Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-08 3.570 2026-06-04
2 2026-06-05 3.660 2026-06-03
3 2026-06-04 3.820 2026-06-02
4 2026-06-03 123,803,489 54,000 0.77 16,175,300,965 463,025,049 3.740 2026-06-01
5 2026-06-02 123,749,489 -80,000 0.77 16,175,300,965 449,210,645 3.630 2026-05-29
6 2026-06-01 123,829,489 162,000 0.77 16,175,300,965 450,739,340 3.640 2026-05-28
7 2026-05-28 123,667,489 -140,000 0.76 16,175,300,965 467,463,108 3.780 2026-05-26
8 2026-05-27 123,807,489 12,000 0.77 16,175,300,965 476,658,833 3.850 2026-05-22
9 2026-05-26 123,795,489 -2,000 0.77 16,175,300,965 476,612,633 3.850 2026-05-21
10 2026-05-22 123,797,489 130,000 0.77 16,175,300,965 484,048,182 3.910 2026-05-20
11 2026-05-21 123,667,489 92,000 0.76 16,175,300,965 493,433,281 3.990 2026-05-19
12 2026-05-20 123,575,489 398,000 0.76 16,175,300,965 506,659,505 4.100 2026-05-18
13 2026-05-19 123,177,489 223,830 0.76 16,175,300,965 522,272,553 4.240 2026-05-15
14 2026-05-18 122,953,659 -1,472,000 0.76 16,175,300,965 558,209,612 4.540 2026-05-14
15 2026-05-15 124,425,659 60,000 0.77 16,175,300,965 556,182,696 4.470 2026-05-13
16 2026-05-14 124,365,659 20,000 0.77 16,175,300,965 559,645,466 4.500 2026-05-12
17 2026-05-13 124,345,659 812,000 0.77 16,175,300,965 571,990,031 4.600 2026-05-11
18 2026-05-12 123,533,659 30,000 0.76 16,175,300,965 568,254,831 4.600 2026-05-08
19 2026-05-11 123,503,659 -24,000 0.76 16,175,300,965 570,586,905 4.620 2026-05-07
20 2026-05-08 123,527,659 78,000 0.76 16,175,300,965 548,462,806 4.440 2026-05-06
21 2026-05-07 123,449,659 -40,000 0.76 16,175,300,965 545,647,493 4.420 2026-05-05
22 2026-05-05 123,489,659 3,714,000 0.76 16,175,300,965 539,649,810 4.370 2026-04-30
23 2026-05-04 119,775,659 42,000 0.74 16,175,300,965 535,397,196 4.470 2026-04-29
24 2026-04-30 119,733,659 6,000 0.74 16,175,300,965 530,420,109 4.430 2026-04-28
25 2026-04-29 119,727,659 2,000 0.74 16,175,300,965 544,760,848 4.550 2026-04-27
26 2026-04-28 119,725,659 22,000 0.74 16,175,300,965 547,146,262 4.570 2026-04-24
27 2026-04-27 119,703,659 20,000 0.74 16,175,300,965 545,848,685 4.560 2026-04-23
28 2026-04-24 119,683,659 -136,000 0.74 16,175,300,965 550,544,831 4.600 2026-04-22
29 2026-04-23 119,819,659 2,000 0.74 16,175,300,965 565,548,790 4.720 2026-04-21
30 2026-04-22 119,817,659 -26,000 0.74 16,175,300,965 567,935,704 4.740 2026-04-20
31 2026-04-21 119,843,659 -18,000 0.74 16,175,300,965 563,265,197 4.700 2026-04-17
32 2026-04-20 119,861,659 1,744,000 0.74 16,175,300,965 568,144,264 4.740 2026-04-16
33 2026-04-17 118,117,659 82,000 0.73 16,175,300,965 544,522,408 4.610 2026-04-15
34 2026-04-16 118,035,659 -58,000 0.73 16,175,300,965 532,340,822 4.510 2026-04-14
35 2026-04-15 118,093,659 262,000 0.73 16,175,300,965 518,431,163 4.390 2026-04-13
36 2026-04-14 117,831,659 2,234,000 0.73 16,175,300,965 546,738,898 4.640 2026-04-10
37 2026-04-13 115,597,659 74,000 0.71 16,175,300,965 537,529,114 4.650 2026-04-09
38 2026-04-10 115,523,659 -2,000 0.71 16,175,300,965 566,065,929 4.900 2026-04-08
39 2026-04-08 115,525,659 -4,000 0.71 16,175,300,965 553,367,907 4.790 2026-04-01
40 2026-04-02 115,529,659 2,000 0.71 16,175,300,965 538,368,211 4.660 2026-03-31
41 2026-04-01 115,527,659 -80,000 0.71 16,175,300,965 541,824,721 4.690 2026-03-30
42 2026-03-31 115,607,659 8,000 0.71 16,175,300,965 552,604,610 4.780 2026-03-27
43 2026-03-30 115,599,659 16,000 0.71 16,175,300,965 543,318,397 4.700 2026-03-26
44 2026-03-27 115,583,659 12,000 0.71 16,175,300,965 566,359,929 4.900 2026-03-25
45 2026-03-25 115,571,659 -214,000 0.71 16,175,300,965 543,186,797 4.700 2026-03-23
46 2026-03-24 115,785,659 38,000 0.72 16,175,300,965 563,876,159 4.870 2026-03-20
47 2026-03-23 115,747,659 9,016,000 0.72 16,175,300,965 578,738,295 5.000 2026-03-19
48 2026-03-20 106,731,659 -56,000 0.66 16,175,300,965 549,668,044 5.150 2026-03-18
49 2026-03-19 106,787,659 34,000 0.66 16,175,300,965 547,820,691 5.130 2026-03-17
50 2026-03-18 106,753,659 3,984,000 0.66 16,175,300,965 546,578,734 5.120 2026-03-16
51 2026-03-17 102,769,659 1,950,000 0.64 16,175,300,965 515,903,688 5.020 2026-03-13
52 2026-03-16 100,819,659 1,974,000 0.62 16,175,300,965 514,180,261 5.100 2026-03-12
53 2026-03-13 98,845,659 90,000 0.61 16,175,300,965 510,043,600 5.160 2026-03-11
54 2026-03-12 98,755,659 60,000 0.61 16,175,300,965 517,479,653 5.240 2026-03-10
55 2026-03-11 98,695,659 214,000 0.61 16,175,300,965 510,256,557 5.170 2026-03-09
56 2026-03-10 98,481,659 -2,000 0.61 16,175,300,965 505,210,911 5.130 2026-03-06
57 2026-03-09 98,483,659 96,000 0.61 16,175,300,965 489,463,785 4.970 2026-03-05
58 2026-03-06 98,387,659 -1,158,000 0.61 16,175,300,965 501,777,061 5.100 2026-03-04
59 2026-03-05 99,545,659 64,000 0.62 16,175,300,965 513,655,600 5.160 2026-03-03
60 2026-03-04 99,481,659 24,000 0.62 16,175,300,965 534,216,509 5.370 2026-03-02
61 2026-03-03 99,457,659 536,000 0.61 16,175,300,965 554,973,737 5.580 2026-02-27
62 2026-03-02 98,921,659 118,000 0.61 16,175,300,965 550,004,424 5.560 2026-02-26
63 2026-02-27 98,803,659 40,000 0.61 16,175,300,215 572,073,186 5.790 2026-02-25
64 2026-02-26 98,763,659 2,110,000 0.61 16,175,300,215 586,656,134 5.940 2026-02-24
65 2026-02-25 96,653,659 -1,926,000 0.60 16,175,300,215 591,520,393 6.120 2026-02-23
66 2026-02-24 98,579,659 486,000 0.61 16,175,300,215 596,406,937 6.050 2026-02-20
67 2026-02-23 98,093,659 -170,000 0.61 16,175,300,215 605,237,876 6.170 2026-02-13
68 2026-02-20 98,263,659 202,000 0.61 16,175,300,215 607,269,413 6.180 2026-02-12
69 2026-02-13 98,061,659 490,000 0.61 16,175,300,215 606,021,053 6.180 2026-02-11
70 2026-02-12 97,571,659 262,000 0.60 16,175,300,215 599,089,986 6.140 2026-02-10
71 2026-02-11 97,309,659 -2,206,000 0.60 16,175,300,215 610,131,562 6.270 2026-02-09
72 2026-02-10 99,515,659 564,000 0.62 16,175,300,215 607,045,520 6.100 2026-02-06
73 2026-02-09 98,951,659 620,000 0.61 16,175,300,215 613,500,286 6.200 2026-02-05
74 2026-02-06 98,331,659 662,000 0.61 16,175,300,215 613,589,552 6.240 2026-02-04
75 2026-02-05 97,669,659 -710,000 0.60 16,175,300,215 614,342,155 6.290 2026-02-03
76 2026-02-04 98,379,659 740,000 0.61 16,175,300,215 614,872,869 6.250 2026-02-02
77 2026-02-03 97,639,659 1,304,000 0.60 16,175,300,215 636,610,577 6.520 2026-01-30
78 2026-02-02 96,335,659 104,000 0.60 16,175,300,215 642,558,846 6.670 2026-01-29
79 2026-01-30 96,231,659 -932,000 0.59 16,174,767,965 658,224,548 6.840 2026-01-28
80 2026-01-29 97,163,659 -103,830 0.60 16,174,767,965 647,109,969 6.660 2026-01-27
81 2026-01-28 97,267,489 -900,000 0.60 16,174,767,965 654,610,201 6.730 2026-01-26
82 2026-01-27 98,167,489 292,000 0.61 16,174,767,965 651,832,127 6.640 2026-01-23
83 2026-01-26 97,875,489 218,000 0.61 16,174,767,965 659,680,796 6.740 2026-01-22
84 2026-01-23 97,657,489 606,000 0.60 16,174,767,965 665,047,500 6.810 2026-01-21
85 2026-01-22 97,051,489 638,000 0.60 16,174,767,965 641,510,342 6.610 2026-01-20
86 2026-01-21 96,413,489 612,000 0.60 16,174,767,965 632,472,488 6.560 2026-01-19
87 2026-01-20 95,801,489 -78,000 0.59 16,174,767,965 651,450,125 6.800 2026-01-16
88 2026-01-19 95,879,489 240,000 0.59 16,174,767,965 687,455,936 7.170 2026-01-15
89 2026-01-16 95,639,489 -372,000 0.59 16,174,767,965 744,075,224 7.780 2026-01-14
90 2026-01-15 96,011,489 -953,631 0.59 16,174,767,965 627,915,138 6.540 2026-01-13
91 2026-01-13 96,965,120 -10,000 0.60 16,174,767,965 559,488,742 5.770 2026-01-09
92 2026-01-12 96,975,120 -40,000 0.60 16,174,767,965 534,332,911 5.510 2026-01-08
93 2026-01-09 97,015,120 176,000 0.60 16,174,767,965 538,433,916 5.550 2026-01-07
94 2026-01-08 96,839,120 -2,006,000 0.60 16,174,767,965 535,520,334 5.530 2026-01-06
95 2026-01-07 98,845,120 -100,000 0.61 16,174,767,965 525,856,038 5.320 2026-01-05
96 2026-01-05 98,945,120 624,000 0.61 16,174,767,965 505,609,563 5.110 2025-12-30
97 2026-01-02 98,321,120 400,000 0.61 16,174,767,965 504,387,346 5.130 2025-12-29
98 2025-12-30 97,921,120 440,000 0.61 16,174,727,965 511,148,246 5.220 2025-12-23
99 2025-12-29 97,481,120 124,000 0.60 16,174,727,965 514,700,314 5.280 2025-12-22
100 2025-12-23 97,357,120 220,000 0.60 16,174,727,965 509,177,738 5.230 2025-12-19
101 2025-12-22 97,137,120 -56,000 0.60 16,174,727,965 514,826,736 5.300 2025-12-18
102 2025-12-19 97,193,120 -6,000 0.60 16,174,727,965 512,207,742 5.270 2025-12-17
103 2025-12-18 97,199,120 195,144 0.60 16,174,727,965 499,603,477 5.140 2025-12-16
104 2025-12-17 97,003,976 350,000 0.60 16,174,727,965 506,360,755 5.220 2025-12-15
105 2025-12-16 96,653,976 348,000 0.60 16,174,727,965 515,165,692 5.330 2025-12-12
106 2025-12-15 96,305,976 158,000 0.60 16,174,727,965 492,123,537 5.110 2025-12-11
107 2025-12-12 96,147,976 94,000 0.59 16,174,727,965 511,507,232 5.320 2025-12-10
108 2025-12-11 96,053,976 -54,000 0.59 16,174,727,965 513,888,772 5.350 2025-12-09
109 2025-12-09 96,107,976 -4,000 0.59 16,174,727,965 522,827,389 5.440 2025-12-05
110 2025-12-08 96,111,976 110,000 0.59 16,174,727,965 527,654,748 5.490 2025-12-04
111 2025-12-05 96,001,976 4,000 0.59 16,174,727,965 518,410,670 5.400 2025-12-03
112 2025-12-04 95,997,976 212,000 0.59 16,174,727,965 523,188,969 5.450 2025-12-02
113 2025-12-03 95,785,976 42,000 0.59 16,174,727,965 527,780,728 5.510 2025-12-01
114 2025-12-02 95,743,976 3,392,000 0.59 16,174,727,965 533,293,946 5.570 2025-11-28
115 2025-12-01 92,351,976 458,000 0.57 16,174,727,965 531,947,382 5.760 2025-11-27
116 2025-11-28 91,893,976 52,000 0.57 16,174,727,965 560,553,254 6.100 2025-11-26
117 2025-11-27 91,841,976 -2,364,000 0.57 16,174,727,965 549,215,016 5.980 2025-11-25
118 2025-11-26 94,205,976 -20,000 0.58 16,174,727,965 539,800,242 5.730 2025-11-24
119 2025-11-24 94,225,976 -40,000 0.58 16,174,727,965 549,337,440 5.830 2025-11-20
120 2025-11-21 94,265,976 276,000 0.58 16,174,727,965 540,144,042 5.730 2025-11-19
121 2025-11-20 93,989,976 296,000 0.58 16,174,727,965 543,262,061 5.780 2025-11-18
122 2025-11-19 93,693,976 100,000 0.58 16,174,727,965 550,920,579 5.880 2025-11-17
123 2025-11-18 93,593,976 244,000 0.58 16,174,727,965 553,140,398 5.910 2025-11-14
124 2025-11-17 93,349,976 140,000 0.58 16,174,727,965 550,764,858 5.900 2025-11-13
125 2025-11-14 93,209,976 -226,000 0.58 16,174,727,965 546,210,459 5.860 2025-11-12
126 2025-11-13 93,435,976 208,000 0.58 16,174,727,965 539,125,582 5.770 2025-11-11
127 2025-11-12 93,227,976 300,000 0.58 16,174,727,965 540,722,261 5.800 2025-11-10
128 2025-11-11 92,927,976 -2,000 0.57 16,174,727,965 521,325,945 5.610 2025-11-07
129 2025-11-10 92,929,976 490,000 0.57 16,174,727,965 532,488,762 5.730 2025-11-06
130 2025-11-07 92,439,976 20,000 0.57 16,174,727,965 525,059,064 5.680 2025-11-05
131 2025-11-06 92,419,976 64,000 0.57 16,174,727,965 529,566,462 5.730 2025-11-04
132 2025-11-05 92,355,976 -40,000 0.57 16,174,727,965 540,282,460 5.850 2025-11-03
133 2025-11-04 92,395,976 152,000 0.57 16,174,727,965 535,896,661 5.800 2025-10-31
134 2025-11-03 92,243,976 7,048,000 0.57 16,174,727,965 534,092,621 5.790 2025-10-30
135 2025-10-31 85,195,976 54,000 0.53 16,174,727,965 507,768,017 5.960 2025-10-28
136 2025-10-30 85,141,976 -42,000 0.53 16,124,671,990 515,108,955 6.050 2025-10-27
137 2025-10-28 85,183,976 1,020,000 0.53 16,124,671,990 504,289,138 5.920 2025-10-24
138 2025-10-27 84,163,976 200,000 0.52 16,124,671,990 499,092,378 5.930 2025-10-23
139 2025-10-24 83,963,976 -30,000 0.52 16,124,671,990 503,783,856 6.000 2025-10-22
140 2025-10-23 83,993,976 -12,000 0.52 16,124,671,990 514,883,073 6.130 2025-10-21
141 2025-10-22 84,005,976 -296,000 0.52 16,124,671,990 506,556,035 6.030 2025-10-20
142 2025-10-21 84,301,976 68,000 0.52 16,124,671,990 499,067,698 5.920 2025-10-17
143 2025-10-20 84,233,976 -10,000 0.52 16,124,671,990 519,723,632 6.170 2025-10-16
144 2025-10-17 84,243,976 -6,000 0.52 16,124,671,990 520,627,772 6.180 2025-10-15
145 2025-10-16 84,249,976 4,000 0.52 16,124,671,990 501,287,357 5.950 2025-10-14
146 2025-10-15 84,245,976 -88,000 0.52 16,124,671,990 517,270,293 6.140 2025-10-13
147 2025-10-14 84,333,976 666,000 0.52 16,124,671,990 524,557,331 6.220 2025-10-10
148 2025-10-13 83,667,976 738,000 0.52 16,124,671,990 533,801,687 6.380 2025-10-09
149 2025-10-10 82,929,976 30,000 0.51 16,124,671,990 549,825,741 6.630 2025-10-08
150 2025-10-09 82,899,976 122,000 0.51 16,124,671,990 539,678,844 6.510 2025-10-06
151 2025-10-08 82,777,976 40,000 0.51 16,124,671,990 552,956,880 6.680 2025-10-03
152 2025-10-06 82,737,976 1,912,000 0.51 16,124,671,990 551,034,920 6.660 2025-10-02
153 2025-10-03 80,825,976 436,000 0.50 16,124,671,990 538,301,000 6.660 2025-09-30
154 2025-10-02 80,389,976 -2,478,000 0.50 16,124,671,990 525,750,443 6.540 2025-09-29
155 2025-09-30 82,867,976 542,000 0.51 16,124,671,990 514,610,131 6.210 2025-09-26
156 2025-09-29 82,325,976 1,428,000 0.51 16,123,953,865 535,942,104 6.510 2025-09-25
157 2025-09-26 80,897,976 60,000 0.50 16,123,953,865 533,926,642 6.600 2025-09-24
158 2025-09-25 80,837,976 174,000 0.50 16,123,953,865 525,446,844 6.500 2025-09-23
159 2025-09-24 80,663,976 88,000 0.50 16,123,953,865 529,155,683 6.560 2025-09-22
160 2025-09-23 80,575,976 -48,000 0.50 16,123,953,865 535,024,481 6.640 2025-09-19
161 2025-09-22 80,623,976 -58,000 0.50 16,123,953,865 536,955,680 6.660 2025-09-18
162 2025-09-19 80,681,976 4,006,000 0.50 16,123,953,865 552,671,536 6.850 2025-09-17
163 2025-09-18 76,675,976 159,600 0.48 16,123,953,865 511,428,760 6.670 2025-09-16
164 2025-09-17 76,516,376 -224,000 0.47 16,123,953,865 531,023,649 6.940 2025-09-15
165 2025-09-16 76,740,376 88,000 0.48 16,123,953,865 537,950,036 7.010 2025-09-12
166 2025-09-15 76,652,376 146,000 0.48 16,123,953,865 551,897,107 7.200 2025-09-11
167 2025-09-12 76,506,376 122,000 0.47 16,123,953,865 545,490,461 7.130 2025-09-10
168 2025-09-11 76,384,376 -466,000 0.47 16,123,953,865 545,384,445 7.140 2025-09-09
