13,533,328,542	188,217,748	4.550	2023-10-19
609	2023-10-20	41,360,538	24,000	0.31	13,533,328,542	192,740,107	4.660	2023-10-18
610	2023-10-19	41,336,538	-8,000	0.31	13,533,328,542	200,482,209	4.850	2023-10-17
611	2023-10-18	41,344,538	26,000	0.31	13,533,328,542	198,867,228	4.810	2023-10-16
612	2023-10-17	41,318,538	-18,000	0.31	13,533,328,542	203,700,392	4.930	2023-10-13
613	2023-10-16	41,336,538	80,000	0.31	13,533,328,542	207,096,055	5.010	2023-10-12
614	2023-10-13	41,256,538	-58,000	0.30	13,533,328,542	205,457,559	4.980	2023-10-11
615	2023-10-12	41,314,538	2,000	0.31	13,533,328,542	195,830,910	4.740	2023-10-10
616	2023-10-10	41,312,538	-46,000	0.31	13,533,328,542	198,300,182	4.800	2023-10-06
617	2023-10-09	41,358,538	20,000	0.31	13,533,328,542	190,662,860	4.610	2023-10-05
618	2023-10-06	41,338,538	12,000	0.31	13,533,328,542	194,704,514	4.710	2023-10-04
619	2023-10-05	41,326,538	12,000	0.31	13,533,328,542	196,714,321	4.760	2023-10-03
620	2023-10-04	41,314,538	-188,000	0.31	13,533,328,542	201,614,945	4.880	2023-09-29
621	2023-10-03	41,502,538	92,000	0.31	13,533,328,542	183,026,193	4.410	2023-09-28
622	2023-09-29	41,410,538	-28,000	0.31	13,533,328,542	189,660,264	4.580	2023-09-27
623	2023-09-27	41,438,538	-4,000	0.31	13,533,328,542	193,103,587	4.660	2023-09-25
624	2023-09-26	41,442,538	-38,000	0.31	13,533,328,542	194,365,503	4.690	2023-09-22
625	2023-09-25	41,480,538	90,000	0.31	13,533,328,542	186,662,421	4.500	2023-09-21
626	2023-09-22	41,390,538	-74,000	0.31	13,533,328,542	195,777,245	4.730	2023-09-20
627	2023-09-21	41,464,538	-16,000	0.31	13,533,328,542	194,883,329	4.700	2023-09-19
628	2023-09-20	41,480,538	4,000	0.31	13,533,328,542	189,566,059	4.570	2023-09-18
629	2023-09-19	41,476,538	116,000	0.31	13,533,328,542	194,110,198	4.680	2023-09-15
630	2023-09-18	41,360,538	6,000	0.31	13,533,328,542	189,844,869	4.590	2023-09-14
631	2023-09-15	41,354,538	38,000	0.31	13,533,328,542	190,230,875	4.600	2023-09-13
632	2023-09-14	41,316,538	-36,000	0.31	13,533,328,542	191,708,736	4.640	2023-09-12
633	2023-09-13	41,352,538	-68,000	0.31	13,533,328,542	195,597,505	4.730	2023-09-11
634	2023-09-12	41,420,538	-180,000	0.31	13,533,328,542	184,735,599	4.460	2023-09-07
635	2023-09-11	41,600,538	-276,000	0.31	13,533,328,542	193,026,496	4.640	2023-09-06
636	2023-09-07	41,876,538	-166,000	0.31	13,533,328,542	196,819,729	4.700	2023-09-05
637	2023-09-06	42,042,538	-20,000	0.31	13,533,328,542	200,963,332	4.780	2023-09-04
638	2023-09-05	42,062,538	-200,000	0.31	13,533,328,542	194,749,551	4.630	2023-08-31
639	2023-09-04	42,262,538	42,000	0.31	13,533,328,542	198,633,929	4.700	2023-08-30
640	2023-08-31	42,220,538	-24,000	0.31	13,533,328,542	202,658,582	4.800	2023-08-29
641	2023-08-30	42,244,538	-18,000	0.31	13,533,278,542	197,281,992	4.670	2023-08-28
642	2023-08-29	42,262,538	-82,000	0.31	13,533,278,542	192,294,548	4.550	2023-08-25
643	2023-08-28	42,344,538	24,000	0.31	13,533,278,542	187,586,303	4.430	2023-08-24
644	2023-08-25	42,320,538	68,000	0.31	13,533,278,542	182,824,724	4.320	2023-08-23
645	2023-08-24	42,252,538	-2,000	0.31	13,533,278,542	185,911,167	4.400	2023-08-22
646	2023-08-23	42,254,538	-8,000	0.31	13,533,278,542	180,849,423	4.280	2023-08-21
647	2023-08-22	42,262,538	94,000	0.31	13,533,278,542	183,842,040	4.350	2023-08-18
648	2023-08-21	42,168,538	224,000	0.31	13,533,278,542	204,517,409	4.850	2023-08-17
649	2023-08-17	41,944,538	2,000	0.31	13,533,278,542	220,208,825	5.250	2023-08-15
650	2023-08-16	41,942,538	-26,000	0.31	13,533,278,542	219,359,474	5.230	2023-08-14
651	2023-08-15	41,968,538	104,000	0.31	13,533,278,542	222,852,937	5.310	2023-08-11
652	2023-08-14	41,864,538	16,000	0.31	13,533,278,542	235,278,704	5.620	2023-08-10
653	2023-08-11	41,848,538	-4,000	0.31	13,533,278,542	233,933,327	5.590	2023-08-09
654	2023-08-10	41,852,538	-2,000	0.31	13,533,278,542	230,188,959	5.500	2023-08-08
655	2023-08-09	41,854,538	6,000	0.31	13,533,278,542	233,548,322	5.580	2023-08-07
656	2023-08-07	41,848,538	-8,000	0.31	13,533,278,542	225,145,134	5.380	2023-08-03
657	2023-08-04	41,856,538	34,000	0.31	13,533,278,542	224,769,609	5.370	2023-08-02
658	2023-08-03	41,822,538	-34,000	0.31	13,533,278,542	233,369,762	5.580	2023-08-01
659	2023-08-02	41,856,538	14,000	0.31	13,533,278,542	231,048,090	5.520	2023-07-31
660	2023-08-01	41,842,538	102,000	0.31	13,533,278,542	233,062,937	5.570	2023-07-28
661	2023-07-31	41,740,538	-36,000	0.31	13,533,278,542	225,398,905	5.400	2023-07-27
662	2023-07-28	41,776,538	96,000	0.31	13,533,278,542	226,428,836	5.420	2023-07-26
663	2023-07-27	41,680,538	-22,000	0.31	13,533,278,542	220,490,046	5.290	2023-07-25
664	2023-07-25	41,702,538	-28,000	0.31	13,533,278,542	210,597,817	5.050	2023-07-21
665	2023-07-20	41,730,538	-1,876,000	0.31	13,533,278,542	208,652,690	5.000	2023-07-18
666	2023-07-19	43,606,538	-196,000	0.32	13,533,278,542	226,317,932	5.190	2023-07-14
667	2023-07-18	43,802,538	-1,830,000	0.32	13,533,278,542	227,335,172	5.190	2023-07-13
668	2023-07-13	45,632,538	4,000	0.34	13,533,278,542	220,861,484	4.840	2023-07-11
669	2023-07-12	45,628,538	-20,840	0.34	13,533,278,542	221,754,695	4.860	2023-07-10
670	2023-07-11	45,649,378	-6,000	0.34	13,533,278,542	213,182,595	4.670	2023-07-07
671	2023-07-10	45,655,378	14,000	0.34	13,533,278,542	213,667,169	4.680	2023-07-06
672	2023-07-07	45,641,378	4,000	0.34	13,533,278,542	220,904,270	4.840	2023-07-05
673	2023-07-06	45,637,378	-16,000	0.34	13,533,278,542	222,254,031	4.870	2023-07-04
674	2023-07-05	45,653,378	-24,000	0.34	13,533,278,542	218,679,681	4.790	2023-07-03
675	2023-07-04	45,677,378	-30,000	0.34	13,533,278,542	215,140,450	4.710	2023-06-30
676	2023-07-03	45,707,378	11,840	0.34	13,533,278,542	214,824,677	4.700	2023-06-29
677	2023-06-30	45,695,538	-20,000	0.34	13,533,278,542	216,139,895	4.730	2023-06-28
678	2023-06-28	45,715,538	-16,000	0.34	13,533,278,542	208,920,009	4.570	2023-06-26
679	2023-06-27	45,731,538	-202,000	0.34	13,533,278,542	204,419,975	4.470	2023-06-23
680	2023-06-26	45,933,538	55,700	0.34	13,533,278,542	213,590,952	4.650	2023-06-21
681	2023-06-23	45,877,838	14,000	0.34	13,533,278,542	222,048,736	4.840	2023-06-20
682	2023-06-21	45,863,838	76,000	0.34	13,533,278,542	228,860,552	4.990	2023-06-19
683	2023-06-20	45,787,838	-1,780,000	0.34	13,533,278,542	236,723,122	5.170	2023-06-16
684	2023-06-19	47,567,838	-112,000	0.35	13,533,278,542	245,450,044	5.160	2023-06-15
685	2023-06-16	47,679,838	-884,000	0.35	13,533,278,542	232,677,609	4.880	2023-06-14
686	2023-06-15	48,563,838	-44,000	0.36	13,533,278,542	238,448,445	4.910	2023-06-13
687	2023-06-14	48,607,838	-8,000	0.36	13,533,278,542	232,831,544	4.790	2023-06-12
688	2023-06-13	48,615,838	32,000	0.36	13,533,278,542	233,356,022	4.800	2023-06-09
689	2023-06-12	48,583,838	6,205	0.36	13,533,278,542	234,659,938	4.830	2023-06-08
690	2023-06-09	48,577,633	58,000	0.36	13,533,278,542	239,487,731	4.930	2023-06-07
691	2023-06-08	48,519,633	-26,000	0.36	13,533,278,542	235,805,416	4.860	2023-06-06
692	2023-06-07	48,545,633	-14,000	0.36	13,533,278,542	239,329,971	4.930	2023-06-05
693	2023-06-06	48,559,633	-116,000	0.36	13,533,278,542	235,514,220	4.850	2023-06-02
694	2023-06-05	48,675,633	92,000	0.36	13,533,278,542	225,368,181	4.630	2023-06-01
695	2023-06-02	48,583,633	-10,000	0.36	13,533,278,542	225,428,057	4.640	2023-05-31
696	2023-06-01	48,593,633	-143,000	0.36	13,533,278,542	230,333,820	4.740	2023-05-30
697	2023-05-31	48,736,633	-26,000	0.36	13,533,278,542	226,625,343	4.650	2023-05-29
698	2023-05-30	48,762,633	-74,000	0.36	13,521,362,542	232,597,759	4.770	2023-05-25
699	2023-05-29	48,836,633	40,000	0.36	13,521,362,542	228,067,076	4.670	2023-05-24
700	2023-05-25	48,796,633	34,000	0.36	13,521,362,542	238,615,535	4.890	2023-05-23
701	2023-05-24	48,762,633	-67,020	0.36	13,521,362,542	238,936,902	4.900	2023-05-22
702	2023-05-23	48,829,653	20,000	0.36	13,521,362,542	228,522,776	4.680	2023-05-19
703	2023-05-22	48,809,653	54,000	0.36	13,521,362,542	233,798,238	4.790	2023-05-18
704	2023-05-19	48,755,653	14,000	0.36	13,521,362,542	237,440,030	4.870	2023-05-17
705	2023-05-18	48,741,653	147,000	0.36	13,521,362,542	247,607,597	5.080	2023-05-16
706	2023-05-17	48,594,653	-142,000	0.36	13,521,362,542	248,318,677	5.110	2023-05-15
707	2023-05-16	48,736,653	-5,360,000	0.36	13,521,362,542	246,120,098	5.050	2023-05-12
708	2023-05-15	54,096,653	-24,000	0.40	13,521,362,542	276,433,897	5.110	2023-05-11
709	2023-05-12	54,120,653	56,000	0.40	13,521,362,542	277,638,950	5.130	2023-05-10
710	2023-05-11	54,064,653	44,000	0.40	13,521,362,542	280,054,903	5.180	2023-05-09
711	2023-05-10	54,020,653	42,000	0.40	13,521,362,542	296,033,178	5.480	2023-05-08
712	2023-05-09	53,978,653	-126,000	0.40	13,521,362,542	297,422,378	5.510	2023-05-05
713	2023-05-08	54,104,653	20,000	0.40	13,521,362,542	288,918,847	5.340	2023-05-04
714	2023-05-05	54,084,653	72,000	0.40	13,521,362,542	287,189,507	5.310	2023-05-03
715	2023-05-04	54,012,653	2,000	0.40	13,521,362,542	299,230,098	5.540	2023-05-02
716	2023-05-03	54,010,653	-180,000	0.40	13,521,362,542	302,999,763	5.610	2023-04-28
717	2023-05-02	54,190,653	-10,000	0.40	13,521,362,542	304,551,470	5.620	2023-04-27
718	2023-04-28	54,200,653	290,961	0.40	13,521,362,542	305,149,676	5.630	2023-04-26
719	2023-04-27	53,909,692	4,000	0.40	13,521,362,542	299,737,888	5.560	2023-04-25
720	2023-04-26	53,905,692	-316,000	0.40	13,521,362,542	309,957,729	5.750	2023-04-24
721	2023-04-25	54,221,692	60,000	0.40	13,521,362,542	297,134,872	5.480	2023-04-21
722	2023-04-24	54,161,692	-120,000	0.40	13,521,362,542	310,346,495	5.730	2023-04-20
723	2023-04-20	54,281,692	-12,000	0.40	13,521,362,542	318,090,715	5.860	2023-04-18
724	2023-04-19	54,293,692	3,631	0.40	13,521,362,542	319,789,846	5.890	2023-04-17
725	2023-04-18	54,290,061	-50,000	0.40	13,521,362,542	318,139,757	5.860	2023-04-14
726	2023-04-17	54,340,061	-10,000	0.40	13,521,362,542	323,323,363	5.950	2023-04-13
727	2023-04-14	54,350,061	86,000	0.40	13,521,362,542	317,947,857	5.850	2023-04-12
728	2023-04-13	54,264,061	18,000	0.40	13,521,362,542	325,584,366	6.000	2023-04-11
729	2023-04-12	54,246,061	294,000	0.40	13,521,362,542	315,169,614	5.810	2023-04-06
730	2023-04-11	53,952,061	62,000	0.40	13,521,362,542	302,131,542	5.600	2023-04-04
731	2023-04-04	53,890,061	-22,000	0.40	13,521,362,542	306,095,546	5.680	2023-03-31
732	2023-04-03	53,912,061	264,000	0.40	13,521,362,542	313,229,074	5.810	2023-03-30
733	2023-03-31	53,648,061	40,000	0.40	13,521,362,542	338,519,265	6.310	2023-03-29
734	2023-03-30	53,608,061	180,000	0.40	13,521,362,542	321,648,366	6.000	2023-03-28
735	2023-03-29	53,428,061	36,000	0.40	13,521,362,542	337,131,065	6.310	2023-03-27
736	2023-03-28	53,392,061	44,000	0.39	13,521,362,542	340,641,349	6.380	2023-03-24
737	2023-03-27	53,348,061	-60,000	0.39	13,521,362,542	328,624,056	6.160	2023-03-23
738	2023-03-24	53,408,061	34,000	0.39	13,521,362,542	317,243,882	5.940	2023-03-22
739	2023-03-23	53,374,061	-14,000	0.39	13,521,362,542	316,508,182	5.930	2023-03-21
740	2023-03-22	53,388,061	28,000	0.39	13,521,362,542	310,184,634	5.810	2023-03-20
741	2023-03-21	53,360,061	-154,000	0.39	13,521,362,542	322,294,768	6.040	2023-03-17
742	2023-03-20	53,514,061	62,000	0.40	13,521,362,542	315,197,819	5.890	2023-03-16
743	2023-03-17	53,452,061	-16,000	0.40	13,521,362,542	303,073,186	5.670	2023-03-15
744	2023-03-16	53,468,061	-6,000	0.40	13,521,362,542	287,123,488	5.370	2023-03-14
745	2023-03-15	53,474,061	-36,000	0.40	13,521,362,542	296,246,298	5.540	2023-03-13
746	2023-03-14	53,510,061	56,000	0.40	13,521,362,542	287,884,128	5.380	2023-03-10
747	2023-03-13	53,454,061	-6,000	0.40	13,521,362,542	297,739,120	5.570	2023-03-09
748	2023-03-10	53,460,061	26,000	0.40	13,521,362,542	303,653,146	5.680	2023-03-08
749	2023-03-09	53,434,061	-2,000	0.40	13,521,362,542	312,054,916	5.840	2023-03-07
750	2023-03-08	53,436,061	26,000	0.40	13,521,362,542	319,013,284	5.970	2023-03-06
751	2023-03-07	53,410,061	32,000	0.40	13,521,362,542	324,199,070	6.070	2023-03-03
752	2023-03-06	53,378,061	-132,000	0.39	13,521,362,542	320,268,366	6.000	2023-03-02
753	2023-03-03	53,510,061	104,000	0.40	13,521,362,542	323,735,869	6.050	2023-03-01
754	2023-03-02	53,406,061	32,000	0.39	13,521,362,542	299,073,942	5.600	2023-02-28
755	2023-03-01	53,374,061	-14,000	0.39	13,521,362,542	305,299,629	5.720	2023-02-27
756	2023-02-28	53,388,061	-48,000	0.39	13,521,362,542	304,845,828	5.710	2023-02-24
757	2023-02-27	53,436,061	4,000	0.40	13,521,362,542	315,272,760	5.900	2023-02-23
758	2023-02-24	53,432,061	-976,000	0.40	13,521,362,542	309,371,633	5.790	2023-02-22
759	2023-02-23	54,408,061	-8,000	0.40	13,521,362,542	318,831,237	5.860	2023-02-21
760	2023-02-22	54,416,061	2,000	0.40	13,521,362,542	331,393,811	6.090	2023-02-20
761	2023-02-21	54,414,061	-36,000	0.40	13,521,362,542	327,028,507	6.010	2023-02-17
762	2023-02-20	54,450,061	14,000	0.40	13,521,362,542	321,255,360	5.900	2023-02-16
763	2023-02-17	54,436,061	-50,000	0.40	13,521,362,542	310,285,548	5.700	2023-02-15
764	2023-02-16	54,486,061	84,000	0.40	13,521,362,542	324,192,063	5.950	2023-02-14
765	2023-02-15	54,402,061	14,000	0.40	13,521,362,542	332,940,613	6.120	2023-02-13
766	2023-02-14	54,388,061	12,000	0.40	13,521,362,542	329,047,769	6.050	2023-02-10
767	2023-02-13	54,376,061	-56,000	0.40	13,521,362,542	346,919,269	6.380	2023-02-09
768	2023-02-10	54,432,061	-16,000	0.40	13,521,362,542	332,579,893	6.110	2023-02-08
769	2023-02-09	54,448,061	20,000	0.40	13,521,362,542	345,200,707	6.340	2023-02-07
770	2023-02-08	54,428,061	150,000	0.40	13,521,362,542	344,529,626	6.330	2023-02-06
771	2023-02-07	54,278,061	-710,000	0.40	13,521,362,542	370,176,376	6.820	2023-02-03
772	2023-02-06	54,988,061	740,000	0.41	13,521,362,542	375,568,457	6.830	2023-02-02
773	2023-02-03	54,248,061	756,000	0.40	13,521,362,542	382,448,830	7.050	2023-02-01
774	2023-02-02	53,492,061	-164,000	0.40	13,521,362,542	372,839,665	6.970	2023-01-31
775	2023-02-01	53,656,061	102,000	0.40	13,521,362,542	378,275,230	7.050	2023-01-30
776	2023-01-31	53,554,061	28,000	0.40	13,521,362,542	410,224,107	7.660	2023-01-27
777	2023-01-30	53,526,061	24,000	0.40	13,521,312,542	411,080,148	7.680	2023-01-26
778	2023-01-27	53,502,061	-50,000	0.40	13,521,312,542	394,310,190	7.370	2023-01-20
779	2023-01-26	53,552,061	-20,000	0.40	13,521,312,542	379,684,112	7.090	2023-01-19
780	2023-01-20	53,572,061	70,000	0.40	13,521,312,542	391,076,045	7.300	2023-01-18
781	2023-01-19	53,502,061	16,000	0.40	13,521,312,542	393,240,148	7.350	2023-01-17
782	2023-01-18	53,486,061	30,000	0.40	13,521,312,542	393,122,548	7.350	2023-01-16
783	2023-01-17	53,456,061	52,000	0.40	13,521,312,542	405,731,503	7.590	2023-01-13
784	2023-01-16	53,404,061	-364,000	0.39	13,521,312,542	390,917,727	7.320	2023-01-12
785	2023-01-13	53,768,061	-314,000	0.40	13,521,312,542	401,647,416	7.470	2023-01-11
786	2023-01-12	54,082,061	66,000	0.40	13,521,312,542	414,809,408	7.670	2023-01-10
787	2023-01-11	54,016,061	-536,000	0.40	13,521,312,542	400,259,012	7.410	2023-01-09
788	2023-01-10	54,552,061	82,000	0.40	13,521,312,542	375,318,180	6.880	2023-01-06
789	2023-01-09	54,470,061	3,086,000	0.40	13,521,312,542	394,363,242	7.240	2023-01-05
790	2023-01-06	51,384,061	-70,000	0.38	13,521,312,542	380,242,051	7.400	2023-01-04
791	2023-01-05	51,454,061	34,000	0.38	13,521,312,542	342,169,506	6.650	2023-01-03
792	2023-01-04	51,420,061	4,522,000	0.38	13,521,312,542	341,943,406	6.650	2022-12-30
793	2023-01-03	46,898,061	470,000	0.35	13,521,312,542	316,092,931	6.740	2022-12-29
794	2022-12-30	46,428,061	8,090,000	0.34	13,520,777,042	327,782,111	7.060	2022-12-28
795	2022-12-29	38,338,061	88,000	0.28	13,520,777,042	271,816,852	7.090	2022-12-23
796	2022-12-28	38,250,061	192,000	0.28	13,520,777,042	285,345,455	7.460	2022-12-22
797	2022-12-23	38,058,061	-82,000	0.28	13,520,777,042	279,726,748	7.350	2022-12-21
798	2022-12-22	38,140,061	2,256,000	0.28	13,520,777,042	274,608,439	7.200	2022-12-20
799	2022-12-21	35,884,061	202,000	0.27	13,520,777,042	265,183,211	7.390	2022-12-19
800	2022-12-20	35,682,061	-962,000	0.26	13,520,777,042	287,240,591	8.050	2022-12-16
801	2022-12-19	36,644,061	28,000	0.27	13,520,777,042	289,121,641	7.890	2022-12-15
802	2022-12-16	36,616,061	60,000	0.27	13,520,777,042	297,688,576	8.130	2022-12-14
803	2022-12-15	36,556,061	316,000	0.27	13,520,777,042	319,865,534	8.750	2022-12-13
804	2022-12-14	36,240,061	88,000	0.27	13,520,777,042	331,958,959	9.160	2022-12-12
805	2022-12-13	36,152,061	-36,000	0.27	13,520,777,042	339,829,373	9.400	2022-12-09
806	2022-12-12	36,188,061	-270,000	0.27	13,520,777,042	355,728,640	9.830	2022-12-08
807	2022-12-09	36,458,061	-2,134,000	0.27	13,520,777,042	308,799,777	8.470	2022-12-07
808	2022-12-08	38,592,061	446,000	0.29	13,520,777,042	329,190,280	8.530	2022-12-06
809	2022-12-07	38,146,061	-114,000	0.28	13,520,777,042	331,489,270	8.690	2022-12-05
810	2022-12-06	38,260,061	-172,000	0.28	13,520,777,042	277,385,442	7.250	2022-12-02
811	2022-12-05	38,432,061	-86,000	0.28	13,520,777,042	254,035,923	6.610	2022-12-01
812	2022-12-02	38,518,061	4,462,000	0.28	13,520,777,042	246,130,410	6.390	2022-11-30
813	2022-12-01	34,056,061	-104,000	0.25	13,520,777,042	207,741,972	6.100	2022-11-29
814	2022-11-29	34,160,061	370,000	0.25	13,520,120,042	190,271,540	5.570	2022-11-25
815	2022-11-28	33,790,061	28,000	0.25	13,520,120,042	189,900,143	5.620	2022-11-24
816	2022-11-25	33,762,061	106,000	0.25	13,520,120,042	189,067,542	5.600	2022-11-23
817	2022-11-24	33,656,061	494,000	0.25	13,520,120,042	187,127,699	5.560	2022-11-22
818	2022-11-23	33,162,061	26,000	0.25	13,520,120,042	186,702,403	5.630	2022-11-21
819	2022-11-22	33,136,061	56,000	0.25	13,520,120,042	194,840,039	5.880	2022-11-18
820	2022-11-21	33,080,061	4,000	0.24	13,520,120,042	186,240,743	5.630	2022-11-17
821	2022-11-18	33,076,061	-11,736,000	0.24	13,520,120,042	195,148,760	5.900	2022-11-16
822	2022-11-17	44,812,061	-1,310,000	0.33	13,520,120,042	256,324,989	5.720	2022-11-15
823	2022-11-16	46,122,061	-260,000	0.34	13,520,120,042	230,610,305	5.000	2022-11-14
824	2022-11-15	46,382,061	-48,000	0.34	13,520,120,042	200,370,504	4.320	2022-11-11
825	2022-11-14	46,430,061	-46,000	0.34	13,520,120,042	182,934,440	3.940	2022-11-10
826	2022-11-11	46,476,061	-26,000	0.34	13,520,120,042	187,298,526	4.030	2022-11-09
827	2022-11-10	46,502,061	-20,000	0.34	13,520,120,042	194,378,615	4.180	2022-11-08
828	2022-11-09	46,522,061	8,000	0.34	13,520,120,042	195,857,877	4.210	2022-11-07
829	2022-11-08	46,514,061	30,000	0.34	13,520,120,042	187,916,806	4.040	2022-11-04
830	2022-11-07	46,484,061	6,000	0.34	13,520,120,042	176,174,591	3.790	2022-11-03
831	2022-11-04	46,478,061	-4,000	0.34	13,520,120,042	178,940,535	3.850	2022-11-02
832	2022-11-03	46,482,061	-46,000	0.34	13,520,120,042	169,194,702	3.640	2022-11-01
833	2022-11-02	46,528,061	10,000	0.34	13,520,120,042	154,473,163	3.320	2022-10-31
834	2022-11-01	46,518,061	-5,226,000	0.34	13,520,120,042	157,696,227	3.390	2022-10-28
835	2022-10-31	51,744,061	-4,976,000	0.38	13,520,120,042	187,313,501	3.620	2022-10-27
836	2022-10-28	56,720,061	-26,000	0.42	13,520,120,042	203,057,818	3.580	2022-10-26
837	2022-10-27	56,746,061	-6,000	0.42	13,520,120,042	186,694,541	3.290	2022-10-25
838	2022-10-26	56,752,061	48,000	0.42	13,520,120,042	172,526,265	3.040	2022-10-24
839	2022-10-24	56,704,061	-4,000	0.42	13,520,120,042	199,598,295	3.520	2022-10-20
840	2022-10-21	56,708,061	-2,000	0.42	13,520,120,042	199,045,294	3.510	2022-10-19
841	2022-10-20	56,710,061	350,000	0.42	13,520,120,042	205,290,421	3.620	2022-10-18
842	2022-10-19	56,360,061	-18,000	0.42	13,520,120,042	186,551,802	3.310	2022-10-17
843	2022-10-18	56,378,061	6,004,000	0.42	13,520,120,042	187,175,163	3.320	2022-10-14
844	2022-10-17	50,374,061	26,000	0.37	13,520,120,042	164,723,179	3.270	2022-10-13
845	2022-10-14	50,348,061	3,304,000	0.37	13,520,120,042	180,246,058	3.580	2022-10-12
846	2022-10-12	47,044,061	-114,000	0.35	13,520,120,042	168,888,179	3.590	2022-10-10
847	2022-10-11	47,158,061	-14,000	0.35	13,520,120,042	172,598,503	3.660	2022-10-07
848	2022-10-10	47,172,061	20,000	0.35	13,520,120,042	181,140,714	3.840	2022-10-06
849	2022-10-07	47,152,061	-22,000	0.35	13,520,120,042	184,364,559	3.910	2022-10-05
850	2022-10-06	47,174,061	-40,000	0.35	13,520,120,042	170,770,101	3.620	2022-10-03
851	2022-10-05	47,214,061	650,000	0.35	13,520,120,042	169,970,620	3.600	2022-09-30
852	2022-09-30	46,564,061	2,000	0.34	13,520,120,042	172,287,026	3.700	2022-09-28
853	2022-09-29	46,562,061	8,000	0.34	13,520,120,042	176,935,832	3.800	2022-09-27
854	2022-09-28	46,554,061	6,000	0.34	13,520,120,042	175,043,269	3.760	2022-09-26
855	2022-09-27	46,548,061	438,000	0.34	13,520,120,042	169,900,423	3.650	2022-09-23
856	2022-09-26	46,110,061	1,414,000	0.34	13,520,120,042	173,834,930	3.770	2022-09-22
857	2022-09-23	44,696,061	18,000	0.33	13,520,120,042	172,079,835	3.850	2022-09-21
858	2022-09-22	44,678,061	80,000	0.33	13,520,120,042	177,818,683	3.980	2022-09-20
859	2022-09-21	44,598,061	-6,000	0.33	13,520,120,042	174,824,399	3.920	2022-09-19
860	2022-09-20	44,604,061	362,000	0.33	13,520,120,042	179,754,366	4.030	2022-09-16
861	2022-09-19	44,242,061	-2,000	0.33	13,520,120,042	188,913,600	4.270	2022-09-15
862	2022-09-16	44,244,061	16,000	0.33	13,520,120,042	190,249,462	4.300	2022-09-14
863	2022-09-14	44,228,061	-16,000	0.33	13,520,120,042	195,045,749	4.410	2022-09-09
864	2022-09-13	44,244,061	-20,000	0.33	13,520,120,042	187,594,819	4.240	2022-09-08
865	2022-09-09	44,264,061	10,000	0.33	13,520,120,042	187,236,978	4.230	2022-09-07
866	2022-09-07	44,254,061	4,000	0.33	13,520,120,042	196,045,490	4.430	2022-09-05
867	2022-09-06	44,250,061	-152,000	0.33	13,520,120,042	197,797,773	4.470	2022-09-02
868	2022-09-05	44,402,061	-90,000	0.33	13,520,120,042	195,813,089	4.410	2022-09-01
869	2022-09-02	44,492,061	-2,000	0.33	13,520,120,042	202,438,878	4.550	2022-08-31
870	2022-09-01	44,494,061	8,000	0.33	13,520,120,042	196,218,809	4.410	2022-08-30
871	2022-08-31	44,486,061	-2,000	0.33	13,520,120,042	201,521,856	4.530	2022-08-29
872	2022-08-30	44,488,061	-4,000	0.33	13,520,120,042	202,865,558	4.560	2022-08-26
873	2022-08-29	44,492,061	-14,000	0.33	13,520,120,042	199,324,433	4.480	2022-08-25
874	2022-08-26	44,506,061	62,000	0.33	13,520,120,042	190,485,941	4.280	2022-08-24
875	2022-08-25	44,444,061	-20,000	0.33	13,520,120,042	194,664,987	4.380	2022-08-23
876	2022-08-24	44,464,061	-451,000	0.33	13,520,120,042	195,641,868	4.400	2022-08-22
877	2022-08-22	44,915,061	30,000	0.33	13,520,120,042	198,524,570	4.420	2022-08-18
878	2022-08-19	44,885,061	8,000	0.33	13,520,120,042	204,227,028	4.550	2022-08-17
879	2022-08-18	44,877,061	36,000	0.33	13,520,120,042	205,985,710	4.590	2022-08-16
880	2022-08-17	44,841,061	-26,000	0.33	13,520,120,042	210,752,987	4.700	2022-08-15
881	2022-08-16	44,867,061	-4,000	0.33	13,520,120,042	209,529,175	4.670	2022-08-12
882	2022-08-15	44,871,061	-34,000	0.33	13,520,120,042	208,201,723	4.640	2022-08-11
883	2022-08-12	44,905,061	-798,000	0.33	13,520,120,042	202,072,775	4.500	2022-08-10
884	2022-08-11	45,703,061	4,000	0.34	13,520,120,042	212,519,234	4.650	2022-08-09
885	2022-08-10	45,699,061	12,000	0.34	13,520,120,042	216,613,549	4.740	2022-08-08
886	2022-08-09	45,687,061	14,000	0.34	13,520,120,042	217,013,540	4.750	2022-08-05
887	2022-08-08	45,673,061	66,000	0.34	13,520,120,042	216,947,040	4.750	2022-08-04
888	2022-08-05	45,607,061	90,000	0.34	13,520,120,042	204,775,704	4.490	2022-08-03
889	2022-08-04	45,517,061	768,000	0.34	13,520,120,042	205,281,945	4.510	2022-08-02
890	2022-08-03	44,749,061	-20,000	0.33	13,520,120,042	209,425,605	4.680	2022-08-01
891	2022-08-02	44,769,061	58,000	0.33	13,520,120,042	211,309,968	4.720	2022-07-29
892	2022-08-01	44,711,061	76,000	0.33	13,520,120,042	224,449,526	5.020	2022-07-28
893	2022-07-29	44,635,061	80,000	0.33	13,520,028,542	226,746,110	5.080	2022-07-27
894	2022-07-28	44,555,061	8,000	0.33	13,520,028,542	231,686,317	5.200	2022-07-26
895	2022-07-27	44,547,061	38,000	0.33	13,520,028,542	228,526,423	5.130	2022-07-25
896	2022-07-26	44,509,061	6,000	0.33	13,520,028,542	229,221,664	5.150	2022-07-22
897	2022-07-25	44,503,061	40,000	0.33	13,520,028,542	231,860,948	5.210	2022-07-21
898	2022-07-22	44,463,061	36,000	0.33	13,520,028,542	234,764,962	5.280	2022-07-20
899	2022-07-21	44,427,061	60,000	0.33	13,520,028,542	229,687,905	5.170	2022-07-19
900	2022-07-20	44,367,061	-30,090	0.33	13,520,028,542	231,152,388	5.210	2022-07-18
901	2022-07-19	44,397,151	-222,000	0.33	13,520,028,542	223,317,670	5.030	2022-07-15
902	2022-07-18	44,619,151	162,000	0.33	13,520,028,542	237,373,883	5.320	2022-07-14
903	2022-07-15	44,457,151	990,000	0.33	13,520,028,542	230,288,042	5.180	2022-07-13
904	2022-07-14	43,467,151	-86,000	0.32	13,520,028,542	222,986,485	5.130	2022-07-12
905	2022-07-13	43,553,151	18,000	0.32	13,520,028,542	231,267,232	5.310	2022-07-11
906	2022-07-12	43,535,151	3,986,000	0.32	13,520,028,542	240,749,385	5.530	2022-07-08
907	2022-07-11	39,549,151	-42,000	0.29	13,520,028,542	222,661,720	5.630	2022-07-07
908	2022-07-08	39,591,151	-24,000	0.29	13,520,028,542	225,669,561	5.700	2022-07-06
909	2022-07-07	39,615,151	46,000	0.29	13,520,028,542	227,390,967	5.740	2022-07-05
910	2022-07-06	39,569,151	-58,000	0.29	13,520,028,542	216,838,947	5.480	2022-07-04
911	2022-07-05	39,627,151	50,000	0.29	13,520,028,542	213,986,615	5.400	2022-06-30
912	2022-07-04	39,577,151	56,000	0.29	13,520,028,542	216,882,787	5.480	2022-06-29
913	2022-06-30	39,521,151	-274,000	0.29	13,520,028,542	227,641,830	5.760	2022-06-28
914	2022-06-29	39,795,151	10,000	0.29	13,518,272,542	229,220,070	5.760	2022-06-27
915	2022-06-28	39,785,151	312,000	0.29	13,518,272,542	207,280,637	5.210	2022-06-24
916	2022-06-27	39,473,151	-474,000	0.29	13,518,272,542	196,576,292	4.980	2022-06-23
917	2022-06-24	39,947,151	646,000	0.30	13,518,272,542	191,346,853	4.790	2022-06-22
918	2022-06-23	39,301,151	-88,000	0.29	13,518,272,542	218,514,400	5.560	2022-06-21
919	2022-06-22	39,389,151	-18,000	0.29	13,518,272,542	195,370,189	4.960	2022-06-20
920	2022-06-21	39,407,151	-290,000	0.29	13,518,272,542	193,489,111	4.910	2022-06-17
921	2022-06-20	39,697,151	98,000	0.29	13,518,272,542	185,385,695	4.670	2022-06-16
922	2022-06-17	39,599,151	114,000	0.29	13,518,272,542	194,827,823	4.920	2022-06-15
923	2022-06-16	39,485,151	102,000	0.29	13,518,272,542	187,159,616	4.740	2022-06-14
924	2022-06-15	39,383,151	96,000	0.29	13,518,272,542	184,313,147	4.680	2022-06-13
925	2022-06-14	39,287,151	-146,000	0.29	13,518,272,542	199,185,856	5.070	2022-06-10
926	2022-06-13	39,433,151	-816,000	0.29	13,518,272,542	190,067,788	4.820	2022-06-09
927	2022-06-10	40,249,151	-1,210,000	0.30	13,518,272,542	194,403,399	4.830	2022-06-08
928	2022-06-09	41,459,151	370,000	0.31	13,518,272,542	179,518,124	4.330	2022-06-07
929	2022-06-08	41,089,151	2,082,000	0.30	13,518,272,542	165,589,279	4.030	2022-06-06
930	2022-06-07	39,007,151	8,000	0.29	13,518,272,542	152,908,032	3.920	2022-06-02
931	2022-06-06	38,999,151	2,000	0.29	13,518,272,542	155,996,604	4.000	2022-06-01
932	2022-06-02	38,997,151	126,000	0.29	13,518,272,542	155,988,604	4.000	2022-05-31
933	2022-06-01	38,871,151	-96,000	0.29	13,518,272,542	151,986,200	3.910	2022-05-30
934	2022-05-31	38,967,151	-248,000	0.29	13,518,272,542	144,178,459	3.700	2022-05-27
935	2022-05-30	39,215,151	-56,000	0.29	13,517,943,042	145,096,059	3.700	2022-05-26
936	2022-05-27	39,271,151	518,000	0.29	13,517,943,042	149,230,374	3.800	2022-05-25
937	2022-05-26	38,753,151	70,000	0.29	13,517,943,042	149,974,694	3.870	2022-05-24
938	2022-05-25	38,683,151	82,000	0.29	13,517,943,042	154,732,604	4.000	2022-05-23
939	2022-05-24	38,601,151	-84,000	0.29	13,517,943,042	171,003,099	4.430	2022-05-20
940	2022-05-23	38,685,151	88,000	0.29	13,517,943,042	162,090,783	4.190	2022-05-19
941	2022-05-20	38,597,151	-46,000	0.29	13,517,943,042	170,213,436	4.410	2022-05-18
942	2022-05-19	38,643,151	2,898,000	0.29	13,517,943,042	171,189,159	4.430	2022-05-17
943	2022-05-18	35,745,151	5,358,000	0.26	13,517,943,042	147,270,022	4.120	2022-05-16
944	2022-05-17	30,387,151	1,696,000	0.22	13,517,943,042	125,195,062	4.120	2022-05-13
945	2022-05-16	28,691,151	-14,000	0.21	13,517,943,042	106,731,082	3.720	2022-05-12
946	2022-05-13	28,705,151	-30,000	0.21	13,517,943,042	110,514,831	3.850	2022-05-11
947	2022-05-12	28,735,151	-8,000	0.21	13,517,943,042	106,607,410	3.710	2022-05-10
948	2022-05-11	28,743,151	166,000	0.21	13,517,943,042	108,936,542	3.790	2022-05-06
949	2022-05-10	28,577,151	4,000	0.21	13,517,943,042	118,309,405	4.140	2022-05-05
950	2022-05-06	28,573,151	28,000	0.21	13,517,943,042	116,578,456	4.080	2022-05-04
951	2022-05-05	28,545,151	-6,000	0.21	13,517,943,042	125,884,116	4.410	2022-05-03
952	2022-05-04	28,551,151	-178,000	0.21	13,517,943,042	129,907,737	4.550	2022-04-29
953	2022-05-03	28,729,151	-52,000	0.21	13,517,943,042	115,778,479	4.030	2022-04-28
954	2022-04-29	28,781,151	92,000	0.21	13,517,806,542	114,836,792	3.990	2022-04-27
955	2022-04-28	28,689,151	-14,000	0.21	13,517,806,542	114,756,604	4.000	2022-04-26
956	2022-04-27	28,703,151	42,000	0.21	13,517,806,542	111,368,226	3.880	2022-04-25
957	2022-04-26	28,661,151	42,000	0.21	13,517,806,542	116,650,885	4.070	2022-04-22
958	2022-04-25	28,619,151	30,000	0.21	13,517,806,542	117,910,902	4.120	2022-04-21
959	2022-04-22	28,589,151	20,000	0.21	13,517,806,542	125,506,373	4.390	2022-04-20
960	2022-04-21	28,569,151	18,000	0.21	13,517,806,542	128,846,871	4.510	2022-04-19
961	2022-04-20	28,551,151	-32,000	0.21	13,517,806,542	137,045,525	4.800	2022-04-14
962	2022-04-19	28,583,151	-20,000	0.21	13,517,806,542	133,197,484	4.660	2022-04-13
963	2022-04-14	28,603,151	-14,000	0.21	13,517,806,542	134,720,841	4.710	2022-04-12
964	2022-04-13	28,617,151	28,000	0.21	13,517,806,542	134,786,781	4.710	2022-04-11
965	2022-04-12	28,589,151	10,000	0.21	13,517,806,542	141,516,297	4.950	2022-04-08
966	2022-04-11	28,579,151	54,000	0.21	13,517,806,542	142,895,755	5.000	2022-04-07
967	2022-04-08	28,525,151	28,000	0.21	13,517,806,542	148,330,785	5.200	2022-04-06
968	2022-04-07	28,497,151	-48,000	0.21	13,517,806,542	154,739,530	5.430	2022-04-04
969	2022-04-06	28,545,151	10,000	0.21	13,517,806,542	141,869,400	4.970	2022-04-01
970	2022-04-04	28,535,151	10,000	0.21	13,517,806,542	144,958,567	5.080	2022-03-31
971	2022-04-01	28,525,151	44,000	0.21	13,517,806,542	148,901,288	5.220	2022-03-30
972	2022-03-31	28,481,151	106,000	0.21	13,517,806,542	145,538,682	5.110	2022-03-29
973	2022-03-30	28,375,151	909,257	0.21	13,517,806,542	133,930,713	4.720	2022-03-28
974	2022-03-29	27,465,894	32,000	0.20	13,517,806,542	124,969,818	4.550	2022-03-25
975	2022-03-28	27,433,894	110,000	0.20	13,517,806,542	137,443,809	5.010	2022-03-24
976	2022-03-25	27,323,894	-728,000	0.20	13,517,806,542	138,532,143	5.070	2022-03-23
977	2022-03-24	28,051,894	10,704,000	0.21	13,517,806,542	140,820,508	5.020	2022-03-22
978	2022-03-23	17,347,894	-6,000	0.13	13,517,806,542	80,147,270	4.620	2022-03-21
979	2022-03-22	17,353,894	-2,000	0.13	13,517,806,542	80,001,451	4.610	2022-03-18
980	2022-03-21	17,355,894	-12,000	0.13	13,517,806,542	82,093,379	4.730	2022-03-17
981	2022-03-17	17,367,894	60,000	0.13	13,517,806,542	57,314,050	3.300	2022-03-15
982	2022-03-16	17,307,894	72,000	0.13	13,517,806,542	65,077,681	3.760	2022-03-14
983	2022-03-15	17,235,894	22,000	0.13	13,517,806,542	73,252,550	4.250	2022-03-11
984	2022-03-14	17,213,894	-24,000	0.13	13,517,806,542	74,880,439	4.350	2022-03-10
985	2022-03-11	17,237,894	20,000	0.13	13,517,806,542	75,329,597	4.370	2022-03-09
986	2022-03-10	17,217,894	18,000	0.13	13,517,806,542	76,963,986	4.470	2022-03-08
987	2022-03-09	17,199,894	8,000	0.13	13,517,806,542	82,387,492	4.790	2022-03-07
988	2022-03-08	17,191,894	24,000	0.13	13,517,806,542	85,099,875	4.950	2022-03-04
989	2022-03-07	17,167,894	40,000	0.13	13,517,806,542	88,242,975	5.140	2022-03-03
990	2022-03-04	17,127,894	-70,000	0.13	13,517,806,542	90,435,280	5.280	2022-03-02
991	2022-03-03	17,197,894	-12,000	0.13	13,490,806,542	94,072,480	5.470	2022-03-01
992	2022-03-02	17,209,894	-10,000	0.13	13,490,806,542	93,621,823	5.440	2022-02-28
993	2022-03-01	17,219,894	-14,000	0.13	13,490,806,542	91,782,035	5.330	2022-02-25
994	2022-02-28	17,233,894	-6,000	0.13	13,490,806,542	87,548,182	5.080	2022-02-24
995	2022-02-25	17,239,894	20,000	0.13	13,490,670,042	93,612,624	5.430	2022-02-23
996	2022-02-24	17,219,894	-256,000	0.13	13,490,670,042	96,259,207	5.590	2022-02-22
997	2022-02-23	17,475,894	-37,991	0.13	13,490,670,042	102,583,498	5.870	2022-02-21
998	2022-02-22	17,513,885	6,000	0.13	13,490,670,042	104,032,477	5.940	2022-02-18
999	2022-02-21	17,507,885	-8,000	0.13	13,490,670,042	106,097,783	6.060	2022-02-17
1000	2022-02-18	17,515,885	4,000	0.13	13,490,670,042	105,795,945	6.040	2022-02-16
1001	2022-02-17	17,511,885	-14,000	0.13	13,490,670,042	105,596,667	6.030	2022-02-15
1002	2022-02-16	17,525,885	4,000	0.13	13,490,670,042	103,928,498	5.930	2022-02-14
1003	2022-02-15	17,521,885	2,000	0.13	13,490,670,042	105,656,967	6.030	2022-02-11
1004	2022-02-14	17,519,885	8,000	0.13	13,490,670,042	106,871,299	6.100	2022-02-10
1005	2022-02-11	17,511,885	-34,000	0.13	13,490,670,042	103,495,240	5.910	2022-02-09
1006	2022-02-10	17,545,885	146,000	0.13	13,490,670,042	101,415,215	5.780	2022-02-08
1007	2022-02-09	17,399,885	-6,000	0.13	13,490,670,042	108,749,281	6.250	2022-02-07
1008	2022-02-08	17,405,885	-6,000	0.13	13,490,670,042	107,220,252	6.160	2022-02-04
1009	2022-02-07	17,411,885	-50,000	0.13	13,490,670,042	103,078,359	5.920	2022-01-28
1010	2022-02-04	17,461,885	24,000	0.13	13,490,670,042	104,596,691	5.990	2022-01-27
1011	2022-01-28	17,437,885	-6,000	0.13	13,490,316,792	109,161,160	6.260	2022-01-26
1012	2022-01-27	17,443,885	-10,000	0.13	13,490,316,792	111,117,547	6.370	2022-01-25
1013	2022-01-26	17,453,885	48,000	0.13	13,490,316,792	119,559,112	6.850	2022-01-24
1014	2022-01-25	17,405,885	-60,000	0.13	13,490,316,792	120,796,842	6.940	2022-01-21
1015	2022-01-24	17,465,885	-68,000	0.13	13,490,316,792	121,911,877	6.980	2022-01-20
1016	2022-01-21	17,533,885	16,000	0.13	13,490,316,792	113,794,914	6.490	2022-01-19
1017	2022-01-20	17,517,885	26,000	0.13	13,490,316,792	114,742,147	6.550	2022-01-18
1018	2022-01-19	17,491,885	88,000	0.13	13,490,316,792	115,446,441	6.600	2022-01-17
1019	2022-01-18	17,403,885	-12,000	0.13	13,490,316,792	119,912,768	6.890	2022-01-14
1020	2022-01-17	17,415,885	40,000	0.13	13,490,316,792	118,079,700	6.780	2022-01-13
1021	2022-01-14	17,375,885	-30,000	0.13	13,490,316,792	126,670,202	7.290	2022-01-12
1022	2022-01-13	17,405,885	-36,000	0.13	13,490,316,792	122,363,372	7.030	2022-01-11
1023	2022-01-12	17,441,885	-110,000	0.13	13,490,316,792	121,395,520	6.960	2022-01-10
1024	2022-01-11	17,551,885	-14,000	0.13	13,490,316,792	110,225,838	6.280	2022-01-07
1025	2022-01-10	17,565,885	536,000	0.13	13,490,316,792	103,111,745	5.870	2022-01-06
1026	2022-01-07	17,029,885	-16,000	0.13	13,490,316,792	98,262,436	5.770	2022-01-05
1027	2022-01-06	17,045,885	88,000	0.13	13,490,316,792	106,195,864	6.230	2022-01-04
1028	2022-01-05	16,957,885	102,000	0.13	13,490,316,792	105,647,624	6.230	2022-01-03
1029	2022-01-04	16,855,885	-214,000	0.12	13,490,316,792	106,192,076	6.300	2021-12-30
1030	2022-01-03	17,069,885	-82,000	0.13	13,490,316,792	108,564,469	6.360	2021-12-29
1031	2021-12-30	17,151,885	72,000	0.13	13,490,167,792	109,943,583	6.410	2021-12-28
1032	2021-12-29	17,079,885	122,000	0.13	13,490,167,792	112,898,040	6.610	2021-12-23
1033	2021-12-23	16,957,885	-28,000	0.13	13,490,167,792	115,313,618	6.800	2021-12-21
1034	2021-12-22	16,985,885	-192,000	0.13	13,490,167,792	114,484,865	6.740	2021-12-20
1035	2021-12-21	17,177,885	122,000	0.13	13,490,167,792	120,245,195	7.000	2021-12-17
1036	2021-12-20	17,055,885	-74,000	0.13	13,490,167,792	126,554,667	7.420	2021-12-16
1037	2021-12-17	17,129,885	26,000	0.13	13,490,167,792	124,705,563	7.280	2021-12-15
1038	2021-12-15	17,103,885	-222,000	0.13	13,490,167,792	130,331,604	7.620	2021-12-13
1039	2021-12-14	17,325,885	108,000	0.13	13,490,167,792	126,825,478	7.320	2021-12-10
1040	2021-12-13	17,217,885	118,000	0.13	13,490,167,792	132,233,357	7.680	2021-12-09
1041	2021-12-10	17,099,885	196,000	0.13	13,490,167,792	123,461,170	7.220	2021-12-08
1042	2021-12-09	16,903,885	-122,000	0.13	13,490,167,792	124,750,671	7.380	2021-12-07
1043	2021-12-08	17,025,885	34,000	0.13	13,490,167,792	117,819,124	6.920	2021-12-06
1044	2021-12-06	16,991,885	62,000	0.13	13,490,167,792	121,152,140	7.130	2021-12-02
1045	2021-12-03	16,929,885	150,000	0.13	13,490,167,792	119,863,586	7.080	2021-12-01
1046	2021-12-02	16,779,885	-98,000	0.12	13,490,167,792	120,647,373	7.190	2021-11-30
1047	2021-12-01	16,877,885	-193,615	0.13	13,490,167,792	125,065,128	7.410	2021-11-29
1048	2021-11-30	17,071,500	552,000	0.13	13,490,167,792	126,499,815	7.410	2021-11-26
1049	2021-11-29	16,519,500	-32,000	0.12	13,489,819,792	128,521,710	7.780	2021-11-25
1050	2021-11-26	16,551,500	112,000	0.12	13,489,819,792	130,922,365	7.910	2021-11-24
1051	2021-11-25	16,439,500	80,000	0.12	13,489,819,792	139,900,145	8.510	2021-11-23
1052	2021-11-24	16,359,500	-138,025	0.12	13,489,819,792	145,435,955	8.890	2021-11-22
1053	2021-11-23	16,497,525	188,000	0.12	13,489,819,792	148,147,775	8.980	2021-11-19
1054	2021-11-22	16,309,525	292,000	0.12	13,489,819,792	152,983,345	9.380	2021-11-18
1055	2021-11-19	16,017,525	-46,000	0.12	13,489,819,792	160,015,075	9.990	2021-11-17
1056	2021-11-18	16,063,525	16,000	0.12	13,489,819,792	161,277,791	10.04	2021-11-16
1057	2021-11-17	16,047,525	-256,000	0.12	13,489,819,792	159,993,824	9.970	2021-11-15
1058	2021-11-16	16,303,525	-72,000	0.12	13,489,819,792	161,404,898	9.900	2021-11-12
1059	2021-11-15	16,375,525	40,000	0.12	13,489,819,792	157,860,061	9.640	2021-11-11
1060	2021-11-12	16,335,525	-34,000	0.12	13,489,819,792	156,004,264	9.550	2021-11-10
1061	2021-11-11	16,369,525	174,000	0.12	13,489,819,792	151,090,716	9.230	2021-11-09
1062	2021-11-10	16,195,525	20,000	0.12	13,489,819,792	145,111,904	8.960	2021-11-08
1063	2021-11-09	16,175,525	6,000	0.12	13,489,819,792	146,712,012	9.070	2021-11-05
1064	2021-11-08	16,169,525	20,000	0.12	13,489,819,792	144,878,944	8.960	2021-11-04
1065	2021-11-05	16,149,525	306,000	0.12	13,489,819,792	144,215,258	8.930	2021-11-03
1066	2021-11-04	15,843,525	-47,500	0.12	13,489,819,792	145,443,560	9.180	2021-11-02
1067	2021-11-03	15,891,025	86,000	0.12	13,489,819,792	143,495,956	9.030	2021-11-01
1068	2021-11-02	15,805,025	294,000	0.12	13,489,819,792	155,363,396	9.830	2021-10-29
1069	2021-11-01	15,511,025	10,000	0.11	13,489,819,792	157,592,014	10.16	2021-10-28
1070	2021-10-29	15,501,025	52,000	0.11	13,489,819,792	159,970,578	10.32	2021-10-27
1071	2021-10-28	15,449,025	56,000	0.11	13,489,819,792	169,630,295	10.98	2021-10-26
1072	2021-10-27	15,393,025	-42,000	0.11	13,489,819,792	189,642,068	12.32	2021-10-25
1073	2021-10-26	15,435,025	70,000	0.11	13,489,819,792	194,481,315	12.60	2021-10-22
1074	2021-10-25	15,365,025	120,000	0.11	13,489,819,792	193,599,315	12.60	2021-10-21
1075	2021-10-22	15,245,025	-96,000	0.11	13,489,819,792	192,392,216	12.62	2021-10-20
1076	2021-10-21	15,341,025	-144,000	0.11	13,489,819,792	170,592,198	11.12	2021-10-19
1077	2021-10-20	15,485,025	47,690	0.11	13,489,819,792	163,521,864	10.56	2021-10-18
1078	2021-10-19	15,437,335	30,000	0.11	13,489,819,792	164,253,244	10.64	2021-10-15
1079	2021-10-18	15,407,335	72,000	0.11	13,489,819,792	167,631,805	10.88	2021-10-12
1080	2021-10-15	15,335,335	-28,000	0.11	13,489,819,792	174,822,819	11.40	2021-10-11
1081	2021-10-12	15,363,335	-10,000	0.11	13,489,819,792	174,527,486	11.36	2021-10-08
1082	2021-10-11	15,373,335	-28,000	0.11	13,489,819,792	167,261,885	10.88	2021-10-07
1083	2021-10-08	15,401,335	32,000	0.11	13,489,819,792	160,173,884	10.40	2021-10-06
1084	2021-10-07	15,369,335	76,300	0.11	13,489,819,792	163,222,338	10.62	2021-10-05
1085	2021-10-06	15,293,035	18,000	0.11	13,489,819,792	163,329,614	10.68	2021-10-04
1086	2021-10-05	15,275,035	-18,000	0.11	13,489,819,792	171,080,392	11.20	2021-09-30
1087	2021-10-04	15,293,035	18,000	0.11	13,489,819,792	167,917,524	10.98	2021-09-29
1088	2021-09-30	15,275,035	42,000	0.11	13,489,819,792	164,359,377	10.76	2021-09-28
1089	2021-09-29	15,233,035	-68,000	0.11	13,489,819,792	167,563,385	11.00	2021-09-27
1090	2021-09-28	15,301,035	18,000	0.11	13,489,819,792	171,371,592	11.20	2021-09-24
1091	2021-09-27	15,283,035	-22,000	0.11	13,489,819,792	182,785,099	11.96	2021-09-23
1092	2021-09-24	15,305,035	-6,000	0.11	13,489,819,792	176,620,104	11.54	2021-09-21
1093	2021-09-23	15,311,035	42,000	0.11	13,489,819,792	178,526,668	11.66	2021-09-20
1094	2021-09-21	15,269,035	-110,000	0.11	13,489,819,792	183,533,801	12.02	2021-09-17
1095	2021-09-20	15,379,035	20,000	0.11	13,489,819,792	169,784,546	11.04	2021-09-16
1096	2021-09-17	15,359,035	26,000	0.11	13,489,819,792	172,328,373	11.22	2021-09-15
1097	2021-09-16	15,333,035	64,000	0.11	13,489,819,792	180,316,492	11.76	2021-09-14
1098	2021-09-15	15,269,035	84,000	0.11	13,489,819,792	192,695,222	12.62	2021-09-13
1099	2021-09-14	15,185,035	-54,000	0.11	13,489,819,792	201,353,564	13.26	2021-09-10
1100	2021-09-13	15,239,035	48,000	0.11	13,489,819,792	192,926,183	12.66	2021-09-09
1101	2021-09-10	15,191,035	-112,000	0.11	13,489,819,792	199,306,379	13.12	2021-09-08
1102	2021-09-09	15,303,035	6,000	0.11	13,489,819,792	200,775,819	13.12	2021-09-07
1103	2021-09-08	15,297,035	552,000	0.11	13,489,819,792	199,473,336	13.04	2021-09-06
1104	2021-09-07	14,745,035	384,000	0.11	13,489,819,792	196,108,966	13.30	2021-09-03
1105	2021-09-06	14,361,035	68,000	0.11	13,489,819,792	191,288,986	13.32	2021-09-02
1106	2021-09-03	14,293,035	186,000	0.11	13,489,819,792	184,666,012	12.92	2021-09-01
1107	2021-09-02	14,107,035	-42,000	0.10	13,489,819,792	180,005,767	12.76	2021-08-31
1108	2021-09-01	14,149,035	-16,000	0.10	13,489,819,792	168,656,497	11.92	2021-08-30
1109	2021-08-30	14,165,035	-10,000	0.11	13,489,209,542	162,614,602	11.48	2021-08-26
1110	2021-08-27	14,175,035	316,383	0.11	13,489,209,542	163,579,904	11.54	2021-08-25
1111	2021-08-26	13,858,652	-6,000	0.10	13,489,209,542	156,048,422	11.26	2021-08-24
1112	2021-08-25	13,864,652	91,392	0.10	13,489,209,542	146,688,018	10.58	2021-08-23
1113	2021-08-24	13,773,260	154,000	0.10	13,489,209,542	137,319,402	9.970	2021-08-20
1114	2021-08-23	13,619,260	36,000	0.10	13,489,209,542	156,621,490	11.50	2021-08-19
1115	2021-08-20	13,583,260	55,679	0.10	13,489,209,542	160,825,798	11.84	2021-08-18
1116	2021-08-19	13,527,581	-36,000	0.10	13,489,209,542	159,084,353	11.76	2021-08-17
1117	2021-08-17	13,563,581	-2,000	0.10	13,489,209,542	166,289,503	12.26	2021-08-13
1118	2021-08-16	13,565,581	-72,000	0.10	13,489,209,542	165,228,777	12.18	2021-08-12
1119	2021-08-13	13,637,581	-210,000	0.10	13,489,209,542	173,742,782	12.74	2021-08-11
1120	2021-08-12	13,847,581	-80,000	0.10	13,489,209,542	174,479,521	12.60	2021-08-10
1121	2021-08-11	13,927,581	28,000	0.10	13,489,209,542	165,459,662	11.88	2021-08-09
1122	2021-08-10	13,899,581	18,000	0.10	13,489,209,542	160,957,148	11.58	2021-08-06
1123	2021-08-09	13,881,581	58,000	0.10	13,489,209,542	164,635,551	11.86	2021-08-05
1124	2021-08-06	13,823,581	-32,000	0.10	13,489,209,542	174,730,064	12.64	2021-08-04
1125	2021-08-05	13,855,581	-26,000	0.10	13,489,209,542	166,266,972	12.00	2021-08-03
1126	2021-08-04	13,881,581	-4,000	0.10	13,489,209,542	165,468,446	11.92	2021-08-02
1127	2021-08-03	13,885,581	114,000	0.10	13,489,209,542	167,737,818	12.08	2021-07-30
1128	2021-08-02	13,771,581	110,000	0.10	13,489,209,542	177,377,963	12.88	2021-07-29
1129	2021-07-30	13,661,581	-156,000	0.10	13,488,365,042	143,446,601	10.50	2021-07-28
1130	2021-07-29	13,817,581	140,000	0.10	13,488,365,042	139,833,920	10.12	2021-07-27
1131	2021-07-28	13,677,581	-70,000	0.10	13,488,365,042	169,875,556	12.42	2021-07-26
1132	2021-07-27	13,747,581	-6,000	0.10	13,488,365,042	193,016,037	14.04	2021-07-23
1133	2021-07-26	13,753,581	-12,000	0.10	13,488,365,042	199,701,996	14.52	2021-07-22
1134	2021-07-23	13,765,581	-10,000	0.10	13,488,365,042	196,297,185	14.26	2021-07-21
1135	2021-07-22	13,775,581	162,000	0.10	13,488,365,042	196,715,297	14.28	2021-07-20
1136	2021-07-21	13,613,581	-46,000	0.10	13,488,365,042	209,921,419	15.42	2021-07-19
1137	2021-07-20	13,659,581	56,000	0.10	13,488,365,042	207,898,823	15.22	2021-07-16
1138	2021-07-19	13,603,581	66,000	0.10	13,488,365,042	214,120,365	15.74	2021-07-15
1139	2021-07-16	13,537,581	-40,000	0.10	13,488,365,042	215,247,538	15.90	2021-07-14
1140	2021-07-15	13,577,581	-4,000	0.10	13,488,365,042	213,168,022	15.70	2021-07-13
1141	2021-07-14	13,581,581	-216,009	0.10	13,488,365,042	212,959,190	15.68	2021-07-12
1142	2021-07-13	13,797,590	-308,000	0.10	13,488,365,042	209,171,464	15.16	2021-07-09
1143	2021-07-12	14,105,590	92,000	0.10	13,488,365,042	207,916,397	14.74	2021-07-08
1144	2021-07-09	14,013,590	-108,000	0.10	13,488,365,042	216,089,558	15.42	2021-07-07
1145	2021-07-08	14,121,590	296,000	0.10	13,488,365,042	216,060,327	15.30	2021-07-06
1146	2021-07-07	13,825,590	66,000	0.10	13,488,365,042	223,974,558	16.20	2021-07-05
1147	2021-07-06	13,759,590	72,000	0.10	13,488,365,042	227,858,810	16.56	2021-07-02
1148	2021-07-05	13,687,590	317,000	0.10	13,488,365,042	235,700,300	17.22	2021-06-30
1149	2021-07-02	13,370,590	78,000	0.10	13,488,365,042	235,857,208	17.64	2021-06-29
1150	2021-06-30	13,292,590	-14,000	0.10	13,488,365,042	240,595,879	18.10	2021-06-28
1151	2021-06-29	13,306,590	86,000	0.10	13,487,965,042	236,857,302	17.80	2021-06-25
1152	2021-06-28	13,220,590	96,000	0.10	13,487,965,042	230,831,501	17.46	2021-06-24
1153	2021-06-25	13,124,590	156,000	0.10	13,487,965,042	223,380,522	17.02	2021-06-23
1154	2021-06-24	12,968,590	82,000	0.10	13,487,965,042	221,244,145	17.06	2021-06-22
1155	2021-06-23	12,886,590	100,000	0.10	13,487,965,042	219,329,762	17.02	2021-06-21
1156	2021-06-22	12,786,590	-46,000	0.09	13,487,965,042	221,719,471	17.34	2021-06-18
1157	2021-06-21	12,832,590	4,000	0.10	13,487,965,042	222,003,807	17.30	2021-06-17
1158	2021-06-17	12,828,590	2,000	0.10	13,487,965,042	224,500,325	17.50	2021-06-15
1159	2021-06-16	12,826,590	-12,000	0.10	13,487,965,042	229,595,961	17.90	2021-06-11
1160	2021-06-15	12,838,590	44,000	0.10	13,487,965,042	228,783,674	17.82	2021-06-10
1161	2021-06-11	12,794,590	382,000	0.09	13,487,965,042	231,326,187	18.08	2021-06-09
1162	2021-06-10	12,412,590	118,000	0.09	13,487,965,042	230,129,419	18.54	2021-06-08
1163	2021-06-09	12,294,590	244,000	0.09	13,487,965,042	230,154,725	18.72	2021-06-07
1164	2021-06-08	12,050,590	-12,000	0.09	13,487,965,042	236,914,599	19.66	2021-06-04
1165	2021-06-07	12,062,590	-28,000	0.09	13,487,965,042	236,185,512	19.58	2021-06-03
1166	2021-06-04	12,090,590	260,000	0.09	13,487,965,042	234,557,446	19.40	2021-06-02
1167	2021-06-03	11,830,590	548,000	0.09	13,487,965,042	233,299,235	19.72	2021-06-01
1168	2021-06-02	11,282,590	218,000	0.08	13,487,965,042	217,302,683	19.26	2021-05-31
1169	2021-06-01	11,064,590	208,000	0.08	13,487,965,042	212,661,420	19.22	2021-05-28
1170	2021-05-31	10,856,590	140,000	0.08	13,487,965,042	219,845,948	20.25	2021-05-27
1171	2021-05-28	10,716,590	-88,000	0.08	13,487,965,042	220,761,754	20.60	2021-05-26
1172	2021-05-27	10,804,590	6,000	0.08	13,487,965,042	236,080,292	21.85	2021-05-25
1173	2021-05-26	10,798,590	12,000	0.08	13,487,965,042	231,629,756	21.45	2021-05-24
1174	2021-05-25	10,786,590	50,000	0.08	13,487,965,042	236,226,321	21.90	2021-05-21
1175	2021-05-24	10,736,590	142,000	0.08	13,487,965,042	231,910,344	21.60	2021-05-20
1176	2021-05-21	10,594,590	138,000	0.08	13,487,965,042	229,902,603	21.70	2021-05-18
1177	2021-05-20	10,456,590	-44,000	0.08	13,487,965,042	224,293,856	21.45	2021-05-17
1178	2021-05-17	10,500,590	12,000	0.08	13,487,965,042	227,862,803	21.70	2021-05-13
1179	2021-05-14	10,488,590	6,000	0.08	13,487,965,042	234,944,416	22.40	2021-05-12
1180	2021-05-13	10,482,590	45,000	0.08	13,487,965,042	240,575,441	22.95	2021-05-11
1181	2021-05-12	10,437,590	-12,000	0.08	13,487,965,042	243,195,847	23.30	2021-05-10
1182	2021-05-11	10,449,590	-6,000	0.08	13,487,965,042	239,295,611	22.90	2021-05-07
1183	2021-05-10	10,455,590	2,000	0.08	13,487,965,042	238,387,452	22.80	2021-05-06
1184	2021-05-07	10,453,590	198,000	0.08	13,487,965,042	238,864,532	22.85	2021-05-05
1185	2021-05-06	10,255,590	496,000	0.08	13,487,965,042	239,980,806	23.40	2021-05-04
1186	2021-05-05	9,759,590	-18,000	0.07	13,487,965,042	225,446,529	23.10	2021-05-03
1187	2021-05-04	9,777,590	-24,000	0.07	13,487,965,042	231,728,883	23.70	2021-04-30
1188	2021-05-03	9,801,590	6,000	0.07	13,487,965,042	233,767,922	23.85	2021-04-29
1189	2021-04-30	9,795,590	-290,000	0.07	13,487,965,042	235,094,160	24.00	2021-04-28
1190	2021-04-29	10,085,590	-66,000	0.07	13,487,965,042	246,592,676	24.45	2021-04-27
1191	2021-04-28	10,151,590	-16,000	0.08	13,487,965,042	243,638,160	24.00	2021-04-26
1192	2021-04-27	10,167,590	296,000	0.08	13,487,965,042	241,988,642	23.80	2021-04-23
1193	2021-04-23	9,871,590	2,000	0.07	13,487,965,042	222,110,775	22.50	2021-04-21
1194	2021-04-22	9,869,590	-20,000	0.07	13,487,965,042	225,026,652	22.80	2021-04-20
1195	2021-04-21	9,889,590	-50,000	0.07	13,487,965,042	227,460,570	23.00	2021-04-19
1196	2021-04-20	9,939,590	12,000	0.07	13,487,965,042	221,155,878	22.25	2021-04-16
1197	2021-04-19	9,927,590	506,000	0.07	13,487,965,042	223,370,775	22.50	2021-04-15
1198	2021-04-16	9,421,590	-18,000	0.07	13,487,965,042	213,399,014	22.65	2021-04-14
1199	2021-04-15	9,439,590	-6,000	0.07	13,487,965,042	207,199,001	21.95	2021-04-13
1200	2021-04-13	9,445,590	22,000	0.07	13,487,965,042	211,108,937	22.35	2021-04-09
1201	2021-04-12	9,423,590	-20,000	0.07	13,487,965,042	215,329,032	22.85	2021-04-08
1202	2021-04-09	9,443,590	139,500	0.07	13,487,965,042	211,064,237	22.35	2021-04-07
1203	2021-04-08	9,304,090	-84,000	0.07	13,487,965,042	215,389,684	23.15	2021-04-01
1204	2021-04-07	9,388,090	92,000	0.07	13,487,965,042	206,537,980	22.00	2021-03-31
1205	2021-04-01	9,296,090	58,000	0.07	13,487,965,042	208,697,221	22.45	2021-03-30
1206	2021-03-31	9,238,090	96,000	0.07	13,487,965,042	198,618,935	21.50	2021-03-29
1207	2021-03-29	9,142,090	10,000	0.07	13,487,076,042	198,840,458	21.75	2021-03-25
1208	2021-03-25	9,132,090	48,000	0.07	13,487,076,042	208,668,257	22.85	2021-03-23
1209	2021-03-24	9,084,090	-6,000	0.07	13,487,076,042	212,113,502	23.35	2021-03-22
1210	2021-03-23	9,090,090	48,000	0.07	13,487,076,042	212,253,602	23.35	2021-03-19
1211	2021-03-22	9,042,090	-60,000	0.07	13,487,076,042	221,983,310	24.55	2021-03-18
1212	2021-03-19	9,102,090	536,000	0.07	13,487,076,042	220,270,578	24.20	2021-03-17
1213	2021-03-17	8,566,090	30,000	0.06	13,487,076,042	201,303,115	23.50	2021-03-15
1214	2021-03-16	8,536,090	20,000	0.06	13,487,076,042	204,012,551	23.90	2021-03-12
1215	2021-03-15	8,516,090	966,000	0.06	13,487,076,042	207,366,792	24.35	2021-03-11
1216	2021-03-12	7,550,090	2,154,000	0.06	13,487,076,042	170,632,034	22.60	2021-03-10
1217	2021-03-11	5,396,090	1,918,000	0.04	13,487,076,042	121,142,221	22.45	2021-03-09
1218	2021-03-10	3,478,090	-6,000	0.03	13,487,076,042	79,300,452	22.80	2021-03-08
1219	2021-03-09	3,484,090	122,000	0.03	13,487,076,042	84,837,592	24.35	2021-03-05
1220	2021-03-08	3,362,090	44,000	0.02	13,487,076,042	89,095,385	26.50	2021-03-04
1221	2021-03-05	3,318,090	-48,000	0.02	13,487,076,042	95,229,183	28.70	2021-03-03
1222	2021-03-04	3,366,090	-4,000	0.03	13,455,854,792	93,745,607	27.85	2021-03-02
1223	2021-03-03	3,370,090	-40,000	0.03	13,455,854,792	95,879,061	28.45	2021-03-01
1224	2021-03-02	3,410,090	-2,033,000	0.03	13,455,854,792	88,662,340	26.00	2021-02-26
1225	2021-03-01	5,443,090	16,000	0.04	13,455,854,792	150,229,284	27.60	2021-02-25
1226	2021-02-26	5,427,090	-64,000	0.04	13,455,640,542	145,988,721	26.90	2021-02-24
1227	2021-02-25	5,491,090	4,000	0.04	13,455,640,542	151,279,530	27.55	2021-02-23