169 2025-09-10 76,850,376 150,000 0.48 16,123,953,865 498,758,940 6.490 2025-09-08
170 2025-09-09 76,700,376 -288,000 0.48 16,123,953,865 497,785,440 6.490 2025-09-05
171 2025-09-08 76,988,376 -1,738,000 0.48 16,123,953,865 499,654,560 6.490 2025-09-04
172 2025-09-05 78,726,376 -30,000 0.49 16,123,953,865 503,061,543 6.390 2025-09-03
173 2025-09-04 78,756,376 -170,000 0.49 16,123,953,865 481,201,457 6.110 2025-09-02
174 2025-09-03 78,926,376 -190,000 0.49 16,123,953,865 460,930,036 5.840 2025-09-01
175 2025-09-02 79,116,376 -20,000 0.49 16,123,953,865 431,975,413 5.460 2025-08-29
176 2025-09-01 79,136,376 -1,828,000 0.49 16,123,953,865 425,753,703 5.380 2025-08-28
177 2025-08-29 80,964,376 50,000 0.50 16,123,641,552 438,826,918 5.420 2025-08-27
178 2025-08-28 80,914,376 12,000 0.50 16,123,641,552 460,402,799 5.690 2025-08-26
179 2025-08-27 80,902,376 -104,000 0.50 16,123,641,552 461,952,567 5.710 2025-08-25
180 2025-08-26 81,006,376 -46,000 0.50 16,123,641,552 446,345,132 5.510 2025-08-22
181 2025-08-25 81,052,376 -326,000 0.50 16,123,641,552 446,598,592 5.510 2025-08-21
182 2025-08-22 81,378,376 882,000 0.50 16,123,641,552 434,560,528 5.340 2025-08-20
183 2025-08-21 80,496,376 48,000 0.50 16,123,641,552 433,070,503 5.380 2025-08-19
184 2025-08-20 80,448,376 30,000 0.50 16,123,641,552 444,075,036 5.520 2025-08-18
185 2025-08-19 80,418,376 10,000 0.50 16,123,641,552 428,629,944 5.330 2025-08-15
186 2025-08-18 80,408,376 -610,000 0.50 16,123,641,552 408,474,550 5.080 2025-08-14
187 2025-08-15 81,018,376 -3,308,000 0.50 16,123,641,552 416,434,453 5.140 2025-08-13
188 2025-08-14 84,326,376 606,000 0.52 16,123,641,552 414,042,506 4.910 2025-08-12
189 2025-08-13 83,720,376 -3,110,000 0.52 16,123,641,552 414,415,861 4.950 2025-08-11
190 2025-08-12 86,830,376 -8,000 0.54 16,123,641,552 428,073,754 4.930 2025-08-08
191 2025-08-11 86,838,376 294,000 0.54 16,123,641,552 430,718,345 4.960 2025-08-07
192 2025-08-08 86,544,376 414,000 0.54 16,123,641,552 435,318,211 5.030 2025-08-06
193 2025-08-07 86,130,376 -472,000 0.53 16,123,641,552 429,790,576 4.990 2025-08-05
194 2025-08-06 86,602,376 -1,064,000 0.54 16,123,641,552 425,217,666 4.910 2025-08-04
195 2025-08-05 87,666,376 -284,000 0.54 16,123,641,552 422,551,932 4.820 2025-08-01
196 2025-08-04 87,950,376 350,000 0.55 16,123,641,552 429,197,835 4.880 2025-07-31
197 2025-08-01 87,600,376 678,000 0.54 16,123,641,552 434,497,865 4.960 2025-07-30
198 2025-07-31 86,922,376 486,000 0.54 16,123,641,552 421,573,524 4.850 2025-07-29
199 2025-07-30 86,436,376 16,000 0.54 16,123,641,552 415,758,969 4.810 2025-07-28
200 2025-07-29 86,420,376 -4,000 0.54 16,123,641,552 418,274,620 4.840 2025-07-25
201 2025-07-28 86,424,376 2,005,020 0.54 16,123,641,552 420,022,467 4.860 2025-07-24
202 2025-07-25 84,419,356 1,946,000 0.52 16,123,641,552 401,836,135 4.760 2025-07-23
203 2025-07-24 82,473,356 8,000 0.51 16,123,641,552 381,026,905 4.620 2025-07-22
204 2025-07-23 82,465,356 1,992,000 0.51 16,123,641,552 387,587,173 4.700 2025-07-21
205 2025-07-22 80,473,356 -6,000 0.50 16,123,641,552 378,224,773 4.700 2025-07-18
206 2025-07-21 80,479,356 -58,000 0.50 16,123,641,552 373,424,212 4.640 2025-07-17
207 2025-07-18 80,537,356 40,000 0.50 16,123,641,552 372,082,585 4.620 2025-07-16
208 2025-07-17 80,497,356 1,640,000 0.50 16,123,641,552 367,872,917 4.570 2025-07-15
209 2025-07-16 78,857,356 506,000 0.49 16,123,641,552 350,126,661 4.440 2025-07-14
210 2025-07-15 78,351,356 -4,160,000 0.49 16,123,641,552 342,395,426 4.370 2025-07-11
211 2025-07-14 82,511,356 464,000 0.51 16,123,641,552 352,323,490 4.270 2025-07-10
212 2025-07-11 82,047,356 -6,000 0.51 16,123,641,552 348,701,263 4.250 2025-07-09
213 2025-07-10 82,053,356 3,012,000 0.51 16,123,641,552 347,906,229 4.240 2025-07-08
214 2025-07-09 79,041,356 872,000 0.49 16,123,641,552 331,973,695 4.200 2025-07-07
215 2025-07-08 78,169,356 1,850,000 0.48 16,123,641,552 329,874,682 4.220 2025-07-04
216 2025-07-07 76,319,356 776,000 0.47 16,123,641,552 344,963,489 4.520 2025-07-03
217 2025-07-04 75,543,356 2,042,000 0.47 16,123,641,552 351,276,605 4.650 2025-07-02
218 2025-07-03 73,501,356 48,000 0.46 16,123,641,552 348,396,427 4.740 2025-06-30
219 2025-07-02 73,453,356 -108,000 0.46 16,123,641,552 356,983,310 4.860 2025-06-27
220 2025-06-30 73,561,356 16,000 0.46 16,123,641,552 336,175,397 4.570 2025-06-26
221 2025-06-27 73,545,356 -380,000 0.46 16,123,569,552 339,779,545 4.620 2025-06-25
222 2025-06-26 73,925,356 -672,000 0.46 16,123,569,552 331,924,848 4.490 2025-06-24
223 2025-06-25 74,597,356 124,000 0.46 16,123,569,552 324,498,499 4.350 2025-06-23
224 2025-06-24 74,473,356 -46,000 0.46 16,123,569,552 322,469,631 4.330 2025-06-20
225 2025-06-23 74,519,356 648,000 0.46 16,123,569,552 321,923,618 4.320 2025-06-19
226 2025-06-20 73,871,356 2,142,000 0.46 16,123,569,552 336,853,383 4.560 2025-06-18
227 2025-06-19 71,729,356 -256,040 0.44 16,123,569,552 337,845,267 4.710 2025-06-17
228 2025-06-18 71,985,396 -88,000 0.45 16,123,569,552 343,370,339 4.770 2025-06-16
229 2025-06-17 72,073,396 22,000 0.45 16,123,569,552 331,537,622 4.600 2025-06-13
230 2025-06-16 72,051,396 -66,000 0.45 16,123,569,552 342,244,131 4.750 2025-06-12
231 2025-06-13 72,117,396 -86,000 0.45 16,123,569,552 331,740,022 4.600 2025-06-11
232 2025-06-12 72,203,396 -54,000 0.45 16,123,569,552 332,135,622 4.600 2025-06-10
233 2025-06-11 72,257,396 -2,186,000 0.45 16,123,569,552 337,442,039 4.670 2025-06-09
234 2025-06-10 74,443,396 1,006,000 0.46 16,123,569,552 334,995,282 4.500 2025-06-06
235 2025-06-09 73,437,396 1,012,000 0.46 16,123,569,552 340,015,143 4.630 2025-06-05
236 2025-06-06 72,425,396 2,210,000 0.45 16,123,569,552 330,259,806 4.560 2025-06-04
237 2025-06-05 70,215,396 20,000 0.44 16,123,569,552 317,373,590 4.520 2025-06-03
238 2025-06-04 70,195,396 2,096,000 0.44 16,123,569,552 316,581,236 4.510 2025-06-02
239 2025-06-03 68,099,396 1,380,000 0.42 16,123,569,552 308,490,264 4.530 2025-05-30
240 2025-06-02 66,719,396 602,000 0.41 16,123,569,552 313,581,161 4.700 2025-05-29
241 2025-05-30 66,117,396 396,000 0.41 16,093,007,052 304,801,196 4.610 2025-05-28
242 2025-05-29 65,721,396 226,000 0.41 16,093,007,052 296,403,496 4.510 2025-05-27
243 2025-05-28 65,495,396 434,000 0.41 16,093,007,052 288,179,742 4.400 2025-05-26
244 2025-05-27 65,061,396 556,000 0.40 16,093,007,052 292,776,282 4.500 2025-05-23
245 2025-05-26 64,505,396 1,960,000 0.40 16,093,007,052 291,564,390 4.520 2025-05-22
246 2025-05-23 62,545,396 2,724,000 0.39 16,093,007,052 302,094,263 4.830 2025-05-21
247 2025-05-22 59,821,396 3,478,000 0.37 16,093,007,052 292,526,626 4.890 2025-05-20
248 2025-05-21 56,343,396 98,000 0.35 16,093,007,052 290,731,923 5.160 2025-05-19
249 2025-05-20 56,245,396 -100,000 0.35 16,093,007,052 295,288,329 5.250 2025-05-16
250 2025-05-19 56,345,396 20,000 0.35 16,093,007,052 295,249,875 5.240 2025-05-15
251 2025-05-16 56,325,396 -110,000 0.35 16,093,007,052 301,904,123 5.360 2025-05-14
252 2025-05-15 56,435,396 10,000 0.35 16,093,007,052 291,770,997 5.170 2025-05-13
253 2025-05-14 56,425,396 -2,124,000 0.35 16,093,007,052 297,361,837 5.270 2025-05-12
254 2025-05-13 58,549,396 200,000 0.36 16,093,007,052 291,575,992 4.980 2025-05-09
255 2025-05-12 58,349,396 30,000 0.36 16,093,007,052 296,998,426 5.090 2025-05-08
256 2025-05-09 58,319,396 -272,000 0.36 16,093,007,052 299,178,501 5.130 2025-05-07
257 2025-05-08 58,591,396 5,984,000 0.36 16,093,007,052 298,230,206 5.090 2025-05-06
258 2025-05-07 52,607,396 -100,000 0.33 16,093,007,052 270,928,089 5.150 2025-05-02
259 2025-05-06 52,707,396 -48,000 0.33 16,093,007,052 265,645,276 5.040 2025-04-30
260 2025-05-02 52,755,396 -316,000 0.33 16,093,007,052 260,611,656 4.940 2025-04-29
261 2025-04-30 53,071,396 -26,000 0.33 16,093,007,052 244,659,136 4.610 2025-04-28
262 2025-04-29 53,097,396 4,000 0.33 16,092,851,240 246,902,891 4.650 2025-04-25
263 2025-04-28 53,093,396 -2,000 0.33 16,092,851,240 248,477,093 4.680 2025-04-24
264 2025-04-25 53,095,396 -8,000 0.33 16,092,851,240 251,672,177 4.740 2025-04-23
265 2025-04-24 53,103,396 4,000 0.33 16,092,851,240 249,585,961 4.700 2025-04-22
266 2025-04-23 53,099,396 -4,000 0.33 16,092,851,240 242,664,240 4.570 2025-04-17
267 2025-04-22 53,103,396 -386,000 0.33 16,092,851,240 239,496,316 4.510 2025-04-16
268 2025-04-17 53,489,396 6,000 0.33 16,092,851,240 245,516,328 4.590 2025-04-15
269 2025-04-16 53,483,396 176,000 0.33 16,092,851,240 249,767,459 4.670 2025-04-14
270 2025-04-15 53,307,396 -30,000 0.33 16,092,851,240 248,412,465 4.660 2025-04-11
271 2025-04-14 53,337,396 -68,000 0.33 16,092,851,240 236,284,664 4.430 2025-04-10
272 2025-04-11 53,405,396 -5,994,000 0.33 16,092,851,240 225,904,825 4.230 2025-04-09
273 2025-04-10 59,399,396 -1,934,000 0.37 16,092,851,240 243,537,524 4.100 2025-04-08
274 2025-04-09 61,333,396 -19,986,000 0.38 16,092,851,240 241,653,580 3.940 2025-04-07
275 2025-04-08 81,319,396 184,000 0.51 16,092,851,240 387,080,325 4.760 2025-04-03
276 2025-04-07 81,135,396 4,000 0.50 16,092,851,240 389,449,901 4.800 2025-04-02
277 2025-04-03 81,131,396 -100,000 0.50 16,092,851,240 383,751,503 4.730 2025-04-01
278 2025-04-02 81,231,396 66,000 0.50 16,092,851,240 382,599,875 4.710 2025-03-31
279 2025-04-01 81,165,396 202,000 0.50 16,092,851,240 389,593,901 4.800 2025-03-28
280 2025-03-31 80,963,396 1,860,000 0.50 16,092,851,240 399,959,176 4.940 2025-03-27
281 2025-03-28 79,103,396 -32,000 0.49 16,092,729,640 391,561,810 4.950 2025-03-26
282 2025-03-27 79,135,396 10,000 0.49 16,092,729,640 390,928,856 4.940 2025-03-25
283 2025-03-26 79,125,396 14,000 0.49 16,092,729,640 401,165,758 5.070 2025-03-24
284 2025-03-25 79,111,396 -12,000 0.49 16,092,729,640 400,303,664 5.060 2025-03-21
285 2025-03-24 79,123,396 -8,000 0.49 16,092,729,640 413,815,361 5.230 2025-03-20
286 2025-03-21 79,131,396 542,000 0.49 16,092,729,640 442,344,504 5.590 2025-03-19
287 2025-03-20 78,589,396 592,000 0.49 16,092,729,640 435,385,254 5.540 2025-03-18
288 2025-03-19 77,997,396 22,000 0.48 16,092,729,640 414,166,173 5.310 2025-03-17
289 2025-03-18 77,975,396 -130,000 0.48 16,092,729,640 421,067,138 5.400 2025-03-14
290 2025-03-17 78,105,396 166,000 0.49 16,092,729,640 411,615,437 5.270 2025-03-13
291 2025-03-14 77,939,396 60,000 0.48 16,092,729,640 422,431,526 5.420 2025-03-12
292 2025-03-13 77,879,396 -2,000 0.48 16,092,729,640 450,921,703 5.790 2025-03-11
293 2025-03-12 77,881,396 -36,000 0.48 16,092,729,640 444,702,771 5.710 2025-03-10
294 2025-03-11 77,917,396 1,032,000 0.48 16,092,729,640 430,883,200 5.530 2025-03-07
295 2025-03-10 76,885,396 326,000 0.48 16,092,729,640 437,477,903 5.690 2025-03-06
296 2025-03-07 76,559,396 474,000 0.48 16,092,729,640 418,014,302 5.460 2025-03-05
297 2025-03-06 76,085,396 -28,000 0.47 16,092,729,640 403,252,599 5.300 2025-03-04
298 2025-03-05 76,113,396 -206,000 0.47 16,092,729,640 394,267,391 5.180 2025-03-03
299 2025-03-04 76,319,396 72,000 0.47 16,092,729,640 382,360,174 5.010 2025-02-28
300 2025-03-03 76,247,396 1,602,000 0.47 16,092,729,640 402,586,251 5.280 2025-02-27
301 2025-02-28 74,645,396 -1,062,000 0.46 16,092,729,640 405,324,500 5.430 2025-02-26
302 2025-02-27 75,707,396 52,000 0.47 16,091,826,264 414,876,530 5.480 2025-02-25
303 2025-02-26 75,655,396 1,100,000 0.47 16,091,826,264 433,505,419 5.730 2025-02-24
304 2025-02-25 74,555,396 -26,000 0.46 16,091,826,264 450,314,592 6.040 2025-02-21
305 2025-02-24 74,581,396 628,000 0.46 16,091,826,264 429,588,841 5.760 2025-02-20
306 2025-02-21 73,953,396 234,000 0.46 16,091,826,264 424,492,493 5.740 2025-02-19
307 2025-02-20 73,719,396 112,000 0.46 16,091,826,264 428,309,691 5.810 2025-02-18
308 2025-02-19 73,607,396 282,000 0.46 16,091,826,264 413,673,566 5.620 2025-02-17
309 2025-02-18 73,325,396 -804,000 0.46 16,091,826,264 432,619,836 5.900 2025-02-14
310 2025-02-17 74,129,396 -1,658,000 0.46 16,091,826,264 338,771,340 4.570 2025-02-13
311 2025-02-14 75,787,396 -164,000 0.47 16,091,826,264 333,464,542 4.400 2025-02-12
312 2025-02-13 75,951,396 560,000 0.47 16,091,826,264 301,527,042 3.970 2025-02-11
313 2025-02-12 75,391,396 86,000 0.47 16,091,826,264 314,382,121 4.170 2025-02-10
314 2025-02-11 75,305,396 6,982,000 0.47 16,091,826,264 287,666,613 3.820 2025-02-07
315 2025-02-10 68,323,396 1,276,000 0.42 16,091,826,264 256,895,969 3.760 2025-02-06
316 2025-02-07 67,047,396 330,000 0.42 16,091,826,264 248,075,365 3.700 2025-02-05
317 2025-02-06 66,717,396 2,146,000 0.41 16,091,826,264 250,857,409 3.760 2025-02-04
318 2025-02-05 64,571,396 176,840 0.40 16,091,826,264 228,582,742 3.540 2025-02-03
319 2025-02-04 64,394,556 -58,000 0.40 16,091,826,264 222,805,164 3.460 2025-01-27
320 2025-02-03 64,452,556 -52,000 0.40 16,091,826,264 220,427,742 3.420 2025-01-24
321 2025-01-27 64,504,556 18,000 0.40 16,091,826,264 215,445,217 3.340 2025-01-23
322 2025-01-24 64,486,556 132,000 0.40 16,091,826,264 214,740,231 3.330 2025-01-22
323 2025-01-23 64,354,556 -4,000 0.40 16,091,826,264 223,953,855 3.480 2025-01-21
324 2025-01-22 64,358,556 -44,000 0.40 16,091,826,264 217,531,919 3.380 2025-01-20
325 2025-01-21 64,402,556 154,040 0.40 16,091,826,264 213,172,460 3.310 2025-01-17
326 2025-01-20 64,248,516 10,000 0.40 16,091,826,264 211,377,618 3.290 2025-01-16
327 2025-01-17 64,238,516 26,000 0.40 16,091,826,264 210,702,332 3.280 2025-01-15
328 2025-01-16 64,212,516 -28,000 0.40 16,091,826,264 214,469,803 3.340 2025-01-14
329 2025-01-14 64,240,516 -10,000 0.40 16,091,826,264 203,000,031 3.160 2025-01-10
330 2025-01-13 64,250,516 -28,000 0.40 16,091,826,264 208,814,177 3.250 2025-01-09
331 2025-01-10 64,278,516 114,000 0.40 16,091,826,264 206,976,822 3.220 2025-01-08
332 2025-01-09 64,164,516 4,000 0.40 16,091,826,264 207,251,387 3.230 2025-01-07
333 2025-01-08 64,160,516 4,000 0.40 16,091,826,264 204,672,046 3.190 2025-01-06