1228	2021-02-24	5,487,090	116,000	0.04	13,455,640,542	148,974,494	27.15	2021-02-22
1229	2021-02-23	5,371,090	-78,000	0.04	13,455,640,542	157,910,046	29.40	2021-02-19
1230	2021-02-22	5,449,090	-246,000	0.04	13,455,640,542	158,568,519	29.10	2021-02-18
1231	2021-02-19	5,695,090	24,000	0.04	13,455,640,542	170,283,191	29.90	2021-02-17
1232	2021-02-18	5,671,090	-236,000	0.04	13,455,640,542	163,894,501	28.90	2021-02-16
1233	2021-02-17	5,907,090	-122,000	0.04	13,455,640,542	158,310,012	26.80	2021-02-10
1234	2021-02-16	6,029,090	16,000	0.04	13,455,640,542	158,866,522	26.35	2021-02-09
1235	2021-02-10	6,013,090	-10,000	0.04	13,455,640,542	158,745,576	26.40	2021-02-08
1236	2021-02-09	6,023,090	24,000	0.04	13,455,640,542	157,503,804	26.15	2021-02-05
1237	2021-02-08	5,999,090	8,000	0.04	13,455,640,542	158,975,885	26.50	2021-02-04
1238	2021-02-05	5,991,090	-20,000	0.04	13,455,640,542	158,763,885	26.50	2021-02-03
1239	2021-02-04	6,011,090	-12,000	0.04	13,455,640,542	159,293,885	26.50	2021-02-02
1240	2021-02-03	6,023,090	-122,000	0.04	13,455,640,542	152,384,177	25.30	2021-02-01
1241	2021-02-02	6,145,090	-8,000	0.05	13,455,640,542	149,325,687	24.30	2021-01-29
1242	2021-02-01	6,153,090	12,000	0.05	13,455,640,542	150,750,705	24.50	2021-01-28
1243	2021-01-29	6,141,090	-48,000	0.05	13,455,591,542	161,510,667	26.30	2021-01-27
1244	2021-01-28	6,189,090	6,000	0.05	13,455,591,542	161,225,795	26.05	2021-01-26
1245	2021-01-27	6,183,090	282,000	0.05	13,455,591,542	167,252,585	27.05	2021-01-25
1246	2021-01-26	5,901,090	70,000	0.04	13,455,591,542	164,050,302	27.80	2021-01-22
1247	2021-01-25	5,831,090	326,000	0.04	13,455,591,542	155,981,658	26.75	2021-01-21
1248	2021-01-22	5,505,090	-230,000	0.04	13,455,591,542	151,114,721	27.45	2021-01-20
1249	2021-01-21	5,735,090	-50,000	0.04	13,455,591,542	134,487,861	23.45	2021-01-19
1250	2021-01-20	5,785,090	-94,000	0.04	13,455,591,542	133,057,070	23.00	2021-01-18
1251	2021-01-19	5,879,090	512,000	0.04	13,455,591,542	130,515,798	22.20	2021-01-15
1252	2021-01-18	5,367,090	560,000	0.04	13,455,591,542	119,954,462	22.35	2021-01-14
1253	2021-01-15	4,807,090	28,000	0.04	13,455,591,542	106,477,044	22.15	2021-01-13
1254	2021-01-14	4,779,090	-18,000	0.04	13,455,591,542	108,724,298	22.75	2021-01-12
1255	2021-01-13	4,797,090	190,000	0.04	13,455,591,542	109,613,507	22.85	2021-01-11
1256	2021-01-12	4,607,090	22,000	0.03	13,455,591,542	104,120,234	22.60	2021-01-08
1257	2021-01-11	4,585,090	42,000	0.03	13,455,591,542	102,935,271	22.45	2021-01-07
1258	2021-01-08	4,543,090	22,000	0.03	13,455,591,542	105,172,534	23.15	2021-01-06
1259	2021-01-07	4,521,090	112,000	0.03	13,455,591,542	103,080,852	22.80	2021-01-05
1260	2021-01-06	4,409,090	62,000	0.03	13,455,591,542	95,236,344	21.60	2021-01-04
1261	2021-01-05	4,347,090	-114,000	0.03	13,455,591,542	99,113,652	22.80	2020-12-30
1262	2021-01-04	4,461,090	58,000	0.03	13,455,591,542	93,236,781	20.90	2020-12-29
1263	2020-12-30	4,403,090	48,000	0.03	13,454,074,542	90,483,500	20.55	2020-12-28
1264	2020-12-29	4,355,090	76,000	0.03	13,454,074,542	115,627,640	26.55	2020-12-23
1265	2020-12-28	4,279,090	38,000	0.03	13,454,074,542	109,758,659	25.65	2020-12-22
1266	2020-12-23	4,241,090	48,000	0.03	13,454,074,542	112,600,940	26.55	2020-12-21
1267	2020-12-22	4,193,090	540,000	0.03	13,454,074,542	112,165,158	26.75	2020-12-18
1268	2020-12-21	3,653,090	-36,000	0.03	13,454,074,542	96,441,576	26.40	2020-12-17
1269	2020-12-18	3,689,090	64,000	0.03	13,454,074,542	95,362,977	25.85	2020-12-16
1270	2020-12-17	3,625,090	-110,000	0.03	13,454,074,542	95,158,613	26.25	2020-12-15
1271	2020-12-16	3,735,090	-36,000	0.03	13,454,074,542	95,058,041	25.45	2020-12-14
1272	2020-12-15	3,771,090	92,000	0.03	13,454,074,542	94,654,359	25.10	2020-12-11
1273	2020-12-14	3,679,090	-32,000	0.03	13,454,074,542	93,448,886	25.40	2020-12-10
1274	2020-12-11	3,711,090	-34,000	0.03	13,454,074,542	92,777,250	25.00	2020-12-09
1275	2020-12-10	3,745,090	-456,000	0.03	13,454,074,542	89,507,651	23.90	2020-12-08
1276	2020-12-09	4,201,090	-138,000	0.03	13,454,074,542	96,625,070	23.00	2020-12-07
1277	2020-12-08	4,339,090	84,000	0.03	13,454,074,542	97,846,480	22.55	2020-12-04
1278	2020-12-07	4,255,090	-56,000	0.03	13,454,074,542	98,718,088	23.20	2020-12-03
1279	2020-12-04	4,311,090	-18,000	0.03	13,454,074,542	97,215,080	22.55	2020-12-02
1280	2020-12-03	4,329,090	22,000	0.03	13,454,074,542	96,105,798	22.20	2020-12-01
1281	2020-12-02	4,307,090	-78,000	0.03	13,454,074,542	98,201,652	22.80	2020-11-30
1282	2020-12-01	4,385,090	-116,000	0.03	13,454,074,542	98,664,525	22.50	2020-11-27
1283	2020-11-30	4,501,090	-126,000	0.03	13,454,074,542	95,423,108	21.20	2020-11-26
1284	2020-11-27	4,627,090	130,000	0.03	13,453,378,792	91,153,673	19.70	2020-11-25
1285	2020-11-26	4,497,090	128,000	0.03	13,453,378,792	89,761,916	19.96	2020-11-24
1286	2020-11-25	4,369,090	12,000	0.03	13,453,378,792	88,692,527	20.30	2020-11-23
1287	2020-11-24	4,357,090	-4,000	0.03	13,453,378,792	89,538,200	20.55	2020-11-20
1288	2020-11-23	4,361,090	66,000	0.03	13,453,378,792	88,312,073	20.25	2020-11-19
1289	2020-11-20	4,295,090	-76,000	0.03	13,453,378,792	85,729,996	19.96	2020-11-18
1290	2020-11-19	4,371,090	14,000	0.03	13,453,378,792	85,935,629	19.66	2020-11-17
1291	2020-11-18	4,357,090	76,000	0.03	13,453,378,792	87,141,800	20.00	2020-11-16
1292	2020-11-17	4,281,090	112,000	0.03	13,453,378,792	86,906,127	20.30	2020-11-13
1293	2020-11-16	4,169,090	104,000	0.03	13,453,378,792	81,297,255	19.50	2020-11-12
1294	2020-11-13	4,065,090	94,000	0.03	13,453,378,792	76,992,805	18.94	2020-11-11
1295	2020-11-12	3,971,090	104,000	0.03	13,453,378,792	85,378,435	21.50	2020-11-10
1296	2020-11-11	3,867,090	-692,000	0.03	13,453,378,792	88,943,070	23.00	2020-11-09
1297	2020-11-10	4,559,090	78,000	0.03	13,453,378,792	99,388,162	21.80	2020-11-06
1298	2020-11-09	4,481,090	-42,910	0.03	13,453,378,792	96,791,544	21.60	2020-11-05
1299	2020-11-06	4,524,000	6,000	0.03	13,453,378,792	94,099,200	20.80	2020-11-04
1300	2020-11-05	4,518,000	-24,000	0.03	13,453,378,792	93,522,600	20.70	2020-11-03
1301	2020-11-04	4,542,000	210,000	0.03	13,453,378,792	92,202,600	20.30	2020-11-02
1302	2020-11-03	4,332,000	14,000	0.03	13,453,378,792	87,723,000	20.25	2020-10-30
1303	2020-11-02	4,318,000	132,000	0.03	13,453,378,792	89,382,600	20.70	2020-10-29
1304	2020-10-30	4,186,000	8,000	0.03	13,452,625,292	89,161,800	21.30	2020-10-28
1305	2020-10-29	4,178,000	56,000	0.03	13,452,625,292	87,738,000	21.00	2020-10-27
1306	2020-10-28	4,122,000	-12,000	0.03	13,452,625,292	83,882,700	20.35	2020-10-23
1307	2020-10-27	4,134,000	14,000	0.03	13,452,625,292	85,367,100	20.65	2020-10-22
1308	2020-10-23	4,120,000	30,000	0.03	13,452,625,292	84,254,000	20.45	2020-10-21
1309	2020-10-22	4,090,000	-20,000	0.03	13,452,625,292	83,640,500	20.45	2020-10-20
1310	2020-10-21	4,110,000	16,000	0.03	13,452,625,292	83,844,000	20.40	2020-10-19
1311	2020-10-20	4,094,000	10,000	0.03	13,452,625,292	85,359,900	20.85	2020-10-16
1312	2020-10-19	4,084,000	46,000	0.03	13,452,625,292	84,334,600	20.65	2020-10-15
1313	2020-10-16	4,038,000	48,000	0.03	13,452,625,292	89,643,600	22.20	2020-10-14
1314	2020-10-15	3,990,000	8,000	0.03	13,452,625,292	84,787,500	21.25	2020-10-12
1315	2020-10-14	3,982,000	-250,000	0.03	13,452,625,292	85,015,700	21.35	2020-10-09
1316	2020-10-12	4,232,000	-84,000	0.03	13,452,625,292	89,295,200	21.10	2020-10-08
1317	2020-10-09	4,316,000	42,000	0.03	13,452,625,292	89,772,800	20.80	2020-10-07
1318	2020-10-08	4,274,000	-122,000	0.03	13,452,625,292	87,830,700	20.55	2020-10-06
1319	2020-10-06	4,396,000	-104,000	0.03	13,452,625,292	82,996,480	18.88	2020-09-30
1320	2020-10-05	4,500,000	66,000	0.03	13,452,625,292	81,450,000	18.10	2020-09-29
1321	2020-09-30	4,434,000	4,000	0.03	13,452,625,292	82,206,360	18.54	2020-09-28
1322	2020-09-29	4,430,000	-6,000	0.03	13,450,336,042	81,512,000	18.40	2020-09-25
1323	2020-09-28	4,436,000	-2,000	0.03	13,450,336,042	81,888,560	18.46	2020-09-24
1324	2020-09-25	4,438,000	-240,000	0.03	13,450,336,042	86,008,440	19.38	2020-09-23
1325	2020-09-24	4,678,000	-118,000	0.03	13,450,336,042	89,349,800	19.10	2020-09-22
1326	2020-09-23	4,796,000	14,000	0.04	13,450,336,042	90,356,640	18.84	2020-09-21
1327	2020-09-22	4,782,000	-34,000	0.04	13,450,336,042	91,718,760	19.18	2020-09-18
1328	2020-09-21	4,816,000	234,000	0.04	13,450,336,042	90,829,760	18.86	2020-09-17
1329	2020-09-18	4,582,000	-168,000	0.03	13,450,336,042	89,990,480	19.64	2020-09-16
1330	2020-09-17	4,750,000	-40,000	0.04	13,450,336,042	88,635,000	18.66	2020-09-15
1331	2020-09-16	4,790,000	-286,000	0.04	13,450,336,042	89,860,400	18.76	2020-09-14
1332	2020-09-15	5,076,000	-2,000	0.04	13,450,336,042	91,672,560	18.06	2020-09-11
1333	2020-09-14	5,078,000	-24,000	0.04	13,450,336,042	89,474,360	17.62	2020-09-10
1334	2020-09-11	5,102,000	-44,000	0.04	13,450,336,042	88,774,800	17.40	2020-09-09
1335	2020-09-10	5,146,000	-18,000	0.04	13,450,336,042	91,907,560	17.86	2020-09-08
1336	2020-09-09	5,164,000	119,000	0.04	13,450,336,042	94,811,040	18.36	2020-09-07
1337	2020-09-08	5,045,000	-81,000	0.04	13,450,336,042	98,175,700	19.46	2020-09-04
1338	2020-09-07	5,126,000	-8,000	0.04	13,450,336,042	101,187,240	19.74	2020-09-03
1339	2020-09-04	5,134,000	-34,000	0.04	13,450,336,042	101,139,800	19.70	2020-09-02
1340	2020-09-03	5,168,000	70,000	0.04	13,450,336,042	96,228,160	18.62	2020-09-01
1341	2020-09-02	5,098,000	-100,000	0.04	13,450,336,042	95,434,560	18.72	2020-08-31
1342	2020-09-01	5,198,000	186,000	0.04	13,450,336,042	99,697,640	19.18	2020-08-28
1343	2020-08-31	5,012,000	-26,000	0.04	13,450,336,042	94,025,120	18.76	2020-08-27
1344	2020-08-28	5,038,000	70,000	0.04	13,450,336,042	90,986,280	18.06	2020-08-26
1345	2020-08-27	4,968,000	188,000	0.04	13,450,336,042	88,032,960	17.72	2020-08-25
1346	2020-08-26	4,780,000	-24,000	0.04	13,450,336,042	90,915,600	19.02	2020-08-24
1347	2020-08-25	4,804,000	15,800	0.04	13,450,336,042	90,699,520	18.88	2020-08-21
1348	2020-08-24	4,788,200	128,000	0.04	13,450,336,042	91,837,676	19.18	2020-08-20
1349	2020-08-21	4,660,200	44,000	0.03	13,450,336,042	90,780,696	19.48	2020-08-19
1350	2020-08-20	4,616,200	-4,000	0.03	13,450,336,042	91,585,408	19.84	2020-08-18
1351	2020-08-19	4,620,200	-112,000	0.03	13,450,336,042	88,615,436	19.18	2020-08-17
1352	2020-08-18	4,732,200	34,000	0.04	13,450,336,042	91,710,036	19.38	2020-08-14
1353	2020-08-17	4,698,200	8,000	0.03	13,450,336,042	91,708,864	19.52	2020-08-13
1354	2020-08-14	4,690,200	16,000	0.03	13,450,336,042	90,989,880	19.40	2020-08-12
1355	2020-08-13	4,674,200	30,000	0.03	13,450,336,042	92,736,128	19.84	2020-08-11
1356	2020-08-12	4,644,200	16,000	0.03	13,450,336,042	94,973,890	20.45	2020-08-10
1357	2020-08-11	4,628,200	68,000	0.04	12,951,582,924	96,497,970	20.85	2020-08-07
1358	2020-08-10	4,560,200	148,000	0.04	12,951,582,924	96,676,240	21.20	2020-08-06
1359	2020-08-07	4,412,200	392,000	0.03	12,951,582,924	93,759,250	21.25	2020-08-05
1360	2020-08-06	4,020,200	-166,000	0.03	12,951,582,924	87,640,360	21.80	2020-08-04
1361	2020-08-05	4,186,200	62,000	0.03	12,951,582,924	88,119,510	21.05	2020-08-03
1362	2020-08-04	4,124,200	18,000	0.03	12,951,582,924	88,257,880	21.40	2020-07-31
1363	2020-08-03	4,106,200	330,000	0.03	12,951,582,924	87,872,680	21.40	2020-07-30
1364	2020-07-31	3,776,200	12,000	0.03	12,951,582,924	80,055,440	21.20	2020-07-29
1365	2020-07-30	3,764,200	-8,000	0.03	12,951,506,174	80,930,300	21.50	2020-07-28
1366	2020-07-29	3,772,200	48,000	0.03	12,951,506,174	77,330,100	20.50	2020-07-27
1367	2020-07-28	3,724,200	22,000	0.03	12,951,506,174	77,649,570	20.85	2020-07-24
1368	2020-07-27	3,702,200	10,000	0.03	12,951,506,174	82,744,170	22.35	2020-07-23
1369	2020-07-24	3,692,200	36,000	0.03	12,951,506,174	79,936,130	21.65	2020-07-22
1370	2020-07-23	3,656,200	-17,800	0.03	12,951,506,174	82,812,930	22.65	2020-07-21
1371	2020-07-22	3,674,000	10,000	0.03	12,951,506,174	73,112,600	19.90	2020-07-20
1372	2020-07-21	3,664,000	-22,000	0.03	12,951,506,174	72,180,800	19.70	2020-07-17
1373	2020-07-20	3,686,000	118,000	0.03	12,950,386,674	70,550,040	19.14	2020-07-16
1374	2020-07-17	3,568,000	60,000	0.03	12,950,386,674	73,679,200	20.65	2020-07-15
1375	2020-07-16	3,508,000	848,000	0.03	12,950,386,674	73,668,000	21.00	2020-07-14
1376	2020-07-15	2,660,000	-460,000	0.02	12,950,386,674	57,988,000	21.80	2020-07-13
1377	2020-07-14	3,120,000	472,000	0.02	12,950,386,674	69,264,000	22.20	2020-07-10
1378	2020-07-13	2,648,000	10,000	0.02	12,950,386,674	62,360,400	23.55	2020-07-09
1379	2020-07-10	2,638,000	172,000	0.02	12,950,386,674	62,124,900	23.55	2020-07-08
1380	2020-07-09	2,466,000	-8,000	0.02	12,950,386,674	56,471,400	22.90	2020-07-07
1381	2020-07-08	2,474,000	112,000	0.02	12,950,386,674	56,283,500	22.75	2020-07-06
1382	2020-07-07	2,362,000	42,000	0.02	12,950,386,674	54,680,300	23.15	2020-07-03
1383	2020-07-06	2,320,000	48,000	0.02	12,950,386,674	52,316,000	22.55	2020-07-02
1384	2020-07-03	2,272,000	26,000	0.02	12,950,386,674	51,347,200	22.60	2020-06-30
1385	2020-07-02	2,246,000	66,000	0.02	12,950,386,674	51,096,500	22.75	2020-06-29
1386	2020-06-30	2,180,000	-60,000	0.02	12,950,386,674	50,794,000	23.30	2020-06-26
1387	2020-06-29	2,240,000	44,000	0.02	12,950,386,674	53,088,000	23.70	2020-06-24
1388	2020-06-26	2,196,000	336,000	0.02	12,950,386,674	52,045,200	23.70	2020-06-23
1389	2020-06-24	1,860,000	176,000	0.01	12,950,386,674	40,827,000	21.95	2020-06-22
1390	2020-06-23	1,684,000	128,000	0.01	12,950,386,674	37,132,200	22.05	2020-06-19
1391	2020-06-22	1,556,000	46,000	0.01	12,950,013,174	31,898,000	20.50	2020-06-18
1392	2020-06-19	1,510,000	56,000	0.01	12,950,013,174	30,804,000	20.40	2020-06-17
1393	2020-06-18	1,454,000	-42,000	0.01	12,949,110,924	29,879,700	20.55	2020-06-16
1394	2020-06-17	1,496,000	134,000	0.01	12,949,110,924	29,830,240	19.94	2020-06-15
1395	2020-06-16	1,362,000	-154,000	0.01	12,948,660,924	28,125,300	20.65	2020-06-12
1396	2020-06-15	1,516,000	-52,000	0.01	12,948,451,424	29,895,520	19.72	2020-06-11
1397	2020-06-12	1,568,000	66,000	0.01	12,947,866,674	30,419,200	19.40	2020-06-10
1398	2020-06-11	1,502,000	-78,000	0.01	12,947,866,674	29,589,400	19.70	2020-06-09
1399	2020-06-10	1,580,000	-50,000	0.01	12,947,068,924	29,956,800	18.96	2020-06-08
1400	2020-06-09	1,630,000	60,000	0.01	12,947,068,924	32,078,400	19.68	2020-06-05
1401	2020-06-08	1,570,000	-24,000	0.01	12,947,068,924	31,400,000	20.00	2020-06-04
1402	2020-06-05	1,594,000	-76,000	0.01	12,947,068,924	32,198,800	20.20	2020-06-03
1403	2020-06-04	1,670,000	32,000	0.01	12,947,068,924	33,233,000	19.90	2020-06-02
1404	2020-06-03	1,638,000	-142,000	0.01	12,947,068,924	31,809,960	19.42	2020-06-01
1405	2020-06-02	1,780,000	-28,000	0.01	12,947,068,924	32,324,800	18.16	2020-05-29
1406	2020-06-01	1,808,000	100,000	0.01	12,941,899,924	31,423,040	17.38	2020-05-28
1407	2020-05-29	1,708,000	40,000	0.01	12,939,718,674	30,880,640	18.08	2020-05-27
1408	2020-05-28	1,668,000	-10,000	0.01	12,939,718,674	31,825,440	19.08	2020-05-26
1409	2020-05-27	1,678,000	-92,000	0.01	12,939,718,674	31,412,160	18.72	2020-05-25
1410	2020-05-26	1,770,000	32,000	0.01	12,939,718,674	32,178,600	18.18	2020-05-22
1411	2020-05-25	1,738,000	-148,000	0.01	12,939,718,674	34,169,080	19.66	2020-05-21
1412	2020-05-22	1,886,000	42,000	0.01	12,939,718,674	37,720,000	20.00	2020-05-20
1413	2020-05-21	1,844,000	150,000	0.01	12,939,718,674	36,695,600	19.90	2020-05-19
1414	2020-05-20	1,694,000	38,000	0.01	12,939,718,674	34,557,600	20.40	2020-05-18
1415	2020-05-19	1,656,000	24,000	0.01	12,939,718,674	35,272,800	21.30	2020-05-15
1416	2020-05-18	1,632,000	10,000	0.01	12,939,718,674	33,129,600	20.30	2020-05-14
1417	2020-05-15	1,622,000	116,000	0.01	12,939,718,674	32,926,600	20.30	2020-05-13
1418	2020-05-14	1,506,000	-68,000	0.01	12,939,718,674	30,345,900	20.15	2020-05-12
1419	2020-05-13	1,574,000	-6,000	0.01	12,939,718,674	29,433,800	18.70	2020-05-11
1420	2020-05-12	1,580,000	-18,000	0.01	12,939,718,674	28,819,200	18.24	2020-05-08
1421	2020-05-11	1,598,000	16,000	0.01	12,939,718,674	28,987,720	18.14	2020-05-07
1422	2020-05-08	1,582,000	26,000	0.01	12,939,718,674	28,127,960	17.78	2020-05-06
1423	2020-05-07	1,556,000	32,000	0.01	12,939,718,674	27,883,520	17.92	2020-05-05
1424	2020-05-06	1,524,000	66,000	0.01	12,939,718,674	27,218,640	17.86	2020-05-04
1425	2020-05-05	1,458,000	-16,000	0.01	12,939,718,674	27,352,080	18.76	2020-04-29
1426	2020-05-04	1,474,000	-42,000	0.01	12,939,718,674	28,006,000	19.00	2020-04-28
1427	2020-04-29	1,516,000	16,000	0.01	12,935,656,174	28,985,920	19.12	2020-04-27
1428	2020-04-28	1,500,000	20,000	0.01	12,935,656,174	27,510,000	18.34	2020-04-24
1429	2020-04-27	1,480,000	-62,000	0.01	12,935,656,174	29,008,000	19.60	2020-04-23
1430	2020-04-24	1,542,000	-8,000	0.01	12,935,656,174	29,205,480	18.94	2020-04-22
1431	2020-04-23	1,550,000	-492,000	0.01	12,935,656,174	26,474,000	17.08	2020-04-21
1432	2020-04-22	2,042,000	24,000	0.02	12,935,656,174	35,449,120	17.36	2020-04-20
1433	2020-04-21	2,018,000	132,000	0.02	12,935,656,174	33,539,160	16.62	2020-04-17
1434	2020-04-20	1,886,000	-74,000	0.01	12,935,656,174	31,760,240	16.84	2020-04-16
1435	2020-04-17	1,960,000	2,000	0.02	12,935,656,174	31,791,200	16.22	2020-04-15
1436	2020-04-16	1,958,000	-376,000	0.02	12,935,656,174	31,523,800	16.10	2020-04-14
1437	2020-04-15	2,334,000	2,000	0.02	12,935,656,174	35,196,720	15.08	2020-04-09
1438	2020-04-14	2,332,000	-14,000	0.02	12,935,656,174	34,980,000	15.00	2020-04-08
1439	2020-04-09	2,346,000	132,000	0.02	12,935,656,174	35,471,520	15.12	2020-04-07
1440	2020-04-08	2,214,000	514,000	0.02	12,074,135,224	33,210,000	15.00	2020-04-06
1441	2020-04-07	1,700,000	64,000	0.01	12,074,135,224	24,174,000	14.22	2020-04-03
1442	2020-04-06	1,636,000	-182,000	0.01	12,074,135,224	23,656,560	14.46	2020-04-02
1443	2020-04-03	1,818,000	40,000	0.02	12,074,135,224	23,379,480	12.86	2020-04-01
1444	2020-04-02	1,778,000	46,000	0.01	12,074,135,224	23,042,880	12.96	2020-03-31
1445	2020-04-01	1,732,000	16,000	0.01	12,074,135,224	22,100,320	12.76	2020-03-30
1446	2020-03-31	1,716,000	38,000	0.01	12,074,135,224	22,513,920	13.12	2020-03-27
1447	2020-03-30	1,678,000	-4,000	0.01	12,072,822,724	22,350,960	13.32	2020-03-26
1448	2020-03-27	1,682,000	-38,000	0.01	12,072,822,724	21,159,560	12.58	2020-03-25
1449	2020-03-26	1,720,000	-8,000	0.01	12,072,822,724	20,227,200	11.76	2020-03-24
1450	2020-03-25	1,728,000	-18,000	0.01	12,072,822,724	19,215,360	11.12	2020-03-23
1451	2020-03-24	1,746,000	72,000	0.01	12,072,822,724	21,475,800	12.30	2020-03-20
1452	2020-03-23	1,674,000	80,000	0.01	12,072,822,724	19,284,480	11.52	2020-03-19
1453	2020-03-20	1,594,000	44,000	0.01	12,072,822,724	18,872,960	11.84	2020-03-18
1454	2020-03-19	1,550,000	-42,000	0.01	12,072,822,724	18,600,000	12.00	2020-03-17
1455	2020-03-18	1,592,000	26,000	0.01	12,072,822,724	19,199,520	12.06	2020-03-16
1456	2020-03-17	1,566,000	60,000	0.01	12,072,822,724	20,170,080	12.88	2020-03-13
1457	2020-03-16	1,506,000	36,000	0.01	12,072,822,724	19,999,680	13.28	2020-03-12
1458	2020-03-13	1,470,000	10,000	0.01	12,072,822,724	21,373,800	14.54	2020-03-11
1459	2020-03-12	1,460,000	-134,000	0.01	12,072,822,724	21,520,400	14.74	2020-03-10
1460	2020-03-11	1,594,000	-528,000	0.01	12,072,822,724	23,686,840	14.86	2020-03-09
1461	2020-03-10	2,122,000	-58,000	0.02	12,072,822,724	33,909,560	15.98	2020-03-06
1462	2020-03-09	2,180,000	2,000	0.02	12,072,822,724	34,618,400	15.88	2020-03-05
1463	2020-03-06	2,178,000	80,000	0.02	12,072,822,724	34,063,920	15.64	2020-03-04
1464	2020-03-05	2,098,000	22,000	0.02	12,072,822,724	33,442,120	15.94	2020-03-03
1465	2020-03-04	2,076,000	-24,000	0.02	12,072,822,724	30,475,680	14.68	2020-03-02
1466	2020-03-03	2,100,000	30,000	0.02	12,072,822,724	31,374,000	14.94	2020-02-28
1467	2020-03-02	2,070,000	-32,000	0.02	12,072,822,724	31,878,000	15.40	2020-02-27
1468	2020-02-28	2,102,000	-4,000	0.02	12,072,648,974	29,554,120	14.06	2020-02-26
1469	2020-02-27	2,106,000	22,000	0.02	12,072,648,974	30,368,520	14.42	2020-02-25
1470	2020-02-26	2,084,000	36,000	0.02	12,072,648,974	30,009,600	14.40	2020-02-24
1471	2020-02-25	2,048,000	254,000	0.02	12,072,648,974	30,842,880	15.06	2020-02-21
1472	2020-02-24	1,794,000	42,000	0.01	12,072,648,974	27,771,120	15.48	2020-02-20
1473	2020-02-21	1,752,000	-16,000	0.01	12,072,648,974	26,315,040	15.02	2020-02-19
1474	2020-02-20	1,768,000	-34,000	0.01	12,072,648,974	26,166,400	14.80	2020-02-18
1475	2020-02-19	1,802,000	58,000	0.01	12,039,772,416	26,309,200	14.60	2020-02-17
1476	2020-02-18	1,744,000	-16,000	0.01	12,039,772,416	24,346,240	13.96	2020-02-14
1477	2020-02-17	1,760,000	-86,000	0.01	12,039,772,416	24,992,000	14.20	2020-02-13
1478	2020-02-14	1,846,000	2,000	0.02	12,039,772,416	25,290,200	13.70	2020-02-12
1479	2020-02-13	1,844,000	82,000	0.02	12,039,772,416	25,041,520	13.58	2020-02-11
1480	2020-02-12	1,762,000	-4,000	0.01	12,039,772,416	24,068,920	13.66	2020-02-10
1481	2020-02-11	1,766,000	-10,000	0.01	12,039,772,416	21,333,280	12.08	2020-02-07
1482	2020-02-10	1,776,000	-42,000	0.01	12,039,772,416	20,637,120	11.62	2020-02-06
1483	2020-02-07	1,818,000	-6,000	0.02	12,029,705,916	20,288,880	11.16	2020-02-05
1484	2020-02-06	1,824,000	-198,000	0.02	12,029,705,916	20,501,760	11.24	2020-02-04
1485	2020-02-05	2,022,000	86,000	0.02	12,029,705,916	21,190,560	10.48	2020-02-03
1486	2020-02-04	1,936,000	86,000	0.02	12,029,705,916	21,218,560	10.96	2020-01-31
1487	2020-02-03	1,850,000	-146,000	0.02	12,029,705,916	20,646,000	11.16	2020-01-30
1488	2020-01-31	1,996,000	-66,000	0.02	12,029,705,916	23,512,880	11.78	2020-01-29
1489	2020-01-30	2,062,000	-176,000	0.02	12,028,032,166	21,403,560	10.38	2020-01-23
1490	2020-01-29	2,238,000	72,000	0.02	12,028,032,166	23,454,240	10.48	2020-01-22
1491	2020-01-23	2,166,000	34,000	0.02	12,028,032,166	22,006,560	10.16	2020-01-21
1492	2020-01-22	2,132,000	18,000	0.02	12,028,032,166	21,149,440	9.920	2020-01-20
1493	2020-01-21	2,114,000	-30,000	0.02	12,028,032,166	21,266,840	10.06	2020-01-17
1494	2020-01-20	2,144,000	-42,000	0.02	12,028,032,166	21,568,640	10.06	2020-01-16
1495	2020-01-17	2,186,000	12,000	0.02	12,028,032,166	21,663,260	9.910	2020-01-15
1496	2020-01-16	2,174,000	54,000	0.02	12,028,032,166	21,305,200	9.800	2020-01-14
1497	2020-01-15	2,120,000	16,000	0.02	12,028,032,166	20,988,000	9.900	2020-01-13
1498	2020-01-14	2,104,000	14,000	0.02	12,028,032,166	19,945,920	9.480	2020-01-10
1499	2020-01-13	2,090,000	238,000	0.02	12,028,032,166	20,084,900	9.610	2020-01-09
1500	2020-01-10	1,852,000	-20,000	0.02	12,028,032,166	18,279,240	9.870	2020-01-08
1501	2020-01-09	1,872,000	-276,000	0.02	12,028,032,166	18,457,920	9.860	2020-01-07
1502	2020-01-08	2,148,000	-46,000	0.02	12,028,032,166	18,923,880	8.810	2020-01-06
1503	2020-01-06	2,194,000	-40,000	0.02	12,028,032,166	20,031,220	9.130	2020-01-02
1504	2020-01-03	2,234,000	64,000	0.02	12,028,032,166	20,173,020	9.030	2019-12-30
1505	2020-01-02	2,170,000	80,000	0.02	12,028,032,166	19,985,700	9.210	2019-12-27
1506	2019-12-30	2,090,000	-16,000	0.02	12,027,013,916	19,186,200	9.180	2019-12-23
1507	2019-12-27	2,106,000	-36,000	0.02	12,027,013,916	18,975,060	9.010	2019-12-20
1508	2019-12-23	2,142,000	-122,000	0.02	12,027,013,916	19,663,560	9.180	2019-12-19
1509	2019-12-20	2,264,000	70,000	0.02	12,027,013,916	20,625,040	9.110	2019-12-18
1510	2019-12-19	2,194,000	46,000	0.02	12,027,013,916	19,526,600	8.900	2019-12-17
1511	2019-12-18	2,148,000	58,000	0.02	12,027,013,916	18,752,040	8.730	2019-12-16
1512	2019-12-17	2,090,000	-22,000	0.02	12,027,013,916	18,141,200	8.680	2019-12-13
1513	2019-12-16	2,112,000	-14,000	0.02	12,027,013,916	18,247,680	8.640	2019-12-12
1514	2019-12-13	2,126,000	-50,000	0.02	12,027,013,916	18,666,280	8.780	2019-12-11
1515	2019-12-12	2,176,000	10,000	0.02	12,027,013,916	18,844,160	8.660	2019-12-10
1516	2019-12-11	2,166,000	-6,000	0.02	12,027,013,916	18,930,840	8.740	2019-12-09
1517	2019-12-10	2,172,000	36,000	0.02	12,027,013,916	19,417,680	8.940	2019-12-06
1518	2019-12-09	2,136,000	-50,000	0.02	12,027,013,916	18,989,040	8.890	2019-12-05
1519	2019-12-06	2,186,000	-6,000	0.02	12,027,013,916	18,755,880	8.580	2019-12-04
1520	2019-12-05	2,192,000	-38,000	0.02	12,025,378,033	19,070,400	8.700	2019-12-03
1521	2019-12-04	2,230,000	50,000	0.02	12,025,378,033	18,932,700	8.490	2019-12-02
1522	2019-12-03	2,180,000	56,000	0.02	12,025,378,033	19,314,800	8.860	2019-11-29
1523	2019-12-02	2,124,000	62,000	0.02	12,025,378,033	19,370,880	9.120	2019-11-28
1524	2019-11-29	2,062,000	96,000	0.02	12,024,458,583	17,712,580	8.590	2019-11-27
1525	2019-11-28	1,966,000	-30,000	0.02	12,024,458,583	16,199,840	8.240	2019-11-26
1526	2019-11-27	1,996,000	-20,000	0.02	12,024,458,583	16,846,240	8.440	2019-11-25
1527	2019-11-26	2,016,000	6,000	0.02	12,024,458,583	17,136,000	8.500	2019-11-22
1528	2019-11-25	2,010,000	-274,000	0.02	12,024,458,583	17,245,800	8.580	2019-11-21
1529	2019-11-21	2,284,000	12,000	0.02	12,024,458,583	18,637,440	8.160	2019-11-19
1530	2019-11-19	2,272,000	-14,000	0.02	12,024,458,583	18,176,000	8.000	2019-11-15
1531	2019-11-18	2,286,000	-80,000	0.02	12,024,458,583	18,585,180	8.130	2019-11-14
1532	2019-11-15	2,366,000	-48,000	0.02	12,024,458,583	19,353,880	8.180	2019-11-13
1533	2019-11-14	2,414,000	4,000	0.02	12,024,458,583	19,843,080	8.220	2019-11-12
1534	2019-11-13	2,410,000	-12,000	0.02	12,024,458,583	19,183,600	7.960	2019-11-11
1535	2019-11-12	2,422,000	-66,000	0.02	12,024,458,583	20,005,720	8.260	2019-11-08
1536	2019-11-11	2,488,000	-2,000	0.02	12,024,458,583	20,550,880	8.260	2019-11-07
1537	2019-11-08	2,490,000	-6,000	0.02	12,024,458,583	20,343,300	8.170	2019-11-06
1538	2019-11-07	2,496,000	60,000	0.02	12,024,458,583	20,267,520	8.120	2019-11-05
1539	2019-11-06	2,436,000	2,000	0.02	12,024,458,583	19,999,560	8.210	2019-11-04
1540	2019-11-05	2,434,000	-22,000	0.02	12,024,458,583	19,447,660	7.990	2019-11-01
1541	2019-11-04	2,456,000	34,000	0.02	12,024,458,583	19,426,960	7.910	2019-10-31
1542	2019-11-01	2,422,000	-24,000	0.02	12,024,458,583	19,424,440	8.020	2019-10-30
1543	2019-10-31	2,446,000	16,000	0.02	12,024,458,583	19,176,640	7.840	2019-10-29
1544	2019-10-30	2,430,000	-50,000	0.02	12,021,757,333	19,075,500	7.850	2019-10-28
1545	2019-10-29	2,480,000	-12,000	0.02	12,021,757,333	18,550,400	7.480	2019-10-25
1546	2019-10-28	2,492,000	20,000	0.02	12,021,757,333	18,241,440	7.320	2019-10-24
1547	2019-10-25	2,472,000	30,000	0.02	12,021,757,333	17,575,920	7.110	2019-10-23
1548	2019-10-24	2,442,000	-50,000	0.02	12,021,757,333	17,948,700	7.350	2019-10-22
1549	2019-10-23	2,492,000	14,000	0.02	12,021,757,333	17,643,360	7.080	2019-10-21
1550	2019-10-22	2,478,000	-40,000	0.02	12,021,757,333	17,544,240	7.080	2019-10-18
1551	2019-10-21	2,518,000	-6,000	0.02	12,021,757,333	18,079,240	7.180	2019-10-17
1552	2019-10-18	2,524,000	20,000	0.02	12,021,757,333	18,273,760	7.240	2019-10-16
1553	2019-10-17	2,504,000	-10,000	0.02	12,021,757,333	17,578,080	7.020	2019-10-15
1554	2019-10-15	2,514,000	6,000	0.02	12,021,757,333	17,824,260	7.090	2019-10-11
1555	2019-10-14	2,508,000	-6,000	0.02	12,021,757,333	17,957,280	7.160	2019-10-10
1556	2019-10-11	2,514,000	6,000	0.02	12,021,757,333	17,145,480	6.820	2019-10-09
1557	2019-10-10	2,508,000	-8,000	0.02	12,021,757,333	17,430,600	6.950	2019-10-08
1558	2019-10-09	2,516,000	10,000	0.02	12,021,757,333	17,360,400	6.900	2019-10-04
1559	2019-10-03	2,506,000	30,000	0.02	12,021,757,333	17,166,100	6.850	2019-09-30
1560	2019-09-30	2,476,000	8,000	0.02	12,021,757,333	17,059,640	6.890	2019-09-26
1561	2019-09-25	2,468,000	10,000	0.02	12,021,675,583	17,498,120	7.090	2019-09-23
1562	2019-09-20	2,458,000	50,000	0.02	12,021,675,583	17,033,940	6.930	2019-09-18
1563	2019-09-13	2,408,000	-4,000	0.02	12,021,675,583	17,072,720	7.090	2019-09-11
1564	2019-09-11	2,412,000	34,000	0.02	12,021,675,583	17,535,240	7.270	2019-09-09
1565	2019-09-10	2,378,000	-6,000	0.02	12,021,675,583	17,406,960	7.320	2019-09-06
1566	2019-09-09	2,384,000	16,000	0.02	12,021,675,583	17,474,720	7.330	2019-09-05
1567	2019-09-06	2,368,000	22,000	0.02	12,021,675,583	17,310,080	7.310	2019-09-04
1568	2019-09-05	2,346,000	-10,000	0.02	12,017,054,464	17,125,800	7.300	2019-09-03
1569	2019-09-04	2,356,000	-4,000	0.02	12,017,054,464	17,316,600	7.350	2019-09-02
1570	2019-09-03	2,360,000	4,000	0.02	12,017,054,464	17,534,800	7.430	2019-08-30
1571	2019-09-02	2,356,000	4,000	0.02	12,017,054,464	17,622,880	7.480	2019-08-29
1572	2019-08-30	2,352,000	6,000	0.02	12,015,967,714	17,263,680	7.340	2019-08-28
1573	2019-08-29	2,346,000	46,000	0.02	12,015,967,714	17,430,780	7.430	2019-08-27
1574	2019-08-28	2,300,000	-112,000	0.02	12,015,967,714	17,388,000	7.560	2019-08-26
1575	2019-08-27	2,412,000	-4,000	0.02	12,015,967,714	17,655,840	7.320	2019-08-23
1576	2019-08-26	2,416,000	-10,000	0.02	12,015,967,714	15,848,960	6.560	2019-08-22
1577	2019-08-23	2,426,000	10,000	0.02	12,015,967,714	16,326,980	6.730	2019-08-21
1578	2019-08-22	2,416,000	98,000	0.02	12,015,967,714	16,670,400	6.900	2019-08-20
1579	2019-08-21	2,318,000	-14,000	0.02	12,015,967,714	15,530,600	6.700	2019-08-19
1580	2019-08-20	2,332,000	-34,000	0.02	12,015,967,714	14,924,800	6.400	2019-08-16
1581	2019-08-15	2,366,000	10,000	0.02	12,015,967,714	14,858,480	6.280	2019-08-13
1582	2019-08-13	2,356,000	30,000	0.02	12,015,967,714	15,314,000	6.500	2019-08-09
1583	2019-08-12	2,326,000	-8,000	0.02	12,015,967,714	15,491,160	6.660	2019-08-08
1584	2019-08-09	2,334,000	6,000	0.02	12,015,967,714	15,474,420	6.630	2019-08-07
1585	2019-08-08	2,328,000	4,000	0.02	12,015,967,714	15,132,000	6.500	2019-08-06
1586	2019-08-07	2,324,000	52,000	0.02	12,015,967,714	15,384,880	6.620	2019-08-05
1587	2019-08-06	2,272,000	12,000	0.02	12,015,967,714	15,881,280	6.990	2019-08-02
1588	2019-08-05	2,260,000	-74,000	0.02	12,015,967,714	16,091,200	7.120	2019-08-01
1589	2019-08-02	2,334,000	6,000	0.02	12,015,967,714	16,594,740	7.110	2019-07-31
1590	2019-08-01	2,328,000	4,000	0.02	12,015,967,714	16,831,440	7.230	2019-07-30
1591	2019-07-31	2,324,000	-32,000	0.02	12,015,967,714	17,034,920	7.330	2019-07-29
1592	2019-07-30	2,356,000	28,000	0.02	12,015,581,964	17,010,320	7.220	2019-07-26
1593	2019-07-29	2,328,000	-24,000	0.02	12,015,581,964	17,203,920	7.390	2019-07-25
1594	2019-07-26	2,352,000	30,000	0.02	12,015,581,964	16,722,720	7.110	2019-07-24
1595	2019-07-24	2,322,000	8,000	0.02	12,015,581,964	16,555,860	7.130	2019-07-22
1596	2019-07-19	2,314,000	-50,000	0.02	12,015,581,964	16,892,200	7.300	2019-07-17
1597	2019-07-17	2,364,000	10,000	0.02	12,015,581,964	17,257,200	7.300	2019-07-15
1598	2019-07-16	2,354,000	-58,000	0.02	12,015,581,964	16,831,100	7.150	2019-07-12
1599	2019-07-15	2,412,000	-4,000	0.02	12,015,581,964	17,487,000	7.250	2019-07-11
1600	2019-07-12	2,416,000	-50,000	0.02	12,015,581,964	17,830,080	7.380	2019-07-10
1601	2019-07-11	2,466,000	-10,000	0.02	11,712,227,964	17,829,180	7.230	2019-07-09
1602	2019-07-10	2,476,000	10,000	0.02	11,712,227,964	17,851,960	7.210	2019-07-08
1603	2019-07-09	2,466,000	6,000	0.02	11,712,227,964	18,347,040	7.440	2019-07-05
1604	2019-07-08	2,460,000	14,000	0.02	11,712,227,964	18,204,000	7.400	2019-07-04
1605	2019-07-05	2,446,000	4,000	0.02	11,712,227,964	18,491,760	7.560	2019-07-03
1606	2019-07-04	2,442,000	140,000	0.02	11,712,227,964	18,705,720	7.660	2019-07-02
1607	2019-07-02	2,302,000	-10,000	0.02	11,712,227,964	17,449,160	7.580	2019-06-27
1608	2019-06-28	2,312,000	20,000	0.02	11,712,227,464	17,409,360	7.530	2019-06-26
1609	2019-06-27	2,292,000	10,000	0.02	11,712,227,464	17,167,080	7.490	2019-06-25
1610	2019-06-25	2,282,000	12,000	0.02	11,712,227,464	17,548,580	7.690	2019-06-21
1611	2019-06-24	2,270,000	-6,000	0.02	11,712,227,464	17,637,900	7.770	2019-06-20
1612	2019-06-19	2,276,000	-10,000	0.02	11,712,227,464	16,273,400	7.150	2019-06-17
1613	2019-06-14	2,286,000	-90,000	0.02	11,712,227,464	16,962,120	7.420	2019-06-12
1614	2019-06-13	2,376,000	66,000	0.02	11,712,227,464	18,223,920	7.670	2019-06-11
1615	2019-06-12	2,310,000	-4,000	0.02	11,712,227,464	17,094,000	7.400	2019-06-10
1616	2019-06-10	2,314,000	20,000	0.02	11,712,227,464	16,568,240	7.160	2019-06-05
1617	2019-06-06	2,294,000	-80,000	0.02	11,712,227,464	16,287,400	7.100	2019-06-04
1618	2019-06-05	2,374,000	8,000	0.02	11,712,227,464	17,638,820	7.430	2019-06-03
1619	2019-05-31	2,366,000	10,000	0.02	11,712,227,464	17,579,380	7.430	2019-05-29
1620	2019-05-30	2,356,000	6,000	0.02	11,711,929,464	17,999,840	7.640	2019-05-28
1621	2019-05-29	2,350,000	-4,000	0.02	11,711,929,464	17,554,500	7.470	2019-05-27
1622	2019-05-28	2,354,000	-8,000	0.02	11,711,929,464	17,772,700	7.550	2019-05-24
1623	2019-05-27	2,362,000	-14,000	0.02	11,711,929,464	17,903,960	7.580	2019-05-23
1624	2019-05-24	2,376,000	-14,000	0.02	11,711,929,464	18,247,680	7.680	2019-05-22
1625	2019-05-22	2,390,000	110,000	0.02	11,711,929,464	18,116,200	7.580	2019-05-20
1626	2019-05-21	2,280,000	104,000	0.02	11,711,929,464	18,240,000	8.000	2019-05-17
1627	2019-05-20	2,176,000	2,000	0.02	11,711,929,464	17,995,520	8.270	2019-05-16
1628	2019-05-16	2,174,000	-8,000	0.02	11,711,929,464	17,609,400	8.100	2019-05-14
1629	2019-05-15	2,182,000	-58,000	0.02	11,711,929,464	18,045,140	8.270	2019-05-10
1630	2019-05-14	2,240,000	148,000	0.02	11,711,929,464	17,920,000	8.000	2019-05-09
1631	2019-05-10	2,092,000	16,000	0.02	11,711,929,464	18,074,880	8.640	2019-05-08
1632	2019-05-09	2,076,000	-26,000	0.02	11,711,929,464	18,248,040	8.790	2019-05-07
1633	2019-05-08	2,102,000	28,000	0.02	11,711,929,464	18,539,640	8.820	2019-05-06
1634	2019-05-07	2,074,000	-4,000	0.02	11,711,929,464	19,205,240	9.260	2019-05-03
1635	2019-05-03	2,078,000	64,000	0.02	11,711,929,464	19,491,640	9.380	2019-04-30
1636	2019-05-02	2,014,000	-16,000	0.02	11,711,929,464	18,246,840	9.060	2019-04-29
1637	2019-04-30	2,030,000	-50,000	0.02	11,711,929,464	18,696,300	9.210	2019-04-26
1638	2019-04-29	2,080,000	-110,000	0.02	11,710,892,714	18,990,400	9.130	2019-04-25
1639	2019-04-26	2,190,000	-18,000	0.02	11,710,892,714	20,848,800	9.520	2019-04-24
1640	2019-04-25	2,208,000	-8,000	0.02	11,710,892,714	20,490,240	9.280	2019-04-23
1641	2019-04-24	2,216,000	12,000	0.02	11,710,892,714	21,384,400	9.650	2019-04-18
1642	2019-04-23	2,204,000	-10,000	0.02	11,710,892,714	21,555,120	9.780	2019-04-17
1643	2019-04-18	2,214,000	10,000	0.02	11,710,892,714	21,697,200	9.800	2019-04-16
1644	2019-04-17	2,204,000	-18,000	0.02	11,710,892,714	21,511,040	9.760	2019-04-15
1645	2019-04-16	2,222,000	-22,000	0.02	11,710,892,714	22,220,000	10.00	2019-04-12
1646	2019-04-15	2,244,000	46,000	0.02	11,710,892,714	22,170,720	9.880	2019-04-11
1647	2019-04-12	2,198,000	-52,000	0.02	11,710,892,714	21,980,000	10.00	2019-04-10
1648	2019-04-11	2,250,000	-196,000	0.02	11,710,892,714	22,027,500	9.790	2019-04-09
1649	2019-04-10	2,446,000	44,000	0.02	11,710,892,714	22,014,000	9.000	2019-04-08
1650	2019-04-09	2,402,000	-10,000	0.02	11,710,892,714	21,618,000	9.000	2019-04-04
1651	2019-04-08	2,412,000	-12,000	0.02	11,710,892,714	21,683,880	8.990	2019-04-03
1652	2019-04-04	2,424,000	12,000	0.02	11,710,892,714	21,622,080	8.920	2019-04-02
1653	2019-04-03	2,412,000	38,000	0.02	11,710,892,714	21,249,720	8.810	2019-04-01
1654	2019-04-02	2,374,000	44,000	0.02	11,710,892,714	21,532,180	9.070	2019-03-29
1655	2019-04-01	2,330,000	10,000	0.02	11,710,892,714	20,643,800	8.860	2019-03-28
1656	2019-03-28	2,320,000	146,000	0.02	11,710,892,714	20,764,000	8.950	2019-03-26
1657	2019-03-27	2,174,000	-78,000	0.02	11,698,332,436	19,566,000	9.000	2019-03-25
1658	2019-03-26	2,252,000	62,000	0.02	11,698,332,436	21,011,160	9.330	2019-03-22
1659	2019-03-25	2,190,000	46,000	0.02	11,698,332,436	20,542,200	9.380	2019-03-21
1660	2019-03-22	2,144,000	-82,000	0.02	11,698,332,436	20,368,000	9.500	2019-03-20
1661	2019-03-21	2,226,000	-24,000	0.02	11,698,332,436	21,280,560	9.560	2019-03-19
1662	2019-03-20	2,250,000	30,000	0.02	11,698,332,436	21,037,500	9.350	2019-03-18
1663	2019-03-19	2,220,000	-58,000	0.02	11,698,332,436	20,668,200	9.310	2019-03-15
1664	2019-03-18	2,278,000	24,000	0.02	11,698,332,436	20,843,700	9.150	2019-03-14
1665	2019-03-15	2,254,000	-178,000	0.02	11,698,332,436	21,052,360	9.340	2019-03-13
1666	2019-03-14	2,432,000	-2,000	0.02	11,698,332,436	22,471,680	9.240	2019-03-12
1667	2019-03-13	2,434,000	-10,000	0.02	11,698,332,436	22,149,400	9.100	2019-03-11
1668	2019-03-12	2,444,000	-10,000	0.02	11,698,332,436	22,142,640	9.060	2019-03-08
1669	2019-03-11	2,454,000	-10,000	0.02	11,698,332,436	22,797,660	9.290	2019-03-07
1670	2019-03-08	2,464,000	134,000	0.02	11,698,332,436	23,087,680	9.370	2019-03-06
1671	2019-03-07	2,330,000	-190,000	0.02	11,698,332,436	22,135,000	9.500	2019-03-05
1672	2019-03-06	2,520,000	-820,000	0.02	11,698,332,436	23,209,200	9.210	2019-03-04
1673	2019-03-05	3,340,000	-2,022,000	0.03	11,698,332,436	29,425,400	8.810	2019-03-01
1674	2019-03-04	5,362,000	-358,000	0.05	11,698,332,436	43,164,100	8.050	2019-02-28
1675	2019-03-01	5,720,000	10,000	0.05	11,698,332,436	44,787,600	7.830	2019-02-27
1676	2019-02-28	5,710,000	-200,000	0.05	11,698,332,436	45,166,100	7.910	2019-02-26
1677	2019-02-27	5,910,000	-196,000	0.05	11,697,120,686	46,452,600	7.860	2019-02-25
1678	2019-02-26	6,106,000	-200,000	0.05	11,697,120,686	48,664,820	7.970	2019-02-22
1679	2019-02-25	6,306,000	-408,000	0.05	11,697,120,686	49,943,520	7.920	2019-02-21
1680	2019-02-22	6,714,000	-590,000	0.06	11,697,120,686	52,637,760	7.840	2019-02-20
1681	2019-02-21	7,304,000	-14,000	0.06	11,697,120,686	55,510,400	7.600	2019-02-19
1682	2019-02-20	7,318,000	-884,000	0.06	11,697,120,686	57,373,120	7.840	2019-02-18
1683	2019-02-19	8,202,000	-394,000	0.07	11,697,120,686	63,401,460	7.730	2019-02-15
1684	2019-02-18	8,596,000	-1,210,000	0.07	11,697,120,686	66,447,080	7.730	2019-02-14
1685	2019-02-15	9,806,000	-330,000	0.08	11,697,120,686	71,976,040	7.340	2019-02-13
1686	2019-02-14	10,136,000	-928,000	0.09	11,697,120,686	74,195,520	7.320	2019-02-12
1687	2019-02-13	11,064,000	30,000	0.09	11,697,120,686	78,554,400	7.100	2019-02-11
1688	2019-02-12	11,034,000	-482,000	0.09	11,697,120,686	79,555,140	7.210	2019-02-08
1689	2019-02-11	11,516,000	-2,000	0.10	11,697,120,686	82,915,200	7.200	2019-02-01
1690	2019-02-08	11,518,000	-766,000	0.10	11,697,120,686	82,699,240	7.180	2019-01-31
1691	2019-01-30	12,284,000	-70,000	0.11	11,696,849,436	84,022,560	6.840	2019-01-28
1692	2019-01-29	12,354,000	-198,000	0.11	11,696,849,436	86,107,380	6.970	2019-01-25
1693	2019-01-28	12,552,000	-216,000	0.11	11,696,849,436	88,491,600	7.050	2019-01-24
1694	2019-01-23	12,768,000	-200,000	0.11	11,696,849,436	88,992,960	6.970	2019-01-21
1695	2019-01-22	12,968,000	-200,000	0.11	11,696,849,436	89,868,240	6.930	2019-01-18
1696	2019-01-18	13,168,000	-24,000	0.11	11,678,096,099	90,727,520	6.890	2019-01-16
1697	2019-01-17	13,192,000	14,000	0.11	11,678,096,099	89,177,920	6.760	2019-01-15
1698	2019-01-16	13,178,000	-10,000	0.11	11,678,096,099	86,052,340	6.530	2019-01-14
1699	2019-01-15	13,188,000	-2,000	0.11	11,678,096,099	88,887,120	6.740	2019-01-11
1700	2019-01-14	13,190,000	-70,000	0.11	11,678,096,099	89,692,000	6.800	2019-01-10
1701	2019-01-10	13,260,000	-54,000	0.11	11,678,096,099	85,924,800	6.480	2019-01-08
1702	2019-01-09	13,314,000	-10,000	0.11	11,678,096,099	81,881,100	6.150	2019-01-07
1703	2019-01-08	13,324,000	-20,000	0.11	11,678,096,099	80,610,200	6.050	2019-01-04
1704	2019-01-07	13,344,000	20,000	0.11	11,678,096,099	80,731,200	6.050	2019-01-03
1705	2019-01-04	13,324,000	20,000	0.11	11,678,096,099	82,475,560	6.190	2019-01-02
1706	2019-01-02	13,304,000	10,000	0.11	11,678,096,099	81,952,640	6.160	2018-12-27
1707	2018-12-28	13,294,000	6,000	0.11	11,677,864,599	83,885,140	6.310	2018-12-21
1708	2018-12-27	13,288,000	200,000	0.11	11,677,864,599	83,980,160	6.320	2018-12-20
1709	2018-12-21	13,088,000	10,000	0.11	11,677,864,599	85,595,520	6.540	2018-12-19
1710	2018-12-20	13,078,000	232,000	0.11	11,677,864,599	87,099,480	6.660	2018-12-18
1711	2018-12-17	12,846,000	-16,000	0.11	11,677,864,599	91,463,520	7.120	2018-12-13
1712	2018-12-13	12,862,000	-30,000	0.11	11,677,864,599	89,776,760	6.980	2018-12-11
1713	2018-12-12	12,892,000	10,000	0.11	11,677,864,599	88,825,880	6.890	2018-12-10
1714	2018-12-11	12,882,000	-80,000	0.11	11,677,864,599	90,431,640	7.020	2018-12-07
1715	2018-12-10	12,962,000	-120,000	0.11	11,677,864,599	90,085,900	6.950	2018-12-06
1716	2018-12-07	13,082,000	-58,000	0.11	11,677,864,599	93,667,120	7.160	2018-12-05
1717	2018-12-06	13,140,000	-38,000	0.11	11,677,864,599	94,739,400	7.210	2018-12-04
1718	2018-12-05	13,178,000	-236,000	0.11	11,677,864,599	93,168,460	7.070	2018-12-03
1719	2018-12-03	13,414,000	-20,000	0.11	11,677,864,599	95,239,400	7.100	2018-11-29
1720	2018-11-30	13,434,000	-2,000	0.12	11,677,864,599	93,500,640	6.960	2018-11-28
1721	2018-11-29	13,436,000	408,000	0.12	11,677,724,349	92,574,040	6.890	2018-11-27
1722	2018-11-28	13,028,000	250,000	0.11	11,677,724,349	90,284,040	6.930	2018-11-26
1723	2018-11-27	12,778,000	24,000	0.11	11,677,724,349	89,318,220	6.990	2018-11-23
1724	2018-11-26	12,754,000	-26,000	0.11	11,677,724,349	90,680,940	7.110	2018-11-22
1725	2018-11-23	12,780,000	36,000	0.11	11,677,724,349	91,249,200	7.140	2018-11-21
1726	2018-11-22	12,744,000	50,000	0.11	11,677,724,349	89,972,640	7.060	2018-11-20
1727	2018-11-21	12,694,000	-188,000	0.11	11,677,724,349	96,855,220	7.630	2018-11-19
1728	2018-11-20	12,882,000	-52,000	0.11	11,677,724,349	97,645,560	7.580	2018-11-16
1729	2018-11-19	12,934,000	-578,000	0.11	11,677,724,349	99,074,440	7.660	2018-11-15
1730	2018-11-16	13,512,000	-8,000	0.12	11,677,724,349	96,475,680	7.140	2018-11-14
1731	2018-11-15	13,520,000	160,000	0.12	11,677,724,349	99,372,000	7.350	2018-11-13
1732	2018-11-14	13,360,000	4,000	0.11	11,677,724,349	97,127,200	7.270	2018-11-12
1733	2018-11-13	13,356,000	2,000	0.11	11,677,724,349	96,563,880	7.230	2018-11-09
1734	2018-11-12	13,354,000	-138,000	0.11	11,677,724,349	94,679,860	7.090	2018-11-08
1735	2018-11-09	13,492,000	-378,000	0.12	11,677,724,349	97,682,080	7.240	2018-11-07
1736	2018-11-08	13,870,000	-12,000	0.12	11,677,724,349	100,418,800	7.240	2018-11-06
1737	2018-11-07	13,882,000	-366,000	0.12	11,677,724,349	100,089,220	7.210	2018-11-05
1738	2018-11-06	14,248,000	-444,000	0.12	11,677,724,349	104,010,400	7.300	2018-11-02
1739	2018-11-05	14,692,000	-258,000	0.13	11,677,724,349	97,261,040	6.620	2018-11-01
1740	2018-11-02	14,950,000	44,000	0.13	11,677,724,349	94,783,000	6.340	2018-10-31
1741	2018-11-01	14,906,000	2,000	0.13	11,677,724,349	91,970,020	6.170	2018-10-30
1742	2018-10-31	14,904,000	6,000	0.13	11,677,724,349	93,895,200	6.300	2018-10-29
1743	2018-10-30	14,898,000	-18,000	0.13	11,677,513,599	94,006,380	6.310	2018-10-26
1744	2018-10-29	14,916,000	270,000	0.13	11,677,513,599	96,208,200	6.450	2018-10-25
1745	2018-10-26	14,646,000	4,000	0.13	11,677,513,599	99,153,420	6.770	2018-10-24
1746	2018-10-25	14,642,000	-18,000	0.13	11,677,513,599	100,883,380	6.890	2018-10-23
1747	2018-10-24	14,660,000	-376,000	0.13	11,677,513,599	104,672,400	7.140	2018-10-22
1748	2018-10-23	15,036,000	-72,000	0.13	11,677,513,599	102,996,600	6.850	2018-10-19
1749	2018-10-22	15,108,000	-46,000	0.13	11,677,513,599	98,202,000	6.500	2018-10-18
1750	2018-10-19	15,154,000	-12,000	0.13	11,677,513,599	96,985,600	6.400	2018-10-16
1751	2018-10-18	15,166,000	-62,000	0.13	11,677,513,599	92,512,600	6.100	2018-10-15
1752	2018-10-16	15,228,000	88,000	0.13	11,677,513,599	95,479,560	6.270	2018-10-12
1753	2018-10-15	15,140,000	358,000	0.13	11,677,513,599	93,262,400	6.160	2018-10-11
1754	2018-10-12	14,782,000	564,000	0.13	11,677,513,599	98,595,940	6.670	2018-10-10
1755	2018-10-11	14,218,000	14,000	0.12	11,677,513,599	96,113,680	6.760	2018-10-09
1756	2018-10-10	14,204,000	218,000	0.12	11,677,513,599	93,888,440	6.610	2018-10-08
1757	2018-10-09	13,986,000	18,000	0.12	11,677,513,599	97,482,420	6.970	2018-10-05
1758	2018-10-08	13,968,000	48,000	0.12	11,677,513,599	99,731,520	7.140	2018-10-04
1759	2018-10-05	13,920,000	28,000	0.12	11,677,513,599	104,956,800	7.540	2018-10-03
1760	2018-10-04	13,892,000	6,000	0.12	11,677,513,599	106,690,560	7.680	2018-10-02
1761	2018-10-03	13,886,000	-6,000	0.12	11,677,513,599	106,505,620	7.670	2018-09-28
1762	2018-10-02	13,892,000	-14,000	0.12	11,677,513,599	105,162,440	7.570	2018-09-27
1763	2018-09-28	13,906,000	14,000	0.12	11,677,470,599	105,685,600	7.600	2018-09-26
1764	2018-09-27	13,892,000	12,000	0.12	11,677,470,599	106,690,560	7.680	2018-09-24
1765	2018-09-26	13,880,000	-14,000	0.12	11,677,470,599	107,847,600	7.770	2018-09-21
1766	2018-09-21	13,894,000	6,000	0.12	11,677,470,599	105,177,580	7.570	2018-09-19
1767	2018-09-20	13,888,000	10,000	0.12	11,677,470,599	104,160,000	7.500	2018-09-18
1768	2018-09-19	13,878,000	-6,000	0.12	11,677,470,599	102,558,420	7.390	2018-09-17
1769	2018-09-18	13,884,000	-104,000	0.12	11,677,470,599	106,212,600	7.650	2018-09-14
1770	2018-09-17	13,988,000	-28,000	0.12	11,677,470,599	102,951,680	7.360	2018-09-13
1771	2018-09-14	14,016,000	-40,000	0.12	11,677,470,599	97,130,880	6.930	2018-09-12
1772	2018-09-13	14,056,000	112,000	0.12	11,677,470,599	101,203,200	7.200	2018-09-11
1773	2018-09-12	13,944,000	-14,000	0.12	11,677,470,599	103,185,600	7.400	2018-09-10
1774	2018-09-11	13,958,000	-16,000	0.12	11,677,470,599	109,570,300	7.850	2018-09-07
1775	2018-09-10	13,974,000	4,000	0.12	11,675,128,744	109,556,160	7.840	2018-09-06
1776	2018-09-07	13,970,000	-2,000	0.12	11,675,128,744	108,826,300	7.790	2018-09-05
1777	2018-09-06	13,972,000	-4,000	0.12	11,675,128,744	113,452,640	8.120	2018-09-04
1778	2018-09-05	13,976,000	4,000	0.12	11,675,128,744	107,195,920	7.670	2018-09-03
1779	2018-09-03	13,972,000	-230,000	0.12	11,675,128,744	114,290,960	8.180	2018-08-30
1780	2018-08-31	14,202,000	-26,000	0.12	11,675,128,744	117,166,500	8.250	2018-08-29
1781	2018-08-30	14,228,000	-22,000	0.12	11,674,431,744	114,962,240	8.080	2018-08-28
1782	2018-08-29	14,250,000	-216,000	0.12	11,674,431,744	115,425,000	8.100	2018-08-27
1783	2018-08-28	14,466,000	12,000	0.12	11,674,431,744	113,268,780	7.830	2018-08-24
1784	2018-08-27	14,454,000	-54,000	0.12	11,674,431,744	111,295,800	7.700	2018-08-23
1785	2018-08-24	14,508,000	34,000	0.12	11,674,431,744	106,053,480	7.310	2018-08-22
1786	2018-08-23	14,474,000	-24,000	0.12	11,674,431,744	108,120,780	7.470	2018-08-21
1787	2018-08-22	14,498,000	12,000	0.12	11,674,431,744	98,731,380	6.810	2018-08-20
1788	2018-08-21	14,486,000	382,000	0.12	11,674,431,744	94,014,140	6.490	2018-08-17
1789	2018-08-20	14,104,000	-4,000	0.12	11,674,431,744	97,881,760	6.940	2018-08-16
1790	2018-08-17	14,108,000	232,000	0.12	11,674,431,744	99,884,640	7.080	2018-08-15
1791	2018-08-16	13,876,000	28,000	0.12	11,674,431,744	104,070,000	7.500	2018-08-14
1792	2018-08-14	13,848,000	22,000	0.12	11,674,431,744	110,645,520	7.990	2018-08-10
1793	2018-08-13	13,826,000	-58,000	0.12	11,674,431,744	111,852,340	8.090	2018-08-09
1794	2018-08-10	13,884,000	-12,000	0.12	11,674,431,744	103,852,320	7.480	2018-08-08
1795	2018-08-09	13,896,000	-10,000	0.12	11,674,431,744	107,694,000	7.750	2018-08-07
1796	2018-08-08	13,906,000	64,000	0.12	11,674,431,744	100,818,500	7.250	2018-08-06
1797	2018-08-07	13,842,000	36,000	0.12	11,674,431,744	105,614,460	7.630	2018-08-03
1798	2018-08-06	13,806,000	-46,000	0.12	11,674,431,744	108,929,340	7.890	2018-08-02
1799	2018-08-03	13,852,000	34,000	0.12	11,674,431,744	110,816,000	8.000	2018-08-01
1800	2018-08-02	13,818,000	-36,000	0.12	11,674,431,744	111,096,720	8.040	2018-07-31
1801	2018-08-01	13,854,000	-10,000	0.14	9,846,845,537	112,910,100	8.150	2018-07-30
1802	2018-07-31	13,864,000	-213,120	0.14	9,846,845,537	117,982,640	8.510	2018-07-27
1803	2018-07-30	14,077,120	-12,000	0.14	9,846,760,037	117,825,494	8.370	2018-07-26
1804	2018-07-27	14,089,120	-452,000	0.14	9,846,760,037	118,771,282	8.430	2018-07-25
1805	2018-07-26	14,541,120	20,000	0.15	9,846,760,037	120,545,885	8.290	2018-07-24
1806	2018-07-25	14,521,120	22,000	0.15	9,846,760,037	116,023,749	7.990	2018-07-23
1807	2018-07-24	14,499,120	-20,000	0.15	9,846,760,037	115,847,969	7.990	2018-07-20
1808	2018-07-23	14,519,120	-70,000	0.15	9,846,760,037	114,701,048	7.900	2018-07-19
1809	2018-07-20	14,589,120	-454,000	0.15	9,846,760,037	121,089,696	8.300	2018-07-18
1810	2018-07-19	15,043,120	-68,000	0.15	9,846,760,037	121,548,410	8.080	2018-07-17
1811	2018-07-18	15,111,120	44,000	0.15	9,846,760,037	123,608,962	8.180	2018-07-16
1812	2018-07-17	15,067,120	-138,000	0.15	9,846,760,037	123,550,384	8.200	2018-07-13
1813	2018-07-16	15,205,120	-72,000	0.15	9,846,760,037	118,599,936	7.800	2018-07-12
1814	2018-07-13	15,277,120	-68,000	0.16	9,846,760,037	110,759,120	7.250	2018-07-11
1815	2018-07-12	15,345,120	-30,000	0.16	9,846,760,037	111,252,120	7.250	2018-07-10
1816	2018-07-11	15,375,120	-44,000	0.16	9,846,760,037	113,160,883	7.360	2018-07-09
1817	2018-07-10	15,419,120	-112,000	0.16	9,846,760,037	106,391,928	6.900	2018-07-06
1818	2018-07-09	15,531,120	-14,000	0.16	9,846,760,037	105,611,616	6.800	2018-07-05
1819	2018-07-06	15,545,120	84,000	0.16	9,846,760,037	111,147,608	7.150	2018-07-04
1820	2018-07-05	15,461,120	-40,000	0.16	9,846,760,037	114,876,122	7.430	2018-07-03
1821	2018-07-04	15,501,120	-22,000	0.16	9,846,760,037	117,343,478	7.570	2018-06-29
1822	2018-07-03	15,523,120	-174,000	0.16	9,846,760,037	110,524,614	7.120	2018-06-28
1823	2018-06-29	15,697,120	158,000	0.16	9,844,206,537	115,530,803	7.360	2018-06-27
1824	2018-06-28	15,539,120	186,000	0.16	9,844,206,537	117,631,138	7.570	2018-06-26
1825	2018-06-27	15,353,120	18,000	0.16	9,844,206,537	118,986,680	7.750	2018-06-25
1826	2018-06-26	15,335,120	-42,000	0.16	9,844,206,537	118,540,478	7.730	2018-06-22
1827	2018-06-25	15,377,120	84,000	0.16	9,844,206,537	111,637,891	7.260	2018-06-21
1828	2018-06-22	15,293,120	10,000	0.16	9,844,206,537	114,851,331	7.510	2018-06-20
1829	2018-06-21	15,283,120	14,000	0.16	9,844,206,537	109,121,477	7.140	2018-06-19
1830	2018-06-20	15,269,120	150,000	0.16	9,844,206,537	113,296,870	7.420	2018-06-15
1831	2018-06-19	15,119,120	4,000	0.15	9,844,206,537	115,510,077	7.640	2018-06-14
1832	2018-06-15	15,115,120	22,000	0.15	9,844,206,537	128,478,520	8.500	2018-06-13
1833	2018-06-14	15,093,120	-126,000	0.15	9,844,206,537	124,820,102	8.270	2018-06-12
1834	2018-06-13	15,219,120	-424,000	0.15	9,844,206,537	125,405,549	8.240	2018-06-11
1835	2018-06-12	15,643,120	10,000	0.16	9,844,206,537	113,256,189	7.240	2018-06-08
1836	2018-06-11	15,633,120	8,000	0.16	9,844,206,537	114,747,101	7.340	2018-06-07
1837	2018-06-08	15,625,120	-372,000	0.16	9,844,206,537	114,375,878	7.320	2018-06-06
1838	2018-06-07	15,997,120	58,000	0.16	9,844,206,537	111,979,840	7.000	2018-06-05
1839	2018-06-06	15,939,120	-62,000	0.16	9,844,206,537	111,095,666	6.970	2018-06-04
1840	2018-06-05	16,001,120	-26,000	0.16	9,844,206,537	112,327,862	7.020	2018-06-01
1841	2018-06-04	16,027,120	44,000	0.16	9,844,206,537	115,234,993	7.190	2018-05-31
1842	2018-06-01	15,983,120	-52,000	0.16	9,844,206,537	114,119,477	7.140	2018-05-30
1843	2018-05-31	16,035,120	-26,000	0.16	9,844,206,537	112,406,191	7.010	2018-05-29
1844	2018-05-30	16,061,120	122,000	0.16	9,842,737,787	108,733,782	6.770	2018-05-28
1845	2018-05-29	15,939,120	10,000	0.16	9,842,737,787	110,458,102	6.930	2018-05-25
1846	2018-05-28	15,929,120	-934,000	0.16	9,842,737,787	109,751,637	6.890	2018-05-24
1847	2018-05-25	16,863,120	-914,000	0.17	9,842,737,787	114,500,585	6.790	2018-05-23
1848	2018-05-24	17,777,120	30,000	0.18	9,842,737,787	105,418,322	5.930	2018-05-21
1849	2018-05-23	17,747,120	-292,000	0.18	9,842,737,787	102,578,354	5.780	2018-05-18
1850	2018-05-21	18,039,120	-1,830,000	0.18	9,842,737,787	101,019,072	5.600	2018-05-17
1851	2018-05-17	19,869,120	30,000	0.20	9,842,737,787	86,231,981	4.340	2018-05-15
1852	2018-05-16	19,839,120	6,000	0.20	9,842,737,787	86,300,172	4.350	2018-05-14
1853	2018-05-15	19,833,120	-208,000	0.20	9,842,737,787	87,464,059	4.410	2018-05-11
1854	2018-05-14	20,041,120	-22,000	0.20	9,842,737,787	88,180,928	4.400	2018-05-10