334 2025-01-07 64,156,516 166,000 0.40 16,091,826,264 204,659,286 3.190 2025-01-03
335 2025-01-06 63,990,516 -25,690 0.40 16,091,826,264 206,049,462 3.220 2025-01-02
336 2025-01-03 64,016,206 180,000 0.40 16,091,826,264 215,094,452 3.360 2024-12-30
337 2025-01-02 63,836,206 52,000 0.40 16,091,826,264 217,681,462 3.410 2024-12-27
338 2024-12-30 63,784,206 6,000 0.40 16,091,826,264 220,693,353 3.460 2024-12-23
339 2024-12-27 63,778,206 -3,006,000 0.40 16,091,826,264 217,483,682 3.410 2024-12-20
340 2024-12-23 66,784,206 -2,000 0.42 16,091,826,264 229,069,827 3.430 2024-12-19
341 2024-12-20 66,786,206 10,000 0.42 16,091,826,264 231,080,273 3.460 2024-12-18
342 2024-12-19 66,776,206 12,000 0.41 16,091,826,264 229,710,149 3.440 2024-12-17
343 2024-12-18 66,764,206 -1,874,000 0.41 16,091,826,264 235,010,005 3.520 2024-12-16
344 2024-12-17 68,638,206 58,000 0.43 16,091,826,264 248,470,306 3.620 2024-12-13
345 2024-12-16 68,580,206 76,000 0.43 16,091,826,264 258,547,377 3.770 2024-12-12
346 2024-12-13 68,504,206 -4,000 0.43 16,091,826,264 254,150,604 3.710 2024-12-11
347 2024-12-12 68,508,206 5,018,000 0.43 16,091,826,264 256,905,773 3.750 2024-12-10
348 2024-12-11 63,490,206 4,000 0.39 16,091,826,264 242,532,587 3.820 2024-12-09
349 2024-12-10 63,486,206 104,000 0.39 16,091,826,264 229,185,204 3.610 2024-12-06
350 2024-12-09 63,382,206 26,000 0.39 16,091,826,264 224,373,009 3.540 2024-12-05
351 2024-12-06 63,356,206 -8,000 0.39 16,091,826,264 231,883,714 3.660 2024-12-04
352 2024-12-05 63,364,206 -4,000 0.39 16,091,826,264 233,180,278 3.680 2024-12-03
353 2024-12-04 63,368,206 10,000 0.39 16,091,826,264 232,561,316 3.670 2024-12-02
354 2024-12-03 63,358,206 -22,000 0.39 16,091,826,264 231,257,452 3.650 2024-11-29
355 2024-12-02 63,380,206 16,000 0.39 16,091,826,264 226,267,335 3.570 2024-11-28
356 2024-11-29 63,364,206 32,000 0.39 16,091,826,264 233,180,278 3.680 2024-11-27
357 2024-11-27 63,332,206 -1,096,000 0.39 16,091,826,264 222,929,365 3.520 2024-11-25
358 2024-11-26 64,428,206 632,000 0.40 16,091,826,264 228,720,131 3.550 2024-11-22
359 2024-11-25 63,796,206 6,000 0.40 16,091,826,264 239,873,735 3.760 2024-11-21
360 2024-11-22 63,790,206 -10,000 0.40 16,091,826,264 244,316,489 3.830 2024-11-20
361 2024-11-21 63,800,206 8,000 0.40 16,091,826,264 243,078,785 3.810 2024-11-19
362 2024-11-20 63,792,206 -2,020,000 0.40 16,091,826,264 241,772,461 3.790 2024-11-18
363 2024-11-19 65,812,206 50,000 0.41 16,091,826,264 250,086,383 3.800 2024-11-15
364 2024-11-18 65,762,206 26,000 0.41 16,091,826,264 265,679,312 4.040 2024-11-14
365 2024-11-15 65,736,206 120,000 0.41 16,091,826,264 274,119,979 4.170 2024-11-13
366 2024-11-14 65,616,206 -592,000 0.41 16,091,826,264 273,619,579 4.170 2024-11-12
367 2024-11-13 66,208,206 -10,000 0.41 16,091,826,264 288,667,778 4.360 2024-11-11
368 2024-11-12 66,218,206 48,000 0.41 16,091,826,264 286,062,650 4.320 2024-11-08
369 2024-11-11 66,170,206 -4,846,000 0.41 16,091,826,264 293,795,715 4.440 2024-11-07
370 2024-11-08 71,016,206 -18,000 0.44 16,091,826,264 299,688,389 4.220 2024-11-06
371 2024-11-07 71,034,206 -22,000 0.44 16,091,826,264 300,474,691 4.230 2024-11-05
372 2024-11-06 71,056,206 -20,000 0.44 16,091,826,264 284,224,824 4.000 2024-11-04
373 2024-11-05 71,076,206 -4,000 0.44 16,091,826,264 276,486,441 3.890 2024-11-01
374 2024-11-04 71,080,206 10,000 0.44 16,091,826,264 279,345,210 3.930 2024-10-31
375 2024-11-01 71,070,206 120,000 0.44 16,091,826,264 280,727,314 3.950 2024-10-30
376 2024-10-31 70,950,206 -12,000 0.44 16,091,826,264 284,510,326 4.010 2024-10-29
377 2024-10-30 70,962,206 30,000 0.44 16,091,826,264 283,139,202 3.990 2024-10-28
378 2024-10-29 70,932,206 -4,000 0.44 16,091,826,264 278,763,570 3.930 2024-10-25
379 2024-10-28 70,936,206 -6,000 0.44 16,091,826,264 271,685,669 3.830 2024-10-24
380 2024-10-25 70,942,206 -1,522,000 0.44 16,091,826,264 285,187,668 4.020 2024-10-23
381 2024-10-23 72,464,206 -1,692,000 0.45 16,091,826,264 285,508,972 3.940 2024-10-21
382 2024-10-22 74,156,206 2,036,000 0.46 16,091,826,264 300,332,634 4.050 2024-10-18
383 2024-10-21 72,120,206 12,000 0.45 16,091,826,264 267,565,964 3.710 2024-10-17
384 2024-10-18 72,108,206 6,996,000 0.45 16,091,826,264 281,222,003 3.900 2024-10-16
385 2024-10-17 65,112,206 -7,552,000 0.40 16,091,826,264 259,797,702 3.990 2024-10-15
386 2024-10-16 72,664,206 5,298,000 0.45 16,091,826,264 304,463,023 4.190 2024-10-14
387 2024-10-15 67,366,206 -5,160,000 0.42 16,091,826,264 295,063,982 4.380 2024-10-10
388 2024-10-14 72,526,206 1,320,000 0.45 16,091,826,264 314,038,472 4.330 2024-10-09
389 2024-10-10 71,206,206 3,254,000 0.44 16,091,826,264 331,820,920 4.660 2024-10-08
390 2024-10-09 67,952,206 -86,000 0.42 16,091,826,264 389,366,140 5.730 2024-10-07
391 2024-10-08 68,038,206 78,000 0.42 16,091,826,264 381,013,954 5.600 2024-10-04
392 2024-10-07 67,960,206 110,000 0.42 16,091,826,264 371,742,327 5.470 2024-10-03
393 2024-10-04 67,850,206 -158,000 0.42 16,091,826,264 417,278,767 6.150 2024-10-02
394 2024-10-03 68,008,206 -930,000 0.42 16,091,826,264 363,843,902 5.350 2024-09-30
395 2024-10-02 68,938,206 11,786,000 0.43 16,091,826,264 284,025,409 4.120 2024-09-27
396 2024-09-30 57,152,206 4,014,000 0.36 16,091,826,264 222,893,603 3.900 2024-09-26
397 2024-09-27 53,138,206 -248,000 0.33 16,091,736,264 188,640,631 3.550 2024-09-25
398 2024-09-26 53,386,206 -14,000 0.33 16,091,736,264 179,377,652 3.360 2024-09-24
399 2024-09-25 53,400,206 -54,000 0.33 16,091,736,264 167,676,647 3.140 2024-09-23
400 2024-09-24 53,454,206 470,000 0.33 16,091,736,264 167,846,207 3.140 2024-09-20
401 2024-09-23 52,984,206 3,360,000 0.33 16,091,736,264 158,422,776 2.990 2024-09-19
402 2024-09-20 49,624,206 6,000 0.31 16,091,736,264 141,428,987 2.850 2024-09-17
403 2024-09-19 49,618,206 20,000 0.31 16,091,736,264 136,450,067 2.750 2024-09-16
404 2024-09-16 49,598,206 174,000 0.31 16,091,736,264 140,362,923 2.830 2024-09-12
405 2024-09-13 49,424,206 -36,000 0.31 16,091,736,264 138,387,777 2.800 2024-09-11
406 2024-09-11 49,460,206 22,000 0.31 16,091,736,264 141,456,189 2.860 2024-09-09
407 2024-09-09 49,438,206 10,000 0.31 16,091,736,264 141,887,651 2.870 2024-09-04
408 2024-09-04 49,428,206 30,000 0.31 16,091,736,264 146,307,490 2.960 2024-09-02
409 2024-09-03 49,398,206 -36,000 0.31 16,091,736,264 148,688,600 3.010 2024-08-30
410 2024-08-30 49,434,206 4,000 0.31 16,091,736,264 140,887,487 2.850 2024-08-28
411 2024-08-29 49,430,206 24,000 0.31 16,091,736,264 144,336,202 2.920 2024-08-27
412 2024-08-28 49,406,206 10,000 0.31 16,091,736,264 143,772,059 2.910 2024-08-26
413 2024-08-27 49,396,206 30,000 0.31 16,091,736,264 144,236,922 2.920 2024-08-23
414 2024-08-23 49,366,206 -26,000 0.31 16,091,736,264 148,592,280 3.010 2024-08-21
415 2024-08-22 49,392,206 -22,000 0.31 16,091,736,264 148,670,540 3.010 2024-08-20
416 2024-08-19 49,414,206 72,000 0.31 16,091,736,264 142,807,055 2.890 2024-08-15
417 2024-08-16 49,342,206 140,000 0.31 16,091,736,264 148,026,618 3.000 2024-08-14
418 2024-08-15 49,202,206 16,000 0.31 16,091,736,264 151,542,794 3.080 2024-08-13
419 2024-08-13 49,186,206 6,000 0.31 16,091,736,264 160,347,032 3.260 2024-08-09
420 2024-08-12 49,180,206 -2,000 0.31 16,091,736,264 158,360,263 3.220 2024-08-08
421 2024-08-09 49,182,206 6,000 0.31 16,091,736,264 160,333,992 3.260 2024-08-07
422 2024-08-08 49,176,206 -6,000 0.31 16,091,736,264 162,281,480 3.300 2024-08-06
423 2024-08-07 49,182,206 -42,000 0.31 16,091,736,264 158,366,703 3.220 2024-08-05
424 2024-08-06 49,224,206 -12,000 0.31 16,091,736,264 156,532,975 3.180 2024-08-02
425 2024-08-05 49,236,206 10,000 0.31 16,091,736,264 160,510,032 3.260 2024-08-01
426 2024-08-02 49,226,206 14,000 0.31 16,091,736,264 162,938,742 3.310 2024-07-31
427 2024-08-01 49,212,206 4,000 0.31 16,091,736,264 154,526,327 3.140 2024-07-30
428 2024-07-31 49,208,206 6,000 0.31 16,091,736,264 158,450,423 3.220 2024-07-29
429 2024-07-29 49,202,206 -10,000 0.31 16,091,736,264 154,986,949 3.150 2024-07-25
430 2024-07-26 49,212,206 -10,000 0.31 16,091,736,264 156,986,937 3.190 2024-07-24
431 2024-07-24 49,222,206 6,000 0.31 16,091,736,264 163,909,946 3.330 2024-07-22
432 2024-07-23 49,216,206 -2,000,000 0.31 16,091,736,264 162,413,480 3.300 2024-07-19
433 2024-07-22 51,216,206 50,000 0.32 16,091,736,264 173,622,938 3.390 2024-07-18
434 2024-07-19 51,166,206 -42,000 0.32 16,091,736,264 174,988,425 3.420 2024-07-17
435 2024-07-18 51,208,206 46,000 0.32 16,091,736,264 161,305,849 3.150 2024-07-16
436 2024-07-17 51,162,206 2,010,000 0.32 16,091,736,264 165,253,925 3.230 2024-07-15
437 2024-07-16 49,152,206 -56,000 0.31 16,091,736,264 162,693,802 3.310 2024-07-12
438 2024-07-15 49,208,206 6,000 0.31 16,091,736,264 156,482,095 3.180 2024-07-11
439 2024-07-11 49,202,206 50,000 0.31 16,091,736,264 152,034,817 3.090 2024-07-09
440 2024-07-10 49,152,206 20,000 0.31 16,091,736,264 153,354,883 3.120 2024-07-08
441 2024-07-09 49,132,206 -16,000 0.31 16,091,736,264 156,731,737 3.190 2024-07-05
442 2024-07-08 49,148,206 -2,010,000 0.31 16,091,736,264 158,257,223 3.220 2024-07-04
443 2024-07-05 51,158,206 -4,000 0.32 16,091,736,264 163,706,259 3.200 2024-07-03
444 2024-07-04 51,162,206 -2,000 0.32 16,091,736,264 158,602,839 3.100 2024-07-02
445 2024-07-03 51,164,206 -10,000 0.32 16,091,736,264 160,143,965 3.130 2024-06-28
446 2024-07-02 51,174,206 70,000 0.32 16,091,736,264 162,733,975 3.180 2024-06-27
447 2024-06-28 51,104,206 14,000 0.32 16,091,736,264 171,199,090 3.350 2024-06-26
448 2024-06-27 51,090,206 2,000 0.32 16,091,736,264 169,619,484 3.320 2024-06-25
449 2024-06-26 51,088,206 32,000 0.32 16,091,736,264 176,254,311 3.450 2024-06-24
450 2024-06-25 51,056,206 2,000 0.32 16,091,736,264 178,696,721 3.500 2024-06-21
451 2024-06-24 51,054,206 4,000 0.32 16,091,736,264 178,179,179 3.490 2024-06-20
452 2024-06-21 51,050,206 -12,000 0.32 16,091,736,264 182,249,235 3.570 2024-06-19
453 2024-06-20 51,062,206 12,000 0.32 16,091,736,264 173,100,878 3.390 2024-06-18
454 2024-06-19 51,050,206 -16,000 0.32 16,091,736,264 176,123,211 3.450 2024-06-17
455 2024-06-18 51,066,206 20,000 0.32 16,091,736,264 178,731,721 3.500 2024-06-14
456 2024-06-17 51,046,206 -6,000 0.32 16,091,736,264 184,276,804 3.610 2024-06-13
457 2024-06-14 51,052,206 26,000 0.32 16,091,736,264 181,235,331 3.550 2024-06-12
458 2024-06-13 51,026,206 160,000 0.32 16,091,736,264 193,899,583 3.800 2024-06-11
459 2024-06-12 50,866,206 -170,000 0.32 16,091,736,264 196,343,555 3.860 2024-06-07
460 2024-06-11 51,036,206 -152,000 0.32 16,091,736,264 192,916,859 3.780 2024-06-06
461 2024-06-07 51,188,206 -24,000 0.32 16,091,736,264 181,718,131 3.550 2024-06-05
462 2024-06-06 51,212,206 -6,000 0.32 16,091,736,264 177,194,233 3.460 2024-06-04
463 2024-06-05 51,218,206 -4,000 0.32 16,091,736,264 172,605,354 3.370 2024-06-03
464 2024-06-04 51,222,206 -160,000 0.32 16,091,736,264 168,008,836 3.280 2024-05-31
465 2024-06-03 51,382,206 -4,000 0.32 16,091,736,264 184,462,120 3.590 2024-05-30
466 2024-05-31 51,386,206 -2,280,000 0.32 16,091,736,264 182,421,031 3.550 2024-05-29
467 2024-05-30 53,666,206 -1,412,000 0.33 16,091,736,264 181,391,776 3.380 2024-05-28
468 2024-05-29 55,078,206 -90,000 0.34 16,091,736,264 169,090,092 3.070 2024-05-27
469 2024-05-28 55,168,206 -52,000 0.34 16,091,736,264 162,194,526 2.940 2024-05-24
470 2024-05-27 55,220,206 -820,000 0.34 16,091,736,264 169,526,032 3.070 2024-05-23
471 2024-05-24 56,040,206 -210,000 0.35 16,091,736,264 177,087,051 3.160 2024-05-22
472 2024-05-23 56,250,206 22,000 0.35 16,091,736,264 174,938,141 3.110 2024-05-21
473 2024-05-22 56,228,206 -324,000 0.35 16,091,736,264 187,802,208 3.340 2024-05-20
474 2024-05-21 56,552,206 -236,000 0.35 16,091,736,264 184,925,714 3.270 2024-05-17
475 2024-05-20 56,788,206 -194,000 0.35 16,091,736,264 181,722,259 3.200 2024-05-16
476 2024-05-17 56,982,206 68,000 0.35 16,091,736,264 182,343,059 3.200 2024-05-14
477 2024-05-16 56,914,206 -1,180,000 0.35 16,091,736,264 181,556,317 3.190 2024-05-13
478 2024-05-14 58,094,206 -1,120,000 0.36 16,091,736,264 184,158,633 3.170 2024-05-10
479 2024-05-13 59,214,206 16,000 0.37 16,091,736,264 187,709,033 3.170 2024-05-09
480 2024-05-10 59,198,206 -20,000 0.37 16,091,736,264 181,146,510 3.060 2024-05-08
481 2024-05-09 59,218,206 -16,000 0.37 16,091,736,264 180,615,528 3.050 2024-05-07
482 2024-05-08 59,234,206 50,000 0.37 16,091,736,264 188,364,775 3.180 2024-05-06
483 2024-05-07 59,184,206 -148,000 0.37 16,091,736,264 194,124,196 3.280 2024-05-03
484 2024-05-06 59,332,206 908,000 0.37 16,091,736,264 194,609,636 3.280 2024-05-02
485 2024-05-03 58,424,206 -10,000 0.36 16,091,736,264 172,935,650 2.960 2024-04-30
486 2024-05-02 58,434,206 71,000 0.36 16,091,736,264 177,055,644 3.030 2024-04-29
487 2024-04-30 58,363,206 -176,000 0.36 16,091,736,264 172,171,458 2.950 2024-04-26
488 2024-04-29 58,539,206 60,000 0.36 16,091,736,264 160,982,817 2.750 2024-04-25
489 2024-04-26 58,479,206 28,000 0.36 16,091,736,264 160,817,817 2.750 2024-04-24
490 2024-04-25 58,451,206 -20,000 0.36 16,091,736,264 157,233,744 2.690 2024-04-23
491 2024-04-24 58,471,206 2,000 0.36 16,091,736,264 155,533,408 2.660 2024-04-22
492 2024-04-23 58,469,206 -22,000 0.36 16,091,736,264 152,604,628 2.610 2024-04-19
493 2024-04-22 58,491,206 18,000 0.36 16,091,736,264 155,001,696 2.650 2024-04-18
494 2024-04-19 58,473,206 46,000 0.36 16,091,736,264 154,369,264 2.640 2024-04-17
495 2024-04-18 58,427,206 -56,000 0.36 16,091,736,264 153,079,280 2.620 2024-04-16
496 2024-04-16 58,483,206 26,000 0.36 16,091,736,264 160,828,817 2.750 2024-04-12
497 2024-04-15 58,457,206 84,000 0.36 16,091,736,264 166,018,465 2.840 2024-04-11
498 2024-04-12 58,373,206 64,000 0.36 16,091,736,264 168,698,565 2.890 2024-04-10
499 2024-04-11 58,309,206 128,000 0.36 16,091,736,264 168,513,605 2.890 2024-04-09