1855	2018-05-11	20,063,120	-20,000	0.20	9,842,737,787	86,271,416	4.300	2018-05-09
1856	2018-05-10	20,083,120	-124,000	0.20	9,842,737,787	86,558,247	4.310	2018-05-08
1857	2018-05-09	20,207,120	-10,000	0.21	9,842,737,787	84,263,690	4.170	2018-05-07
1858	2018-05-07	20,217,120	-36,000	0.21	9,842,737,787	81,272,822	4.020	2018-05-03
1859	2018-05-02	20,253,120	-12,000	0.21	9,842,737,787	78,987,168	3.900	2018-04-27
1860	2018-04-24	20,265,120	20,000	0.21	9,842,737,787	80,452,526	3.970	2018-04-20
1861	2018-04-20	20,245,120	10,000	0.21	9,842,737,787	80,170,675	3.960	2018-04-18
1862	2018-04-19	20,235,120	18,000	0.21	9,842,737,787	81,547,534	4.030	2018-04-17
1863	2018-04-18	20,217,120	-20,000	0.21	9,842,737,787	83,294,534	4.120	2018-04-16
1864	2018-04-17	20,237,120	50,000	0.21	9,842,737,787	83,174,563	4.110	2018-04-13
1865	2018-04-16	20,187,120	-64,000	0.21	9,842,737,787	79,940,995	3.960	2018-04-12
1866	2018-04-12	20,251,120	-10,000	0.21	9,842,737,787	81,612,014	4.030	2018-04-10
1867	2018-04-09	20,261,120	-18,000	0.21	9,842,737,787	79,018,368	3.900	2018-04-04
1868	2018-04-06	20,279,120	4,000	0.21	9,842,737,787	80,710,898	3.980	2018-04-03
1869	2018-04-04	20,275,120	14,000	0.21	9,842,737,787	79,072,968	3.900	2018-03-29
1870	2018-04-03	20,261,120	10,000	0.21	9,842,737,787	80,234,035	3.960	2018-03-28
1871	2018-03-27	20,251,120	10,000	0.21	9,842,737,787	79,789,413	3.940	2018-03-23
1872	2018-03-23	20,241,120	20,000	0.21	9,842,737,787	83,595,826	4.130	2018-03-21
1873	2018-03-22	20,221,120	10,000	0.21	9,842,737,787	83,715,437	4.140	2018-03-20
1874	2018-03-20	20,211,120	-40,000	0.21	9,829,221,498	83,471,926	4.130	2018-03-16
1875	2018-03-19	20,251,120	-10,000	0.21	9,829,221,498	83,029,592	4.100	2018-03-15
1876	2018-03-16	20,261,120	-6,000	0.21	9,829,221,498	83,070,592	4.100	2018-03-14
1877	2018-03-14	20,267,120	-30,000	0.21	9,829,221,498	82,284,507	4.060	2018-03-12
1878	2018-03-12	20,297,120	-6,000	0.21	9,829,221,498	80,782,538	3.980	2018-03-08
1879	2018-03-08	20,303,120	-10,000	0.21	9,829,221,498	79,182,168	3.900	2018-03-06
1880	2018-03-07	20,313,120	20,000	0.21	9,829,221,498	77,799,250	3.830	2018-03-05
1881	2018-03-02	20,293,120	10,000	0.21	9,829,221,498	78,128,512	3.850	2018-02-28
1882	2018-03-01	20,283,120	-10,000	0.21	9,829,221,498	80,321,155	3.960	2018-02-27
1883	2018-02-28	20,293,120	-200,000	0.21	9,829,221,498	79,549,030	3.920	2018-02-26
1884	2018-02-26	20,493,120	162,000	0.21	9,829,221,498	79,308,374	3.870	2018-02-22
1885	2018-02-23	20,331,120	58,000	0.21	9,829,221,498	79,088,057	3.890	2018-02-21
1886	2018-02-14	20,273,120	-10,000	0.21	9,829,221,498	73,794,157	3.640	2018-02-12
1887	2018-02-13	20,283,120	-2,000	0.21	9,829,221,498	72,613,570	3.580	2018-02-09
1888	2018-02-09	20,285,120	10,000	0.21	9,829,221,498	75,460,646	3.720	2018-02-07
1889	2018-02-08	20,275,120	66,000	0.21	9,829,221,498	77,045,456	3.800	2018-02-06
1890	2018-02-07	20,209,120	-20,000	0.21	9,829,221,498	80,634,389	3.990	2018-02-05
1891	2018-02-06	20,229,120	10,000	0.21	9,829,221,498	81,523,354	4.030	2018-02-02
1892	2018-02-02	20,219,120	-18,000	0.21	9,829,221,498	82,696,201	4.090	2018-01-31
1893	2018-01-31	20,237,120	-10,000	0.21	9,829,221,498	83,781,677	4.140	2018-01-29
1894	2018-01-30	20,247,120	-10,000	0.21	9,829,221,498	84,430,490	4.170	2018-01-26
1895	2018-01-29	20,257,120	30,000	0.21	9,829,221,498	85,485,046	4.220	2018-01-25
1896	2018-01-26	20,227,120	10,000	0.21	9,829,221,498	83,942,548	4.150	2018-01-24
1897	2018-01-25	20,217,120	-10,000	0.21	9,829,221,498	84,103,219	4.160	2018-01-23
1898	2018-01-24	20,227,120	-12,000	0.21	9,829,221,498	85,358,446	4.220	2018-01-22
1899	2018-01-23	20,239,120	-336,000	0.21	9,829,221,498	85,004,304	4.200	2018-01-19
1900	2018-01-18	20,575,120	10,000	0.21	9,829,221,498	82,300,480	4.000	2018-01-16
1901	2018-01-17	20,565,120	10,000	0.21	9,829,221,498	82,054,829	3.990	2018-01-15
1902	2018-01-16	20,555,120	8,000	0.21	9,829,221,498	82,220,480	4.000	2018-01-12
1903	2018-01-15	20,547,120	-6,000	0.21	9,829,221,498	83,421,307	4.060	2018-01-11
1904	2018-01-12	20,553,120	-10,000	0.21	9,829,221,498	84,267,792	4.100	2018-01-10
1905	2018-01-11	20,563,120	-10,000	0.21	9,829,221,498	85,748,210	4.170	2018-01-09
1906	2018-01-05	20,573,120	-258,000	0.21	9,829,221,498	83,321,136	4.050	2018-01-03
1907	2018-01-04	20,831,120	36,000	0.22	9,386,796,498	82,907,858	3.980	2018-01-02
1908	2018-01-03	20,795,120	10,000	0.22	9,386,796,498	82,140,724	3.950	2017-12-29
1909	2018-01-02	20,785,120	36,000	0.22	9,386,796,498	83,348,331	4.010	2017-12-28
1910	2017-12-28	20,749,120	20,000	0.22	9,386,796,498	81,129,059	3.910	2017-12-22
1911	2017-12-27	20,729,120	8,000	0.22	9,386,796,498	79,807,112	3.850	2017-12-21
1912	2017-12-21	20,721,120	300,000	0.22	9,386,796,498	80,397,946	3.880	2017-12-19
1913	2017-12-19	20,421,120	-40,000	0.22	9,386,796,498	78,621,312	3.850	2017-12-15
1914	2017-12-18	20,461,120	-18,000	0.22	9,386,796,498	77,547,645	3.790	2017-12-14
1915	2017-12-15	20,479,120	-20,000	0.22	9,386,796,498	76,387,118	3.730	2017-12-13
1916	2017-12-14	20,499,120	6,000	0.22	9,386,796,498	76,051,735	3.710	2017-12-12
1917	2017-12-13	20,493,120	210,000	0.22	9,386,796,498	74,185,094	3.620	2017-12-11
1918	2017-12-11	20,283,120	30,000	0.22	9,386,796,498	74,641,882	3.680	2017-12-07
1919	2017-12-08	20,253,120	-40,000	0.22	9,386,796,498	74,328,950	3.670	2017-12-06
1920	2017-12-07	20,293,120	-40,000	0.22	9,386,796,498	76,910,925	3.790	2017-12-05
1921	2017-12-06	20,333,120	-10,000	0.22	9,386,796,498	78,282,512	3.850	2017-12-04
1922	2017-12-04	20,343,120	478,000	0.22	9,386,796,498	78,321,012	3.850	2017-11-30
1923	2017-12-01	19,865,120	4,000	0.21	9,386,796,498	77,672,619	3.910	2017-11-29
1924	2017-11-30	19,861,120	40,000	0.21	9,386,796,498	78,848,646	3.970	2017-11-28
1925	2017-11-29	19,821,120	10,000	0.21	9,386,796,498	79,482,691	4.010	2017-11-27
1926	2017-11-28	19,811,120	18,000	0.21	9,386,796,498	79,640,702	4.020	2017-11-24
1927	2017-11-27	19,793,120	-2,000	0.21	9,386,796,498	80,755,930	4.080	2017-11-23
1928	2017-11-23	19,795,120	2,000	0.21	9,386,796,498	85,119,016	4.300	2017-11-21
1929	2017-11-22	19,793,120	-60,000	0.21	9,382,724,248	85,506,278	4.320	2017-11-20
1930	2017-11-21	19,853,120	-260,000	0.21	9,382,724,248	82,986,042	4.180	2017-11-17
1931	2017-11-20	20,113,120	-52,000	0.21	9,382,724,248	89,704,515	4.460	2017-11-16
1932	2017-11-17	20,165,120	14,000	0.21	9,382,724,248	87,113,318	4.320	2017-11-15
1933	2017-11-16	20,151,120	90,000	0.21	9,382,724,248	87,052,838	4.320	2017-11-14
1934	2017-11-15	20,061,120	2,000	0.21	9,382,724,248	83,855,482	4.180	2017-11-13
1935	2017-11-14	20,059,120	50,000	0.21	9,382,724,248	84,649,486	4.220	2017-11-10
1936	2017-11-13	20,009,120	40,000	0.21	9,382,724,248	86,439,398	4.320	2017-11-09
1937	2017-11-10	19,969,120	-36,000	0.21	9,382,724,248	81,873,392	4.100	2017-11-08
1938	2017-11-09	20,005,120	-200,000	0.21	9,382,724,248	81,020,736	4.050	2017-11-07
1939	2017-11-08	20,205,120	-180,000	0.22	9,382,724,248	81,022,531	4.010	2017-11-06
1940	2017-11-06	20,385,120	130,000	0.22	9,382,724,248	83,375,141	4.090	2017-11-02
1941	2017-11-03	20,255,120	-20,000	0.22	9,382,724,248	83,653,646	4.130	2017-11-01
1942	2017-11-02	20,275,120	10,000	0.22	9,382,724,248	84,750,002	4.180	2017-10-31
1943	2017-11-01	20,265,120	-80,000	0.22	9,382,724,248	82,479,038	4.070	2017-10-30
1944	2017-10-31	20,345,120	4,000	0.22	9,382,724,248	80,770,126	3.970	2017-10-27
1945	2017-10-30	20,341,120	-30,000	0.22	9,382,724,248	80,347,424	3.950	2017-10-26
1946	2017-10-26	20,371,120	4,000	0.22	9,382,724,248	82,095,614	4.030	2017-10-24
1947	2017-10-24	20,367,120	-10,000	0.22	9,382,724,248	81,061,138	3.980	2017-10-20
1948	2017-10-23	20,377,120	156,000	0.22	9,382,724,248	79,674,539	3.910	2017-10-19
1949	2017-10-20	20,221,120	30,000	0.22	9,382,724,248	83,311,014	4.120	2017-10-18
1950	2017-10-19	20,191,120	10,000	0.22	9,382,724,248	84,600,793	4.190	2017-10-17
1951	2017-10-18	20,181,120	68,000	0.22	9,382,724,248	85,769,760	4.250	2017-10-16
1952	2017-10-17	20,113,120	-72,000	0.21	9,382,724,248	84,273,973	4.190	2017-10-13
1953	2017-10-16	20,185,120	72,000	0.22	9,382,724,248	84,171,950	4.170	2017-10-12
1954	2017-10-13	20,113,120	-728,000	0.21	9,382,724,248	84,676,235	4.210	2017-10-11
1955	2017-10-12	20,841,120	212,000	0.22	9,382,724,248	91,700,928	4.400	2017-10-10
1956	2017-10-11	20,629,120	86,000	0.22	9,382,724,248	82,722,771	4.010	2017-10-09
1957	2017-10-09	20,543,120	8,000	0.22	9,382,724,248	79,912,737	3.890	2017-10-04
1958	2017-10-06	20,535,120	-20,000	0.22	9,382,724,248	79,676,266	3.880	2017-10-03
1959	2017-10-03	20,555,120	-10,000	0.22	9,382,724,248	76,670,598	3.730	2017-09-28
1960	2017-09-28	20,565,120	-20,000	0.22	9,380,236,918	76,707,898	3.730	2017-09-26
1961	2017-09-27	20,585,120	54,000	0.22	9,380,236,918	79,458,563	3.860	2017-09-25
1962	2017-09-25	20,531,120	-50,000	0.22	9,380,236,918	77,812,945	3.790	2017-09-21
1963	2017-09-22	20,581,120	-14,000	0.22	9,380,236,918	77,796,634	3.780	2017-09-20
1964	2017-09-21	20,595,120	92,000	0.22	9,380,236,918	80,732,870	3.920	2017-09-19
1965	2017-09-20	20,503,120	-78,000	0.22	9,380,236,918	73,811,232	3.600	2017-09-18
1966	2017-09-19	20,581,120	80,000	0.22	9,380,236,918	71,416,486	3.470	2017-09-15
1967	2017-09-18	20,501,120	-10,000	0.22	9,380,236,918	72,368,954	3.530	2017-09-14
1968	2017-09-15	20,511,120	-6,000	0.22	9,380,236,918	73,224,698	3.570	2017-09-13
1969	2017-09-14	20,517,120	24,000	0.22	9,380,236,918	72,835,776	3.550	2017-09-12
1970	2017-09-13	20,493,120	4,000	0.22	9,380,236,918	73,160,438	3.570	2017-09-11
1971	2017-09-12	20,489,120	60,000	0.22	9,380,236,918	73,555,941	3.590	2017-09-08
1972	2017-09-11	20,429,120	-10,000	0.22	9,380,236,918	72,523,376	3.550	2017-09-07
1973	2017-09-08	20,439,120	-6,000	0.22	9,380,236,918	72,967,658	3.570	2017-09-06
1974	2017-09-07	20,445,120	-34,000	0.22	9,380,236,918	72,989,078	3.570	2017-09-05
1975	2017-09-06	20,479,120	-20,000	0.22	9,380,236,918	72,905,667	3.560	2017-09-04
1976	2017-09-05	20,499,120	40,000	0.22	9,380,236,918	73,591,841	3.590	2017-09-01
1977	2017-09-04	20,459,120	-10,000	0.22	9,380,236,918	74,675,788	3.650	2017-08-31
1978	2017-09-01	20,469,120	-12,000	0.22	9,380,236,918	71,232,538	3.480	2017-08-30
1979	2017-08-30	20,481,120	-10,000	0.22	9,380,236,918	72,093,542	3.520	2017-08-28
1980	2017-08-29	20,491,120	-10,000	0.22	9,380,236,918	71,309,098	3.480	2017-08-25
1981	2017-08-28	20,501,120	-10,000	0.22	9,380,236,918	72,163,942	3.520	2017-08-24
1982	2017-08-25	20,511,120	2,000	0.22	9,380,236,918	74,045,143	3.610	2017-08-22
1983	2017-08-24	20,509,120	-20,000	0.22	9,380,236,918	67,885,187	3.310	2017-08-21
1984	2017-08-21	20,529,120	-18,000	0.22	9,380,236,918	68,567,261	3.340	2017-08-17
1985	2017-08-17	20,547,120	46,000	0.22	9,380,236,918	68,627,381	3.340	2017-08-15
1986	2017-08-16	20,501,120	20,000	0.22	9,380,236,918	68,473,741	3.340	2017-08-14
1987	2017-08-15	20,481,120	-120,000	0.22	9,380,236,918	68,202,130	3.330	2017-08-11
1988	2017-08-14	20,601,120	24,000	0.22	9,380,236,918	72,927,965	3.540	2017-08-10
1989	2017-08-11	20,577,120	-32,000	0.22	9,380,236,918	74,489,174	3.620	2017-08-09
1990	2017-08-10	20,609,120	244,000	0.22	9,380,236,918	76,047,653	3.690	2017-08-08
1991	2017-08-04	20,365,120	8,000	0.22	9,380,236,918	73,925,386	3.630	2017-08-02
1992	2017-08-02	20,357,120	-10,000	0.22	9,380,236,918	75,728,486	3.720	2017-07-31
1993	2017-07-27	20,367,120	-40,000	0.22	9,380,236,918	77,395,056	3.800	2017-07-25
1994	2017-07-26	20,407,120	70,000	0.22	9,380,236,918	77,138,914	3.780	2017-07-24
1995	2017-07-25	20,337,120	10,000	0.22	9,380,236,918	77,281,056	3.800	2017-07-21
1996	2017-07-24	20,327,120	10,000	0.22	9,380,236,918	77,446,327	3.810	2017-07-20
1997	2017-07-21	20,317,120	60,000	0.22	9,380,236,918	78,627,254	3.870	2017-07-19
1998	2017-07-20	20,257,120	60,000	0.22	9,380,236,918	76,166,771	3.760	2017-07-18
1999	2017-07-19	20,197,120	-10,000	0.22	9,380,236,918	77,354,970	3.830	2017-07-17
2000	2017-07-18	20,207,120	40,000	0.22	9,380,236,918	77,999,483	3.860	2017-07-14
2001	2017-07-17	20,167,120	26,000	0.21	9,380,236,918	78,853,439	3.910	2017-07-13
2002	2017-07-14	20,141,120	-10,000	0.21	9,380,236,918	79,356,013	3.940	2017-07-12
2003	2017-07-07	20,151,120	12,000	0.21	9,380,236,918	75,768,211	3.760	2017-07-05
2004	2017-07-06	20,139,120	30,000	0.21	9,380,236,918	75,118,918	3.730	2017-07-04
2005	2017-07-05	20,109,120	-40,000	0.21	9,380,236,918	75,409,200	3.750	2017-07-03
2006	2017-07-04	20,149,120	-20,000	0.21	9,380,236,918	74,954,726	3.720	2017-06-30
2007	2017-06-30	20,169,120	40,000	0.22	9,380,236,918	76,440,965	3.790	2017-06-28
2008	2017-06-29	20,129,120	10,000	0.25	8,192,736,918	77,497,112	3.850	2017-06-27
2009	2017-06-28	20,119,120	10,000	0.25	8,192,736,918	79,671,715	3.960	2017-06-26
2010	2017-06-27	20,109,120	-38,000	0.25	8,192,736,918	78,023,386	3.880	2017-06-23
2011	2017-06-26	20,147,120	-62,000	0.25	8,192,736,918	75,551,700	3.750	2017-06-22
2012	2017-06-23	20,209,120	30,000	0.25	8,192,736,918	71,742,376	3.550	2017-06-21
2013	2017-06-22	20,179,120	50,000	0.25	8,192,736,918	73,048,414	3.620	2017-06-20
2014	2017-06-20	20,129,120	62,000	0.25	8,192,736,918	73,068,706	3.630	2017-06-16
2015	2017-06-19	20,067,120	30,000	0.24	8,192,736,918	74,649,686	3.720	2017-06-15
2016	2017-06-16	20,037,120	10,000	0.24	8,192,736,918	76,141,056	3.800	2017-06-14
2017	2017-06-15	20,027,120	6,000	0.24	8,192,736,918	78,506,310	3.920	2017-06-13
2018	2017-06-14	20,021,120	-50,000	0.24	8,192,736,918	77,681,946	3.880	2017-06-12
2019	2017-06-13	20,071,120	46,000	0.24	8,192,736,918	80,284,480	4.000	2017-06-09
2020	2017-06-12	20,025,120	-58,000	0.24	8,192,736,918	77,897,717	3.890	2017-06-08
2021	2017-06-09	20,083,120	48,000	0.25	8,192,736,918	76,717,518	3.820	2017-06-07
2022	2017-06-08	20,035,120	-36,000	0.24	8,192,736,918	77,135,212	3.850	2017-06-06
2023	2017-06-07	20,071,120	26,000	0.24	8,192,736,918	75,266,700	3.750	2017-06-05
2024	2017-06-05	20,045,120	318,000	0.24	8,192,736,918	77,975,517	3.890	2017-06-01
2025	2017-06-02	19,727,120	96,000	0.24	8,192,736,918	78,316,666	3.970	2017-05-31
2026	2017-06-01	19,631,120	-14,000	0.24	8,192,736,918	74,205,634	3.780	2017-05-29
2027	2017-05-31	19,645,120	2,000	0.24	8,192,736,918	76,026,614	3.870	2017-05-26
2028	2017-05-29	19,643,120	62,000	0.24	8,192,736,918	76,411,737	3.890	2017-05-25
2029	2017-05-26	19,581,120	50,000	0.24	8,192,736,918	80,282,592	4.100	2017-05-24
2030	2017-05-25	19,531,120	-110,000	0.24	8,192,736,918	82,421,326	4.220	2017-05-23
2031	2017-05-24	19,641,120	-34,000	0.24	8,192,736,918	84,063,994	4.280	2017-05-22
2032	2017-05-23	19,675,120	-10,000	0.24	8,192,736,918	74,568,705	3.790	2017-05-19
2033	2017-05-22	19,685,120	42,000	0.24	8,192,736,918	67,126,259	3.410	2017-05-18
2034	2017-05-19	19,643,120	-114,000	0.24	8,192,736,918	69,340,214	3.530	2017-05-17
2035	2017-05-17	19,757,120	6,000	0.24	8,192,736,918	64,803,354	3.280	2017-05-15
2036	2017-05-16	19,751,120	100,000	0.24	8,192,736,918	63,993,629	3.240	2017-05-12
2037	2017-05-15	19,651,120	-10,000	0.24	8,192,736,918	64,455,674	3.280	2017-05-11
2038	2017-05-12	19,661,120	4,000	0.24	8,192,736,918	64,488,474	3.280	2017-05-10
2039	2017-05-11	19,657,120	-20,000	0.24	8,192,736,918	60,937,072	3.100	2017-05-09
2040	2017-05-09	19,677,120	10,000	0.24	8,192,736,918	57,260,419	2.910	2017-05-05
2041	2017-05-08	19,667,120	-36,000	0.24	8,192,736,918	58,018,004	2.950	2017-05-04
2042	2017-05-05	19,703,120	20,000	0.24	8,192,736,918	59,306,391	3.010	2017-05-02
2043	2017-04-28	19,683,120	-4,000	0.24	8,192,736,918	61,608,166	3.130	2017-04-26
2044	2017-04-27	19,687,120	24,000	0.24	8,192,736,918	62,014,428	3.150	2017-04-25
2045	2017-04-25	19,663,120	-10,000	0.24	8,192,736,918	59,972,516	3.050	2017-04-21
2046	2017-04-24	19,673,120	20,000	0.24	8,192,736,918	61,576,866	3.130	2017-04-20
2047	2017-04-21	19,653,120	-14,000	0.24	8,192,736,918	63,283,046	3.220	2017-04-19
2048	2017-04-20	19,667,120	-24,000	0.24	8,192,736,918	61,951,428	3.150	2017-04-18
2049	2017-04-19	19,691,120	44,000	0.24	8,192,736,918	62,617,762	3.180	2017-04-13
2050	2017-04-13	19,647,120	10,000	0.24	8,192,736,918	62,477,842	3.180	2017-04-11
2051	2017-04-12	19,637,120	-30,000	0.24	8,192,736,918	64,998,867	3.310	2017-04-10
2052	2017-04-11	19,667,120	-11,538,000	0.24	8,192,736,918	66,474,866	3.380	2017-04-07
2053	2017-04-10	31,205,120	30,000	0.38	8,192,736,918	107,033,562	3.430	2017-04-06
2054	2017-04-07	31,175,120	-2,000	0.38	8,192,736,918	110,048,174	3.530	2017-04-05
2055	2017-04-06	31,177,120	16,000	0.38	8,192,736,918	105,378,666	3.380	2017-04-03
2056	2017-04-05	31,161,120	10,000	0.38	8,192,736,918	109,063,920	3.500	2017-03-31
2057	2017-03-31	31,151,120	20,000	0.38	8,192,736,918	111,832,521	3.590	2017-03-29
2058	2017-03-30	31,131,120	80,000	0.38	8,192,736,918	111,449,410	3.580	2017-03-28
2059	2017-03-29	31,051,120	-10,000	0.38	8,192,736,918	109,920,965	3.540	2017-03-27
2060	2017-03-28	31,061,120	10,000	0.38	8,192,736,918	118,032,256	3.800	2017-03-24
2061	2017-03-27	31,051,120	22,000	0.38	8,192,736,918	120,478,346	3.880	2017-03-23
2062	2017-03-23	31,029,120	26,000	0.38	8,192,736,918	115,428,326	3.720	2017-03-21
2063	2017-03-22	31,003,120	144,000	0.38	8,192,736,918	115,951,669	3.740	2017-03-20
2064	2017-03-21	30,859,120	-70,000	0.38	8,192,736,918	99,674,958	3.230	2017-03-17
2065	2017-03-20	30,929,120	30,000	0.38	8,192,736,918	96,189,563	3.110	2017-03-16
2066	2017-03-17	30,899,120	10,000	0.38	8,192,736,918	97,332,228	3.150	2017-03-15
2067	2017-03-16	30,889,120	110,000	0.38	8,192,736,918	99,154,075	3.210	2017-03-14
2068	2017-03-09	30,779,120	1,500,000	0.38	8,182,435,288	93,260,734	3.030	2017-03-07
2069	2017-03-07	29,279,120	10,000	0.36	8,182,435,288	97,792,261	3.340	2017-03-03
2070	2017-03-06	29,269,120	10,000	0.36	8,182,435,288	98,344,243	3.360	2017-03-02
2071	2017-03-01	29,259,120	-10,000	0.36	8,182,435,288	103,869,876	3.550	2017-02-27
2072	2017-02-28	29,269,120	10,000	0.36	8,182,435,288	105,954,214	3.620	2017-02-24
2073	2017-02-20	29,259,120	10,000	0.36	8,182,435,288	105,040,241	3.590	2017-02-16
2074	2017-02-14	29,249,120	600,000	0.36	8,182,435,288	107,636,762	3.680	2017-02-10
2075	2017-02-13	28,649,120	840,000	0.35	8,182,435,288	108,866,656	3.800	2017-02-09
2076	2017-02-10	27,809,120	-28,000	0.34	8,182,435,288	100,112,832	3.600	2017-02-08
2077	2017-02-02	27,837,120	6,000	0.34	8,182,435,288	102,997,344	3.700	2017-01-26
2078	2017-01-26	27,831,120	4,000	0.34	8,182,435,288	100,748,654	3.620	2017-01-24
2079	2017-01-18	27,827,120	100,000	0.34	8,182,435,288	102,403,802	3.680	2017-01-16
2080	2017-01-17	27,727,120	-10,000	0.34	8,182,435,288	107,026,683	3.860	2017-01-13
2081	2017-01-16	27,737,120	10,000	0.34	8,182,435,288	108,174,768	3.900	2017-01-12
2082	2017-01-12	27,727,120	2,000	0.34	8,182,435,288	106,749,412	3.850	2017-01-10
2083	2016-12-16	27,725,120	-10,000	0.34	8,182,435,288	109,514,224	3.950	2016-12-14
2084	2016-12-14	27,735,120	10,000	0.34	8,182,435,288	106,780,212	3.850	2016-12-12
2085	2016-12-13	27,725,120	10,000	0.34	8,182,435,288	113,118,490	4.080	2016-12-09
2086	2016-12-12	27,715,120	4,000	0.34	8,182,435,288	114,186,294	4.120	2016-12-08
2087	2016-12-09	27,711,120	-100,000	0.34	8,182,435,288	111,675,814	4.030	2016-12-07
2088	2016-12-01	27,811,120	-6,000	0.34	8,182,435,288	118,475,371	4.260	2016-11-29
2089	2016-11-23	27,817,120	6,000	0.34	8,182,435,288	112,659,336	4.050	2016-11-21
2090	2016-11-21	27,811,120	4,000	0.34	8,182,435,288	114,581,814	4.120	2016-11-17
2091	2016-11-18	27,807,120	-10,000	0.34	8,182,435,288	113,453,050	4.080	2016-11-16
2092	2016-11-14	27,817,120	-4,000	0.34	8,182,435,288	116,831,904	4.200	2016-11-10
2093	2016-11-11	27,821,120	10,000	0.34	8,182,435,288	114,344,803	4.110	2016-11-09
2094	2016-11-10	27,811,120	-16,000	0.34	8,182,435,288	114,859,926	4.130	2016-11-08
2095	2016-11-09	27,827,120	-30,000	0.34	8,182,435,288	109,917,124	3.950	2016-11-07
2096	2016-11-07	27,857,120	-10,000	0.34	8,182,435,288	111,428,480	4.000	2016-11-03
2097	2016-11-01	27,867,120	-104,000	0.34	8,181,500,508	115,927,219	4.160	2016-10-28
2098	2016-10-31	27,971,120	50,000	0.34	8,181,500,508	119,436,682	4.270	2016-10-27
2099	2016-10-27	27,921,120	-4,000	0.34	8,181,500,508	118,943,971	4.260	2016-10-25
2100	2016-10-26	27,925,120	30,000	0.34	8,181,500,508	119,798,765	4.290	2016-10-24
2101	2016-10-25	27,895,120	-10,000	0.34	8,181,500,508	117,717,406	4.220	2016-10-20
2102	2016-10-19	27,905,120	-10,000	0.34	8,181,500,508	113,573,838	4.070	2016-10-17
2103	2016-10-18	27,915,120	20,000	0.34	8,181,500,508	114,172,841	4.090	2016-10-14
2104	2016-10-17	27,895,120	10,000	0.34	8,181,500,508	114,369,992	4.100	2016-10-13
2105	2016-10-12	27,885,120	-100,000	0.34	8,181,500,508	119,906,016	4.300	2016-10-07
2106	2016-10-11	27,985,120	-46,000	0.34	8,181,500,508	123,134,528	4.400	2016-10-06
2107	2016-09-30	28,031,120	-10,000	0.34	8,181,500,508	126,420,351	4.510	2016-09-28
2108	2016-09-15	28,041,120	-80,000	0.34	8,181,500,508	133,195,320	4.750	2016-09-13
2109	2016-09-14	28,121,120	-8,000	0.34	8,181,500,508	131,606,842	4.680	2016-09-12
2110	2016-09-13	28,129,120	80,000	0.34	8,181,500,508	135,863,650	4.830	2016-09-09
2111	2016-09-09	28,049,120	-58,000	0.34	8,181,500,508	137,440,688	4.900	2016-09-07
2112	2016-09-08	28,107,120	10,000	0.34	8,181,500,508	141,097,742	5.020	2016-09-06
2113	2016-09-07	28,097,120	28,000	0.34	8,181,500,508	134,023,262	4.770	2016-09-05
2114	2016-09-06	28,069,120	250,000	0.34	8,181,500,508	133,889,702	4.770	2016-09-02
2115	2016-09-05	27,819,120	20,000	0.34	8,181,500,508	129,637,099	4.660	2016-09-01
2116	2016-09-02	27,799,120	220,000	0.34	8,181,500,508	134,269,750	4.830	2016-08-31
2117	2016-08-25	27,579,120	300,000	0.34	8,181,500,508	146,169,336	5.300	2016-08-23
2118	2016-08-24	27,279,120	200,000	0.33	8,181,500,508	148,125,622	5.430	2016-08-22
2119	2016-08-23	27,079,120	34,000	0.33	8,178,148,593	147,039,622	5.430	2016-08-19
2120	2016-08-22	27,045,120	200,000	0.33	8,178,148,593	146,043,648	5.400	2016-08-18
2121	2016-08-19	26,845,120	264,000	0.33	8,178,148,593	147,111,258	5.480	2016-08-17
2122	2016-08-17	26,581,120	-10,000	0.33	8,178,148,593	146,727,782	5.520	2016-08-15
2123	2016-08-09	26,591,120	28,000	0.33	8,178,148,593	143,592,048	5.400	2016-08-05
2124	2016-08-08	26,563,120	300,000	0.32	8,178,148,593	142,112,692	5.350	2016-08-04
2125	2016-08-05	26,263,120	600,000	0.32	8,178,148,593	142,083,479	5.410	2016-08-03
2126	2016-08-04	25,663,120	10,000	0.31	8,178,148,593	141,660,422	5.520	2016-08-01
2127	2016-08-03	25,653,120	350,000	0.31	8,178,148,593	138,270,317	5.390	2016-07-29
2128	2016-07-26	25,303,120	200,000	0.31	8,178,148,593	139,673,222	5.520	2016-07-22
2129	2016-07-19	25,103,120	-200,000	0.31	8,178,148,593	143,840,878	5.730	2016-07-15
2130	2016-07-15	25,303,120	-400,000	0.31	8,176,282,833	145,492,940	5.750	2016-07-13
2131	2016-07-14	25,703,120	-56,000	0.31	8,176,282,833	146,507,784	5.700	2016-07-12
2132	2016-07-12	25,759,120	-30,000	0.32	8,176,282,833	145,539,028	5.650	2016-07-08
2133	2016-07-08	25,789,120	30,000	0.32	8,176,282,833	144,419,072	5.600	2016-07-06
2134	2016-07-07	25,759,120	-200,000	0.32	8,176,282,833	148,887,714	5.780	2016-07-05
2135	2016-07-05	25,959,120	-24,000	0.32	8,176,282,833	147,447,802	5.680	2016-06-30
2136	2016-07-04	25,983,120	-10,000	0.32	8,176,282,833	145,245,641	5.590	2016-06-29
2137	2016-06-29	25,993,120	10,000	0.32	8,176,272,833	144,261,816	5.550	2016-06-27
2138	2016-06-28	25,983,120	186,000	0.32	8,176,272,833	143,946,485	5.540	2016-06-24
2139	2016-06-23	25,797,120	-200,000	0.32	8,176,272,833	144,979,814	5.620	2016-06-21
2140	2016-06-20	25,997,120	300,000	0.32	8,176,272,833	140,644,419	5.410	2016-06-16
2141	2016-06-16	25,697,120	-10,000	0.31	8,176,272,833	137,222,621	5.340	2016-06-14
2142	2016-06-15	25,707,120	210,000	0.31	8,176,272,833	136,761,878	5.320	2016-06-13
2143	2016-06-14	25,497,120	-10,000	0.31	8,176,272,833	141,254,045	5.540	2016-06-10
2144	2016-06-13	25,507,120	20,000	0.31	8,176,272,833	144,115,228	5.650	2016-06-08
2145	2016-06-06	25,487,120	-188,000	0.31	8,176,272,833	150,374,008	5.900	2016-06-02
2146	2016-06-03	25,675,120	-204,000	0.31	8,176,272,833	151,996,710	5.920	2016-06-01
2147	2016-06-02	25,879,120	2,000	0.32	8,176,272,833	146,734,610	5.670	2016-05-31
2148	2016-05-30	25,877,120	-196,000	0.32	8,176,272,833	142,324,160	5.500	2016-05-26
2149	2016-05-27	26,073,120	-10,000	0.32	8,176,272,833	138,708,998	5.320	2016-05-25
2150	2016-05-26	26,083,120	-208,000	0.32	8,176,272,833	141,370,510	5.420	2016-05-24
2151	2016-05-24	26,291,120	-300,000	0.32	8,176,272,833	141,972,048	5.400	2016-05-20
2152	2016-05-23	26,591,120	-202,000	0.33	8,176,272,833	141,996,581	5.340	2016-05-19
2153	2016-05-19	26,793,120	-10,000	0.33	8,176,272,833	142,003,536	5.300	2016-05-17
2154	2016-05-17	26,803,120	-52,000	0.33	8,176,272,833	140,716,380	5.250	2016-05-13
2155	2016-05-16	26,855,120	568,000	0.33	8,176,272,833	130,784,434	4.870	2016-05-12
2156	2016-05-12	26,287,120	-10,000	0.32	8,176,272,833	130,121,244	4.950	2016-05-10
2157	2016-05-11	26,297,120	-10,000	0.32	8,176,272,833	133,063,427	5.060	2016-05-09
2158	2016-05-10	26,307,120	16,000	0.32	8,176,272,833	135,481,668	5.150	2016-05-06
2159	2016-05-09	26,291,120	6,000	0.32	8,176,272,833	135,136,357	5.140	2016-05-05
2160	2016-05-06	26,285,120	-6,000	0.32	8,176,272,833	136,156,922	5.180	2016-05-04
2161	2016-05-05	26,291,120	-14,000	0.32	8,176,272,833	135,399,268	5.150	2016-05-03
2162	2016-05-04	26,305,120	-230,000	0.32	8,176,272,833	138,101,880	5.250	2016-04-29
2163	2016-05-03	26,535,120	-36,000	0.32	8,175,184,443	141,166,838	5.320	2016-04-28
2164	2016-04-29	26,571,120	4,000	0.33	8,175,184,443	138,966,958	5.230	2016-04-27
2165	2016-04-28	26,567,120	-128,000	0.32	8,175,184,443	139,743,051	5.260	2016-04-26
2166	2016-04-27	26,695,120	-468,000	0.33	8,175,184,443	149,759,623	5.610	2016-04-25
2167	2016-04-26	27,163,120	-4,000	0.33	8,175,184,443	138,803,543	5.110	2016-04-22
2168	2016-04-25	27,167,120	-216,000	0.33	8,175,184,443	138,008,970	5.080	2016-04-21
2169	2016-04-19	27,383,120	-10,000	0.34	8,172,644,639	127,605,339	4.660	2016-04-15
2170	2016-04-18	27,393,120	-200,000	0.34	8,172,644,639	126,008,352	4.600	2016-04-14
2171	2016-04-15	27,593,120	-394,000	0.34	8,172,644,639	127,756,146	4.630	2016-04-13
2172	2016-04-11	27,987,120	-10,000	0.34	8,172,644,639	122,023,843	4.360	2016-04-07
2173	2016-04-08	27,997,120	-10,000	0.34	8,172,644,639	123,747,270	4.420	2016-04-06
2174	2016-04-06	28,007,120	10,000	0.34	8,172,644,639	127,992,538	4.570	2016-04-01
2175	2016-04-05	27,997,120	-14,000	0.34	8,172,644,639	132,426,378	4.730	2016-03-31
2176	2016-04-01	28,011,120	-30,000	0.34	8,172,644,639	123,809,150	4.420	2016-03-30
2177	2016-03-30	28,041,120	10,000	0.34	8,172,644,639	120,015,994	4.280	2016-03-24
2178	2016-03-24	28,031,120	-18,000	0.34	8,172,644,639	120,814,127	4.310	2016-03-22
2179	2016-03-23	28,049,120	20,000	0.34	8,172,644,639	119,208,760	4.250	2016-03-21
2180	2016-03-22	28,029,120	10,000	0.34	8,172,644,639	114,078,518	4.070	2016-03-18
2181	2016-03-18	28,019,120	200,000	0.34	8,172,644,639	112,076,480	4.000	2016-03-16
2182	2016-03-17	27,819,120	290,000	0.34	8,172,644,639	111,554,671	4.010	2016-03-15
2183	2016-03-16	27,529,120	34,000	0.34	8,172,644,639	108,740,024	3.950	2016-03-14
2184	2016-03-15	27,495,120	20,000	0.34	8,172,644,639	115,479,504	4.200	2016-03-11
2185	2016-03-10	27,475,120	-10,000	0.34	8,172,644,639	120,066,274	4.370	2016-03-08
2186	2016-03-04	27,485,120	-68,000	0.34	8,172,644,639	120,659,677	4.390	2016-03-02
2187	2016-03-03	27,553,120	-30,000	0.34	8,172,644,639	116,549,698	4.230	2016-03-01
2188	2016-03-02	27,583,120	-10,000	0.34	8,172,644,639	113,642,454	4.120	2016-02-29
2189	2016-03-01	27,593,120	30,000	0.34	8,172,644,639	113,683,654	4.120	2016-02-26
2190	2016-02-29	27,563,120	20,000	0.34	8,172,644,639	112,457,530	4.080	2016-02-25
2191	2016-02-26	27,543,120	12,000	0.34	8,172,644,639	114,303,948	4.150	2016-02-24
2192	2016-02-25	27,531,120	28,000	0.34	8,172,644,639	114,254,148	4.150	2016-02-23
2193	2016-02-24	27,503,120	130,000	0.34	8,172,644,639	113,862,917	4.140	2016-02-22
2194	2016-02-23	27,373,120	100,000	0.33	8,172,644,639	132,212,170	4.830	2016-02-19
2195	2016-02-22	27,273,120	-50,000	0.33	8,172,644,639	120,819,922	4.430	2016-02-18
2196	2016-02-19	27,323,120	30,000	0.33	8,172,644,639	106,560,168	3.900	2016-02-17
2197	2016-02-18	27,293,120	-262,000	0.33	8,172,644,639	103,986,787	3.810	2016-02-16
2198	2016-02-16	27,555,120	-6,000	0.34	8,172,644,639	96,442,920	3.500	2016-02-12
2199	2016-02-15	27,561,120	6,000	0.34	8,172,644,639	101,424,922	3.680	2016-02-11
2200	2016-02-12	27,555,120	8,000	0.34	8,172,644,639	106,087,212	3.850	2016-02-05
2201	2016-02-03	27,547,120	4,000	0.34	8,172,644,639	105,505,470	3.830	2016-02-01
2202	2016-02-02	27,543,120	-32,000	0.34	8,172,644,639	107,142,737	3.890	2016-01-29
2203	2016-02-01	27,575,120	1,058,000	0.34	8,172,644,639	92,100,901	3.340	2016-01-28
2204	2016-01-29	26,517,120	4,000	0.32	8,172,644,639	111,106,733	4.190	2016-01-27
2205	2016-01-27	26,513,120	-36,000	0.32	8,172,644,639	114,801,810	4.330	2016-01-25
2206	2016-01-26	26,549,120	6,000	0.32	8,172,644,639	109,913,357	4.140	2016-01-22
2207	2016-01-25	26,543,120	-24,000	0.32	8,172,644,639	106,437,911	4.010	2016-01-21
2208	2016-01-22	26,567,120	22,000	0.33	8,172,644,639	113,175,931	4.260	2016-01-20
2209	2016-01-21	26,545,120	6,000	0.32	8,172,644,639	119,983,942	4.520	2016-01-19
2210	2016-01-20	26,539,120	12,000	0.32	8,172,644,639	114,648,998	4.320	2016-01-18
2211	2016-01-19	26,527,120	8,000	0.32	8,172,644,639	117,515,142	4.430	2016-01-15
2212	2016-01-14	26,519,120	-30,000	0.32	8,172,644,639	127,291,776	4.800	2016-01-12
2213	2016-01-13	26,549,120	-10,000	0.32	8,172,644,639	131,152,653	4.940	2016-01-11
2214	2016-01-08	26,559,120	36,000	0.32	8,172,644,639	139,966,562	5.270	2016-01-06
2215	2016-01-07	26,523,120	-6,000	0.32	8,172,644,639	137,124,530	5.170	2016-01-05
2216	2016-01-06	26,529,120	-4,000	0.32	8,172,644,639	133,706,765	5.040	2016-01-04
2217	2015-12-28	26,533,120	4,000	0.32	8,172,644,639	141,686,861	5.340	2015-12-22
2218	2015-12-22	26,529,120	12,000	0.32	8,172,644,639	143,257,248	5.400	2015-12-18
2219	2015-12-21	26,517,120	-6,000	0.32	8,172,644,639	147,700,358	5.570	2015-12-17
2220	2015-12-18	26,523,120	-14,000	0.32	8,172,644,639	148,529,472	5.600	2015-12-16
2221	2015-12-17	26,537,120	6,000	0.32	8,172,644,639	149,934,728	5.650	2015-12-15
2222	2015-12-10	26,531,120	-134,000	0.32	8,172,644,639	151,758,006	5.720	2015-12-08
2223	2015-12-09	26,665,120	-34,000	0.33	8,172,644,639	158,657,464	5.950	2015-12-07
2224	2015-12-08	26,699,120	10,000	0.33	8,172,644,639	159,927,729	5.990	2015-12-04
2225	2015-12-04	26,689,120	-6,000	0.33	8,172,644,639	161,202,285	6.040	2015-12-02
2226	2015-12-03	26,695,120	80,000	0.33	8,172,644,639	163,107,183	6.110	2015-12-01
2227	2015-12-02	26,615,120	-6,000	0.33	8,172,644,639	157,827,662	5.930	2015-11-30
2228	2015-12-01	26,621,120	30,000	0.33	8,172,644,639	157,330,819	5.910	2015-11-27
2229	2015-11-30	26,591,120	2,000	0.33	8,172,644,639	162,205,832	6.100	2015-11-26
2230	2015-11-26	26,589,120	20,000	0.33	8,172,644,639	165,650,218	6.230	2015-11-24
2231	2015-11-25	26,569,120	-20,000	0.33	8,172,644,639	165,791,309	6.240	2015-11-23
2232	2015-11-24	26,589,120	-10,000	0.33	8,172,644,639	164,852,544	6.200	2015-11-20
2233	2015-11-23	26,599,120	-66,000	0.33	8,172,644,639	163,318,597	6.140	2015-11-19
2234	2015-11-20	26,665,120	-10,000	0.33	8,172,644,639	156,257,603	5.860	2015-11-18
2235	2015-11-18	26,675,120	190,000	0.33	8,172,644,639	156,582,954	5.870	2015-11-16
2236	2015-11-17	26,485,120	80,000	0.32	8,172,644,639	159,705,274	6.030	2015-11-13
2237	2015-11-16	26,405,120	40,000	0.32	8,172,644,639	163,711,744	6.200	2015-11-12
2238	2015-11-13	26,365,120	-14,000	0.32	8,172,644,639	157,399,766	5.970	2015-11-11
2239	2015-11-12	26,379,120	52,000	0.32	8,172,644,639	162,759,170	6.170	2015-11-10
2240	2015-11-11	26,327,120	-6,000	0.32	8,172,644,639	168,230,297	6.390	2015-11-09
2241	2015-11-10	26,333,120	-8,000	0.32	8,172,644,639	168,005,306	6.380	2015-11-06
2242	2015-11-09	26,341,120	24,000	0.32	8,172,644,639	168,583,168	6.400	2015-11-05
2243	2015-11-06	26,317,120	-8,000	0.32	8,172,644,639	170,798,109	6.490	2015-11-04
2244	2015-11-05	26,325,120	-24,000	0.32	8,172,644,639	163,742,246	6.220	2015-11-03
2245	2015-11-04	26,349,120	70,000	0.32	8,172,644,639	162,837,562	6.180	2015-11-02
2246	2015-11-03	26,279,120	-18,000	0.32	8,172,644,639	162,930,544	6.200	2015-10-30
2247	2015-11-02	26,297,120	78,000	0.32	8,172,644,639	160,149,461	6.090	2015-10-29
2248	2015-10-30	26,219,120	-92,000	0.32	8,172,644,639	160,985,397	6.140	2015-10-28
2249	2015-10-29	26,311,120	-18,000	0.32	8,172,644,639	165,760,056	6.300	2015-10-27
2250	2015-10-28	26,329,120	62,000	0.32	8,172,644,639	156,131,682	5.930	2015-10-26
2251	2015-10-27	26,267,120	-40,000	0.32	8,172,644,639	161,542,788	6.150	2015-10-23
2252	2015-10-26	26,307,120	30,000	0.32	8,172,644,639	157,842,720	6.000	2015-10-22
2253	2015-10-23	26,277,120	22,000	0.32	8,172,644,639	145,838,016	5.550	2015-10-20
2254	2015-10-22	26,255,120	28,000	0.32	8,172,644,639	149,391,633	5.690	2015-10-19
2255	2015-10-20	26,227,120	-112,000	0.32	8,172,644,639	152,904,110	5.830	2015-10-16
2256	2015-10-19	26,339,120	40,000	0.32	8,172,644,639	141,704,466	5.380	2015-10-15
2257	2015-10-14	26,299,120	-2,000	0.32	8,172,644,639	142,015,248	5.400	2015-10-12
2258	2015-10-13	26,301,120	-10,000	0.32	8,172,644,639	136,765,824	5.200	2015-10-09
2259	2015-10-09	26,311,120	432,000	0.32	8,172,644,639	142,080,048	5.400	2015-10-07
2260	2015-10-08	25,879,120	-10,000	0.32	8,172,644,639	132,759,886	5.130	2015-10-06
2261	2015-10-07	25,889,120	-10,000	0.32	8,172,644,639	133,587,859	5.160	2015-10-05
2262	2015-10-05	25,899,120	-50,000	0.32	8,172,644,639	127,941,653	4.940	2015-09-30
2263	2015-10-02	25,949,120	60,000	0.32	8,172,644,639	122,220,355	4.710	2015-09-29
2264	2015-09-25	25,889,120	74,000	0.32	8,172,644,639	130,222,274	5.030	2015-09-23
2265	2015-09-22	25,815,120	-210,000	0.32	8,172,644,639	135,271,229	5.240	2015-09-18
2266	2015-09-21	26,025,120	-4,000	0.32	8,172,644,639	134,289,619	5.160	2015-09-17
2267	2015-09-18	26,029,120	-44,000	0.32	8,172,644,639	132,227,930	5.080	2015-09-16
2268	2015-09-17	26,073,120	20,000	0.32	8,172,644,639	130,626,331	5.010	2015-09-15
2269	2015-09-16	26,053,120	-18,000	0.32	8,172,644,639	132,870,912	5.100	2015-09-14
2270	2015-09-15	26,071,120	42,000	0.32	8,172,644,639	136,091,246	5.220	2015-09-11
2271	2015-09-14	26,029,120	6,000	0.32	8,172,644,639	135,351,424	5.200	2015-09-10
2272	2015-09-11	26,023,120	-10,000	0.32	8,172,644,639	137,141,842	5.270	2015-09-09
2273	2015-09-09	26,033,120	20,000	0.32	8,172,644,639	129,124,275	4.960	2015-09-07
2274	2015-09-08	26,013,120	-94,000	0.32	8,172,644,639	130,585,862	5.020	2015-09-04
2275	2015-09-07	26,107,120	64,000	0.32	8,172,644,639	130,013,458	4.980	2015-09-02
2276	2015-09-04	26,043,120	40,000	0.32	8,172,644,639	135,163,793	5.190	2015-09-01
2277	2015-09-02	26,003,120	-80,000	0.32	8,172,644,639	139,376,723	5.360	2015-08-31
2278	2015-09-01	26,083,120	-20,000	0.32	8,172,644,639	140,066,354	5.370	2015-08-28
2279	2015-08-31	26,103,120	-24,000	0.32	8,172,644,639	140,695,817	5.390	2015-08-27
2280	2015-08-26	26,127,120	20,000	0.32	8,172,644,639	125,410,176	4.800	2015-08-24
2281	2015-08-25	26,107,120	22,000	0.32	8,172,644,639	145,938,801	5.590	2015-08-21
2282	2015-08-24	26,085,120	-100,000	0.32	8,172,644,639	149,206,886	5.720	2015-08-20
2283	2015-08-20	26,185,120	50,000	0.32	8,172,644,639	152,135,547	5.810	2015-08-18
2284	2015-08-19	26,135,120	80,000	0.32	8,172,644,639	165,958,012	6.350	2015-08-17
2285	2015-08-18	26,055,120	10,000	0.32	8,172,644,639	169,097,729	6.490	2015-08-14
2286	2015-08-17	26,045,120	-20,000	0.32	8,172,644,639	170,074,634	6.530	2015-08-13
2287	2015-08-14	26,065,120	-4,000	0.32	8,172,644,639	172,551,094	6.620	2015-08-12
2288	2015-08-13	26,069,120	-12,000	0.32	8,172,644,639	174,923,795	6.710	2015-08-11
2289	2015-08-11	26,081,120	-40,000	0.32	8,172,644,639	178,394,861	6.840	2015-08-07
2290	2015-08-10	26,121,120	22,000	0.32	8,172,644,639	171,093,336	6.550	2015-08-06
2291	2015-08-07	26,099,120	-20,000	0.32	8,172,644,639	177,213,025	6.790	2015-08-05
2292	2015-08-06	26,119,120	20,000	0.32	8,172,644,639	179,699,546	6.880	2015-08-04
2293	2015-08-05	26,099,120	66,000	0.32	8,172,644,639	176,691,042	6.770	2015-08-03
2294	2015-08-04	26,033,120	-4,000	0.32	8,172,644,639	187,178,133	7.190	2015-07-31
2295	2015-07-31	26,037,120	-54,000	0.32	8,172,644,639	189,550,234	7.280	2015-07-29
2296	2015-07-30	26,091,120	-12,000	0.32	8,172,644,639	183,420,574	7.030	2015-07-28
2297	2015-07-29	26,103,120	-18,000	0.32	8,172,644,639	183,765,965	7.040	2015-07-27
2298	2015-07-28	26,121,120	638,000	0.32	8,172,644,639	201,393,835	7.710	2015-07-24
2299	2015-07-27	25,483,120	10,000	0.31	8,172,644,639	198,258,674	7.780	2015-07-23
2300	2015-07-24	25,473,120	40,000	0.31	8,172,644,639	172,198,291	6.760	2015-07-22
2301	2015-07-23	25,433,120	-2,000	0.31	8,172,644,639	171,673,560	6.750	2015-07-21
2302	2015-07-22	25,435,120	10,000	0.31	8,172,644,639	172,958,816	6.800	2015-07-20
2303	2015-07-21	25,425,120	4,000	0.31	8,172,644,639	171,111,058	6.730	2015-07-17
2304	2015-07-20	25,421,120	40,000	0.31	8,172,644,639	164,728,858	6.480	2015-07-16
2305	2015-07-17	25,381,120	-524,000	0.31	8,172,644,639	163,454,413	6.440	2015-07-15
2306	2015-07-16	25,905,120	56,000	0.32	8,172,644,639	176,413,867	6.810	2015-07-14
2307	2015-07-15	25,849,120	88,000	0.32	8,172,644,639	184,304,226	7.130	2015-07-13
2308	2015-07-14	25,761,120	112,000	0.32	8,172,644,639	184,449,619	7.160	2015-07-10
2309	2015-07-13	25,649,120	466,000	0.31	8,172,644,639	158,768,053	6.190	2015-07-09
2310	2015-07-10	25,183,120	-96,000	0.31	8,172,644,639	114,835,027	4.560	2015-07-08
2311	2015-07-09	25,279,120	-50,000	0.31	8,172,644,639	139,287,951	5.510	2015-07-07
2312	2015-07-08	25,329,120	-218,000	0.31	8,172,644,639	158,053,709	6.240	2015-07-06
2313	2015-07-07	25,547,120	-822,000	0.31	8,172,644,639	181,384,552	7.100	2015-07-03
2314	2015-07-03	26,369,120	6,000	0.32	8,172,644,639	212,535,107	8.060	2015-06-30
2315	2015-07-02	26,363,120	108,000	0.32	8,172,644,639	215,913,953	8.190	2015-06-29
2316	2015-06-30	26,255,120	48,000	0.32	8,172,644,639	227,631,890	8.670	2015-06-26
2317	2015-06-26	26,207,120	64,000	0.32	8,172,644,639	237,960,650	9.080	2015-06-24
2318	2015-06-25	26,143,120	-4,000	0.32	8,172,644,639	232,150,906	8.880	2015-06-23
2319	2015-06-24	26,147,120	40,000	0.32	8,172,644,639	229,571,714	8.780	2015-06-22
2320	2015-06-23	26,107,120	74,000	0.32	8,172,644,639	229,742,656	8.800	2015-06-19
2321	2015-06-22	26,033,120	58,000	0.32	8,172,644,639	237,682,386	9.130	2015-06-18
2322	2015-06-19	25,975,120	-110,000	0.32	8,172,644,639	243,646,626	9.380	2015-06-17
2323	2015-06-18	26,085,120	124,000	0.32	8,172,644,639	218,071,603	8.360	2015-06-16
2324	2015-06-17	25,961,120	530,000	0.32	8,172,644,639	226,900,189	8.740	2015-06-15
2325	2015-06-16	25,431,120	40,000	0.31	8,172,644,639	232,694,748	9.150	2015-06-12
2326	2015-06-15	25,391,120	80,000	0.31	8,172,644,639	234,360,038	9.230	2015-06-11
2327	2015-06-12	25,311,120	48,000	0.31	8,172,644,639	232,102,970	9.170	2015-06-10
2328	2015-06-11	25,263,120	-398,000	0.31	8,172,644,639	232,420,704	9.200	2015-06-09
2329	2015-06-10	25,661,120	34,000	0.31	8,172,644,639	247,886,419	9.660	2015-06-08
2330	2015-06-09	25,627,120	286,000	0.31	8,172,644,639	256,783,742	10.02	2015-06-05
2331	2015-06-08	25,341,120	206,000	0.31	8,172,644,639	260,506,714	10.28	2015-06-04
2332	2015-06-05	25,135,120	500,000	0.31	8,172,644,639	266,934,974	10.62	2015-06-03
2333	2015-06-04	24,635,120	2,000	0.30	8,172,644,639	265,073,891	10.76	2015-06-02
2334	2015-06-03	24,633,120	-8,000	0.30	8,172,644,639	268,501,008	10.90	2015-06-01
2335	2015-06-02	24,641,120	36,000	0.30	8,172,644,639	264,152,806	10.72	2015-05-29
2336	2015-06-01	24,605,120	304,000	0.30	8,172,644,639	270,656,320	11.00	2015-05-28
2337	2015-05-29	24,301,120	548,000	0.30	8,172,644,639	272,658,566	11.22	2015-05-27
2338	2015-05-28	23,753,120	588,000	0.29	8,172,644,639	274,586,067	11.56	2015-05-26
2339	2015-05-27	23,165,120	-40,000	0.28	8,172,644,639	270,568,602	11.68	2015-05-22
2340	2015-05-26	23,205,120	88,000	0.28	8,172,644,639	268,251,187	11.56	2015-05-21
2341	2015-05-22	23,117,120	-20,000	0.28	8,172,644,639	277,405,440	12.00	2015-05-20
2342	2015-05-21	23,137,120	4,000	0.28	8,172,644,639	280,421,894	12.12	2015-05-19
2343	2015-05-20	23,133,120	-102,000	0.28	8,172,644,639	284,537,376	12.30	2015-05-18
2344	2015-05-19	23,235,120	-134,000	0.28	8,172,644,639	274,174,416	11.80	2015-05-15
2345	2015-05-18	23,369,120	8,000	0.29	8,172,644,639	270,147,027	11.56	2015-05-14
2346	2015-05-15	23,361,120	240,000	0.29	8,172,644,639	280,800,662	12.02	2015-05-13
2347	2015-05-14	23,121,120	294,000	0.28	8,172,644,639	260,806,234	11.28	2015-05-12
2348	2015-05-13	22,827,120	-6,000	0.28	8,172,644,639	271,186,186	11.88	2015-05-11
2349	2015-05-12	22,833,120	-132,000	0.28	8,172,644,639	266,690,842	11.68	2015-05-08
2350	2015-05-11	22,965,120	202,000	0.28	8,172,644,639	241,593,062	10.52	2015-05-07
2351	2015-05-08	22,763,120	18,000	0.28	8,172,644,639	250,394,320	11.00	2015-05-06
2352	2015-05-07	22,745,120	-46,000	0.28	8,172,644,639	259,294,368	11.40	2015-05-05
2353	2015-05-06	22,791,120	-122,000	0.28	8,172,644,639	250,702,320	11.00	2015-05-04
2354	2015-05-05	22,913,120	56,000	0.28	8,172,644,639	274,957,440	12.00	2015-04-30
2355	2015-05-04	22,857,120	-12,000	0.28	8,172,644,639	292,113,994	12.78	2015-04-29
2356	2015-04-30	22,869,120	26,000	0.28	8,172,644,639	294,096,883	12.86	2015-04-28
2357	2015-04-29	22,843,120	-122,000	0.28	8,172,644,639	304,270,358	13.32	2015-04-27
2358	2015-04-28	22,965,120	-16,000	0.28	8,172,644,639	304,058,189	13.24	2015-04-24
2359	2015-04-27	22,981,120	-862,000	0.28	8,172,644,639	302,891,162	13.18	2015-04-23
2360	2015-04-24	23,843,120	-716,000	0.29	8,172,644,639	329,511,918	13.82	2015-04-22
2361	2015-04-23	24,559,120	-328,000	0.30	8,172,644,639	302,077,176	12.30	2015-04-21
2362	2015-04-22	24,887,120	-46,000	0.30	8,172,644,639	276,247,032	11.10	2015-04-20
2363	2015-04-21	24,933,120	22,000	0.31	8,172,644,639	251,824,512	10.10	2015-04-17
2364	2015-04-20	24,911,120	62,000	0.30	8,172,644,639	285,481,435	11.46	2015-04-16
2365	2015-04-17	24,849,120	-1,724,000	0.30	8,172,644,639	304,650,211	12.26	2015-04-15
2366	2015-03-24	26,573,120	-1,240,000	0.33	8,172,644,639	180,165,754	6.780	2015-03-20
2367	2015-03-23	27,813,120	-436,880	0.34	8,172,644,639	169,660,032	6.100	2015-03-19
2368	2015-03-20	28,250,000	166,000	0.35	8,172,644,639	164,415,000	5.820	2015-03-18
2369	2015-03-19	28,084,000	-24,000	0.34	8,172,644,639	165,133,920	5.880	2015-03-17
2370	2015-03-18	28,108,000	6,000	0.34	8,172,644,639	164,712,880	5.860	2015-03-16
2371	2015-03-17	28,102,000	-10,000	0.34	8,172,644,639	157,371,200	5.600	2015-03-13
2372	2015-03-16	28,112,000	28,000	0.34	8,172,644,639	162,487,360	5.780	2015-03-12
2373	2015-03-13	28,084,000	-6,000	0.34	8,172,644,639	159,517,120	5.680	2015-03-11
2374	2015-03-11	28,090,000	922,000	0.34	8,172,644,639	167,697,300	5.970	2015-03-09
2375	2015-03-10	27,168,000	-430,000	0.33	8,172,644,639	162,192,960	5.970	2015-03-06
2376	2015-03-09	27,598,000	4,000	0.34	8,172,644,639	152,064,980	5.510	2015-03-05
2377	2015-03-06	27,594,000	-430,000	0.34	8,172,644,639	150,387,300	5.450	2015-03-04
2378	2015-03-05	28,024,000	-210,000	0.34	8,172,644,639	150,208,640	5.360	2015-03-03
2379	2015-03-04	28,234,000	-410,000	0.35	8,172,644,639	150,769,560	5.340	2015-03-02
2380	2015-03-03	28,644,000	-802,000	0.35	8,172,644,639	151,813,200	5.300	2015-02-27
2381	2015-02-27	29,446,000	-30,000	0.36	8,172,644,639	152,235,820	5.170	2015-02-25
2382	2015-02-26	29,476,000	-40,000	0.36	8,172,644,639	151,506,640	5.140	2015-02-24
2383	2015-02-25	29,516,000	-18,000	0.36	8,172,644,639	150,826,760	5.110	2015-02-23
2384	2015-02-24	29,534,000	4,000	0.36	8,172,644,639	152,100,100	5.150	2015-02-17
2385	2015-02-16	29,530,000	-36,000	0.36	8,172,644,639	152,079,500	5.150	2015-02-12
2386	2015-02-13	29,566,000	-546,000	0.36	8,172,644,639	153,743,200	5.200	2015-02-11
2387	2015-02-12	30,112,000	-286,000	0.37	8,172,644,639	156,281,280	5.190	2015-02-10
2388	2015-02-11	30,398,000	-1,378,000	0.37	8,172,644,639	155,333,780	5.110	2015-02-09
2389	2015-02-10	31,776,000	6,000	0.39	8,172,644,639	165,870,720	5.220	2015-02-06
2390	2015-02-09	31,770,000	-200,000	0.39	8,172,644,639	166,157,100	5.230	2015-02-05
2391	2015-02-06	31,970,000	200,000	0.39	8,172,644,639	161,448,500	5.050	2015-02-04
2392	2015-02-05	31,770,000	-10,000	0.39	8,172,644,639	160,120,800	5.040	2015-02-03
2393	2015-02-04	31,780,000	190,000	0.39	8,172,644,639	158,900,000	5.000	2015-02-02
2394	2015-02-03	31,590,000	30,000	0.39	8,172,644,639	161,740,800	5.120	2015-01-30
2395	2015-01-30	31,560,000	8,000	0.39	8,172,644,639	170,424,000	5.400	2015-01-28
2396	2015-01-29	31,552,000	90,000	0.39	8,172,644,639	171,011,840	5.420	2015-01-27
2397	2015-01-28	31,462,000	10,000	0.38	8,172,644,639	165,175,500	5.250	2015-01-26
2398	2015-01-27	31,452,000	-10,000	0.38	8,172,644,639	167,010,120	5.310	2015-01-23
2399	2015-01-26	31,462,000	16,000	0.38	8,172,644,639	164,231,640	5.220	2015-01-22
2400	2015-01-23	31,446,000	-20,000	0.38	8,172,644,639	166,349,340	5.290	2015-01-21
2401	2015-01-22	31,466,000	-48,000	0.39	8,172,644,639	162,049,900	5.150	2015-01-20
2402	2015-01-21	31,514,000	-12,000	0.39	8,172,644,639	159,460,840	5.060	2015-01-19
2403	2015-01-20	31,526,000	30,000	0.39	8,172,644,639	164,565,720	5.220	2015-01-16
2404	2015-01-19	31,496,000	6,000	0.39	8,172,644,639	169,448,480	5.380	2015-01-15
2405	2015-01-16	31,490,000	226,000	0.39	8,172,644,639	163,118,200	5.180	2015-01-14
2406	2015-01-15	31,264,000	26,000	0.38	8,172,644,639	157,883,200	5.050	2015-01-13
2407	2015-01-14	31,238,000	8,000	0.38	8,172,644,639	155,565,240	4.980	2015-01-12
2408	2015-01-13	31,230,000	-4,000	0.38	8,172,644,639	155,837,700	4.990	2015-01-09
2409	2015-01-09	31,234,000	-8,000	0.38	8,172,644,639	155,232,980	4.970	2015-01-07
2410	2015-01-07	31,242,000	-2,000	0.38	8,172,644,639	155,272,740	4.970	2015-01-05
2411	2015-01-06	31,244,000	540,000	0.38	8,172,644,639	159,656,840	5.110	2015-01-02
2412	2015-01-05	30,704,000	14,000	0.38	8,172,644,639	155,055,200	5.050	2014-12-30
2413	2015-01-02	30,690,000	10,000	0.38	8,172,644,639	158,667,300	5.170	2014-12-29
2414	2014-12-29	30,680,000	-6,000	0.38	8,172,644,639	161,376,800	5.260	2014-12-22
2415	2014-12-22	30,686,000	-50,000	0.38	8,172,644,639	163,249,520	5.320	2014-12-18
2416	2014-12-19	30,736,000	-40,000	0.38	8,172,644,639	162,593,440	5.290	2014-12-17
2417	2014-12-18	30,776,000	-20,000	0.38	8,172,644,639	167,729,200	5.450	2014-12-16
2418	2014-12-17	30,796,000	8,000	0.38	8,172,644,639	169,378,000	5.500	2014-12-15
2419	2014-12-16	30,788,000	-70,000	0.38	8,172,644,639	166,255,200	5.400	2014-12-12
2420	2014-12-15	30,858,000	498,000	0.38	8,172,644,639	170,644,740	5.530	2014-12-11
2421	2014-12-12	30,360,000	58,000	0.37	8,172,644,639	159,693,600	5.260	2014-12-10
2422	2014-12-11	30,302,000	-36,000	0.37	8,172,644,639	149,085,840	4.920	2014-12-09
2423	2014-12-10	30,338,000	22,000	0.37	8,172,644,639	158,364,360	5.220	2014-12-08
2424	2014-12-09	30,316,000	-2,000	0.37	8,172,644,639	161,281,120	5.320	2014-12-05
2425	2014-12-08	30,318,000	-70,000	0.37	8,172,644,639	163,717,200	5.400	2014-12-04
2426	2014-12-05	30,388,000	64,000	0.37	8,172,644,639	162,271,920	5.340	2014-12-03
2427	2014-12-04	30,324,000	4,000	0.37	8,172,644,639	166,782,000	5.500	2014-12-02
2428	2014-12-03	30,320,000	-20,000	0.37	8,172,644,639	165,547,200	5.460	2014-12-01
2429	2014-12-02	30,340,000	1,120,000	0.37	8,172,644,639	165,656,400	5.460	2014-11-28
2430	2014-11-28	29,220,000	50,000	0.36	8,172,644,639	154,573,800	5.290	2014-11-26
2431	2014-11-27	29,170,000	-28,000	0.36	8,172,644,639	156,934,600	5.380	2014-11-25
2432	2014-11-25	29,198,000	-4,000	0.36	8,172,644,639	160,297,020	5.490	2014-11-21
2433	2014-11-24	29,202,000	58,000	0.36	8,172,644,639	163,531,200	5.600	2014-11-20
2434	2014-11-21	29,144,000	26,000	0.36	8,172,644,639	166,703,680	5.720	2014-11-19
2435	2014-11-20	29,118,000	-20,000	0.36	8,172,644,639	172,669,740	5.930	2014-11-18
2436	2014-11-19	29,138,000	-88,000	0.36	8,172,644,639	163,172,800	5.600	2014-11-17
2437	2014-11-18	29,226,000	-106,000	0.36	8,172,644,639	176,817,300	6.050	2014-11-14
2438	2014-11-17	29,332,000	-10,000	0.36	8,172,644,639	178,338,560	6.080	2014-11-13
2439	2014-11-14	29,342,000	1,148,000	0.36	8,172,644,639	165,195,460	5.630	2014-11-12
2440	2014-11-13	28,194,000	-60,000	0.34	8,172,644,639	146,608,800	5.200	2014-11-11
2441	2014-11-12	28,254,000	-14,000	0.35	8,172,644,639	144,660,480	5.120	2014-11-10
2442	2014-11-11	28,268,000	-6,000	0.35	8,172,644,639	137,947,840	4.880	2014-11-07
2443	2014-11-07	28,274,000	-228,000	0.35	8,172,644,639	137,128,900	4.850	2014-11-05
2444	2014-11-05	28,502,000	30,000	0.35	8,172,644,639	137,949,680	4.840	2014-11-03
2445	2014-11-04	28,472,000	-60,000	0.35	8,172,644,639	137,804,480	4.840	2014-10-31
2446	2014-11-03	28,532,000	10,000	0.35	8,172,644,639	135,527,000	4.750	2014-10-30
2447	2014-10-31	28,522,000	30,000	0.35	8,172,644,639	129,775,100	4.550	2014-10-29
2448	2014-10-30	28,492,000	66,000	0.35	8,172,644,639	131,633,040	4.620	2014-10-28
2449	2014-10-29	28,426,000	8,000	0.35	8,172,644,639	129,906,820	4.570	2014-10-27
2450	2014-10-28	28,418,000	-60,000	0.35	8,172,644,639	135,838,040	4.780	2014-10-24
2451	2014-10-27	28,478,000	234,000	0.35	8,172,644,639	133,561,820	4.690	2014-10-23
2452	2014-10-24	28,244,000	-66,000	0.35	8,172,644,639	140,937,560	4.990	2014-10-22
2453	2014-10-23	28,310,000	22,000	0.35	8,172,644,639	109,842,800	3.880	2014-10-21
2454	2014-10-22	28,288,000	-20,000	0.35	8,172,644,639	114,849,280	4.060	2014-10-20
2455	2014-10-21	28,308,000	30,000	0.35	8,172,644,639	114,647,400	4.050	2014-10-17
2456	2014-10-20	28,278,000	10,000	0.35	8,172,644,639	114,243,120	4.040	2014-10-16
2457	2014-10-17	28,268,000	20,000	0.35	8,172,644,639	117,029,520	4.140	2014-10-15
2458	2014-10-16	28,248,000	-80,000	0.35	8,172,644,639	117,511,680	4.160	2014-10-14
2459	2014-10-15	28,328,000	80,000	0.35	8,172,644,639	123,226,800	4.350	2014-10-13
2460	2014-10-14	28,248,000	30,000	0.35	8,172,644,639	129,940,800	4.600	2014-10-10
2461	2014-10-13	28,218,000	10,000	0.35	8,172,644,639	133,471,140	4.730	2014-10-09
2462	2014-10-09	28,208,000	6,000	0.35	8,172,644,639	132,859,680	4.710	2014-10-07
2463	2014-10-08	28,202,000	-4,000	0.35	8,172,644,639	135,087,580	4.790	2014-10-06
2464	2014-10-06	28,206,000	20,000	0.35	8,172,644,639	133,132,320	4.720	2014-09-30
2465	2014-10-03	28,186,000	-40,000	0.34	8,172,644,639	134,447,220	4.770	2014-09-29
2466	2014-09-30	28,226,000	20,000	0.35	8,172,644,639	136,613,840	4.840	2014-09-26
2467	2014-09-29	28,206,000	-20,000	0.35	8,172,644,639	139,619,700	4.950	2014-09-25
2468	2014-09-26	28,226,000	52,000	0.35	8,172,644,639	136,049,320	4.820	2014-09-24
2469	2014-09-25	28,174,000	-94,000	0.34	8,172,644,639	144,250,880	5.120	2014-09-23
2470	2014-09-24	28,268,000	-16,000	0.35	8,172,644,639	167,063,880	5.910	2014-09-22
2471	2014-09-23	28,284,000	20,000	0.35	8,172,644,639	174,512,280	6.170	2014-09-19
2472	2014-09-19	28,264,000	-20,000	0.35	8,172,644,639	168,170,800	5.950	2014-09-17
2473	2014-09-18	28,284,000	380,000	0.35	8,172,644,639	168,289,800	5.950	2014-09-16
2474	2014-09-17	27,904,000	50,000	0.34	8,172,644,639	167,982,080	6.020	2014-09-15
2475	2014-09-15	27,854,000	-40,000	0.34	8,172,644,639	174,087,500	6.250	2014-09-11
2476	2014-09-12	27,894,000	70,000	0.34	8,172,644,639	170,432,340	6.110	2014-09-10
2477	2014-09-11	27,824,000	280,000	0.34	8,172,644,639	169,448,160	6.090	2014-09-08
2478	2014-09-10	27,544,000	32,000	0.34	8,172,644,639	170,221,920	6.180	2014-09-05
2479	2014-09-08	27,512,000	4,000	0.34	8,172,644,639	172,775,360	6.280	2014-09-04
2480	2014-09-05	27,508,000	-100,000	0.34	8,172,644,639	174,400,720	6.340	2014-09-03