500 2024-04-10 58,181,206 22,000 0.36 16,091,736,264 163,489,189 2.810 2024-04-08
501 2024-04-09 58,159,206 176,000 0.36 16,091,736,264 162,845,777 2.800 2024-04-05
502 2024-04-08 57,983,206 -26,000 0.36 16,091,736,264 172,210,122 2.970 2024-04-03
503 2024-04-05 58,009,206 24,000 0.36 16,091,736,264 178,088,262 3.070 2024-04-02
504 2024-04-03 57,985,206 -8,000 0.36 16,091,736,264 184,392,955 3.180 2024-03-28
505 2024-04-02 57,993,206 -12,000 0.36 16,091,736,264 183,838,463 3.170 2024-03-27
506 2024-03-28 58,005,206 6,000 0.36 16,091,736,264 187,936,867 3.240 2024-03-26
507 2024-03-27 57,999,206 10,000 0.36 16,091,736,264 185,597,459 3.200 2024-03-25
508 2024-03-26 57,989,206 -40,000 0.36 16,091,736,264 190,784,488 3.290 2024-03-22
509 2024-03-25 58,029,206 28,000 0.36 16,091,736,264 205,423,389 3.540 2024-03-21
510 2024-03-22 58,001,206 18,000 0.36 16,091,736,264 197,784,112 3.410 2024-03-20
511 2024-03-21 57,983,206 58,000 0.36 16,091,736,264 196,563,068 3.390 2024-03-19
512 2024-03-20 57,925,206 -36,000 0.36 16,091,736,264 203,317,473 3.510 2024-03-18
513 2024-03-19 57,961,206 116,000 0.36 16,091,736,264 194,749,652 3.360 2024-03-15
514 2024-03-18 57,845,206 -32,000 0.36 16,091,736,264 197,252,152 3.410 2024-03-14
515 2024-03-15 57,877,206 2,018,000 0.36 16,091,736,264 200,833,905 3.470 2024-03-13
516 2024-03-14 55,859,206 2,972,000 0.35 16,091,736,264 198,858,773 3.560 2024-03-12
517 2024-03-13 52,887,206 10,000 0.33 16,091,736,264 176,114,396 3.330 2024-03-11
518 2024-03-12 52,877,206 -8,000 0.33 16,091,736,264 171,322,147 3.240 2024-03-08
519 2024-03-11 52,885,206 8,000 0.33 16,091,736,264 171,876,920 3.250 2024-03-07
520 2024-03-08 52,877,206 -14,000 0.33 16,091,736,264 176,609,868 3.340 2024-03-06
521 2024-03-07 52,891,206 -466,000 0.33 16,091,736,264 171,367,507 3.240 2024-03-05
522 2024-03-06 53,357,206 -18,000 0.33 16,091,736,264 187,817,365 3.520 2024-03-04
523 2024-03-05 53,375,206 4,000 0.33 16,091,736,264 184,678,213 3.460 2024-03-01
524 2024-03-04 53,371,206 -6,000 0.33 16,091,736,264 183,596,949 3.440 2024-02-29
525 2024-03-01 53,377,206 -112,000 0.33 16,091,736,264 182,016,272 3.410 2024-02-28
526 2024-02-29 53,489,206 2,274,000 0.33 16,091,736,264 190,421,573 3.560 2024-02-27
527 2024-02-28 51,215,206 1,016,000 0.32 16,091,736,264 180,789,677 3.530 2024-02-26
528 2024-02-27 50,199,206 1,170,000 0.31 16,091,736,264 177,705,189 3.540 2024-02-23
529 2024-02-26 49,029,206 -2,000 0.30 16,091,736,264 174,543,973 3.560 2024-02-22
530 2024-02-23 49,031,206 -44,000 0.30 16,091,736,264 172,099,533 3.510 2024-02-21
531 2024-02-22 49,075,206 10,000 0.30 16,091,736,264 168,818,709 3.440 2024-02-20
532 2024-02-21 49,065,206 -10,000 0.30 16,091,736,264 161,915,180 3.300 2024-02-19
533 2024-02-20 49,075,206 22,000 0.30 16,091,736,264 166,855,700 3.400 2024-02-16
534 2024-02-19 49,053,206 530,000 0.30 16,091,736,264 156,970,259 3.200 2024-02-15
535 2024-02-16 48,523,206 -50,000 0.30 16,091,736,264 153,333,331 3.160 2024-02-14
536 2024-02-15 48,573,206 -482,000 0.30 16,091,736,264 156,891,455 3.230 2024-02-08
537 2024-02-14 49,055,206 -1,506,000 0.30 16,091,736,264 155,995,555 3.180 2024-02-07
538 2024-02-08 50,561,206 22,000 0.31 16,091,736,264 153,200,454 3.030 2024-02-06
539 2024-02-07 50,539,206 80,000 0.31 16,091,736,264 142,015,169 2.810 2024-02-05
540 2024-02-06 50,459,206 60,100 0.31 16,091,736,264 143,808,737 2.850 2024-02-02
541 2024-02-05 50,399,106 -12,000 0.31 16,091,736,264 147,669,381 2.930 2024-02-01
542 2024-02-02 50,411,106 -4,000 0.31 16,091,736,264 144,175,763 2.860 2024-01-31
543 2024-02-01 50,415,106 38,000 0.31 16,091,736,264 151,245,318 3.000 2024-01-30
544 2024-01-30 50,377,106 38,000 0.31 16,091,736,264 159,695,426 3.170 2024-01-26
545 2024-01-29 50,339,106 2,530,000 0.31 16,091,736,264 164,105,486 3.260 2024-01-25
546 2024-01-26 47,809,106 -6,000 0.30 16,091,736,264 155,379,595 3.250 2024-01-24
547 2024-01-25 47,815,106 94,000 0.30 16,091,736,264 149,661,282 3.130 2024-01-23
548 2024-01-24 47,721,106 42,000 0.30 16,091,736,264 143,163,318 3.000 2024-01-22
549 2024-01-23 47,679,106 -44,000 0.30 16,091,736,264 151,142,766 3.170 2024-01-19
550 2024-01-22 47,723,106 6,000 0.30 16,091,736,264 153,668,401 3.220 2024-01-18
551 2024-01-19 47,717,106 5,558,000 0.30 16,091,736,264 152,694,739 3.200 2024-01-17
552 2024-01-18 42,159,106 4,000 0.26 16,091,736,264 147,556,871 3.500 2024-01-16
553 2024-01-17 42,155,106 62,000 0.26 16,091,736,264 154,709,239 3.670 2024-01-15
554 2024-01-16 42,093,106 -22,000 0.31 13,533,499,542 154,481,699 3.670 2024-01-12
555 2024-01-15 42,115,106 -10,000 0.31 13,533,499,542 155,825,892 3.700 2024-01-11
556 2024-01-12 42,125,106 -16,000 0.31 13,533,499,542 154,599,139 3.670 2024-01-10
557 2024-01-11 42,141,106 22,000 0.31 13,533,499,542 156,764,914 3.720 2024-01-09
558 2024-01-10 42,119,106 10,000 0.31 13,533,499,542 156,683,074 3.720 2024-01-08
559 2024-01-09 42,109,106 10,000 0.31 13,533,499,542 162,962,240 3.870 2024-01-05
560 2024-01-08 42,099,106 -20,000 0.31 13,533,499,542 166,291,469 3.950 2024-01-04
561 2024-01-05 42,119,106 30,000 0.31 13,533,499,542 168,476,424 4.000 2024-01-03
562 2024-01-04 42,089,106 24,000 0.31 13,533,499,542 175,511,572 4.170 2024-01-02
563 2024-01-03 42,065,106 8,000 0.31 13,533,499,542 178,356,049 4.240 2023-12-29
564 2024-01-02 42,057,106 -58,000 0.31 13,533,499,542 176,639,845 4.200 2023-12-28
565 2023-12-29 42,115,106 30,000 0.31 13,533,499,542 165,933,518 3.940 2023-12-27
566 2023-12-27 42,085,106 14,000 0.31 13,533,499,542 172,969,786 4.110 2023-12-21
567 2023-12-22 42,071,106 20,000 0.31 13,533,499,542 172,491,535 4.100 2023-12-20
568 2023-12-21 42,051,106 472,000 0.31 13,533,499,542 174,091,579 4.140 2023-12-19
569 2023-12-20 41,579,106 -8,000 0.31 13,533,499,542 177,958,574 4.280 2023-12-18
570 2023-12-19 41,587,106 -24,000 0.31 13,533,499,542 182,151,524 4.380 2023-12-15
571 2023-12-18 41,611,106 -32,000 0.31 13,533,499,542 178,095,534 4.280 2023-12-14
572 2023-12-15 41,643,106 -38,000 0.31 13,533,499,542 174,068,183 4.180 2023-12-13
573 2023-12-14 41,681,106 -6,000 0.31 13,533,499,542 177,144,701 4.250 2023-12-12
574 2023-12-13 41,687,106 22,000 0.31 13,533,499,542 177,170,201 4.250 2023-12-11
575 2023-12-12 41,665,106 -8,000 0.31 13,533,499,542 177,076,701 4.250 2023-12-08
576 2023-12-11 41,673,106 10,000 0.31 13,533,499,542 178,360,894 4.280 2023-12-07
577 2023-12-08 41,663,106 24,000 0.31 13,533,499,542 179,151,356 4.300 2023-12-06
578 2023-12-07 41,639,106 -50,000 0.31 13,533,499,542 181,130,111 4.350 2023-12-05
579 2023-12-06 41,689,106 22,000 0.31 13,533,499,542 180,513,829 4.330 2023-12-04
580 2023-12-05 41,667,106 14,000 0.31 13,533,499,542 182,085,253 4.370 2023-12-01
581 2023-12-04 41,653,106 118,000 0.31 13,533,499,542 184,939,791 4.440 2023-11-30
582 2023-12-01 41,535,106 -2,000 0.31 13,533,499,542 191,892,190 4.620 2023-11-29
583 2023-11-30 41,537,106 14,000 0.31 13,533,499,542 193,562,914 4.660 2023-11-28
584 2023-11-29 41,523,106 -18,000 0.31 13,533,338,542 193,082,443 4.650 2023-11-27
585 2023-11-28 41,541,106 14,000 0.31 13,533,338,542 189,842,854 4.570 2023-11-24
586 2023-11-27 41,527,106 42,000 0.31 13,533,338,542 195,177,398 4.700 2023-11-23
587 2023-11-24 41,485,106 50,000 0.31 13,533,338,542 192,076,041 4.630 2023-11-22
588 2023-11-23 41,435,106 24,000 0.31 13,533,338,542 193,501,945 4.670 2023-11-21
589 2023-11-22 41,411,106 -48,000 0.31 13,533,338,542 194,632,198 4.700 2023-11-20
590 2023-11-21 41,459,106 216,000 0.31 13,533,338,542 190,297,297 4.590 2023-11-17
591 2023-11-20 41,243,106 18,000 0.30 13,533,338,542 202,091,219 4.900 2023-11-16
592 2023-11-17 41,225,106 -20,000 0.30 13,533,338,542 205,301,028 4.980 2023-11-15
593 2023-11-16 41,245,106 -24,000 0.30 13,533,338,542 198,388,960 4.810 2023-11-14
594 2023-11-15 41,269,106 -16,000 0.30 13,533,338,542 198,504,400 4.810 2023-11-13
595 2023-11-14 41,285,106 10,000 0.31 13,533,338,542 194,865,700 4.720 2023-11-10
596 2023-11-13 41,275,106 34,000 0.30 13,533,338,542 197,707,758 4.790 2023-11-09
597 2023-11-10 41,241,106 10,568 0.30 13,533,338,542 203,318,653 4.930 2023-11-08
598 2023-11-09 41,230,538 4,000 0.30 13,533,338,542 201,617,331 4.890 2023-11-07
599 2023-11-08 41,226,538 -88,000 0.30 13,533,338,542 205,308,159 4.980 2023-11-06
600 2023-11-07 41,314,538 -38,000 0.31 13,533,338,542 199,962,364 4.840 2023-11-03
601 2023-11-06 41,352,538 -4,000 0.31 13,533,338,542 193,943,403 4.690 2023-11-02
602 2023-11-03 41,356,538 -10,000 0.31 13,533,338,542 190,653,640 4.610 2023-11-01
603 2023-11-02 41,366,538 8,000 0.31 13,533,338,542 190,699,740 4.610 2023-10-31
604 2023-11-01 41,358,538 16,000 0.31 13,533,338,542 193,144,372 4.670 2023-10-30
605 2023-10-31 41,342,538 -38,000 0.31 13,533,338,542 191,829,376 4.640 2023-10-27
606 2023-10-27 41,380,538 24,000 0.31 13,533,328,542 182,074,367 4.400 2023-10-25
607 2023-10-26 41,356,538 10,000 0.31 13,533,328,542 182,795,898 4.420 2023-10-24
608 2023-10-25 41,346,538 -20,000 0.31 13,533,328,542 186,059,421 4.500 2023-10-20
609 2023-10-24 41,366,538 6,000 0.31 13,533,328,542 188,217,748 4.550 2023-10-19
610 2023-10-20 41,360,538 24,000 0.31 13,533,328,542 192,740,107 4.660 2023-10-18
611 2023-10-19 41,336,538 -8,000 0.31 13,533,328,542 200,482,209 4.850 2023-10-17
612 2023-10-18 41,344,538 26,000 0.31 13,533,328,542 198,867,228 4.810 2023-10-16
613 2023-10-17 41,318,538 -18,000 0.31 13,533,328,542 203,700,392 4.930 2023-10-13
614 2023-10-16 41,336,538 80,000 0.31 13,533,328,542 207,096,055 5.010 2023-10-12
615 2023-10-13 41,256,538 -58,000 0.30 13,533,328,542 205,457,559 4.980 2023-10-11
616 2023-10-12 41,314,538 2,000 0.31 13,533,328,542 195,830,910 4.740 2023-10-10
617 2023-10-10 41,312,538 -46,000 0.31 13,533,328,542 198,300,182 4.800 2023-10-06
618 2023-10-09 41,358,538 20,000 0.31 13,533,328,542 190,662,860 4.610 2023-10-05
619 2023-10-06 41,338,538 12,000 0.31 13,533,328,542 194,704,514 4.710 2023-10-04
620 2023-10-05 41,326,538 12,000 0.31 13,533,328,542 196,714,321 4.760 2023-10-03
621 2023-10-04 41,314,538 -188,000 0.31 13,533,328,542 201,614,945 4.880 2023-09-29
622 2023-10-03 41,502,538 92,000 0.31 13,533,328,542 183,026,193 4.410 2023-09-28
623 2023-09-29 41,410,538 -28,000 0.31 13,533,328,542 189,660,264 4.580 2023-09-27
624 2023-09-27 41,438,538 -4,000 0.31 13,533,328,542 193,103,587 4.660 2023-09-25
625 2023-09-26 41,442,538 -38,000 0.31 13,533,328,542 194,365,503 4.690 2023-09-22
626 2023-09-25 41,480,538 90,000 0.31 13,533,328,542 186,662,421 4.500 2023-09-21
627 2023-09-22 41,390,538 -74,000 0.31 13,533,328,542 195,777,245 4.730 2023-09-20
628 2023-09-21 41,464,538 -16,000 0.31 13,533,328,542 194,883,329 4.700 2023-09-19
629 2023-09-20 41,480,538 4,000 0.31 13,533,328,542 189,566,059 4.570 2023-09-18
630 2023-09-19 41,476,538 116,000 0.31 13,533,328,542 194,110,198 4.680 2023-09-15
631 2023-09-18 41,360,538 6,000 0.31 13,533,328,542 189,844,869 4.590 2023-09-14
632 2023-09-15 41,354,538 38,000 0.31 13,533,328,542 190,230,875 4.600 2023-09-13
633 2023-09-14 41,316,538 -36,000 0.31 13,533,328,542 191,708,736 4.640 2023-09-12
634 2023-09-13 41,352,538 -68,000 0.31 13,533,328,542 195,597,505 4.730 2023-09-11
635 2023-09-12 41,420,538 -180,000 0.31 13,533,328,542 184,735,599 4.460 2023-09-07
636 2023-09-11 41,600,538 -276,000 0.31 13,533,328,542 193,026,496 4.640 2023-09-06
637 2023-09-07 41,876,538 -166,000 0.31 13,533,328,542 196,819,729 4.700 2023-09-05
638 2023-09-06 42,042,538 -20,000 0.31 13,533,328,542 200,963,332 4.780 2023-09-04
639 2023-09-05 42,062,538 -200,000 0.31 13,533,328,542 194,749,551 4.630 2023-08-31
640 2023-09-04 42,262,538 42,000 0.31 13,533,328,542 198,633,929 4.700 2023-08-30
641 2023-08-31 42,220,538 -24,000 0.31 13,533,328,542 202,658,582 4.800 2023-08-29
642 2023-08-30 42,244,538 -18,000 0.31 13,533,278,542 197,281,992 4.670 2023-08-28
643 2023-08-29 42,262,538 -82,000 0.31 13,533,278,542 192,294,548 4.550 2023-08-25
644 2023-08-28 42,344,538 24,000 0.31 13,533,278,542 187,586,303 4.430 2023-08-24
645 2023-08-25 42,320,538 68,000 0.31 13,533,278,542 182,824,724 4.320 2023-08-23
646 2023-08-24 42,252,538 -2,000 0.31 13,533,278,542 185,911,167 4.400 2023-08-22
647 2023-08-23 42,254,538 -8,000 0.31 13,533,278,542 180,849,423 4.280 2023-08-21
648 2023-08-22 42,262,538 94,000 0.31 13,533,278,542 183,842,040 4.350 2023-08-18
649 2023-08-21 42,168,538 224,000 0.31 13,533,278,542 204,517,409 4.850 2023-08-17
650 2023-08-17 41,944,538 2,000 0.31 13,533,278,542 220,208,825 5.250 2023-08-15
651 2023-08-16 41,942,538 -26,000 0.31 13,533,278,542 219,359,474 5.230 2023-08-14
652 2023-08-15 41,968,538 104,000 0.31 13,533,278,542 222,852,937 5.310 2023-08-11
653 2023-08-14 41,864,538 16,000 0.31 13,533,278,542 235,278,704 5.620 2023-08-10
654 2023-08-11 41,848,538 -4,000 0.31 13,533,278,542 233,933,327 5.590 2023-08-09
655 2023-08-10 41,852,538 -2,000 0.31 13,533,278,542 230,188,959 5.500 2023-08-08
656 2023-08-09 41,854,538 6,000 0.31 13,533,278,542 233,548,322 5.580 2023-08-07
657 2023-08-07 41,848,538 -8,000 0.31 13,533,278,542 225,145,134 5.380 2023-08-03
658 2023-08-04 41,856,538 34,000 0.31 13,533,278,542 224,769,609 5.370 2023-08-02
659 2023-08-03 41,822,538 -34,000 0.31 13,533,278,542 233,369,762 5.580 2023-08-01
660 2023-08-02 41,856,538 14,000 0.31 13,533,278,542 231,048,090 5.520 2023-07-31
661 2023-08-01 41,842,538 102,000 0.31 13,533,278,542 233,062,937 5.570 2023-07-28
662 2023-07-31 41,740,538 -36,000 0.31 13,533,278,542 225,398,905 5.400 2023-07-27
663 2023-07-28 41,776,538 96,000 0.31 13,533,278,542 226,428,836 5.420 2023-07-26
664 2023-07-27 41,680,538 -22,000 0.31 13,533,278,542 220,490,046 5.290 2023-07-25
665 2023-07-25 41,702,538 -28,000 0.31 13,533,278,542 210,597,817 5.050 2023-07-21
666 2023-07-20 41,730,538 -1,876,000 0.31 13,533,278,542 208,652,690 5.000 2023-07-18
667 2023-07-19 43,606,538 -196,000 0.32 13,533,278,542 226,317,932 5.190 2023-07-14
668 2023-07-18 43,802,538 -1,830,000 0.32 13,533,278,542 227,335,172 5.190 2023-07-13
669 2023-07-13 45,632,538 4,000 0.34 13,533,278,542 220,861,484 4.840 2023-07-11
670 2023-07-12 45,628,538 -20,840 0.34 13,533,278,542 221,754,695 4.860 2023-07-10
671 2023-07-11 45,649,378 -6,000 0.34 13,533,278,542 213,182,595 4.670 2023-07-07
672 2023-07-10 45,655,378 14,000 0.34 13,533,278,542 213,667,169 4.680 2023-07-06
673 2023-07-07 45,641,378 4,000 0.34 13,533,278,542 220,904,270 4.840 2023-07-05
674 2023-07-06 45,637,378 -16,000 0.34 13,533,278,542 222,254,031 4.870 2023-07-04
675 2023-07-05 45,653,378 -24,000 0.34 13,533,278,542 218,679,681 4.790 2023-07-03
676 2023-07-04 45,677,378 -30,000 0.34 13,533,278,542 215,140,450 4.710 2023-06-30
677 2023-07-03 45,707,378 11,840 0.34 13,533,278,542 214,824,677 4.700 2023-06-29
678 2023-06-30 45,695,538 -20,000 0.34 13,533,278,542 216,139,895 4.730 2023-06-28
679 2023-06-28 45,715,538 -16,000 0.34 13,533,278,542 208,920,009 4.570 2023-06-26
680 2023-06-27 45,731,538 -202,000 0.34 13,533,278,542 204,419,975 4.470 2023-06-23
681 2023-06-26 45,933,538 55,700 0.34 13,533,278,542 213,590,952 4.650 2023-06-21
682 2023-06-23 45,877,838 14,000 0.34 13,533,278,542 222,048,736 4.840 2023-06-20
683 2023-06-21 45,863,838 76,000 0.34 13,533,278,542 228,860,552 4.990 2023-06-19
684 2023-06-20 45,787,838 -1,780,000 0.34 13,533,278,542 236,723,122 5.170 2023-06-16
685 2023-06-19 47,567,838 -112,000 0.35 13,533,278,542 245,450,044 5.160 2023-06-15
686 2023-06-16 47,679,838 -884,000 0.35 13,533,278,542 232,677,609 4.880 2023-06-14
687 2023-06-15 48,563,838 -44,000 0.36 13,533,278,542 238,448,445 4.910 2023-06-13
688 2023-06-14 48,607,838 -8,000 0.36 13,533,278,542 232,831,544 4.790 2023-06-12
689 2023-06-13 48,615,838 32,000 0.36 13,533,278,542 233,356,022 4.800 2023-06-09
690 2023-06-12 48,583,838 6,205 0.36 13,533,278,542 234,659,938 4.830 2023-06-08
691 2023-06-09 48,577,633 58,000 0.36 13,533,278,542 239,487,731 4.930 2023-06-07
692 2023-06-08 48,519,633 -26,000 0.36 13,533,278,542 235,805,416 4.860 2023-06-06
693 2023-06-07 48,545,633 -14,000 0.36 13,533,278,542 239,329,971 4.930 2023-06-05
694 2023-06-06 48,559,633 -116,000 0.36 13,533,278,542 235,514,220 4.850 2023-06-02
695 2023-06-05 48,675,633 92,000 0.36 13,533,278,542 225,368,181 4.630 2023-06-01
696 2023-06-02 48,583,633 -10,000 0.36 13,533,278,542 225,428,057 4.640 2023-05-31
697 2023-06-01 48,593,633 -143,000 0.36 13,533,278,542 230,333,820 4.740 2023-05-30
698 2023-05-31 48,736,633 -26,000 0.36 13,533,278,542 226,625,343 4.650 2023-05-29
699 2023-05-30 48,762,633 -74,000 0.36 13,521,362,542 232,597,759 4.770 2023-05-25
700 2023-05-29 48,836,633 40,000 0.36 13,521,362,542 228,067,076 4.670 2023-05-24
701 2023-05-25 48,796,633 34,000 0.36 13,521,362,542 238,615,535 4.890 2023-05-23
702 2023-05-24 48,762,633 -67,020 0.36 13,521,362,542 238,936,902 4.900 2023-05-22
703 2023-05-23 48,829,653 20,000 0.36 13,521,362,542 228,522,776 4.680 2023-05-19
704 2023-05-22 48,809,653 54,000 0.36 13,521,362,542 233,798,238 4.790 2023-05-18
705 2023-05-19 48,755,653 14,000 0.36 13,521,362,542 237,440,030 4.870 2023-05-17
706 2023-05-18 48,741,653 147,000 0.36 13,521,362,542 247,607,597 5.080 2023-05-16
707 2023-05-17 48,594,653 -142,000 0.36 13,521,362,542 248,318,677 5.110 2023-05-15
708 2023-05-16 48,736,653 -5,360,000 0.36 13,521,362,542 246,120,098 5.050 2023-05-12
709 2023-05-15 54,096,653 -24,000 0.40 13,521,362,542 276,433,897 5.110 2023-05-11
710 2023-05-12 54,120,653 56,000 0.40 13,521,362,542 277,638,950 5.130 2023-05-10
711 2023-05-11 54,064,653 44,000 0.40 13,521,362,542 280,054,903 5.180 2023-05-09
712 2023-05-10 54,020,653 42,000 0.40 13,521,362,542 296,033,178 5.480 2023-05-08
713 2023-05-09 53,978,653 -126,000 0.40 13,521,362,542 297,422,378 5.510 2023-05-05
714 2023-05-08 54,104,653 20,000 0.40 13,521,362,542 288,918,847 5.340 2023-05-04
715 2023-05-05 54,084,653 72,000 0.40 13,521,362,542 287,189,507 5.310 2023-05-03
716 2023-05-04 54,012,653 2,000 0.40 13,521,362,542 299,230,098 5.540 2023-05-02
717 2023-05-03 54,010,653 -180,000 0.40 13,521,362,542 302,999,763 5.610 2023-04-28
718 2023-05-02 54,190,653 -10,000 0.40 13,521,362,542 304,551,470 5.620 2023-04-27
719 2023-04-28 54,200,653 290,961 0.40 13,521,362,542 305,149,676 5.630 2023-04-26
720 2023-04-27 53,909,692 4,000 0.40 13,521,362,542 299,737,888 5.560 2023-04-25
721 2023-04-26 53,905,692 -316,000 0.40 13,521,362,542 309,957,729 5.750 2023-04-24
722 2023-04-25 54,221,692 60,000 0.40 13,521,362,542 297,134,872 5.480 2023-04-21
723 2023-04-24 54,161,692 -120,000 0.40 13,521,362,542 310,346,495 5.730 2023-04-20
724 2023-04-20 54,281,692 -12,000 0.40 13,521,362,542 318,090,715 5.860 2023-04-18
725 2023-04-19 54,293,692 3,631 0.40 13,521,362,542 319,789,846 5.890 2023-04-17
726 2023-04-18 54,290,061 -50,000 0.40 13,521,362,542 318,139,757 5.860 2023-04-14
727 2023-04-17 54,340,061 -10,000 0.40 13,521,362,542 323,323,363 5.950 2023-04-13
728 2023-04-14 54,350,061 86,000 0.40 13,521,362,542 317,947,857 5.850 2023-04-12
729 2023-04-13 54,264,061 18,000 0.40 13,521,362,542 325,584,366 6.000 2023-04-11
730 2023-04-12 54,246,061 294,000 0.40 13,521,362,542 315,169,614 5.810 2023-04-06
731 2023-04-11 53,952,061 62,000 0.40 13,521,362,542 302,131,542 5.600 2023-04-04
732 2023-04-04 53,890,061 -22,000 0.40 13,521,362,542 306,095,546 5.680 2023-03-31
733 2023-04-03 53,912,061 264,000 0.40 13,521,362,542 313,229,074 5.810 2023-03-30
734 2023-03-31 53,648,061 40,000 0.40 13,521,362,542 338,519,265 6.310 2023-03-29
735 2023-03-30 53,608,061 180,000 0.40 13,521,362,542 321,648,366 6.000 2023-03-28
736 2023-03-29 53,428,061 36,000 0.40 13,521,362,542 337,131,065 6.310 2023-03-27
737 2023-03-28 53,392,061 44,000 0.39 13,521,362,542 340,641,349 6.380 2023-03-24
738 2023-03-27 53,348,061 -60,000 0.39 13,521,362,542 328,624,056 6.160 2023-03-23
739 2023-03-24 53,408,061 34,000 0.39 13,521,362,542 317,243,882 5.940 2023-03-22
740 2023-03-23 53,374,061 -14,000 0.39 13,521,362,542 316,508,182 5.930 2023-03-21
741 2023-03-22 53,388,061 28,000 0.39 13,521,362,542 310,184,634 5.810 2023-03-20
742 2023-03-21 53,360,061 -154,000 0.39 13,521,362,542 322,294,768 6.040 2023-03-17
743 2023-03-20 53,514,061 62,000 0.40 13,521,362,542 315,197,819 5.890 2023-03-16
744 2023-03-17 53,452,061 -16,000 0.40 13,521,362,542 303,073,186 5.670 2023-03-15
745 2023-03-16 53,468,061 -6,000 0.40 13,521,362,542 287,123,488 5.370 2023-03-14
746 2023-03-15 53,474,061 -36,000 0.40 13,521,362,542 296,246,298 5.540 2023-03-13
747 2023-03-14 53,510,061 56,000 0.40 13,521,362,542 287,884,128 5.380 2023-03-10
748 2023-03-13 53,454,061 -6,000 0.40 13,521,362,542 297,739,120 5.570 2023-03-09
749 2023-03-10 53,460,061 26,000 0.40 13,521,362,542 303,653,146 5.680 2023-03-08
750 2023-03-09 53,434,061 -2,000 0.40 13,521,362,542 312,054,916 5.840 2023-03-07
751 2023-03-08 53,436,061 26,000 0.40 13,521,362,542 319,013,284 5.970 2023-03-06
752 2023-03-07 53,410,061 32,000 0.40 13,521,362,542 324,199,070 6.070 2023-03-03
753 2023-03-06 53,378,061 -132,000 0.39 13,521,362,542 320,268,366 6.000 2023-03-02
754 2023-03-03 53,510,061 104,000 0.40 13,521,362,542 323,735,869 6.050 2023-03-01
755 2023-03-02 53,406,061 32,000 0.39 13,521,362,542 299,073,942 5.600 2023-02-28
756 2023-03-01 53,374,061 -14,000 0.39 13,521,362,542 305,299,629 5.720 2023-02-27
757 2023-02-28 53,388,061 -48,000 0.39 13,521,362,542 304,845,828 5.710 2023-02-24
758 2023-02-27 53,436,061 4,000 0.40 13,521,362,542 315,272,760 5.900 2023-02-23
759 2023-02-24 53,432,061 -976,000 0.40 13,521,362,542 309,371,633 5.790 2023-02-22
760 2023-02-23 54,408,061 -8,000 0.40 13,521,362,542 318,831,237 5.860 2023-02-21
761 2023-02-22 54,416,061 2,000 0.40 13,521,362,542 331,393,811 6.090 2023-02-20
762 2023-02-21 54,414,061 -36,000 0.40 13,521,362,542 327,028,507 6.010 2023-02-17
763 2023-02-20 54,450,061 14,000 0.40 13,521,362,542 321,255,360 5.900 2023-02-16
764 2023-02-17 54,436,061 -50,000 0.40 13,521,362,542 310,285,548 5.700 2023-02-15
765 2023-02-16 54,486,061 84,000 0.40 13,521,362,542 324,192,063 5.950 2023-02-14
766 2023-02-15 54,402,061 14,000 0.40 13,521,362,542 332,940,613 6.120 2023-02-13
767 2023-02-14 54,388,061 12,000 0.40 13,521,362,542 329,047,769 6.050 2023-02-10
768 2023-02-13 54,376,061 -56,000 0.40 13,521,362,542 346,919,269 6.380 2023-02-09
769 2023-02-10 54,432,061 -16,000 0.40 13,521,362,542 332,579,893 6.110 2023-02-08
770 2023-02-09 54,448,061 20,000 0.40 13,521,362,542 345,200,707 6.340 2023-02-07
771 2023-02-08 54,428,061 150,000 0.40 13,521,362,542 344,529,626 6.330 2023-02-06
772 2023-02-07 54,278,061 -710,000 0.40 13,521,362,542 370,176,376 6.820 2023-02-03
773 2023-02-06 54,988,061 740,000 0.41 13,521,362,542 375,568,457 6.830 2023-02-02
774 2023-02-03 54,248,061 756,000 0.40 13,521,362,542 382,448,830 7.050 2023-02-01
775 2023-02-02 53,492,061 -164,000 0.40 13,521,362,542 372,839,665 6.970 2023-01-31
776 2023-02-01 53,656,061 102,000 0.40 13,521,362,542 378,275,230 7.050 2023-01-30
777 2023-01-31 53,554,061 28,000 0.40 13,521,362,542 410,224,107 7.660 2023-01-27
778 2023-01-30 53,526,061 24,000 0.40 13,521,312,542 411,080,148 7.680 2023-01-26
779 2023-01-27 53,502,061 -50,000 0.40 13,521,312,542 394,310,190 7.370 2023-01-20
780 2023-01-26 53,552,061 -20,000 0.40 13,521,312,542 379,684,112 7.090 2023-01-19
781 2023-01-20 53,572,061 70,000 0.40 13,521,312,542 391,076,045 7.300 2023-01-18
782 2023-01-19 53,502,061 16,000 0.40 13,521,312,542 393,240,148 7.350 2023-01-17
783 2023-01-18 53,486,061 30,000 0.40 13,521,312,542 393,122,548 7.350 2023-01-16
784 2023-01-17 53,456,061 52,000 0.40 13,521,312,542 405,731,503 7.590 2023-01-13
785 2023-01-16 53,404,061 -364,000 0.39 13,521,312,542 390,917,727 7.320 2023-01-12
786 2023-01-13 53,768,061 -314,000 0.40 13,521,312,542 401,647,416 7.470 2023-01-11
787 2023-01-12 54,082,061 66,000 0.40 13,521,312,542 414,809,408 7.670 2023-01-10
788 2023-01-11 54,016,061 -536,000 0.40 13,521,312,542 400,259,012 7.410 2023-01-09
789 2023-01-10 54,552,061 82,000 0.40 13,521,312,542 375,318,180 6.880 2023-01-06
790 2023-01-09 54,470,061 3,086,000 0.40 13,521,312,542 394,363,242 7.240 2023-01-05
791 2023-01-06 51,384,061 -70,000 0.38 13,521,312,542 380,242,051 7.400 2023-01-04
792 2023-01-05 51,454,061 34,000 0.38 13,521,312,542 342,169,506 6.650 2023-01-03
793 2023-01-04 51,420,061 4,522,000 0.38 13,521,312,542 341,943,406 6.650 2022-12-30
794 2023-01-03 46,898,061 470,000 0.35 13,521,312,542 316,092,931 6.740 2022-12-29
795 2022-12-30 46,428,061 8,090,000 0.34 13,520,777,042 327,782,111 7.060 2022-12-28
796 2022-12-29 38,338,061 88,000 0.28 13,520,777,042 271,816,852 7.090 2022-12-23
797 2022-12-28 38,250,061 192,000 0.28 13,520,777,042 285,345,455 7.460 2022-12-22
798 2022-12-23 38,058,061 -82,000 0.28 13,520,777,042 279,726,748 7.350 2022-12-21
799 2022-12-22 38,140,061 2,256,000 0.28 13,520,777,042 274,608,439 7.200 2022-12-20
800 2022-12-21 35,884,061 202,000 0.27 13,520,777,042 265,183,211 7.390 2022-12-19
801 2022-12-20 35,682,061 -962,000 0.26 13,520,777,042 287,240,591 8.050 2022-12-16
802 2022-12-19 36,644,061 28,000 0.27 13,520,777,042 289,121,641 7.890 2022-12-15
803 2022-12-16 36,616,061 60,000 0.27 13,520,777,042 297,688,576 8.130 2022-12-14
804 2022-12-15 36,556,061 316,000 0.27 13,520,777,042 319,865,534 8.750 2022-12-13
805 2022-12-14 36,240,061 88,000 0.27 13,520,777,042 331,958,959 9.160 2022-12-12
806 2022-12-13 36,152,061 -36,000 0.27 13,520,777,042 339,829,373 9.400 2022-12-09
807 2022-12-12 36,188,061 -270,000 0.27 13,520,777,042 355,728,640 9.830 2022-12-08
808 2022-12-09 36,458,061 -2,134,000 0.27 13,520,777,042 308,799,777 8.470 2022-12-07
809 2022-12-08 38,592,061 446,000 0.29 13,520,777,042 329,190,280 8.530 2022-12-06
810 2022-12-07 38,146,061 -114,000 0.28 13,520,777,042 331,489,270 8.690 2022-12-05
811 2022-12-06 38,260,061 -172,000 0.28 13,520,777,042 277,385,442 7.250 2022-12-02
812 2022-12-05 38,432,061 -86,000 0.28 13,520,777,042 254,035,923 6.610 2022-12-01
813 2022-12-02 38,518,061 4,462,000 0.28 13,520,777,042 246,130,410 6.390 2022-11-30
814 2022-12-01 34,056,061 -104,000 0.25 13,520,777,042 207,741,972 6.100 2022-11-29
815 2022-11-29 34,160,061 370,000 0.25 13,520,120,042 190,271,540 5.570 2022-11-25
816 2022-11-28 33,790,061 28,000 0.25 13,520,120,042 189,900,143 5.620 2022-11-24
817 2022-11-25 33,762,061 106,000 0.25 13,520,120,042 189,067,542 5.600 2022-11-23
818 2022-11-24 33,656,061 494,000 0.25 13,520,120,042 187,127,699 5.560 2022-11-22
819 2022-11-23 33,162,061 26,000 0.25 13,520,120,042 186,702,403 5.630 2022-11-21
820 2022-11-22 33,136,061 56,000 0.25 13,520,120,042 194,840,039 5.880 2022-11-18
821 2022-11-21 33,080,061 4,000 0.24 13,520,120,042 186,240,743 5.630 2022-11-17
822 2022-11-18 33,076,061 -11,736,000 0.24 13,520,120,042 195,148,760 5.900 2022-11-16
823 2022-11-17 44,812,061 -1,310,000 0.33 13,520,120,042 256,324,989 5.720 2022-11-15
824 2022-11-16 46,122,061 -260,000 0.34 13,520,120,042 230,610,305 5.000 2022-11-14
825 2022-11-15 46,382,061 -48,000 0.34 13,520,120,042 200,370,504 4.320 2022-11-11
826 2022-11-14 46,430,061 -46,000 0.34 13,520,120,042 182,934,440 3.940 2022-11-10
827 2022-11-11 46,476,061 -26,000 0.34 13,520,120,042 187,298,526 4.030 2022-11-09
828 2022-11-10 46,502,061 -20,000 0.34 13,520,120,042 194,378,615 4.180 2022-11-08
829 2022-11-09 46,522,061 8,000 0.34 13,520,120,042 195,857,877 4.210 2022-11-07
830 2022-11-08 46,514,061 30,000 0.34 13,520,120,042 187,916,806 4.040 2022-11-04
831 2022-11-07 46,484,061 6,000 0.34 13,520,120,042 176,174,591 3.790 2022-11-03
832 2022-11-04 46,478,061 -4,000 0.34 13,520,120,042 178,940,535 3.850 2022-11-02