2481	2014-09-04	27,608,000	-402,000	0.34	8,172,644,639	177,519,440	6.430	2014-09-02
2482	2014-09-03	28,010,000	-184,000	0.34	8,172,644,639	173,662,000	6.200	2014-09-01
2483	2014-09-02	28,194,000	74,000	0.34	8,172,644,639	171,983,400	6.100	2014-08-29
2484	2014-09-01	28,120,000	-10,000	0.34	8,172,644,639	170,969,600	6.080	2014-08-28
2485	2014-08-26	28,130,000	-18,000	0.34	8,172,644,639	166,248,300	5.910	2014-08-22
2486	2014-08-22	28,148,000	-2,000	0.34	8,172,644,639	169,169,480	6.010	2014-08-20
2487	2014-08-20	28,150,000	-100,000	0.34	8,172,644,639	166,648,000	5.920	2014-08-18
2488	2014-08-18	28,250,000	-20,000	0.35	8,172,644,639	170,065,000	6.020	2014-08-14
2489	2014-08-15	28,270,000	-20,000	0.35	8,172,644,639	168,206,500	5.950	2014-08-13
2490	2014-08-12	28,290,000	-38,000	0.35	8,172,644,639	165,496,500	5.850	2014-08-08
2491	2014-08-08	28,328,000	-30,000	0.35	8,172,644,639	168,834,880	5.960	2014-08-06
2492	2014-08-07	28,358,000	2,000	0.35	8,172,644,639	169,864,420	5.990	2014-08-05
2493	2014-08-05	28,356,000	-54,000	0.35	8,172,644,639	166,166,160	5.860	2014-08-01
2494	2014-08-04	28,410,000	-40,000	0.35	8,172,644,639	168,755,400	5.940	2014-07-31
2495	2014-08-01	28,450,000	-36,000	0.35	8,172,644,639	170,131,000	5.980	2014-07-30
2496	2014-07-31	28,486,000	-10,000	0.35	8,172,644,639	173,479,740	6.090	2014-07-29
2497	2014-07-30	28,496,000	6,000	0.35	8,172,644,639	173,825,600	6.100	2014-07-28
2498	2014-07-29	28,490,000	58,000	0.35	8,172,644,639	172,934,300	6.070	2014-07-25
2499	2014-07-25	28,432,000	4,000	0.35	8,172,644,639	171,444,960	6.030	2014-07-23
2500	2014-07-24	28,428,000	-30,000	0.35	8,172,644,639	173,410,800	6.100	2014-07-22
2501	2014-07-23	28,458,000	-70,000	0.35	8,172,644,639	171,317,160	6.020	2014-07-21
2502	2014-07-22	28,528,000	-10,000	0.35	8,172,644,639	171,168,000	6.000	2014-07-18
2503	2014-07-21	28,538,000	-14,000	0.35	8,172,644,639	171,228,000	6.000	2014-07-17
2504	2014-07-18	28,552,000	-26,000	0.35	8,172,644,639	167,600,240	5.870	2014-07-16
2505	2014-07-17	28,578,000	-8,000	0.35	8,172,644,639	167,752,860	5.870	2014-07-15
2506	2014-07-16	28,586,000	2,000	0.35	8,172,644,639	167,513,960	5.860	2014-07-14
2507	2014-07-15	28,584,000	-2,000	0.35	8,172,644,639	167,502,240	5.860	2014-07-11
2508	2014-07-14	28,586,000	12,000	0.35	8,172,644,639	168,943,260	5.910	2014-07-10
2509	2014-07-11	28,574,000	-30,000	0.35	8,172,644,639	169,729,560	5.940	2014-07-09
2510	2014-07-10	28,604,000	32,000	0.35	8,172,644,639	171,337,960	5.990	2014-07-08
2511	2014-07-09	28,572,000	72,000	0.35	8,172,644,639	171,432,000	6.000	2014-07-07
2512	2014-07-08	28,500,000	40,000	0.35	8,172,644,639	170,430,000	5.980	2014-07-04
2513	2014-07-07	28,460,000	10,000	0.35	8,172,644,639	168,483,200	5.920	2014-07-03
2514	2014-07-04	28,450,000	-20,000	0.35	8,172,644,639	169,277,500	5.950	2014-07-02
2515	2014-07-03	28,470,000	-10,000	0.35	8,172,644,639	171,389,400	6.020	2014-06-30
2516	2014-07-02	28,480,000	28,000	0.35	8,172,644,639	172,019,200	6.040	2014-06-27
2517	2014-06-30	28,452,000	-6,000	0.35	8,172,644,639	170,996,520	6.010	2014-06-26
2518	2014-06-27	28,458,000	4,000	0.35	8,172,644,639	166,194,720	5.840	2014-06-25
2519	2014-06-26	28,454,000	2,000	0.35	8,172,644,639	166,740,440	5.860	2014-06-24
2520	2014-06-25	28,452,000	-20,000	0.35	8,172,644,639	165,875,160	5.830	2014-06-23
2521	2014-06-23	28,472,000	-16,000	0.35	8,172,644,639	166,276,480	5.840	2014-06-19
2522	2014-06-19	28,488,000	70,000	0.35	8,172,644,639	166,369,920	5.840	2014-06-17
2523	2014-06-18	28,418,000	6,000	0.35	8,172,644,639	170,223,820	5.990	2014-06-16
2524	2014-06-17	28,412,000	14,000	0.35	8,172,644,639	171,324,360	6.030	2014-06-13
2525	2014-06-16	28,398,000	4,000	0.35	8,172,644,639	171,239,940	6.030	2014-06-12
2526	2014-06-13	28,394,000	6,000	0.35	8,172,644,639	169,228,240	5.960	2014-06-11
2527	2014-06-12	28,388,000	-26,000	0.35	8,172,644,639	169,192,480	5.960	2014-06-10
2528	2014-06-11	28,414,000	-46,000	0.35	8,172,644,639	170,484,000	6.000	2014-06-09
2529	2014-06-10	28,460,000	42,000	0.35	8,172,644,639	167,629,400	5.890	2014-06-06
2530	2014-06-09	28,418,000	24,000	0.35	8,172,644,639	171,928,900	6.050	2014-06-05
2531	2014-06-06	28,394,000	16,000	0.35	8,172,644,639	171,215,820	6.030	2014-06-04
2532	2014-06-05	28,378,000	-36,000	0.35	8,172,644,639	172,254,460	6.070	2014-06-03
2533	2014-06-04	28,414,000	-386,000	0.35	8,172,644,639	175,882,660	6.190	2014-05-30
2534	2014-06-03	28,800,000	6,000	0.35	8,172,644,639	168,768,000	5.860	2014-05-29
2535	2014-05-30	28,794,000	-40,000	0.35	8,172,644,639	166,717,260	5.790	2014-05-28
2536	2014-05-29	28,834,000	64,000	0.35	8,172,644,639	168,102,220	5.830	2014-05-27
2537	2014-05-28	28,770,000	-20,000	0.35	8,172,644,639	169,455,300	5.890	2014-05-26
2538	2014-05-27	28,790,000	142,000	0.35	8,172,644,639	168,997,300	5.870	2014-05-23
2539	2014-05-26	28,648,000	-40,000	0.35	8,172,644,639	166,731,360	5.820	2014-05-22
2540	2014-05-23	28,688,000	30,000	0.35	8,172,644,639	166,964,160	5.820	2014-05-21
2541	2014-05-22	28,658,000	20,000	0.35	8,172,644,639	167,362,720	5.840	2014-05-20
2542	2014-05-21	28,638,000	-6,000	0.35	8,172,644,639	171,828,000	6.000	2014-05-19
2543	2014-05-20	28,644,000	-62,000	0.35	8,172,644,639	173,869,080	6.070	2014-05-16
2544	2014-05-19	28,706,000	-10,000	0.35	8,172,644,639	169,652,460	5.910	2014-05-15
2545	2014-05-16	28,716,000	-36,000	0.35	8,172,644,639	171,434,520	5.970	2014-05-14
2546	2014-05-15	28,752,000	30,000	0.35	8,172,644,639	162,161,280	5.640	2014-05-13
2547	2014-05-14	28,722,000	60,000	0.35	8,172,644,639	171,470,340	5.970	2014-05-12
2548	2014-05-13	28,662,000	-10,000	0.35	8,172,644,639	174,838,200	6.100	2014-05-09
2549	2014-05-12	28,672,000	-234,000	0.35	8,172,644,639	180,346,880	6.290	2014-05-08
2550	2014-05-09	28,906,000	-2,070,000	0.35	8,172,644,639	181,818,740	6.290	2014-05-07
2551	2014-05-08	30,976,000	30,000	0.38	8,172,644,639	161,384,960	5.210	2014-05-05
2552	2014-05-07	30,946,000	-38,000	0.38	8,172,644,639	150,397,560	4.860	2014-05-02
2553	2014-05-05	30,984,000	-234,000	0.38	8,172,644,639	133,541,040	4.310	2014-04-30
2554	2014-05-02	31,218,000	204,000	0.38	8,172,644,639	136,110,480	4.360	2014-04-29
2555	2014-04-29	31,014,000	-122,000	0.83	3,749,469,631	147,006,360	4.740	2014-04-25
2556	2014-04-28	31,136,000	16,000	0.83	3,749,469,631	149,452,800	4.800	2014-04-24
2557	2014-04-25	31,120,000	-24,000	0.83	3,749,469,631	157,778,400	5.070	2014-04-23
2558	2014-04-24	31,144,000	-2,000	0.83	3,749,469,631	144,196,720	4.630	2014-04-22
2559	2014-04-23	31,146,000	-8,000	0.83	3,749,469,631	142,337,220	4.570	2014-04-17
2560	2014-04-22	31,154,000	290,000	0.83	3,749,469,631	140,816,080	4.520	2014-04-16
2561	2014-04-17	30,864,000	-14,000	0.82	3,749,469,631	140,122,560	4.540	2014-04-15
2562	2014-04-16	30,878,000	76,000	0.82	3,749,469,631	148,214,400	4.800	2014-04-14
2563	2014-04-15	30,802,000	-50,000	0.82	3,749,469,631	158,938,320	5.160	2014-04-11
2564	2014-04-14	30,852,000	4,000	0.82	3,749,469,631	164,441,160	5.330	2014-04-10
2565	2014-04-11	30,848,000	-22,000	0.82	3,749,469,631	162,568,960	5.270	2014-04-09
2566	2014-04-10	30,870,000	-18,000	0.82	3,749,469,631	159,597,900	5.170	2014-04-08
2567	2014-04-09	30,888,000	-32,000	0.82	3,748,969,631	158,764,320	5.140	2014-04-07
2568	2014-04-08	30,920,000	20,000	0.82	3,748,969,631	173,152,000	5.600	2014-04-04
2569	2014-04-07	30,900,000	18,000	0.82	3,748,969,631	168,714,000	5.460	2014-04-03
2570	2014-04-04	30,882,000	-84,000	0.82	3,748,969,631	165,527,520	5.360	2014-04-02
2571	2014-04-03	30,966,000	26,000	0.83	3,748,969,631	175,577,220	5.670	2014-04-01
2572	2014-04-02	30,940,000	46,000	0.83	3,748,969,631	176,358,000	5.700	2014-03-31
2573	2014-04-01	30,894,000	2,000	0.82	3,748,969,631	180,729,900	5.850	2014-03-28
2574	2014-03-31	30,892,000	16,000	0.82	3,748,969,631	175,775,480	5.690	2014-03-27
2575	2014-03-28	30,876,000	36,000	0.82	3,748,969,631	189,578,640	6.140	2014-03-26
2576	2014-03-27	30,840,000	20,000	0.83	3,718,969,631	156,975,600	5.090	2014-03-25
2577	2014-03-26	30,820,000	-34,000	0.83	3,718,969,631	162,113,200	5.260	2014-03-24
2578	2014-03-25	30,854,000	-36,000	0.83	3,718,469,631	161,366,420	5.230	2014-03-21
2579	2014-03-24	30,890,000	20,000	0.83	3,718,469,631	161,863,600	5.240	2014-03-20
2580	2014-03-21	30,870,000	174,000	0.83	3,718,469,631	157,745,700	5.110	2014-03-19
2581	2014-03-20	30,696,000	134,000	0.83	3,718,469,631	164,223,600	5.350	2014-03-18
2582	2014-03-19	30,562,000	-1,120,000	0.82	3,718,469,631	151,893,140	4.970	2014-03-17
2583	2014-03-18	31,682,000	240,000	0.85	3,718,469,631	174,251,000	5.500	2014-03-14
2584	2014-03-17	31,442,000	-12,000	0.85	3,718,469,631	187,708,740	5.970	2014-03-13
2585	2014-03-14	31,454,000	-6,000	0.85	3,718,469,631	189,353,080	6.020	2014-03-12
2586	2014-03-13	31,460,000	22,000	0.85	3,718,469,631	231,860,200	7.370	2014-03-11
2587	2014-03-12	31,438,000	-174,000	0.85	3,718,469,631	231,698,060	7.370	2014-03-10
2588	2014-03-11	31,612,000	120,000	0.85	3,718,469,631	230,767,600	7.300	2014-03-07
2589	2014-03-10	31,492,000	-24,000	0.85	3,718,469,631	214,145,600	6.800	2014-03-06
2590	2014-03-07	31,516,000	-494,000	0.85	3,718,469,631	159,155,800	5.050	2014-03-05
2591	2014-03-06	32,010,000	-136,000	0.86	3,718,469,631	139,563,600	4.360	2014-03-04
2592	2014-03-05	32,146,000	186,000	0.86	3,717,869,631	136,620,500	4.250	2014-03-03
2593	2014-03-04	31,960,000	192,000	0.86	3,717,869,631	134,871,200	4.220	2014-02-28
2594	2014-03-03	31,768,000	942,000	0.85	3,717,869,631	133,425,600	4.200	2014-02-27
2595	2014-02-28	30,826,000	-42,000	0.83	3,717,869,631	128,544,420	4.170	2014-02-26
2596	2014-02-27	30,868,000	192,000	0.83	3,717,869,631	120,385,200	3.900	2014-02-25
2597	2014-02-26	30,676,000	80,000	0.83	3,717,869,631	126,691,880	4.130	2014-02-24
2598	2014-02-25	30,596,000	128,000	0.82	3,717,869,631	129,727,040	4.240	2014-02-21
2599	2014-02-24	30,468,000	136,000	0.82	3,717,869,631	130,098,360	4.270	2014-02-20
2600	2014-02-21	30,332,000	-54,000	0.82	3,717,869,631	127,697,720	4.210	2014-02-19
2601	2014-02-20	30,386,000	108,000	0.82	3,717,869,631	129,140,500	4.250	2014-02-18
2602	2014-02-19	30,278,000	-1,226,000	0.81	3,717,869,631	124,745,360	4.120	2014-02-17
2603	2014-02-18	31,504,000	414,000	0.85	3,717,869,631	103,648,160	3.290	2014-02-14
2604	2014-02-17	31,090,000	-410,000	0.84	3,717,869,631	104,462,400	3.360	2014-02-13
2605	2014-02-14	31,500,000	-394,000	0.85	3,717,869,631	85,050,000	2.700	2014-02-12
2606	2014-02-13	31,894,000	-448,000	0.86	3,717,869,631	86,751,680	2.720	2014-02-11
2607	2014-02-12	32,342,000	-2,258,000	0.87	3,717,869,631	88,617,080	2.740	2014-02-10
2608	2014-02-11	34,600,000	458,000	0.93	3,717,869,631	84,770,000	2.450	2014-02-07
2609	2014-02-10	34,142,000	1,228,000	0.92	3,717,869,631	89,110,620	2.610	2014-02-06
2610	2014-02-07	32,914,000	-140,000	0.89	3,717,869,631	113,224,160	3.440	2014-02-05
2611	2014-02-06	33,054,000	150,000	0.89	3,717,869,631	124,283,040	3.760	2014-02-04
2612	2014-02-05	32,904,000	1,058,000	0.89	3,717,869,631	115,822,080	3.520	2014-01-29
2613	2014-02-04	31,846,000	-76,000	0.86	3,717,869,631	121,014,800	3.800	2014-01-28
2614	2014-01-29	31,922,000	2,246,000	0.86	3,717,869,631	121,622,820	3.810	2014-01-27
2615	2014-01-28	29,676,000	1,828,000	0.80	3,717,869,631	116,329,920	3.920	2014-01-24
2616	2014-01-13	27,848,000	-100,000	0.75	3,717,869,631	22,278,400	0.800	2014-01-09
2617	2014-01-09	27,948,000	-270,000	0.75	3,717,869,631	22,637,880	0.810	2014-01-07
2618	2014-01-08	28,218,000	-970,000	0.76	3,717,869,631	25,396,200	0.900	2014-01-06
2619	2014-01-07	29,188,000	200,000	0.79	3,717,869,631	18,388,440	0.630	2014-01-03
2620	2014-01-06	28,988,000	-20,000	0.78	3,717,869,631	18,262,440	0.630	2014-01-02
2621	2013-11-27	29,008,000	-100,000	0.78	3,717,869,631	15,374,240	0.530	2013-11-25
2622	2013-11-26	29,108,000	100,000	0.78	3,717,869,631	15,136,160	0.520	2013-11-22
2623	2013-11-25	29,008,000	-100,000	0.78	3,717,869,631	15,374,240	0.530	2013-11-21
2624	2013-11-18	29,108,000	100,000	0.78	3,717,869,631	14,845,080	0.510	2013-11-14
2625	2013-11-12	29,008,000	-100,000	0.78	3,717,869,631	14,794,080	0.510	2013-11-08
2626	2013-11-11	29,108,000	-100,000	0.78	3,717,869,631	14,845,080	0.510	2013-11-07
2627	2013-11-08	29,208,000	100,000	0.79	3,717,869,631	14,896,080	0.510	2013-11-06
2628	2013-11-06	29,108,000	100,000	0.78	3,717,869,631	14,408,460	0.495	2013-11-04
2629	2013-11-01	29,008,000	-310,000	0.78	3,717,869,631	14,068,880	0.485	2013-10-30
2630	2013-10-21	29,318,000	-100,000	0.79	3,717,869,631	16,418,080	0.560	2013-10-17
2631	2013-10-17	29,418,000	50,000	0.79	3,717,869,631	15,885,720	0.540	2013-10-15
2632	2013-10-16	29,368,000	-100,000	0.79	3,717,869,631	13,949,800	0.475	2013-10-11
2633	2013-09-30	29,468,000	-110,000	0.79	3,717,869,631	11,934,540	0.405	2013-09-26
2634	2013-08-02	29,578,000	-100,000	0.80	3,717,869,631	12,274,870	0.415	2013-07-31
2635	2013-07-30	29,678,000	100,000	0.80	3,717,869,631	12,761,540	0.430	2013-07-26
2636	2013-07-02	29,578,000	-50,000	0.80	3,717,869,631	11,979,090	0.405	2013-06-27
2637	2013-06-20	29,628,000	-100,000	0.80	3,717,869,631	13,925,160	0.470	2013-06-18
2638	2013-06-18	29,728,000	-80,000	0.80	3,717,869,631	13,526,240	0.455	2013-06-14
2639	2013-06-17	29,808,000	50,000	0.80	3,717,869,631	13,711,680	0.460	2013-06-13
2640	2013-06-04	29,758,000	-100,000	0.80	3,717,869,631	15,176,580	0.510	2013-05-31
2641	2013-05-29	29,858,000	40,000	0.80	3,717,869,631	14,481,130	0.485	2013-05-27
2642	2013-05-23	29,818,000	290,000	0.80	3,717,869,631	14,759,910	0.495	2013-05-21
2643	2013-05-15	29,528,000	-104,000	0.79	3,717,869,631	14,764,000	0.500	2013-05-13
2644	2013-03-18	29,632,000	30,000	0.80	3,717,869,631	14,075,200	0.475	2013-03-14
2645	2013-03-14	29,602,000	20,000	0.80	3,717,869,631	14,060,950	0.475	2013-03-12
2646	2013-02-14	29,582,000	30,000	0.80	3,717,869,631	16,270,100	0.550	2013-02-07
2647	2013-01-30	29,552,000	-100,000	0.79	3,717,869,631	15,958,080	0.540	2013-01-28
2648	2013-01-28	29,652,000	310,000	0.80	3,717,869,631	17,791,200	0.600	2013-01-24
2649	2013-01-11	29,342,000	220,000	0.79	3,717,869,631	15,844,680	0.540	2013-01-09
2650	2013-01-10	29,122,000	70,000	0.78	3,717,869,631	14,415,390	0.495	2013-01-08
2651	2012-11-06	29,052,000	-250,000	0.78	3,717,869,631	14,380,740	0.495	2012-11-02
2652	2012-10-31	29,302,000	250,000	0.79	3,717,869,631	13,771,940	0.470	2012-10-29
2653	2012-10-29	29,052,000	200,000	0.78	3,717,869,631	13,944,960	0.480	2012-10-25
2654	2012-10-26	28,852,000	500,000	0.78	3,717,869,631	15,003,040	0.520	2012-10-24
2655	2012-07-11	28,352,000	-100,000	0.76	3,717,869,631	10,915,520	0.385	2012-07-09
2656	2012-07-03	28,452,000	-50,000	0.77	3,717,869,631	11,096,280	0.390	2012-06-28
2657	2012-06-20	28,502,000	50,000	0.77	3,717,869,631	10,973,270	0.385	2012-06-18
2658	2012-04-05	28,452,000	-100,000	0.77	3,717,869,631	13,372,440	0.470	2012-04-02
2659	2012-03-29	28,552,000	100,000	0.77	3,717,869,631	14,276,000	0.500	2012-03-27
2660	2012-03-21	28,452,000	-60,000	0.77	3,717,869,631	14,083,740	0.495	2012-03-19
2661	2012-03-20	28,512,000	-50,000	0.77	3,717,869,631	14,826,240	0.520	2012-03-16
2662	2012-03-15	28,562,000	-100,000	0.77	3,717,869,631	15,709,100	0.550	2012-03-13
2663	2012-03-14	28,662,000	100,000	0.77	3,717,869,631	14,617,620	0.510	2012-03-12
2664	2012-03-13	28,562,000	50,000	0.77	3,717,869,631	15,423,480	0.540	2012-03-09
2665	2012-03-09	28,512,000	26,000	0.77	3,717,869,631	15,966,720	0.560	2012-03-07
2666	2012-03-07	28,486,000	-100,000	0.77	3,717,869,631	16,806,740	0.590	2012-03-05
2667	2012-03-06	28,586,000	120,000	0.77	3,717,869,631	16,579,880	0.580	2012-03-02
2668	2012-02-29	28,466,000	-40,000	0.77	3,717,869,631	17,079,600	0.600	2012-02-27
2669	2012-02-24	28,506,000	100,000	0.77	3,717,869,631	17,958,780	0.630	2012-02-22
2670	2012-02-23	28,406,000	-26,000	0.76	3,717,869,631	17,611,720	0.620	2012-02-21
2671	2012-02-17	28,432,000	-20,000	0.76	3,717,869,631	18,765,120	0.660	2012-02-15
2672	2012-02-14	28,452,000	-30,000	0.77	3,717,869,631	17,071,200	0.600	2012-02-10
2673	2012-02-09	28,482,000	50,000	0.77	3,717,869,631	16,519,560	0.580	2012-02-07
2674	2012-02-01	28,432,000	-60,000	0.76	3,717,869,631	12,510,080	0.440	2012-01-30
2675	2012-01-17	28,492,000	30,000	0.77	3,717,869,631	12,394,020	0.435	2012-01-13
2676	2012-01-10	28,462,000	30,000	0.77	3,717,869,631	11,242,490	0.395	2012-01-06
2677	2011-12-23	28,432,000	22,000	0.76	3,717,869,631	12,652,240	0.445	2011-12-21
2678	2011-12-19	28,410,000	26,000	0.76	3,717,869,631	12,642,450	0.445	2011-12-15
2679	2011-10-31	28,384,000	-138,000	0.76	3,717,869,631	18,733,440	0.660	2011-10-27
2680	2011-10-28	28,522,000	30,000	0.77	3,717,869,631	17,683,640	0.620	2011-10-26
2681	2011-10-27	28,492,000	108,000	0.77	3,717,869,631	17,949,960	0.630	2011-10-25
2682	2011-10-25	28,384,000	-50,000	0.76	3,717,869,631	15,895,040	0.560	2011-10-21
2683	2011-10-21	28,434,000	50,000	0.76	3,717,869,631	15,354,360	0.540	2011-10-19
2684	2011-09-30	28,384,000	-20,000	0.76	3,717,869,631	15,611,200	0.550	2011-09-27
2685	2011-09-27	28,404,000	20,000	0.76	3,717,869,631	15,338,160	0.540	2011-09-23
2686	2011-08-12	28,384,000	-20,000	0.76	3,717,869,631	20,436,480	0.720	2011-08-10
2687	2011-08-09	28,404,000	-60,000	0.76	3,717,869,631	21,303,000	0.750	2011-08-05
2688	2011-07-27	28,464,000	10,000	0.77	3,717,869,631	24,763,680	0.870	2011-07-25
2689	2011-07-21	28,454,000	10,000	0.77	3,717,869,631	23,901,360	0.840	2011-07-19
2690	2011-06-21	28,444,000	-30,000	0.77	3,717,869,631	24,177,400	0.850	2011-06-17
2691	2011-06-14	28,474,000	-30,000	0.77	3,717,869,631	25,626,600	0.900	2011-06-10
2692	2011-06-09	28,504,000	-300,000	0.77	3,717,869,631	26,508,720	0.930	2011-06-07
2693	2011-06-07	28,804,000	20,000	0.77	3,717,869,631	27,939,880	0.970	2011-06-02
2694	2011-06-03	28,784,000	-120,000	0.77	3,717,869,631	28,496,160	0.990	2011-06-01
2695	2011-06-02	28,904,000	70,000	0.78	3,717,869,631	28,614,960	0.990	2011-05-31
2696	2011-05-19	28,834,000	-30,000	0.78	3,717,869,631	27,968,980	0.970	2011-05-17
2697	2011-05-17	28,864,000	100,000	0.78	3,717,869,631	28,575,360	0.990	2011-05-13
2698	2011-05-05	28,764,000	-30,000	0.77	3,717,869,631	29,339,280	1.020	2011-05-03
2699	2011-05-03	28,794,000	-14,000	0.77	3,717,869,631	30,809,580	1.070	2011-04-28
2700	2011-04-27	28,808,000	-20,000	0.77	3,717,869,631	29,672,240	1.030	2011-04-21
2701	2011-04-26	28,828,000	14,000	0.78	3,717,869,631	29,404,560	1.020	2011-04-20
2702	2011-04-20	28,814,000	-10,000	0.78	3,717,869,631	29,678,420	1.030	2011-04-18
2703	2011-04-15	28,824,000	-66,000	0.78	3,717,869,631	30,841,680	1.070	2011-04-13
2704	2011-03-29	28,890,000	-200,000	0.78	3,717,869,631	32,645,700	1.130	2011-03-25
2705	2011-03-28	29,090,000	150,000	0.78	3,717,869,631	33,162,600	1.140	2011-03-24
2706	2011-03-24	28,940,000	50,000	0.78	3,717,869,631	33,859,800	1.170	2011-03-22
2707	2011-03-23	28,890,000	50,000	0.78	3,717,869,631	32,645,700	1.130	2011-03-21
2708	2011-03-22	28,840,000	-130,000	0.78	3,717,869,631	33,742,800	1.170	2011-03-18
2709	2011-03-18	28,970,000	100,000	0.78	3,717,869,631	30,997,900	1.070	2011-03-16
2710	2011-03-17	28,870,000	-30,000	0.78	3,717,869,631	31,179,600	1.080	2011-03-15
2711	2011-03-16	28,900,000	-20,000	0.78	3,717,869,631	32,657,000	1.130	2011-03-14
2712	2011-03-15	28,920,000	150,000	0.78	3,717,869,631	31,522,800	1.090	2011-03-11
2713	2011-03-14	28,770,000	-200,000	0.77	3,717,869,631	33,373,200	1.160	2011-03-10
2714	2011-03-11	28,970,000	110,000	0.78	3,717,869,631	33,894,900	1.170	2011-03-09
2715	2011-03-10	28,860,000	-50,000	0.78	3,717,869,631	34,343,400	1.190	2011-03-08
2716	2011-03-09	28,910,000	-50,000	0.78	3,717,869,631	30,644,600	1.060	2011-03-07
2717	2011-03-07	28,960,000	-90,000	0.78	3,717,869,631	28,960,000	1.000	2011-03-03
2718	2011-03-04	29,050,000	100,000	0.78	3,717,869,631	24,692,500	0.850	2011-03-02
2719	2011-03-03	28,950,000	-58,000	0.78	3,717,869,631	24,897,000	0.860	2011-03-01
2720	2011-03-02	29,008,000	-150,000	0.78	3,717,869,631	22,626,240	0.780	2011-02-28
2721	2011-03-01	29,158,000	-50,000	0.78	3,717,869,631	21,868,500	0.750	2011-02-25
2722	2011-02-25	29,208,000	50,000	0.79	3,717,869,631	21,321,840	0.730	2011-02-23
2723	2011-02-24	29,158,000	120,000	0.78	3,717,869,631	21,868,500	0.750	2011-02-22
2724	2011-02-23	29,038,000	40,000	0.78	3,717,869,631	22,940,020	0.790	2011-02-21
2725	2011-02-10	28,998,000	-40,000	0.78	3,717,869,631	26,678,160	0.920	2011-02-08
2726	2011-01-31	29,038,000	-60,000	0.78	3,717,869,631	26,134,200	0.900	2011-01-27
2727	2011-01-27	29,098,000	-10,000	0.78	3,717,869,631	26,188,200	0.900	2011-01-25
2728	2011-01-26	29,108,000	-100,000	0.78	3,717,869,631	25,906,120	0.890	2011-01-24
2729	2011-01-24	29,208,000	60,000	0.79	3,717,869,631	26,871,360	0.920	2011-01-20
2730	2011-01-21	29,148,000	-10,000	0.78	3,717,869,631	26,816,160	0.920	2011-01-19
2731	2011-01-20	29,158,000	-100,000	0.78	3,717,869,631	26,533,780	0.910	2011-01-18
2732	2011-01-18	29,258,000	-30,000	0.79	3,717,869,631	27,209,940	0.930	2011-01-14
2733	2011-01-17	29,288,000	118,000	0.79	3,717,869,631	27,530,720	0.940	2011-01-13
2734	2011-01-14	29,170,000	20,000	0.78	3,717,869,631	26,544,700	0.910	2011-01-12
2735	2011-01-13	29,150,000	50,000	0.78	3,717,869,631	27,109,500	0.930	2011-01-11
2736	2011-01-11	29,100,000	100,000	0.78	3,717,869,631	27,936,000	0.960	2011-01-07
2737	2011-01-06	29,000,000	-40,000	0.78	3,717,869,631	28,420,000	0.980	2011-01-04
2738	2011-01-03	29,040,000	130,000	0.78	3,717,869,631	29,040,000	1.000	2010-12-29
2739	2010-12-28	28,910,000	-58,000	0.78	3,717,869,631	26,597,200	0.920	2010-12-22
2740	2010-12-23	28,968,000	58,000	0.78	3,717,869,631	26,360,880	0.910	2010-12-21
2741	2010-12-22	28,910,000	100,000	0.78	3,717,869,631	26,308,100	0.910	2010-12-20
2742	2010-12-21	28,810,000	-100,000	0.77	3,717,869,631	27,081,400	0.940	2010-12-17
2743	2010-12-17	28,910,000	100,000	0.78	3,717,869,631	26,886,300	0.930	2010-12-15
2744	2010-12-16	28,810,000	-18,000	0.77	3,717,869,631	27,369,500	0.950	2010-12-14
2745	2010-12-14	28,828,000	18,000	0.78	3,717,869,631	26,810,040	0.930	2010-12-10
2746	2010-12-08	28,810,000	-50,000	0.77	3,717,869,631	28,233,800	0.980	2010-12-06
2747	2010-12-07	28,860,000	-100,000	0.78	3,717,869,631	28,571,400	0.990	2010-12-03
2748	2010-12-06	28,960,000	150,000	0.78	3,717,869,631	29,249,600	1.010	2010-12-02
2749	2010-12-03	28,810,000	30,000	0.77	3,717,869,631	27,657,600	0.960	2010-12-01
2750	2010-12-01	28,780,000	-30,000	0.77	3,717,869,631	27,916,600	0.970	2010-11-29
2751	2010-11-26	28,810,000	-50,000	0.77	3,717,869,631	29,962,400	1.040	2010-11-24
2752	2010-11-19	28,860,000	70,000	0.78	3,717,869,631	30,303,000	1.050	2010-11-17
2753	2010-11-18	28,790,000	26,000	0.77	3,717,869,631	31,381,100	1.090	2010-11-16
2754	2010-11-17	28,764,000	20,000	0.77	3,717,869,631	33,653,880	1.170	2010-11-15
2755	2010-11-16	28,744,000	-20,000	0.77	3,717,869,631	33,917,920	1.180	2010-11-12
2756	2010-11-15	28,764,000	100,000	0.77	3,717,869,631	34,804,440	1.210	2010-11-11
2757	2010-11-12	28,664,000	-60,000	0.77	3,717,869,631	34,970,080	1.220	2010-11-10
2758	2010-11-10	28,724,000	120,000	0.77	3,717,869,631	35,330,520	1.230	2010-11-08
2759	2010-11-09	28,604,000	-116,000	0.77	3,717,869,631	35,755,000	1.250	2010-11-05
2760	2010-11-08	28,720,000	-100,000	0.77	3,717,869,631	33,315,200	1.160	2010-11-04
2761	2010-11-04	28,820,000	100,000	0.78	3,717,869,631	34,007,600	1.180	2010-11-02
2762	2010-11-02	28,720,000	40,000	0.77	3,717,869,631	33,315,200	1.160	2010-10-29
2763	2010-10-29	28,680,000	-70,000	0.77	3,717,869,631	33,842,400	1.180	2010-10-27
2764	2010-10-28	28,750,000	60,000	0.77	3,717,869,631	35,362,500	1.230	2010-10-26
2765	2010-10-27	28,690,000	-1,000,000	0.77	3,717,869,631	36,149,400	1.260	2010-10-25
2766	2010-10-26	29,690,000	936,000	0.80	3,717,869,631	37,112,500	1.250	2010-10-22
2767	2010-10-25	28,754,000	70,000	0.77	3,717,869,631	36,230,040	1.260	2010-10-21
2768	2010-10-22	28,684,000	-220,000	0.77	3,717,869,631	36,715,520	1.280	2010-10-20
2769	2010-10-21	28,904,000	214,000	0.78	3,717,869,631	36,997,120	1.280	2010-10-19
2770	2010-10-20	28,690,000	100,000	0.77	3,717,869,631	35,862,500	1.250	2010-10-18
2771	2010-10-19	28,590,000	-50,000	0.77	3,717,869,631	36,595,200	1.280	2010-10-15
2772	2010-10-18	28,640,000	-820,000	0.77	3,717,869,631	36,372,800	1.270	2010-10-14
2773	2010-10-15	29,460,000	100,000	0.79	3,717,869,631	37,119,600	1.260	2010-10-13
2774	2010-10-14	29,360,000	-60,000	0.79	3,717,869,631	36,993,600	1.260	2010-10-12
2775	2010-10-13	29,420,000	200,000	0.79	3,717,869,631	37,657,600	1.280	2010-10-11
2776	2010-10-12	29,220,000	100,000	0.79	3,717,869,631	37,401,600	1.280	2010-10-08
2777	2010-10-11	29,120,000	-50,000	0.78	3,717,869,631	37,564,800	1.290	2010-10-07
2778	2010-10-08	29,170,000	260,000	0.78	3,717,869,631	37,921,000	1.300	2010-10-06
2779	2010-10-07	28,910,000	-350,000	0.78	3,717,869,631	37,872,100	1.310	2010-10-05
2780	2010-10-06	29,260,000	-300,000	0.79	3,717,869,631	36,867,600	1.260	2010-10-04
2781	2010-10-05	29,560,000	200,000	0.80	3,717,869,631	37,245,600	1.260	2010-09-30
2782	2010-10-04	29,360,000	100,000	0.79	3,717,869,631	37,287,200	1.270	2010-09-29
2783	2010-09-29	29,260,000	174,000	0.79	3,717,869,631	38,038,000	1.300	2010-09-27
2784	2010-09-28	29,086,000	-84,000	0.78	3,717,869,631	38,102,660	1.310	2010-09-24
2785	2010-09-27	29,170,000	52,000	0.78	3,717,869,631	37,921,000	1.300	2010-09-22
2786	2010-09-24	29,118,000	58,000	0.78	3,717,869,631	37,853,400	1.300	2010-09-21
2787	2010-09-22	29,060,000	200,000	0.78	3,717,869,631	37,778,000	1.300	2010-09-20
2788	2010-09-20	28,860,000	60,000	0.78	3,717,869,631	37,518,000	1.300	2010-09-16
2789	2010-09-16	28,800,000	-26,000	0.77	3,717,869,631	37,728,000	1.310	2010-09-14
2790	2010-09-15	28,826,000	26,000	0.78	3,717,869,631	38,626,840	1.340	2010-09-13
2791	2010-09-14	28,800,000	-130,000	0.77	3,717,869,631	36,864,000	1.280	2010-09-10
2792	2010-09-13	28,930,000	-128,000	0.78	3,717,869,631	37,609,000	1.300	2010-09-09