833 2022-11-03 46,482,061 -46,000 0.34 13,520,120,042 169,194,702 3.640 2022-11-01
834 2022-11-02 46,528,061 10,000 0.34 13,520,120,042 154,473,163 3.320 2022-10-31
835 2022-11-01 46,518,061 -5,226,000 0.34 13,520,120,042 157,696,227 3.390 2022-10-28
836 2022-10-31 51,744,061 -4,976,000 0.38 13,520,120,042 187,313,501 3.620 2022-10-27
837 2022-10-28 56,720,061 -26,000 0.42 13,520,120,042 203,057,818 3.580 2022-10-26
838 2022-10-27 56,746,061 -6,000 0.42 13,520,120,042 186,694,541 3.290 2022-10-25
839 2022-10-26 56,752,061 48,000 0.42 13,520,120,042 172,526,265 3.040 2022-10-24
840 2022-10-24 56,704,061 -4,000 0.42 13,520,120,042 199,598,295 3.520 2022-10-20
841 2022-10-21 56,708,061 -2,000 0.42 13,520,120,042 199,045,294 3.510 2022-10-19
842 2022-10-20 56,710,061 350,000 0.42 13,520,120,042 205,290,421 3.620 2022-10-18
843 2022-10-19 56,360,061 -18,000 0.42 13,520,120,042 186,551,802 3.310 2022-10-17
844 2022-10-18 56,378,061 6,004,000 0.42 13,520,120,042 187,175,163 3.320 2022-10-14
845 2022-10-17 50,374,061 26,000 0.37 13,520,120,042 164,723,179 3.270 2022-10-13
846 2022-10-14 50,348,061 3,304,000 0.37 13,520,120,042 180,246,058 3.580 2022-10-12
847 2022-10-12 47,044,061 -114,000 0.35 13,520,120,042 168,888,179 3.590 2022-10-10
848 2022-10-11 47,158,061 -14,000 0.35 13,520,120,042 172,598,503 3.660 2022-10-07
849 2022-10-10 47,172,061 20,000 0.35 13,520,120,042 181,140,714 3.840 2022-10-06
850 2022-10-07 47,152,061 -22,000 0.35 13,520,120,042 184,364,559 3.910 2022-10-05
851 2022-10-06 47,174,061 -40,000 0.35 13,520,120,042 170,770,101 3.620 2022-10-03
852 2022-10-05 47,214,061 650,000 0.35 13,520,120,042 169,970,620 3.600 2022-09-30
853 2022-09-30 46,564,061 2,000 0.34 13,520,120,042 172,287,026 3.700 2022-09-28
854 2022-09-29 46,562,061 8,000 0.34 13,520,120,042 176,935,832 3.800 2022-09-27
855 2022-09-28 46,554,061 6,000 0.34 13,520,120,042 175,043,269 3.760 2022-09-26
856 2022-09-27 46,548,061 438,000 0.34 13,520,120,042 169,900,423 3.650 2022-09-23
857 2022-09-26 46,110,061 1,414,000 0.34 13,520,120,042 173,834,930 3.770 2022-09-22
858 2022-09-23 44,696,061 18,000 0.33 13,520,120,042 172,079,835 3.850 2022-09-21
859 2022-09-22 44,678,061 80,000 0.33 13,520,120,042 177,818,683 3.980 2022-09-20
860 2022-09-21 44,598,061 -6,000 0.33 13,520,120,042 174,824,399 3.920 2022-09-19
861 2022-09-20 44,604,061 362,000 0.33 13,520,120,042 179,754,366 4.030 2022-09-16
862 2022-09-19 44,242,061 -2,000 0.33 13,520,120,042 188,913,600 4.270 2022-09-15
863 2022-09-16 44,244,061 16,000 0.33 13,520,120,042 190,249,462 4.300 2022-09-14
864 2022-09-14 44,228,061 -16,000 0.33 13,520,120,042 195,045,749 4.410 2022-09-09
865 2022-09-13 44,244,061 -20,000 0.33 13,520,120,042 187,594,819 4.240 2022-09-08
866 2022-09-09 44,264,061 10,000 0.33 13,520,120,042 187,236,978 4.230 2022-09-07
867 2022-09-07 44,254,061 4,000 0.33 13,520,120,042 196,045,490 4.430 2022-09-05
868 2022-09-06 44,250,061 -152,000 0.33 13,520,120,042 197,797,773 4.470 2022-09-02
869 2022-09-05 44,402,061 -90,000 0.33 13,520,120,042 195,813,089 4.410 2022-09-01
870 2022-09-02 44,492,061 -2,000 0.33 13,520,120,042 202,438,878 4.550 2022-08-31
871 2022-09-01 44,494,061 8,000 0.33 13,520,120,042 196,218,809 4.410 2022-08-30
872 2022-08-31 44,486,061 -2,000 0.33 13,520,120,042 201,521,856 4.530 2022-08-29
873 2022-08-30 44,488,061 -4,000 0.33 13,520,120,042 202,865,558 4.560 2022-08-26
874 2022-08-29 44,492,061 -14,000 0.33 13,520,120,042 199,324,433 4.480 2022-08-25
875 2022-08-26 44,506,061 62,000 0.33 13,520,120,042 190,485,941 4.280 2022-08-24
876 2022-08-25 44,444,061 -20,000 0.33 13,520,120,042 194,664,987 4.380 2022-08-23
877 2022-08-24 44,464,061 -451,000 0.33 13,520,120,042 195,641,868 4.400 2022-08-22
878 2022-08-22 44,915,061 30,000 0.33 13,520,120,042 198,524,570 4.420 2022-08-18
879 2022-08-19 44,885,061 8,000 0.33 13,520,120,042 204,227,028 4.550 2022-08-17
880 2022-08-18 44,877,061 36,000 0.33 13,520,120,042 205,985,710 4.590 2022-08-16
881 2022-08-17 44,841,061 -26,000 0.33 13,520,120,042 210,752,987 4.700 2022-08-15
882 2022-08-16 44,867,061 -4,000 0.33 13,520,120,042 209,529,175 4.670 2022-08-12
883 2022-08-15 44,871,061 -34,000 0.33 13,520,120,042 208,201,723 4.640 2022-08-11
884 2022-08-12 44,905,061 -798,000 0.33 13,520,120,042 202,072,775 4.500 2022-08-10
885 2022-08-11 45,703,061 4,000 0.34 13,520,120,042 212,519,234 4.650 2022-08-09
886 2022-08-10 45,699,061 12,000 0.34 13,520,120,042 216,613,549 4.740 2022-08-08
887 2022-08-09 45,687,061 14,000 0.34 13,520,120,042 217,013,540 4.750 2022-08-05
888 2022-08-08 45,673,061 66,000 0.34 13,520,120,042 216,947,040 4.750 2022-08-04
889 2022-08-05 45,607,061 90,000 0.34 13,520,120,042 204,775,704 4.490 2022-08-03
890 2022-08-04 45,517,061 768,000 0.34 13,520,120,042 205,281,945 4.510 2022-08-02
891 2022-08-03 44,749,061 -20,000 0.33 13,520,120,042 209,425,605 4.680 2022-08-01
892 2022-08-02 44,769,061 58,000 0.33 13,520,120,042 211,309,968 4.720 2022-07-29
893 2022-08-01 44,711,061 76,000 0.33 13,520,120,042 224,449,526 5.020 2022-07-28
894 2022-07-29 44,635,061 80,000 0.33 13,520,028,542 226,746,110 5.080 2022-07-27
895 2022-07-28 44,555,061 8,000 0.33 13,520,028,542 231,686,317 5.200 2022-07-26
896 2022-07-27 44,547,061 38,000 0.33 13,520,028,542 228,526,423 5.130 2022-07-25
897 2022-07-26 44,509,061 6,000 0.33 13,520,028,542 229,221,664 5.150 2022-07-22
898 2022-07-25 44,503,061 40,000 0.33 13,520,028,542 231,860,948 5.210 2022-07-21
899 2022-07-22 44,463,061 36,000 0.33 13,520,028,542 234,764,962 5.280 2022-07-20
900 2022-07-21 44,427,061 60,000 0.33 13,520,028,542 229,687,905 5.170 2022-07-19
901 2022-07-20 44,367,061 -30,090 0.33 13,520,028,542 231,152,388 5.210 2022-07-18
902 2022-07-19 44,397,151 -222,000 0.33 13,520,028,542 223,317,670 5.030 2022-07-15
903 2022-07-18 44,619,151 162,000 0.33 13,520,028,542 237,373,883 5.320 2022-07-14
904 2022-07-15 44,457,151 990,000 0.33 13,520,028,542 230,288,042 5.180 2022-07-13
905 2022-07-14 43,467,151 -86,000 0.32 13,520,028,542 222,986,485 5.130 2022-07-12
906 2022-07-13 43,553,151 18,000 0.32 13,520,028,542 231,267,232 5.310 2022-07-11
907 2022-07-12 43,535,151 3,986,000 0.32 13,520,028,542 240,749,385 5.530 2022-07-08
908 2022-07-11 39,549,151 -42,000 0.29 13,520,028,542 222,661,720 5.630 2022-07-07
909 2022-07-08 39,591,151 -24,000 0.29 13,520,028,542 225,669,561 5.700 2022-07-06
910 2022-07-07 39,615,151 46,000 0.29 13,520,028,542 227,390,967 5.740 2022-07-05
911 2022-07-06 39,569,151 -58,000 0.29 13,520,028,542 216,838,947 5.480 2022-07-04
912 2022-07-05 39,627,151 50,000 0.29 13,520,028,542 213,986,615 5.400 2022-06-30
913 2022-07-04 39,577,151 56,000 0.29 13,520,028,542 216,882,787 5.480 2022-06-29
914 2022-06-30 39,521,151 -274,000 0.29 13,520,028,542 227,641,830 5.760 2022-06-28
915 2022-06-29 39,795,151 10,000 0.29 13,518,272,542 229,220,070 5.760 2022-06-27
916 2022-06-28 39,785,151 312,000 0.29 13,518,272,542 207,280,637 5.210 2022-06-24
917 2022-06-27 39,473,151 -474,000 0.29 13,518,272,542 196,576,292 4.980 2022-06-23
918 2022-06-24 39,947,151 646,000 0.30 13,518,272,542 191,346,853 4.790 2022-06-22
919 2022-06-23 39,301,151 -88,000 0.29 13,518,272,542 218,514,400 5.560 2022-06-21
920 2022-06-22 39,389,151 -18,000 0.29 13,518,272,542 195,370,189 4.960 2022-06-20
921 2022-06-21 39,407,151 -290,000 0.29 13,518,272,542 193,489,111 4.910 2022-06-17
922 2022-06-20 39,697,151 98,000 0.29 13,518,272,542 185,385,695 4.670 2022-06-16
923 2022-06-17 39,599,151 114,000 0.29 13,518,272,542 194,827,823 4.920 2022-06-15
924 2022-06-16 39,485,151 102,000 0.29 13,518,272,542 187,159,616 4.740 2022-06-14
925 2022-06-15 39,383,151 96,000 0.29 13,518,272,542 184,313,147 4.680 2022-06-13
926 2022-06-14 39,287,151 -146,000 0.29 13,518,272,542 199,185,856 5.070 2022-06-10
927 2022-06-13 39,433,151 -816,000 0.29 13,518,272,542 190,067,788 4.820 2022-06-09
928 2022-06-10 40,249,151 -1,210,000 0.30 13,518,272,542 194,403,399 4.830 2022-06-08
929 2022-06-09 41,459,151 370,000 0.31 13,518,272,542 179,518,124 4.330 2022-06-07
930 2022-06-08 41,089,151 2,082,000 0.30 13,518,272,542 165,589,279 4.030 2022-06-06
931 2022-06-07 39,007,151 8,000 0.29 13,518,272,542 152,908,032 3.920 2022-06-02
932 2022-06-06 38,999,151 2,000 0.29 13,518,272,542 155,996,604 4.000 2022-06-01
933 2022-06-02 38,997,151 126,000 0.29 13,518,272,542 155,988,604 4.000 2022-05-31
934 2022-06-01 38,871,151 -96,000 0.29 13,518,272,542 151,986,200 3.910 2022-05-30
935 2022-05-31 38,967,151 -248,000 0.29 13,518,272,542 144,178,459 3.700 2022-05-27
936 2022-05-30 39,215,151 -56,000 0.29 13,517,943,042 145,096,059 3.700 2022-05-26
937 2022-05-27 39,271,151 518,000 0.29 13,517,943,042 149,230,374 3.800 2022-05-25
938 2022-05-26 38,753,151 70,000 0.29 13,517,943,042 149,974,694 3.870 2022-05-24
939 2022-05-25 38,683,151 82,000 0.29 13,517,943,042 154,732,604 4.000 2022-05-23
940 2022-05-24 38,601,151 -84,000 0.29 13,517,943,042 171,003,099 4.430 2022-05-20
941 2022-05-23 38,685,151 88,000 0.29 13,517,943,042 162,090,783 4.190 2022-05-19
942 2022-05-20 38,597,151 -46,000 0.29 13,517,943,042 170,213,436 4.410 2022-05-18
943 2022-05-19 38,643,151 2,898,000 0.29 13,517,943,042 171,189,159 4.430 2022-05-17
944 2022-05-18 35,745,151 5,358,000 0.26 13,517,943,042 147,270,022 4.120 2022-05-16
945 2022-05-17 30,387,151 1,696,000 0.22 13,517,943,042 125,195,062 4.120 2022-05-13
946 2022-05-16 28,691,151 -14,000 0.21 13,517,943,042 106,731,082 3.720 2022-05-12
947 2022-05-13 28,705,151 -30,000 0.21 13,517,943,042 110,514,831 3.850 2022-05-11
948 2022-05-12 28,735,151 -8,000 0.21 13,517,943,042 106,607,410 3.710 2022-05-10
949 2022-05-11 28,743,151 166,000 0.21 13,517,943,042 108,936,542 3.790 2022-05-06
950 2022-05-10 28,577,151 4,000 0.21 13,517,943,042 118,309,405 4.140 2022-05-05
951 2022-05-06 28,573,151 28,000 0.21 13,517,943,042 116,578,456 4.080 2022-05-04
952 2022-05-05 28,545,151 -6,000 0.21 13,517,943,042 125,884,116 4.410 2022-05-03
953 2022-05-04 28,551,151 -178,000 0.21 13,517,943,042 129,907,737 4.550 2022-04-29
954 2022-05-03 28,729,151 -52,000 0.21 13,517,943,042 115,778,479 4.030 2022-04-28
955 2022-04-29 28,781,151 92,000 0.21 13,517,806,542 114,836,792 3.990 2022-04-27
956 2022-04-28 28,689,151 -14,000 0.21 13,517,806,542 114,756,604 4.000 2022-04-26
957 2022-04-27 28,703,151 42,000 0.21 13,517,806,542 111,368,226 3.880 2022-04-25
958 2022-04-26 28,661,151 42,000 0.21 13,517,806,542 116,650,885 4.070 2022-04-22
959 2022-04-25 28,619,151 30,000 0.21 13,517,806,542 117,910,902 4.120 2022-04-21
960 2022-04-22 28,589,151 20,000 0.21 13,517,806,542 125,506,373 4.390 2022-04-20
961 2022-04-21 28,569,151 18,000 0.21 13,517,806,542 128,846,871 4.510 2022-04-19
962 2022-04-20 28,551,151 -32,000 0.21 13,517,806,542 137,045,525 4.800 2022-04-14
963 2022-04-19 28,583,151 -20,000 0.21 13,517,806,542 133,197,484 4.660 2022-04-13
964 2022-04-14 28,603,151 -14,000 0.21 13,517,806,542 134,720,841 4.710 2022-04-12
965 2022-04-13 28,617,151 28,000 0.21 13,517,806,542 134,786,781 4.710 2022-04-11
966 2022-04-12 28,589,151 10,000 0.21 13,517,806,542 141,516,297 4.950 2022-04-08
967 2022-04-11 28,579,151 54,000 0.21 13,517,806,542 142,895,755 5.000 2022-04-07
968 2022-04-08 28,525,151 28,000 0.21 13,517,806,542 148,330,785 5.200 2022-04-06
969 2022-04-07 28,497,151 -48,000 0.21 13,517,806,542 154,739,530 5.430 2022-04-04
970 2022-04-06 28,545,151 10,000 0.21 13,517,806,542 141,869,400 4.970 2022-04-01
971 2022-04-04 28,535,151 10,000 0.21 13,517,806,542 144,958,567 5.080 2022-03-31
972 2022-04-01 28,525,151 44,000 0.21 13,517,806,542 148,901,288 5.220 2022-03-30
973 2022-03-31 28,481,151 106,000 0.21 13,517,806,542 145,538,682 5.110 2022-03-29
974 2022-03-30 28,375,151 909,257 0.21 13,517,806,542 133,930,713 4.720 2022-03-28
975 2022-03-29 27,465,894 32,000 0.20 13,517,806,542 124,969,818 4.550 2022-03-25
976 2022-03-28 27,433,894 110,000 0.20 13,517,806,542 137,443,809 5.010 2022-03-24
977 2022-03-25 27,323,894 -728,000 0.20 13,517,806,542 138,532,143 5.070 2022-03-23
978 2022-03-24 28,051,894 10,704,000 0.21 13,517,806,542 140,820,508 5.020 2022-03-22
979 2022-03-23 17,347,894 -6,000 0.13 13,517,806,542 80,147,270 4.620 2022-03-21
980 2022-03-22 17,353,894 -2,000 0.13 13,517,806,542 80,001,451 4.610 2022-03-18
981 2022-03-21 17,355,894 -12,000 0.13 13,517,806,542 82,093,379 4.730 2022-03-17
982 2022-03-17 17,367,894 60,000 0.13 13,517,806,542 57,314,050 3.300 2022-03-15
983 2022-03-16 17,307,894 72,000 0.13 13,517,806,542 65,077,681 3.760 2022-03-14
984 2022-03-15 17,235,894 22,000 0.13 13,517,806,542 73,252,550 4.250 2022-03-11
985 2022-03-14 17,213,894 -24,000 0.13 13,517,806,542 74,880,439 4.350 2022-03-10
986 2022-03-11 17,237,894 20,000 0.13 13,517,806,542 75,329,597 4.370 2022-03-09
987 2022-03-10 17,217,894 18,000 0.13 13,517,806,542 76,963,986 4.470 2022-03-08
988 2022-03-09 17,199,894 8,000 0.13 13,517,806,542 82,387,492 4.790 2022-03-07
989 2022-03-08 17,191,894 24,000 0.13 13,517,806,542 85,099,875 4.950 2022-03-04
990 2022-03-07 17,167,894 40,000 0.13 13,517,806,542 88,242,975 5.140 2022-03-03
991 2022-03-04 17,127,894 -70,000 0.13 13,517,806,542 90,435,280 5.280 2022-03-02
992 2022-03-03 17,197,894 -12,000 0.13 13,490,806,542 94,072,480 5.470 2022-03-01
993 2022-03-02 17,209,894 -10,000 0.13 13,490,806,542 93,621,823 5.440 2022-02-28
994 2022-03-01 17,219,894 -14,000 0.13 13,490,806,542 91,782,035 5.330 2022-02-25
995 2022-02-28 17,233,894 -6,000 0.13 13,490,806,542 87,548,182 5.080 2022-02-24
996 2022-02-25 17,239,894 20,000 0.13 13,490,670,042 93,612,624 5.430 2022-02-23
997 2022-02-24 17,219,894 -256,000 0.13 13,490,670,042 96,259,207 5.590 2022-02-22
998 2022-02-23 17,475,894 -37,991 0.13 13,490,670,042 102,583,498 5.870 2022-02-21
999 2022-02-22 17,513,885 6,000 0.13 13,490,670,042 104,032,477 5.940 2022-02-18
1000 2022-02-21 17,507,885 -8,000 0.13 13,490,670,042 106,097,783 6.060 2022-02-17
1001 2022-02-18 17,515,885 4,000 0.13 13,490,670,042 105,795,945 6.040 2022-02-16
1002 2022-02-17 17,511,885 -14,000 0.13 13,490,670,042 105,596,667 6.030 2022-02-15
1003 2022-02-16 17,525,885 4,000 0.13 13,490,670,042 103,928,498 5.930 2022-02-14
1004 2022-02-15 17,521,885 2,000 0.13 13,490,670,042 105,656,967 6.030 2022-02-11
1005 2022-02-14 17,519,885 8,000 0.13 13,490,670,042 106,871,299 6.100 2022-02-10
1006 2022-02-11 17,511,885 -34,000 0.13 13,490,670,042 103,495,240 5.910 2022-02-09
1007 2022-02-10 17,545,885 146,000 0.13 13,490,670,042 101,415,215 5.780 2022-02-08
1008 2022-02-09 17,399,885 -6,000 0.13 13,490,670,042 108,749,281 6.250 2022-02-07
1009 2022-02-08 17,405,885 -6,000 0.13 13,490,670,042 107,220,252 6.160 2022-02-04
1010 2022-02-07 17,411,885 -50,000 0.13 13,490,670,042 103,078,359 5.920 2022-01-28
1011 2022-02-04 17,461,885 24,000 0.13 13,490,670,042 104,596,691 5.990 2022-01-27
1012 2022-01-28 17,437,885 -6,000 0.13 13,490,316,792 109,161,160 6.260 2022-01-26
1013 2022-01-27 17,443,885 -10,000 0.13 13,490,316,792 111,117,547 6.370 2022-01-25
1014 2022-01-26 17,453,885 48,000 0.13 13,490,316,792 119,559,112 6.850 2022-01-24
1015 2022-01-25 17,405,885 -60,000 0.13 13,490,316,792 120,796,842 6.940 2022-01-21
1016 2022-01-24 17,465,885 -68,000 0.13 13,490,316,792 121,911,877 6.980 2022-01-20
1017 2022-01-21 17,533,885 16,000 0.13 13,490,316,792 113,794,914 6.490 2022-01-19
1018 2022-01-20 17,517,885 26,000 0.13 13,490,316,792 114,742,147 6.550 2022-01-18
1019 2022-01-19 17,491,885 88,000 0.13 13,490,316,792 115,446,441 6.600 2022-01-17
1020 2022-01-18 17,403,885 -12,000 0.13 13,490,316,792 119,912,768 6.890 2022-01-14
1021 2022-01-17 17,415,885 40,000 0.13 13,490,316,792 118,079,700 6.780 2022-01-13
1022 2022-01-14 17,375,885 -30,000 0.13 13,490,316,792 126,670,202 7.290 2022-01-12
1023 2022-01-13 17,405,885 -36,000 0.13 13,490,316,792 122,363,372 7.030 2022-01-11
1024 2022-01-12 17,441,885 -110,000 0.13 13,490,316,792 121,395,520 6.960 2022-01-10
1025 2022-01-11 17,551,885 -14,000 0.13 13,490,316,792 110,225,838 6.280 2022-01-07
1026 2022-01-10 17,565,885 536,000 0.13 13,490,316,792 103,111,745 5.870 2022-01-06
1027 2022-01-07 17,029,885 -16,000 0.13 13,490,316,792 98,262,436 5.770 2022-01-05
1028 2022-01-06 17,045,885 88,000 0.13 13,490,316,792 106,195,864 6.230 2022-01-04
1029 2022-01-05 16,957,885 102,000 0.13 13,490,316,792 105,647,624 6.230 2022-01-03
1030 2022-01-04 16,855,885 -214,000 0.12 13,490,316,792 106,192,076 6.300 2021-12-30
1031 2022-01-03 17,069,885 -82,000 0.13 13,490,316,792 108,564,469 6.360 2021-12-29
1032 2021-12-30 17,151,885 72,000 0.13 13,490,167,792 109,943,583 6.410 2021-12-28
1033 2021-12-29 17,079,885 122,000 0.13 13,490,167,792 112,898,040 6.610 2021-12-23
1034 2021-12-23 16,957,885 -28,000 0.13 13,490,167,792 115,313,618 6.800 2021-12-21
1035 2021-12-22 16,985,885 -192,000 0.13 13,490,167,792 114,484,865 6.740 2021-12-20
1036 2021-12-21 17,177,885 122,000 0.13 13,490,167,792 120,245,195 7.000 2021-12-17
1037 2021-12-20 17,055,885 -74,000 0.13 13,490,167,792 126,554,667 7.420 2021-12-16
1038 2021-12-17 17,129,885 26,000 0.13 13,490,167,792 124,705,563 7.280 2021-12-15
1039 2021-12-15 17,103,885 -222,000 0.13 13,490,167,792 130,331,604 7.620 2021-12-13
1040 2021-12-14 17,325,885 108,000 0.13 13,490,167,792 126,825,478 7.320 2021-12-10
1041 2021-12-13 17,217,885 118,000 0.13 13,490,167,792 132,233,357 7.680 2021-12-09
1042 2021-12-10 17,099,885 196,000 0.13 13,490,167,792 123,461,170 7.220 2021-12-08
1043 2021-12-09 16,903,885 -122,000 0.13 13,490,167,792 124,750,671 7.380 2021-12-07
1044 2021-12-08 17,025,885 34,000 0.13 13,490,167,792 117,819,124 6.920 2021-12-06
1045 2021-12-06 16,991,885 62,000 0.13 13,490,167,792 121,152,140 7.130 2021-12-02
1046 2021-12-03 16,929,885 150,000 0.13 13,490,167,792 119,863,586 7.080 2021-12-01
1047 2021-12-02 16,779,885 -98,000 0.12 13,490,167,792 120,647,373 7.190 2021-11-30
1048 2021-12-01 16,877,885 -193,615 0.13 13,490,167,792 125,065,128 7.410 2021-11-29
1049 2021-11-30 17,071,500 552,000 0.13 13,490,167,792 126,499,815 7.410 2021-11-26
1050 2021-11-29 16,519,500 -32,000 0.12 13,489,819,792 128,521,710 7.780 2021-11-25
1051 2021-11-26 16,551,500 112,000 0.12 13,489,819,792 130,922,365 7.910 2021-11-24
1052 2021-11-25 16,439,500 80,000 0.12 13,489,819,792 139,900,145 8.510 2021-11-23
1053 2021-11-24 16,359,500 -138,025 0.12 13,489,819,792 145,435,955 8.890 2021-11-22
1054 2021-11-23 16,497,525 188,000 0.12 13,489,819,792 148,147,775 8.980 2021-11-19
1055 2021-11-22 16,309,525 292,000 0.12 13,489,819,792 152,983,345 9.380 2021-11-18
1056 2021-11-19 16,017,525 -46,000 0.12 13,489,819,792 160,015,075 9.990 2021-11-17
1057 2021-11-18 16,063,525 16,000 0.12 13,489,819,792 161,277,791 10.04 2021-11-16
1058 2021-11-17 16,047,525 -256,000 0.12 13,489,819,792 159,993,824 9.970 2021-11-15
1059 2021-11-16 16,303,525 -72,000 0.12 13,489,819,792 161,404,898 9.900 2021-11-12
1060 2021-11-15 16,375,525 40,000 0.12 13,489,819,792 157,860,061 9.640 2021-11-11
1061 2021-11-12 16,335,525 -34,000 0.12 13,489,819,792 156,004,264 9.550 2021-11-10
1062 2021-11-11 16,369,525 174,000 0.12 13,489,819,792 151,090,716 9.230 2021-11-09
1063 2021-11-10 16,195,525 20,000 0.12 13,489,819,792 145,111,904 8.960 2021-11-08
1064 2021-11-09 16,175,525 6,000 0.12 13,489,819,792 146,712,012 9.070 2021-11-05
1065 2021-11-08 16,169,525 20,000 0.12 13,489,819,792 144,878,944 8.960 2021-11-04
1066 2021-11-05 16,149,525 306,000 0.12 13,489,819,792 144,215,258 8.930 2021-11-03
1067 2021-11-04 15,843,525 -47,500 0.12 13,489,819,792 145,443,560 9.180 2021-11-02
1068 2021-11-03 15,891,025 86,000 0.12 13,489,819,792 143,495,956 9.030 2021-11-01
1069 2021-11-02 15,805,025 294,000 0.12 13,489,819,792 155,363,396 9.830 2021-10-29
1070 2021-11-01 15,511,025 10,000 0.11 13,489,819,792 157,592,014 10.16 2021-10-28
1071 2021-10-29 15,501,025 52,000 0.11 13,489,819,792 159,970,578 10.32 2021-10-27
1072 2021-10-28 15,449,025 56,000 0.11 13,489,819,792 169,630,295 10.98 2021-10-26
1073 2021-10-27 15,393,025 -42,000 0.11 13,489,819,792 189,642,068 12.32 2021-10-25
1074 2021-10-26 15,435,025 70,000 0.11 13,489,819,792 194,481,315 12.60 2021-10-22
1075 2021-10-25 15,365,025 120,000 0.11 13,489,819,792 193,599,315 12.60 2021-10-21
1076 2021-10-22 15,245,025 -96,000 0.11 13,489,819,792 192,392,216 12.62 2021-10-20
1077 2021-10-21 15,341,025 -144,000 0.11 13,489,819,792 170,592,198 11.12 2021-10-19
1078 2021-10-20 15,485,025 47,690 0.11 13,489,819,792 163,521,864 10.56 2021-10-18
1079 2021-10-19 15,437,335 30,000 0.11 13,489,819,792 164,253,244 10.64 2021-10-15
1080 2021-10-18 15,407,335 72,000 0.11 13,489,819,792 167,631,805 10.88 2021-10-12
1081 2021-10-15 15,335,335 -28,000 0.11 13,489,819,792 174,822,819 11.40 2021-10-11
1082 2021-10-12 15,363,335 -10,000 0.11 13,489,819,792 174,527,486 11.36 2021-10-08
1083 2021-10-11 15,373,335 -28,000 0.11 13,489,819,792 167,261,885 10.88 2021-10-07
1084 2021-10-08 15,401,335 32,000 0.11 13,489,819,792 160,173,884 10.40 2021-10-06
1085 2021-10-07 15,369,335 76,300 0.11 13,489,819,792 163,222,338 10.62 2021-10-05
1086 2021-10-06 15,293,035 18,000 0.11 13,489,819,792 163,329,614 10.68 2021-10-04
1087 2021-10-05 15,275,035 -18,000 0.11 13,489,819,792 171,080,392 11.20 2021-09-30
1088 2021-10-04 15,293,035 18,000 0.11 13,489,819,792 167,917,524 10.98 2021-09-29
1089 2021-09-30 15,275,035 42,000 0.11 13,489,819,792 164,359,377 10.76 2021-09-28
1090 2021-09-29 15,233,035 -68,000 0.11 13,489,819,792 167,563,385 11.00 2021-09-27
1091 2021-09-28 15,301,035 18,000 0.11 13,489,819,792 171,371,592 11.20 2021-09-24
1092 2021-09-27 15,283,035 -22,000 0.11 13,489,819,792 182,785,099 11.96 2021-09-23
1093 2021-09-24 15,305,035 -6,000 0.11 13,489,819,792 176,620,104 11.54 2021-09-21
1094 2021-09-23 15,311,035 42,000 0.11 13,489,819,792 178,526,668 11.66 2021-09-20
1095 2021-09-21 15,269,035 -110,000 0.11 13,489,819,792 183,533,801 12.02 2021-09-17
1096 2021-09-20 15,379,035 20,000 0.11 13,489,819,792 169,784,546 11.04 2021-09-16
1097 2021-09-17 15,359,035 26,000 0.11 13,489,819,792 172,328,373 11.22 2021-09-15
1098 2021-09-16 15,333,035 64,000 0.11 13,489,819,792 180,316,492 11.76 2021-09-14
1099 2021-09-15 15,269,035 84,000 0.11 13,489,819,792 192,695,222 12.62 2021-09-13
1100 2021-09-14 15,185,035 -54,000 0.11 13,489,819,792 201,353,564 13.26 2021-09-10
1101 2021-09-13 15,239,035 48,000 0.11 13,489,819,792 192,926,183 12.66 2021-09-09
1102 2021-09-10 15,191,035 -112,000 0.11 13,489,819,792 199,306,379 13.12 2021-09-08
1103 2021-09-09 15,303,035 6,000 0.11 13,489,819,792 200,775,819 13.12 2021-09-07
1104 2021-09-08 15,297,035 552,000 0.11 13,489,819,792 199,473,336 13.04 2021-09-06
1105 2021-09-07 14,745,035 384,000 0.11 13,489,819,792 196,108,966 13.30 2021-09-03
1106 2021-09-06 14,361,035 68,000 0.11 13,489,819,792 191,288,986 13.32 2021-09-02
1107 2021-09-03 14,293,035 186,000 0.11 13,489,819,792 184,666,012 12.92 2021-09-01
1108 2021-09-02 14,107,035 -42,000 0.10 13,489,819,792 180,005,767 12.76 2021-08-31
1109 2021-09-01 14,149,035 -16,000 0.10 13,489,819,792 168,656,497 11.92 2021-08-30
1110 2021-08-30 14,165,035 -10,000 0.11 13,489,209,542 162,614,602 11.48 2021-08-26
1111 2021-08-27 14,175,035 316,383 0.11 13,489,209,542 163,579,904 11.54 2021-08-25
1112 2021-08-26 13,858,652 -6,000 0.10 13,489,209,542 156,048,422 11.26 2021-08-24
1113 2021-08-25 13,864,652 91,392 0.10 13,489,209,542 146,688,018 10.58 2021-08-23
1114 2021-08-24 13,773,260 154,000 0.10 13,489,209,542 137,319,402 9.970 2021-08-20
1115 2021-08-23 13,619,260 36,000 0.10 13,489,209,542 156,621,490 11.50 2021-08-19
1116 2021-08-20 13,583,260 55,679 0.10 13,489,209,542 160,825,798 11.84 2021-08-18
1117 2021-08-19 13,527,581 -36,000 0.10 13,489,209,542 159,084,353 11.76 2021-08-17
1118 2021-08-17 13,563,581 -2,000 0.10 13,489,209,542 166,289,503 12.26 2021-08-13
1119 2021-08-16 13,565,581 -72,000 0.10 13,489,209,542 165,228,777 12.18 2021-08-12
1120 2021-08-13 13,637,581 -210,000 0.10 13,489,209,542 173,742,782 12.74 2021-08-11
1121 2021-08-12 13,847,581 -80,000 0.10 13,489,209,542 174,479,521 12.60 2021-08-10
1122 2021-08-11 13,927,581 28,000 0.10 13,489,209,542 165,459,662 11.88 2021-08-09
1123 2021-08-10 13,899,581 18,000 0.10 13,489,209,542 160,957,148 11.58 2021-08-06
1124 2021-08-09 13,881,581 58,000 0.10 13,489,209,542 164,635,551 11.86 2021-08-05
1125 2021-08-06 13,823,581 -32,000 0.10 13,489,209,542 174,730,064 12.64 2021-08-04
1126 2021-08-05 13,855,581 -26,000 0.10 13,489,209,542 166,266,972 12.00 2021-08-03
1127 2021-08-04 13,881,581 -4,000 0.10 13,489,209,542 165,468,446 11.92 2021-08-02
1128 2021-08-03 13,885,581 114,000 0.10 13,489,209,542 167,737,818 12.08 2021-07-30
1129 2021-08-02 13,771,581 110,000 0.10 13,489,209,542 177,377,963 12.88 2021-07-29
1130 2021-07-30 13,661,581 -156,000 0.10 13,488,365,042 143,446,601 10.50 2021-07-28
1131 2021-07-29 13,817,581 140,000 0.10 13,488,365,042 139,833,920 10.12 2021-07-27
1132 2021-07-28 13,677,581 -70,000 0.10 13,488,365,042 169,875,556 12.42 2021-07-26
1133 2021-07-27 13,747,581 -6,000 0.10 13,488,365,042 193,016,037 14.04 2021-07-23
1134 2021-07-26 13,753,581 -12,000 0.10 13,488,365,042 199,701,996 14.52 2021-07-22
1135 2021-07-23 13,765,581 -10,000 0.10 13,488,365,042 196,297,185 14.26 2021-07-21
1136 2021-07-22 13,775,581 162,000 0.10 13,488,365,042 196,715,297 14.28 2021-07-20
1137 2021-07-21 13,613,581 -46,000 0.10 13,488,365,042 209,921,419 15.42 2021-07-19
1138 2021-07-20 13,659,581 56,000 0.10 13,488,365,042 207,898,823 15.22 2021-07-16
1139 2021-07-19 13,603,581 66,000 0.10 13,488,365,042 214,120,365 15.74 2021-07-15
1140 2021-07-16 13,537,581 -40,000 0.10 13,488,365,042 215,247,538 15.90 2021-07-14
1141 2021-07-15 13,577,581 -4,000 0.10 13,488,365,042 213,168,022 15.70 2021-07-13
1142 2021-07-14 13,581,581 -216,009 0.10 13,488,365,042 212,959,190 15.68 2021-07-12
1143 2021-07-13 13,797,590 -308,000 0.10 13,488,365,042 209,171,464 15.16 2021-07-09
1144 2021-07-12 14,105,590 92,000 0.10 13,488,365,042 207,916,397 14.74 2021-07-08
1145 2021-07-09 14,013,590 -108,000 0.10 13,488,365,042 216,089,558 15.42 2021-07-07
1146 2021-07-08 14,121,590 296,000 0.10 13,488,365,042 216,060,327 15.30 2021-07-06
1147 2021-07-07 13,825,590 66,000 0.10 13,488,365,042 223,974,558 16.20 2021-07-05
1148 2021-07-06 13,759,590 72,000 0.10 13,488,365,042 227,858,810 16.56 2021-07-02
1149 2021-07-05 13,687,590 317,000 0.10 13,488,365,042 235,700,300 17.22 2021-06-30
1150 2021-07-02 13,370,590 78,000 0.10 13,488,365,042 235,857,208 17.64 2021-06-29
1151 2021-06-30 13,292,590 -14,000 0.10 13,488,365,042 240,595,879 18.10 2021-06-28
1152 2021-06-29 13,306,590 86,000 0.10 13,487,965,042 236,857,302 17.80 2021-06-25
1153 2021-06-28 13,220,590 96,000 0.10 13,487,965,042 230,831,501 17.46 2021-06-24
1154 2021-06-25 13,124,590 156,000 0.10 13,487,965,042 223,380,522 17.02 2021-06-23
1155 2021-06-24 12,968,590 82,000 0.10 13,487,965,042 221,244,145 17.06 2021-06-22
1156 2021-06-23 12,886,590 100,000 0.10 13,487,965,042 219,329,762 17.02 2021-06-21
1157 2021-06-22 12,786,590 -46,000 0.09 13,487,965,042 221,719,471 17.34 2021-06-18
1158 2021-06-21 12,832,590 4,000 0.10 13,487,965,042 222,003,807 17.30 2021-06-17
1159 2021-06-17 12,828,590 2,000 0.10 13,487,965,042 224,500,325 17.50 2021-06-15
1160 2021-06-16 12,826,590 -12,000 0.10 13,487,965,042 229,595,961 17.90 2021-06-11
1161 2021-06-15 12,838,590 44,000 0.10 13,487,965,042 228,783,674 17.82 2021-06-10
1162 2021-06-11 12,794,590 382,000 0.09 13,487,965,042 231,326,187 18.08 2021-06-09
1163 2021-06-10 12,412,590 118,000 0.09 13,487,965,042 230,129,419 18.54 2021-06-08