2793	2010-09-10	29,058,000	178,000	0.78	3,717,869,631	36,322,500	1.250	2010-09-08
2794	2010-09-09	28,880,000	-30,000	0.78	3,717,869,631	36,388,800	1.260	2010-09-07
2795	2010-09-08	28,910,000	-70,000	0.78	3,717,869,631	37,004,800	1.280	2010-09-06
2796	2010-09-07	28,980,000	100,000	0.78	3,717,869,631	37,094,400	1.280	2010-09-03
2797	2010-09-06	28,880,000	-30,000	0.78	3,717,869,631	37,832,800	1.310	2010-09-02
2798	2010-09-03	28,910,000	70,000	0.78	3,717,869,631	35,270,200	1.220	2010-09-01
2799	2010-09-02	28,840,000	-40,000	0.78	3,717,869,631	35,184,800	1.220	2010-08-31
2800	2010-09-01	28,880,000	-50,000	0.78	3,717,869,631	35,233,600	1.220	2010-08-30
2801	2010-08-31	28,930,000	80,000	0.78	3,717,869,631	35,005,300	1.210	2010-08-27
2802	2010-08-27	28,850,000	-42,000	0.78	3,717,869,631	35,774,000	1.240	2010-08-25
2803	2010-08-26	28,892,000	-50,000	0.78	3,717,869,631	36,403,920	1.260	2010-08-24
2804	2010-08-25	28,942,000	-100,000	0.78	3,717,869,631	35,888,080	1.240	2010-08-23
2805	2010-08-23	29,042,000	170,000	0.78	3,717,869,631	36,592,920	1.260	2010-08-19
2806	2010-08-20	28,872,000	20,000	0.78	3,717,869,631	35,512,560	1.230	2010-08-18
2807	2010-08-18	28,852,000	-50,000	0.78	3,717,869,631	36,065,000	1.250	2010-08-16
2808	2010-08-17	28,902,000	-40,000	0.78	3,717,869,631	36,127,500	1.250	2010-08-13
2809	2010-08-16	28,942,000	-30,000	0.78	3,717,869,631	35,309,240	1.220	2010-08-12
2810	2010-08-13	28,972,000	122,000	0.78	3,717,869,631	36,215,000	1.250	2010-08-11
2811	2010-08-12	28,850,000	-50,000	0.78	3,717,869,631	35,485,500	1.230	2010-08-10
2812	2010-08-11	28,900,000	-70,000	0.78	3,717,869,631	36,703,000	1.270	2010-08-09
2813	2010-08-10	28,970,000	58,000	0.78	3,717,869,631	37,661,000	1.300	2010-08-06
2814	2010-08-09	28,912,000	-132,000	0.78	3,717,869,631	37,007,360	1.280	2010-08-05
2815	2010-08-06	29,044,000	114,000	0.78	3,717,869,631	36,014,560	1.240	2010-08-04
2816	2010-08-05	28,930,000	-194,000	0.78	3,717,869,631	37,319,700	1.290	2010-08-03
2817	2010-08-02	29,124,000	-50,000	0.78	3,717,869,631	30,871,440	1.060	2010-07-29
2818	2010-07-30	29,174,000	30,000	0.78	3,717,869,631	30,924,440	1.060	2010-07-28
2819	2010-07-29	29,144,000	50,000	0.78	3,717,869,631	30,601,200	1.050	2010-07-27
2820	2010-07-28	29,094,000	-10,000	0.78	3,717,869,631	31,712,460	1.090	2010-07-26
2821	2010-07-27	29,104,000	-70,000	0.78	3,717,869,631	30,850,240	1.060	2010-07-23
2822	2010-07-20	29,174,000	-50,000	0.78	3,717,869,631	29,465,740	1.010	2010-07-16
2823	2010-07-19	29,224,000	-100,000	0.79	3,717,869,631	29,808,480	1.020	2010-07-15
2824	2010-07-16	29,324,000	110,000	0.79	3,717,869,631	30,790,200	1.050	2010-07-14
2825	2010-07-14	29,214,000	-50,000	0.79	3,717,869,631	31,843,260	1.090	2010-07-12
2826	2010-07-13	29,264,000	140,000	0.79	3,717,869,631	31,019,840	1.060	2010-07-09
2827	2010-07-12	29,124,000	-50,000	0.78	3,717,869,631	31,453,920	1.080	2010-07-08
2828	2010-07-09	29,174,000	58,000	0.78	3,717,869,631	31,216,180	1.070	2010-07-07
2829	2010-07-08	29,116,000	42,000	0.78	3,717,869,631	32,027,600	1.100	2010-07-06
2830	2010-07-07	29,074,000	-100,000	0.78	3,717,869,631	29,074,000	1.000	2010-07-05
2831	2010-07-06	29,174,000	100,000	0.78	3,717,869,631	29,174,000	1.000	2010-07-02
2832	2010-07-05	29,074,000	110,000	0.78	3,717,869,631	30,236,960	1.040	2010-06-30
2833	2010-07-02	28,964,000	-160,000	0.78	3,717,869,631	31,281,120	1.080	2010-06-29
2834	2010-06-30	29,124,000	-40,000	0.78	3,717,869,631	32,910,120	1.130	2010-06-28
2835	2010-06-29	29,164,000	100,000	0.78	3,717,869,631	32,663,680	1.120	2010-06-25
2836	2010-06-28	29,064,000	70,000	0.78	3,717,869,631	33,132,960	1.140	2010-06-24
2837	2010-06-25	28,994,000	118,000	0.78	3,717,869,631	33,922,980	1.170	2010-06-23
2838	2010-06-24	28,876,000	16,000	0.78	3,717,869,631	34,073,680	1.180	2010-06-22
2839	2010-06-23	28,860,000	200,000	0.78	3,717,869,631	34,343,400	1.190	2010-06-21
2840	2010-06-22	28,660,000	20,000	0.77	3,717,869,631	35,251,800	1.230	2010-06-18
2841	2010-06-17	28,640,000	-20,000	0.77	3,717,869,631	38,091,200	1.330	2010-06-14
2842	2010-06-15	28,660,000	-16,000	0.77	3,717,869,631	37,544,600	1.310	2010-06-11
2843	2010-06-14	28,676,000	36,000	0.77	3,717,869,631	35,845,000	1.250	2010-06-10
2844	2010-06-11	28,640,000	70,000	0.77	3,717,869,631	37,232,000	1.300	2010-06-09
2845	2010-06-10	28,570,000	-66,000	0.77	3,717,869,631	37,712,400	1.320	2010-06-08
2846	2010-06-09	28,636,000	116,000	0.77	3,717,869,631	36,367,720	1.270	2010-06-07
2847	2010-06-08	28,520,000	20,000	0.77	3,717,869,631	37,646,400	1.320	2010-06-04
2848	2010-06-04	28,500,000	-20,000	0.77	3,717,869,631	39,615,000	1.390	2010-06-02
2849	2010-06-03	28,520,000	4,000	0.77	3,717,869,631	39,642,800	1.390	2010-06-01
2850	2010-06-02	28,516,000	50,000	0.77	3,717,869,631	37,355,960	1.310	2010-05-31
2851	2010-06-01	28,466,000	-78,000	0.77	3,717,869,631	37,859,780	1.330	2010-05-28
2852	2010-05-31	28,544,000	-20,000	0.77	3,717,869,631	30,256,640	1.060	2010-05-27
2853	2010-05-28	28,564,000	100,000	0.77	3,717,869,631	21,423,000	0.750	2010-05-26
2854	2010-05-25	28,464,000	-32,000	0.77	3,717,869,631	25,902,240	0.910	2010-05-20
2855	2010-05-24	28,496,000	30,000	0.77	3,717,869,631	29,350,880	1.030	2010-05-19
2856	2010-05-20	28,466,000	-50,000	0.77	3,717,869,631	32,166,580	1.130	2010-05-18
2857	2010-05-19	28,516,000	50,000	0.77	3,717,869,631	30,512,120	1.070	2010-05-17
2858	2010-05-18	28,466,000	-24,000	0.77	3,717,869,631	35,297,840	1.240	2010-05-14
2859	2010-05-17	28,490,000	30,000	0.77	3,717,869,631	38,746,400	1.360	2010-05-13
2860	2010-05-14	28,460,000	-200,000	0.77	3,717,869,631	41,551,600	1.460	2010-05-12
2861	2010-05-13	28,660,000	-30,000	0.77	3,717,869,631	42,130,200	1.470	2010-05-11
2862	2010-05-11	28,690,000	-50,000	0.77	3,717,869,631	40,739,800	1.420	2010-05-07
2863	2010-05-10	28,740,000	60,000	0.77	3,717,869,631	43,110,000	1.500	2010-05-06
2864	2010-05-07	28,680,000	40,000	0.77	3,717,869,631	44,454,000	1.550	2010-05-05
2865	2010-05-06	28,640,000	-200,000	0.77	3,717,869,631	45,824,000	1.600	2010-05-04
2866	2010-05-05	28,840,000	50,000	0.78	3,717,869,631	47,586,000	1.650	2010-05-03
2867	2010-05-04	28,790,000	-190,000	0.77	3,717,869,631	48,943,000	1.700	2010-04-30
2868	2010-05-03	28,980,000	-528,000	0.78	3,717,869,631	44,919,000	1.550	2010-04-29
2869	2010-04-30	29,508,000	-140,000	0.79	3,717,869,631	49,278,360	1.670	2010-04-28
2870	2010-04-29	29,648,000	-30,000	0.80	3,717,869,631	49,215,680	1.660	2010-04-27
2871	2010-04-28	29,678,000	10,000	0.80	3,717,869,631	50,155,820	1.690	2010-04-26
2872	2010-04-27	29,668,000	30,000	0.80	3,717,869,631	49,545,560	1.670	2010-04-23
2873	2010-04-26	29,638,000	180,000	0.80	3,717,869,631	50,384,600	1.700	2010-04-22
2874	2010-04-23	29,458,000	110,000	0.79	3,717,869,631	51,846,080	1.760	2010-04-21
2875	2010-04-22	29,348,000	-100,000	0.79	3,717,869,631	51,945,960	1.770	2010-04-20
2876	2010-04-20	29,448,000	-86,000	0.79	3,717,869,631	52,122,960	1.770	2010-04-16
2877	2010-04-15	29,534,000	50,000	0.79	3,717,869,631	53,161,200	1.800	2010-04-13
2878	2010-04-13	29,484,000	-80,000	0.79	3,717,869,631	53,660,880	1.820	2010-04-09
2879	2010-04-09	29,564,000	-60,000	0.80	3,717,869,631	54,102,120	1.830	2010-04-07
2880	2010-03-31	29,624,000	60,000	0.80	3,717,869,631	51,249,520	1.730	2010-03-29
2881	2010-03-30	29,564,000	10,000	0.80	3,717,869,631	50,850,080	1.720	2010-03-26
2882	2010-03-29	29,554,000	-50,000	0.79	3,717,869,631	51,128,420	1.730	2010-03-25
2883	2010-03-26	29,604,000	580,000	0.80	3,717,869,631	51,214,920	1.730	2010-03-24
2884	2010-03-25	29,024,000	-90,000	0.78	3,717,869,631	51,372,480	1.770	2010-03-23
2885	2010-03-24	29,114,000	10,000	0.78	3,717,869,631	52,114,060	1.790	2010-03-22
2886	2010-03-23	29,104,000	44,000	0.78	3,717,869,631	52,387,200	1.800	2010-03-19
2887	2010-03-22	29,060,000	-264,000	0.78	3,717,869,631	51,726,800	1.780	2010-03-18
2888	2010-03-19	29,324,000	-104,000	0.79	3,717,869,631	54,249,400	1.850	2010-03-17
2889	2010-03-18	29,428,000	50,000	0.79	3,717,869,631	47,967,640	1.630	2010-03-16
2890	2010-03-17	29,378,000	-186,000	0.79	3,717,869,631	49,355,040	1.680	2010-03-15
2891	2010-03-16	29,564,000	-80,000	0.80	3,717,869,631	50,554,440	1.710	2010-03-12
2892	2010-03-15	29,644,000	80,000	0.80	3,717,869,631	50,691,240	1.710	2010-03-11
2893	2010-03-12	29,564,000	190,000	0.80	3,717,869,631	51,441,360	1.740	2010-03-10
2894	2010-03-11	29,374,000	-150,000	0.79	3,717,869,631	49,935,800	1.700	2010-03-09
2895	2010-03-10	29,524,000	-1,106,000	0.79	3,717,869,631	49,600,320	1.680	2010-03-08
2896	2010-03-09	30,630,000	-90,000	0.82	3,717,869,631	55,134,000	1.800	2010-03-05
2897	2010-03-08	30,720,000	40,000	0.83	3,717,869,631	52,531,200	1.710	2010-03-04
2898	2010-03-05	30,680,000	-90,000	0.83	3,717,869,631	50,622,000	1.650	2010-03-03
2899	2010-03-04	30,770,000	-46,000	0.83	3,717,869,631	44,924,200	1.460	2010-03-02
2900	2010-03-03	30,816,000	-328,000	0.83	3,717,869,631	45,299,520	1.470	2010-03-01
2901	2010-03-02	31,144,000	-80,000	0.84	3,717,869,631	44,535,920	1.430	2010-02-26
2902	2010-03-01	31,224,000	584,000	0.84	3,717,869,631	44,338,080	1.420	2010-02-25
2903	2010-02-26	30,640,000	156,000	0.82	3,717,869,631	45,040,800	1.470	2010-02-24
2904	2010-02-25	30,484,000	20,000	0.82	3,717,869,631	39,019,520	1.280	2010-02-23
2905	2010-02-24	30,464,000	50,000	0.82	3,717,869,631	40,212,480	1.320	2010-02-22
2906	2010-02-23	30,414,000	-10,000	0.82	3,717,869,631	38,625,780	1.270	2010-02-19
2907	2010-02-22	30,424,000	-94,000	0.82	3,717,869,631	39,551,200	1.300	2010-02-18
2908	2010-02-19	30,518,000	-206,000	0.82	3,717,869,631	41,504,480	1.360	2010-02-17
2909	2010-02-18	30,724,000	20,000	0.83	3,717,869,631	41,784,640	1.360	2010-02-12
2910	2010-02-17	30,704,000	130,000	0.83	3,717,869,631	44,827,840	1.460	2010-02-11
2911	2010-02-12	30,574,000	766,000	0.82	3,717,869,631	44,026,560	1.440	2010-02-10
2912	2010-02-11	29,808,000	10,000	0.80	3,717,869,631	42,327,360	1.420	2010-02-09
2913	2010-02-10	29,798,000	414,000	0.80	3,717,869,631	42,313,160	1.420	2010-02-08
2914	2010-02-09	29,384,000	80,000	0.79	3,717,869,631	38,493,040	1.310	2010-02-05
2915	2010-02-08	29,304,000	-10,000	0.79	3,717,869,631	40,439,520	1.380	2010-02-04
2916	2010-02-05	29,314,000	-100,000	0.79	3,717,869,631	39,280,760	1.340	2010-02-03
2917	2010-02-04	29,414,000	-190,000	0.79	3,717,869,631	33,531,960	1.140	2010-02-02
2918	2010-02-03	29,604,000	-312,000	0.80	3,717,869,631	34,932,720	1.180	2010-02-01
2919	2010-02-02	29,916,000	-200,000	0.80	3,717,869,631	42,181,560	1.410	2010-01-29
2920	2010-02-01	30,116,000	-1,010,000	0.81	3,717,869,631	43,367,040	1.440	2010-01-28
2921	2010-01-29	31,126,000	400,000	0.84	3,717,869,631	43,887,660	1.410	2010-01-27
2922	2010-01-28	30,726,000	-1,536,000	0.83	3,717,869,631	43,016,400	1.400	2010-01-26
2923	2010-01-27	32,262,000	26,000	0.87	3,717,869,631	53,877,540	1.670	2010-01-25
2924	2010-01-26	32,236,000	274,000	0.87	3,717,869,631	53,511,760	1.660	2010-01-22
2925	2010-01-25	31,962,000	154,000	0.86	3,717,869,631	53,056,920	1.660	2010-01-21
2926	2010-01-22	31,808,000	-278,000	0.86	3,717,869,631	54,073,600	1.700	2010-01-20
2927	2010-01-21	32,086,000	196,000	0.86	3,717,869,631	51,016,740	1.590	2010-01-19
2928	2010-01-20	31,890,000	-10,000	0.86	3,717,869,631	50,067,300	1.570	2010-01-18
2929	2010-01-19	31,900,000	40,000	0.86	3,717,869,631	43,384,000	1.360	2010-01-15
2930	2010-01-18	31,860,000	-340,000	0.86	3,717,869,631	43,966,800	1.380	2010-01-14
2931	2010-01-15	32,200,000	130,000	0.87	3,717,869,631	44,114,000	1.370	2010-01-13
2932	2010-01-14	32,070,000	100,000	0.86	3,717,869,631	43,615,200	1.360	2010-01-12
2933	2010-01-13	31,970,000	-1,338,000	0.86	3,717,869,631	44,438,300	1.390	2010-01-11
2934	2010-01-12	33,308,000	134,000	0.90	3,717,869,631	39,636,520	1.190	2010-01-08
2935	2010-01-11	33,174,000	60,000	0.89	3,717,869,631	39,808,800	1.200	2010-01-07
2936	2010-01-08	33,114,000	-240,000	0.89	3,717,869,631	33,445,140	1.010	2010-01-06
2937	2010-01-06	33,354,000	18,000	0.90	3,717,869,631	28,350,900	0.850	2010-01-04
2938	2010-01-05	33,336,000	122,000	0.90	3,717,869,631	26,335,440	0.790	2009-12-30
2939	2010-01-04	33,214,000	706,000	0.89	3,717,869,631	27,899,760	0.840	2009-12-29
2940	2009-12-30	32,508,000	-326,000	0.87	3,717,869,631	27,956,880	0.860	2009-12-28
2941	2009-12-29	32,834,000	30,000	0.88	3,717,869,631	28,893,920	0.880	2009-12-23
2942	2009-12-28	32,804,000	200,000	0.88	3,717,869,631	28,539,480	0.870	2009-12-22
2943	2009-12-23	32,604,000	500,000	0.88	3,717,869,631	27,713,400	0.850	2009-12-21
2944	2009-12-22	32,104,000	160,000	0.86	3,717,869,631	27,609,440	0.860	2009-12-18
2945	2009-12-21	31,944,000	220,000	0.86	3,717,869,631	29,388,480	0.920	2009-12-17
2946	2009-12-18	31,724,000	-30,000	0.85	3,717,869,631	31,406,760	0.990	2009-12-16
2947	2009-12-17	31,754,000	-550,000	0.85	3,717,869,631	32,389,080	1.020	2009-12-15
2948	2009-12-16	32,304,000	2,140,000	0.87	3,717,869,631	29,396,640	0.910	2009-12-14
2949	2009-12-15	30,164,000	600,000	0.81	3,717,869,631	26,845,960	0.890	2009-12-11
2950	2009-12-14	29,564,000	-40,000	0.80	3,717,869,631	22,173,000	0.750	2009-12-10
2951	2009-12-11	29,604,000	80,000	0.80	3,717,869,631	23,387,160	0.790	2009-12-09
2952	2009-12-10	29,524,000	430,000	0.79	3,717,869,631	23,619,200	0.800	2009-12-08
2953	2009-12-09	29,094,000	-80,000	0.78	3,717,869,631	24,438,960	0.840	2009-12-07
2954	2009-12-08	29,174,000	-64,000	0.78	3,717,869,631	25,673,120	0.880	2009-12-04
2955	2009-12-07	29,238,000	-1,880,000	0.79	3,717,869,631	24,267,540	0.830	2009-12-03
2956	2009-12-04	31,118,000	-334,000	0.84	3,717,869,631	21,471,420	0.690	2009-12-02
2957	2009-12-03	31,452,000	1,434,000	0.85	3,717,869,631	21,072,840	0.670	2009-12-01
2958	2009-12-02	30,018,000	-20,000	0.81	3,717,869,631	15,909,540	0.530	2009-11-30
2959	2009-12-01	30,038,000	60,000	0.81	3,717,869,631	13,517,100	0.450	2009-11-27
2960	2009-11-30	29,978,000	-320,000	0.81	3,717,869,631	14,539,330	0.485	2009-11-26
2961	2009-11-27	30,298,000	360,000	0.81	3,717,869,631	16,663,900	0.550	2009-11-25
2962	2009-11-26	29,938,000	-840,000	0.81	3,717,869,631	18,860,940	0.630	2009-11-24
2963	2009-11-25	30,778,000	1,500,000	0.83	3,717,869,631	17,851,240	0.580	2009-11-23
2964	2009-11-24	29,278,000	-300,000	0.79	3,717,869,631	18,737,920	0.640	2009-11-20
2965	2009-11-23	29,578,000	-104,000	0.80	3,717,869,631	8,133,950	0.275	2009-11-19
2966	2009-11-20	29,682,000	-96,000	0.80	3,717,869,631	7,865,730	0.265	2009-11-18
2967	2009-11-13	29,778,000	200,000	0.80	3,717,869,631	8,784,510	0.295	2009-11-11
2968	2009-11-12	29,578,000	320,000	0.80	3,717,869,631	8,429,730	0.285	2009-11-10
2969	2009-11-11	29,258,000	280,000	0.79	3,717,869,631	8,338,530	0.285	2009-11-09
2970	2009-09-16	28,978,000	20,000	0.78	3,717,869,631	6,896,764	0.238	2009-09-14
2971	2009-09-10	28,958,000	-200,000	0.78	3,717,869,631	6,602,424	0.228	2009-09-08
2972	2009-09-09	29,158,000	-800,000	0.78	3,717,869,631	6,764,656	0.232	2009-09-07
2973	2009-09-08	29,958,000	40,000	0.81	3,717,869,631	7,100,046	0.237	2009-09-04
2974	2009-08-13	29,918,000	-50,000	0.80	3,717,869,631	8,676,220	0.290	2009-08-11
2975	2009-07-24	29,968,000	-200,000	0.81	3,717,869,631	8,241,200	0.275	2009-07-22
2976	2009-07-16	30,168,000	200,000	0.81	3,717,869,631	7,391,160	0.245	2009-07-14
2977	2009-07-07	29,968,000	-50,000	0.81	3,717,869,631	7,641,840	0.255	2009-07-03
2978	2009-06-10	30,018,000	100,000	0.81	3,717,869,631	9,455,670	0.315	2009-06-08
2979	2009-06-01	29,918,000	-100,000	0.80	3,717,869,631	10,022,530	0.335	2009-05-27
2980	2009-05-22	30,018,000	-500,000	0.81	3,717,869,631	9,005,400	0.300	2009-05-20
2981	2009-05-21	30,518,000	500,000	0.82	3,717,869,631	7,568,464	0.248	2009-05-19
2982	2009-05-18	30,018,000	100,000	0.81	3,717,869,631	5,943,564	0.198	2009-05-14
2983	2009-04-28	29,918,000	-20,000	0.80	3,717,869,631	5,295,486	0.177	2009-04-24
2984	2009-04-15	29,938,000	-300,000	0.81	3,717,869,631	4,191,320	0.140	2009-04-09
2985	2009-03-25	30,238,000	300,000	0.81	3,717,869,631	4,565,938	0.151	2009-03-23
2986	2009-03-20	29,938,000	100,000	0.81	3,717,869,631	3,353,056	0.112	2009-03-18
2987	2009-02-23	29,838,000	240,000	0.80	3,717,869,631	3,729,750	0.125	2009-02-19
2988	2009-02-18	29,598,000	10,000	0.80	3,717,869,631	3,847,740	0.130	2009-02-16
2989	2009-02-17	29,588,000	112,000	0.80	3,717,869,631	3,905,616	0.132	2009-02-13
2990	2009-02-16	29,476,000	38,000	0.79	3,717,869,631	4,008,736	0.136	2009-02-12
2991	2009-02-11	29,438,000	100,000	0.79	3,717,869,631	3,738,626	0.127	2009-02-09
2992	2009-01-08	29,338,000	-20,000	0.79	3,717,869,631	4,547,390	0.155	2009-01-06
2993	2009-01-02	29,358,000	20,000	0.79	3,717,869,631	4,550,490	0.155	2008-12-29
2994	2008-10-30	29,338,000	50,000	0.79	3,717,869,631	2,816,448	0.096	2008-10-28
2995	2008-08-19	29,288,000	-20,000	0.79	3,717,869,631	7,322,000	0.250	2008-08-15
2996	2008-08-18	29,308,000	100,000	0.79	3,717,869,631	7,913,160	0.270	2008-08-14
2997	2008-08-15	29,208,000	100,000	0.79	3,717,869,631	7,886,160	0.270	2008-08-13
2998	2008-07-28	29,108,000	600,000	0.78	3,717,869,631	10,333,340	0.355	2008-07-24
2999	2008-07-09	28,508,000	200,000	0.77	3,717,869,631	10,833,040	0.380	2008-07-07
3000	2008-06-13	28,308,000	-892,000	0.76	3,717,869,631	13,446,300	0.475	2008-06-11
3001	2008-06-04	29,200,000	-74,000	0.79	3,717,869,631	14,892,000	0.510	2008-06-02
3002	2008-05-13	29,274,000	-60,000	0.79	3,717,869,631	16,686,180	0.570	2008-05-08
3003	2008-05-09	29,334,000	-90,000	0.79	3,717,869,631	16,427,040	0.560	2008-05-07
3004	2008-03-26	29,424,000	200,000	0.79	3,717,869,631	14,123,520	0.480	2008-03-20
3005	2008-03-20	29,224,000	-50,000	0.79	3,717,869,631	14,319,760	0.490	2008-03-18
3006	2008-03-19	29,274,000	200,000	0.79	3,717,869,631	15,515,220	0.530	2008-03-17
3007	2008-03-18	29,074,000	-34,000	0.78	3,717,869,631	17,735,140	0.610	2008-03-14
3008	2008-03-17	29,108,000	50,000	0.78	3,717,869,631	18,046,960	0.620	2008-03-13
3009	2008-03-03	29,058,000	-20,000	0.78	3,717,869,631	19,468,860	0.670	2008-02-28
3010	2008-02-28	29,078,000	100,000	0.78	3,717,869,631	19,191,480	0.660	2008-02-26
3011	2008-02-22	28,978,000	-200,000	0.78	3,717,869,631	20,284,600	0.700	2008-02-20
3012	2008-02-21	29,178,000	-40,000	0.78	3,717,869,631	20,716,380	0.710	2008-02-19
3013	2008-02-05	29,218,000	200,000	0.79	3,717,869,631	17,530,800	0.600	2008-02-01
3014	2008-01-31	29,018,000	-100,000	0.78	3,717,869,631	17,991,160	0.620	2008-01-29
3015	2008-01-30	29,118,000	140,000	0.78	3,717,869,631	17,470,800	0.600	2008-01-28
3016	2008-01-24	28,978,000	-60,000	0.78	3,717,869,631	17,097,020	0.590	2008-01-22
3017	2008-01-22	29,038,000	-50,000	0.78	3,717,869,631	20,907,360	0.720	2008-01-18
3018	2008-01-18	29,088,000	-20,000	0.78	3,717,869,631	20,361,600	0.700	2008-01-16
3019	2008-01-17	29,108,000	-150,000	0.78	3,717,869,631	21,831,000	0.750	2008-01-15
3020	2008-01-09	29,258,000	-20,000	0.79	3,717,869,631	21,358,340	0.730	2008-01-07
3021	2008-01-08	29,278,000	80,000	0.79	3,717,869,631	21,958,500	0.750	2008-01-04
3022	2008-01-07	29,198,000	280,000	0.79	3,717,869,631	22,482,460	0.770	2008-01-03
3023	2008-01-04	28,918,000	200,000	0.78	3,717,869,631	20,531,780	0.710	2008-01-02
3024	2008-01-02	28,718,000	-140,000	0.77	3,717,869,631	20,102,600	0.700	2007-12-27
3025	2007-12-21	28,858,000	200,000	0.78	3,717,869,631	18,757,700	0.650	2007-12-19
3026	2007-12-20	28,658,000	40,000	0.77	3,717,869,631	17,767,960	0.620	2007-12-18
3027	2007-12-19	28,618,000	-48,000	0.77	3,717,869,631	17,170,800	0.600	2007-12-17
3028	2007-12-18	28,666,000	-20,000	0.77	3,717,869,631	18,059,580	0.630	2007-12-14
3029	2007-12-17	28,686,000	270,000	0.77	3,717,869,631	18,359,040	0.640	2007-12-13
3030	2007-12-13	28,416,000	-80,000	0.76	3,717,869,631	20,175,360	0.710	2007-12-11
3031	2007-12-12	28,496,000	-330,000	0.77	3,717,869,631	20,517,120	0.720	2007-12-10
3032	2007-12-11	28,826,000	100,000	0.78	3,717,869,631	19,601,680	0.680	2007-12-07
3033	2007-12-10	28,726,000	170,000	0.77	3,717,869,631	19,533,680	0.680	2007-12-06
3034	2007-12-06	28,556,000	20,000	0.77	3,717,869,631	18,275,840	0.640	2007-12-04
3035	2007-11-28	28,536,000	200,000	0.77	3,717,869,631	17,692,320	0.620	2007-11-26
3036	2007-11-27	28,336,000	30,000	0.76	3,717,869,631	17,284,960	0.610	2007-11-23
3037	2007-11-22	28,306,000	-248,000	0.76	3,717,869,631	19,248,080	0.680	2007-11-20
3038	2007-11-21	28,554,000	-22,000	0.77	3,717,869,631	19,416,720	0.680	2007-11-19
3039	2007-11-19	28,576,000	-380,000	0.77	3,717,869,631	19,431,680	0.680	2007-11-15
3040	2007-11-16	28,956,000	200,000	0.78	3,717,869,631	20,558,760	0.710	2007-11-14
3041	2007-11-15	28,756,000	842,000	0.77	3,717,869,631	19,554,080	0.680	2007-11-13
3042	2007-11-13	27,914,000	200,000	0.75	3,717,869,631	19,818,940	0.710	2007-11-09
3043	2007-11-12	27,714,000	-60,000	0.75	3,717,869,631	19,399,800	0.700	2007-11-08
3044	2007-11-08	27,774,000	-50,000	0.75	3,717,869,631	20,552,760	0.740	2007-11-06
3045	2007-11-07	27,824,000	100,000	0.75	3,717,869,631	19,198,560	0.690	2007-11-05
3046	2007-11-06	27,724,000	-20,000	0.75	3,717,869,631	20,793,000	0.750	2007-11-02
3047	2007-11-05	27,744,000	-130,000	0.75	3,717,869,631	21,362,880	0.770	2007-11-01
3048	2007-11-02	27,874,000	100,000	0.75	3,717,869,631	22,020,460	0.790	2007-10-31
3049	2007-11-01	27,774,000	-50,000	0.75	3,717,869,631	20,552,760	0.740	2007-10-30
3050	2007-10-31	27,824,000	-208,000	0.75	3,717,869,631	20,868,000	0.750	2007-10-29
3051	2007-10-30	28,032,000	-80,000	0.75	3,717,869,631	21,304,320	0.760	2007-10-26
3052	2007-10-29	28,112,000	350,000	0.76	3,717,869,631	21,365,120	0.760	2007-10-25
3053	2007-10-26	27,762,000	70,000	0.75	3,717,869,631	20,543,880	0.740	2007-10-24
3054	2007-10-22	27,692,000	-60,000	0.74	3,717,869,631	19,661,320	0.710	2007-10-17
3055	2007-10-17	27,752,000	-20,000	0.75	3,717,869,631	20,258,960	0.730	2007-10-15
3056	2007-10-16	27,772,000	100,000	0.75	3,717,869,631	20,551,280	0.740	2007-10-12
3057	2007-10-12	27,672,000	-2,000	0.74	3,717,869,631	21,030,720	0.760	2007-10-10
3058	2007-10-09	27,674,000	-100,000	0.74	3,717,869,631	21,585,720	0.780	2007-10-05
3059	2007-10-08	27,774,000	100,000	0.75	3,717,869,631	20,552,760	0.740	2007-10-04
3060	2007-10-04	27,674,000	10,000	0.74	3,717,869,631	22,415,940	0.810	2007-10-02
3061	2007-10-03	27,664,000	30,000	0.74	3,717,869,631	23,514,400	0.850	2007-09-28
3062	2007-10-02	27,634,000	100,000	0.74	3,717,869,631	21,278,180	0.770	2007-09-27
3063	2007-09-27	27,534,000	200,000	0.78	3,535,241,634	21,201,180	0.770	2007-09-24
3064	2007-09-25	27,334,000	-50,000	0.77	3,535,241,634	21,047,180	0.770	2007-09-21
3065	2007-09-24	27,384,000	-20,000	0.77	3,535,241,634	21,633,360	0.790	2007-09-20
3066	2007-09-19	27,404,000	60,000	0.78	3,535,241,634	23,293,400	0.850	2007-09-17
3067	2007-09-13	27,344,000	-28,000	0.77	3,535,241,634	24,883,040	0.910	2007-09-11
3068	2007-09-10	27,372,000	50,000	0.77	3,535,241,634	26,277,120	0.960	2007-09-06
3069	2007-09-06	27,322,000	-20,000	0.77	3,535,241,634	27,868,440	1.020	2007-09-04
3070	2007-09-05	27,342,000	-250,000	0.77	3,535,241,634	28,162,260	1.030	2007-09-03
3071	2007-09-04	27,592,000	124,000	0.78	3,535,241,634	27,316,080	0.990	2007-08-31
3072	2007-09-03	27,468,000	-20,000	0.78	3,535,241,634	23,897,160	0.870	2007-08-30
3073	2007-08-29	27,488,000	-50,000	0.78	3,535,241,634	23,639,680	0.860	2007-08-27
3074	2007-08-28	27,538,000	20,000	0.78	3,535,241,634	20,928,880	0.760	2007-08-24
3075	2007-08-27	27,518,000	-20,000	0.78	3,535,241,634	20,638,500	0.750	2007-08-23
3076	2007-08-23	27,538,000	40,000	0.78	3,535,241,634	19,827,360	0.720	2007-08-21
3077	2007-08-21	27,498,000	30,000	0.78	3,535,241,634	17,323,740	0.630	2007-08-17
3078	2007-08-10	27,468,000	10,000	0.78	3,535,241,634	24,446,520	0.890	2007-08-08
3079	2007-08-09	27,458,000	-30,000	0.78	3,535,241,634	23,339,300	0.850	2007-08-07
3080	2007-08-08	27,488,000	-40,000	0.78	3,535,241,634	25,014,080	0.910	2007-08-06
3081	2007-08-07	27,528,000	-100,000	0.78	3,535,241,634	26,151,600	0.950	2007-08-03
3082	2007-08-06	27,628,000	20,000	0.78	3,535,241,634	25,970,320	0.940	2007-08-02
3083	2007-08-03	27,608,000	-60,000	0.78	3,535,241,634	27,331,920	0.990	2007-08-01
3084	2007-08-02	27,668,000	-30,000	0.78	3,535,241,634	29,604,760	1.070	2007-07-31
3085	2007-08-01	27,698,000	140,000	0.78	3,535,241,634	30,744,780	1.110	2007-07-30
3086	2007-07-31	27,558,000	-30,000	0.78	3,535,241,634	28,660,320	1.040	2007-07-27
3087	2007-07-30	27,588,000	-20,000	0.78	3,535,241,634	30,346,800	1.100	2007-07-26
3088	2007-07-27	27,608,000	-150,000	0.78	3,535,241,634	26,779,760	0.970	2007-07-25
3089	2007-07-25	27,758,000	-100,000	0.79	3,535,241,634	26,925,260	0.970	2007-07-23
3090	2007-07-23	27,858,000	-70,000	0.79	3,535,241,634	31,200,960	1.120	2007-07-19
3091	2007-07-20	27,928,000	-10,000	0.79	3,535,241,634	30,162,240	1.080	2007-07-18
3092	2007-07-19	27,938,000	20,000	0.79	3,535,241,634	31,849,320	1.140	2007-07-17
3093	2007-07-18	27,918,000	30,000	0.79	3,535,241,634	33,222,420	1.190	2007-07-16
3094	2007-07-17	27,888,000	20,000	0.79	3,535,241,634	32,628,960	1.170	2007-07-13
3095	2007-07-16	27,868,000	-180,000	0.79	3,535,241,634	32,605,560	1.170	2007-07-12
3096	2007-07-13	28,048,000	240,000	0.79	3,535,241,634	33,657,600	1.200	2007-07-11
3097	2007-07-12	27,808,000	140,000	0.79	3,535,241,634	33,369,600	1.200	2007-07-10
3098	2007-07-11	27,668,000	330,000	0.78	3,535,241,634	34,308,320	1.240	2007-07-09
3099	2007-07-10	27,338,000	20,000	0.77	3,535,241,634	33,625,740	1.230	2007-07-06
3100	2007-07-09	27,318,000	-258,000	0.77	3,535,241,634	34,693,860	1.270	2007-07-05
3101	2007-07-06	27,576,000	168,000	0.78	3,535,241,634	33,366,960	1.210	2007-07-04
3102	2007-07-05	27,408,000	240,000	0.78	3,535,241,634	33,437,760	1.220	2007-07-03
3103	2007-07-04	27,168,000	-40,000	0.77	3,535,241,634	32,601,600	1.200	2007-06-29
3104	2007-06-27	27,208,000	-50,000	0.81	3,355,689,214	37,547,040	1.380	2007-06-25
3105	2007-06-26	27,258,000		0.81	3,355,689,214	36,798,300	1.350	2007-06-22

---

Webb-site Database - Powered By Linux Group

Back to top

---