1164 2021-06-09 12,294,590 244,000 0.09 13,487,965,042 230,154,725 18.72 2021-06-07
1165 2021-06-08 12,050,590 -12,000 0.09 13,487,965,042 236,914,599 19.66 2021-06-04
1166 2021-06-07 12,062,590 -28,000 0.09 13,487,965,042 236,185,512 19.58 2021-06-03
1167 2021-06-04 12,090,590 260,000 0.09 13,487,965,042 234,557,446 19.40 2021-06-02
1168 2021-06-03 11,830,590 548,000 0.09 13,487,965,042 233,299,235 19.72 2021-06-01
1169 2021-06-02 11,282,590 218,000 0.08 13,487,965,042 217,302,683 19.26 2021-05-31
1170 2021-06-01 11,064,590 208,000 0.08 13,487,965,042 212,661,420 19.22 2021-05-28
1171 2021-05-31 10,856,590 140,000 0.08 13,487,965,042 219,845,948 20.25 2021-05-27
1172 2021-05-28 10,716,590 -88,000 0.08 13,487,965,042 220,761,754 20.60 2021-05-26
1173 2021-05-27 10,804,590 6,000 0.08 13,487,965,042 236,080,292 21.85 2021-05-25
1174 2021-05-26 10,798,590 12,000 0.08 13,487,965,042 231,629,756 21.45 2021-05-24
1175 2021-05-25 10,786,590 50,000 0.08 13,487,965,042 236,226,321 21.90 2021-05-21
1176 2021-05-24 10,736,590 142,000 0.08 13,487,965,042 231,910,344 21.60 2021-05-20
1177 2021-05-21 10,594,590 138,000 0.08 13,487,965,042 229,902,603 21.70 2021-05-18
1178 2021-05-20 10,456,590 -44,000 0.08 13,487,965,042 224,293,856 21.45 2021-05-17
1179 2021-05-17 10,500,590 12,000 0.08 13,487,965,042 227,862,803 21.70 2021-05-13
1180 2021-05-14 10,488,590 6,000 0.08 13,487,965,042 234,944,416 22.40 2021-05-12
1181 2021-05-13 10,482,590 45,000 0.08 13,487,965,042 240,575,441 22.95 2021-05-11
1182 2021-05-12 10,437,590 -12,000 0.08 13,487,965,042 243,195,847 23.30 2021-05-10
1183 2021-05-11 10,449,590 -6,000 0.08 13,487,965,042 239,295,611 22.90 2021-05-07
1184 2021-05-10 10,455,590 2,000 0.08 13,487,965,042 238,387,452 22.80 2021-05-06
1185 2021-05-07 10,453,590 198,000 0.08 13,487,965,042 238,864,532 22.85 2021-05-05
1186 2021-05-06 10,255,590 496,000 0.08 13,487,965,042 239,980,806 23.40 2021-05-04
1187 2021-05-05 9,759,590 -18,000 0.07 13,487,965,042 225,446,529 23.10 2021-05-03
1188 2021-05-04 9,777,590 -24,000 0.07 13,487,965,042 231,728,883 23.70 2021-04-30
1189 2021-05-03 9,801,590 6,000 0.07 13,487,965,042 233,767,922 23.85 2021-04-29
1190 2021-04-30 9,795,590 -290,000 0.07 13,487,965,042 235,094,160 24.00 2021-04-28
1191 2021-04-29 10,085,590 -66,000 0.07 13,487,965,042 246,592,676 24.45 2021-04-27
1192 2021-04-28 10,151,590 -16,000 0.08 13,487,965,042 243,638,160 24.00 2021-04-26
1193 2021-04-27 10,167,590 296,000 0.08 13,487,965,042 241,988,642 23.80 2021-04-23
1194 2021-04-23 9,871,590 2,000 0.07 13,487,965,042 222,110,775 22.50 2021-04-21
1195 2021-04-22 9,869,590 -20,000 0.07 13,487,965,042 225,026,652 22.80 2021-04-20
1196 2021-04-21 9,889,590 -50,000 0.07 13,487,965,042 227,460,570 23.00 2021-04-19
1197 2021-04-20 9,939,590 12,000 0.07 13,487,965,042 221,155,878 22.25 2021-04-16
1198 2021-04-19 9,927,590 506,000 0.07 13,487,965,042 223,370,775 22.50 2021-04-15
1199 2021-04-16 9,421,590 -18,000 0.07 13,487,965,042 213,399,014 22.65 2021-04-14
1200 2021-04-15 9,439,590 -6,000 0.07 13,487,965,042 207,199,001 21.95 2021-04-13
1201 2021-04-13 9,445,590 22,000 0.07 13,487,965,042 211,108,937 22.35 2021-04-09
1202 2021-04-12 9,423,590 -20,000 0.07 13,487,965,042 215,329,032 22.85 2021-04-08
1203 2021-04-09 9,443,590 139,500 0.07 13,487,965,042 211,064,237 22.35 2021-04-07
1204 2021-04-08 9,304,090 -84,000 0.07 13,487,965,042 215,389,684 23.15 2021-04-01
1205 2021-04-07 9,388,090 92,000 0.07 13,487,965,042 206,537,980 22.00 2021-03-31
1206 2021-04-01 9,296,090 58,000 0.07 13,487,965,042 208,697,221 22.45 2021-03-30
1207 2021-03-31 9,238,090 96,000 0.07 13,487,965,042 198,618,935 21.50 2021-03-29
1208 2021-03-29 9,142,090 10,000 0.07 13,487,076,042 198,840,458 21.75 2021-03-25
1209 2021-03-25 9,132,090 48,000 0.07 13,487,076,042 208,668,257 22.85 2021-03-23
1210 2021-03-24 9,084,090 -6,000 0.07 13,487,076,042 212,113,502 23.35 2021-03-22
1211 2021-03-23 9,090,090 48,000 0.07 13,487,076,042 212,253,602 23.35 2021-03-19
1212 2021-03-22 9,042,090 -60,000 0.07 13,487,076,042 221,983,310 24.55 2021-03-18
1213 2021-03-19 9,102,090 536,000 0.07 13,487,076,042 220,270,578 24.20 2021-03-17
1214 2021-03-17 8,566,090 30,000 0.06 13,487,076,042 201,303,115 23.50 2021-03-15
1215 2021-03-16 8,536,090 20,000 0.06 13,487,076,042 204,012,551 23.90 2021-03-12
1216 2021-03-15 8,516,090 966,000 0.06 13,487,076,042 207,366,792 24.35 2021-03-11
1217 2021-03-12 7,550,090 2,154,000 0.06 13,487,076,042 170,632,034 22.60 2021-03-10
1218 2021-03-11 5,396,090 1,918,000 0.04 13,487,076,042 121,142,221 22.45 2021-03-09
1219 2021-03-10 3,478,090 -6,000 0.03 13,487,076,042 79,300,452 22.80 2021-03-08
1220 2021-03-09 3,484,090 122,000 0.03 13,487,076,042 84,837,592 24.35 2021-03-05
1221 2021-03-08 3,362,090 44,000 0.02 13,487,076,042 89,095,385 26.50 2021-03-04
1222 2021-03-05 3,318,090 -48,000 0.02 13,487,076,042 95,229,183 28.70 2021-03-03
1223 2021-03-04 3,366,090 -4,000 0.03 13,455,854,792 93,745,607 27.85 2021-03-02
1224 2021-03-03 3,370,090 -40,000 0.03 13,455,854,792 95,879,061 28.45 2021-03-01
1225 2021-03-02 3,410,090 -2,033,000 0.03 13,455,854,792 88,662,340 26.00 2021-02-26
1226 2021-03-01 5,443,090 16,000 0.04 13,455,854,792 150,229,284 27.60 2021-02-25
1227 2021-02-26 5,427,090 -64,000 0.04 13,455,640,542 145,988,721 26.90 2021-02-24
1228 2021-02-25 5,491,090 4,000 0.04 13,455,640,542 151,279,530 27.55 2021-02-23
1229 2021-02-24 5,487,090 116,000 0.04 13,455,640,542 148,974,494 27.15 2021-02-22
1230 2021-02-23 5,371,090 -78,000 0.04 13,455,640,542 157,910,046 29.40 2021-02-19
1231 2021-02-22 5,449,090 -246,000 0.04 13,455,640,542 158,568,519 29.10 2021-02-18
1232 2021-02-19 5,695,090 24,000 0.04 13,455,640,542 170,283,191 29.90 2021-02-17
1233 2021-02-18 5,671,090 -236,000 0.04 13,455,640,542 163,894,501 28.90 2021-02-16
1234 2021-02-17 5,907,090 -122,000 0.04 13,455,640,542 158,310,012 26.80 2021-02-10
1235 2021-02-16 6,029,090 16,000 0.04 13,455,640,542 158,866,522 26.35 2021-02-09
1236 2021-02-10 6,013,090 -10,000 0.04 13,455,640,542 158,745,576 26.40 2021-02-08
1237 2021-02-09 6,023,090 24,000 0.04 13,455,640,542 157,503,804 26.15 2021-02-05
1238 2021-02-08 5,999,090 8,000 0.04 13,455,640,542 158,975,885 26.50 2021-02-04
1239 2021-02-05 5,991,090 -20,000 0.04 13,455,640,542 158,763,885 26.50 2021-02-03
1240 2021-02-04 6,011,090 -12,000 0.04 13,455,640,542 159,293,885 26.50 2021-02-02
1241 2021-02-03 6,023,090 -122,000 0.04 13,455,640,542 152,384,177 25.30 2021-02-01
1242 2021-02-02 6,145,090 -8,000 0.05 13,455,640,542 149,325,687 24.30 2021-01-29
1243 2021-02-01 6,153,090 12,000 0.05 13,455,640,542 150,750,705 24.50 2021-01-28
1244 2021-01-29 6,141,090 -48,000 0.05 13,455,591,542 161,510,667 26.30 2021-01-27
1245 2021-01-28 6,189,090 6,000 0.05 13,455,591,542 161,225,795 26.05 2021-01-26
1246 2021-01-27 6,183,090 282,000 0.05 13,455,591,542 167,252,585 27.05 2021-01-25
1247 2021-01-26 5,901,090 70,000 0.04 13,455,591,542 164,050,302 27.80 2021-01-22
1248 2021-01-25 5,831,090 326,000 0.04 13,455,591,542 155,981,658 26.75 2021-01-21
1249 2021-01-22 5,505,090 -230,000 0.04 13,455,591,542 151,114,721 27.45 2021-01-20
1250 2021-01-21 5,735,090 -50,000 0.04 13,455,591,542 134,487,861 23.45 2021-01-19
1251 2021-01-20 5,785,090 -94,000 0.04 13,455,591,542 133,057,070 23.00 2021-01-18
1252 2021-01-19 5,879,090 512,000 0.04 13,455,591,542 130,515,798 22.20 2021-01-15
1253 2021-01-18 5,367,090 560,000 0.04 13,455,591,542 119,954,462 22.35 2021-01-14
1254 2021-01-15 4,807,090 28,000 0.04 13,455,591,542 106,477,044 22.15 2021-01-13
1255 2021-01-14 4,779,090 -18,000 0.04 13,455,591,542 108,724,298 22.75 2021-01-12
1256 2021-01-13 4,797,090 190,000 0.04 13,455,591,542 109,613,507 22.85 2021-01-11
1257 2021-01-12 4,607,090 22,000 0.03 13,455,591,542 104,120,234 22.60 2021-01-08
1258 2021-01-11 4,585,090 42,000 0.03 13,455,591,542 102,935,271 22.45 2021-01-07
1259 2021-01-08 4,543,090 22,000 0.03 13,455,591,542 105,172,534 23.15 2021-01-06
1260 2021-01-07 4,521,090 112,000 0.03 13,455,591,542 103,080,852 22.80 2021-01-05
1261 2021-01-06 4,409,090 62,000 0.03 13,455,591,542 95,236,344 21.60 2021-01-04
1262 2021-01-05 4,347,090 -114,000 0.03 13,455,591,542 99,113,652 22.80 2020-12-30
1263 2021-01-04 4,461,090 58,000 0.03 13,455,591,542 93,236,781 20.90 2020-12-29
1264 2020-12-30 4,403,090 48,000 0.03 13,454,074,542 90,483,500 20.55 2020-12-28
1265 2020-12-29 4,355,090 76,000 0.03 13,454,074,542 115,627,640 26.55 2020-12-23
1266 2020-12-28 4,279,090 38,000 0.03 13,454,074,542 109,758,659 25.65 2020-12-22
1267 2020-12-23 4,241,090 48,000 0.03 13,454,074,542 112,600,940 26.55 2020-12-21
1268 2020-12-22 4,193,090 540,000 0.03 13,454,074,542 112,165,158 26.75 2020-12-18
1269 2020-12-21 3,653,090 -36,000 0.03 13,454,074,542 96,441,576 26.40 2020-12-17
1270 2020-12-18 3,689,090 64,000 0.03 13,454,074,542 95,362,977 25.85 2020-12-16
1271 2020-12-17 3,625,090 -110,000 0.03 13,454,074,542 95,158,613 26.25 2020-12-15
1272 2020-12-16 3,735,090 -36,000 0.03 13,454,074,542 95,058,041 25.45 2020-12-14
1273 2020-12-15 3,771,090 92,000 0.03 13,454,074,542 94,654,359 25.10 2020-12-11
1274 2020-12-14 3,679,090 -32,000 0.03 13,454,074,542 93,448,886 25.40 2020-12-10
1275 2020-12-11 3,711,090 -34,000 0.03 13,454,074,542 92,777,250 25.00 2020-12-09
1276 2020-12-10 3,745,090 -456,000 0.03 13,454,074,542 89,507,651 23.90 2020-12-08
1277 2020-12-09 4,201,090 -138,000 0.03 13,454,074,542 96,625,070 23.00 2020-12-07
1278 2020-12-08 4,339,090 84,000 0.03 13,454,074,542 97,846,480 22.55 2020-12-04
1279 2020-12-07 4,255,090 -56,000 0.03 13,454,074,542 98,718,088 23.20 2020-12-03
1280 2020-12-04 4,311,090 -18,000 0.03 13,454,074,542 97,215,080 22.55 2020-12-02
1281 2020-12-03 4,329,090 22,000 0.03 13,454,074,542 96,105,798 22.20 2020-12-01
1282 2020-12-02 4,307,090 -78,000 0.03 13,454,074,542 98,201,652 22.80 2020-11-30
1283 2020-12-01 4,385,090 -116,000 0.03 13,454,074,542 98,664,525 22.50 2020-11-27
1284 2020-11-30 4,501,090 -126,000 0.03 13,454,074,542 95,423,108 21.20 2020-11-26
1285 2020-11-27 4,627,090 130,000 0.03 13,453,378,792 91,153,673 19.70 2020-11-25
1286 2020-11-26 4,497,090 128,000 0.03 13,453,378,792 89,761,916 19.96 2020-11-24
1287 2020-11-25 4,369,090 12,000 0.03 13,453,378,792 88,692,527 20.30 2020-11-23
1288 2020-11-24 4,357,090 -4,000 0.03 13,453,378,792 89,538,200 20.55 2020-11-20
1289 2020-11-23 4,361,090 66,000 0.03 13,453,378,792 88,312,073 20.25 2020-11-19
1290 2020-11-20 4,295,090 -76,000 0.03 13,453,378,792 85,729,996 19.96 2020-11-18
1291 2020-11-19 4,371,090 14,000 0.03 13,453,378,792 85,935,629 19.66 2020-11-17
1292 2020-11-18 4,357,090 76,000 0.03 13,453,378,792 87,141,800 20.00 2020-11-16
1293 2020-11-17 4,281,090 112,000 0.03 13,453,378,792 86,906,127 20.30 2020-11-13
1294 2020-11-16 4,169,090 104,000 0.03 13,453,378,792 81,297,255 19.50 2020-11-12
1295 2020-11-13 4,065,090 94,000 0.03 13,453,378,792 76,992,805 18.94 2020-11-11
1296 2020-11-12 3,971,090 104,000 0.03 13,453,378,792 85,378,435 21.50 2020-11-10
1297 2020-11-11 3,867,090 -692,000 0.03 13,453,378,792 88,943,070 23.00 2020-11-09
1298 2020-11-10 4,559,090 78,000 0.03 13,453,378,792 99,388,162 21.80 2020-11-06
1299 2020-11-09 4,481,090 -42,910 0.03 13,453,378,792 96,791,544 21.60 2020-11-05
1300 2020-11-06 4,524,000 6,000 0.03 13,453,378,792 94,099,200 20.80 2020-11-04
1301 2020-11-05 4,518,000 -24,000 0.03 13,453,378,792 93,522,600 20.70 2020-11-03
1302 2020-11-04 4,542,000 210,000 0.03 13,453,378,792 92,202,600 20.30 2020-11-02
1303 2020-11-03 4,332,000 14,000 0.03 13,453,378,792 87,723,000 20.25 2020-10-30
1304 2020-11-02 4,318,000 132,000 0.03 13,453,378,792 89,382,600 20.70 2020-10-29
1305 2020-10-30 4,186,000 8,000 0.03 13,452,625,292 89,161,800 21.30 2020-10-28
1306 2020-10-29 4,178,000 56,000 0.03 13,452,625,292 87,738,000 21.00 2020-10-27
1307 2020-10-28 4,122,000 -12,000 0.03 13,452,625,292 83,882,700 20.35 2020-10-23
1308 2020-10-27 4,134,000 14,000 0.03 13,452,625,292 85,367,100 20.65 2020-10-22
1309 2020-10-23 4,120,000 30,000 0.03 13,452,625,292 84,254,000 20.45 2020-10-21
1310 2020-10-22 4,090,000 -20,000 0.03 13,452,625,292 83,640,500 20.45 2020-10-20
1311 2020-10-21 4,110,000 16,000 0.03 13,452,625,292 83,844,000 20.40 2020-10-19
1312 2020-10-20 4,094,000 10,000 0.03 13,452,625,292 85,359,900 20.85 2020-10-16
1313 2020-10-19 4,084,000 46,000 0.03 13,452,625,292 84,334,600 20.65 2020-10-15
1314 2020-10-16 4,038,000 48,000 0.03 13,452,625,292 89,643,600 22.20 2020-10-14
1315 2020-10-15 3,990,000 8,000 0.03 13,452,625,292 84,787,500 21.25 2020-10-12
1316 2020-10-14 3,982,000 -250,000 0.03 13,452,625,292 85,015,700 21.35 2020-10-09
1317 2020-10-12 4,232,000 -84,000 0.03 13,452,625,292 89,295,200 21.10 2020-10-08
1318 2020-10-09 4,316,000 42,000 0.03 13,452,625,292 89,772,800 20.80 2020-10-07
1319 2020-10-08 4,274,000 -122,000 0.03 13,452,625,292 87,830,700 20.55 2020-10-06
1320 2020-10-06 4,396,000 -104,000 0.03 13,452,625,292 82,996,480 18.88 2020-09-30
1321 2020-10-05 4,500,000 66,000 0.03 13,452,625,292 81,450,000 18.10 2020-09-29
1322 2020-09-30 4,434,000 4,000 0.03 13,452,625,292 82,206,360 18.54 2020-09-28
1323 2020-09-29 4,430,000 -6,000 0.03 13,450,336,042 81,512,000 18.40 2020-09-25
1324 2020-09-28 4,436,000 -2,000 0.03 13,450,336,042 81,888,560 18.46 2020-09-24
1325 2020-09-25 4,438,000 -240,000 0.03 13,450,336,042 86,008,440 19.38 2020-09-23
1326 2020-09-24 4,678,000 -118,000 0.03 13,450,336,042 89,349,800 19.10 2020-09-22
1327 2020-09-23 4,796,000 14,000 0.04 13,450,336,042 90,356,640 18.84 2020-09-21
1328 2020-09-22 4,782,000 -34,000 0.04 13,450,336,042 91,718,760 19.18 2020-09-18
1329 2020-09-21 4,816,000 234,000 0.04 13,450,336,042 90,829,760 18.86 2020-09-17
1330 2020-09-18 4,582,000 -168,000 0.03 13,450,336,042 89,990,480 19.64 2020-09-16
1331 2020-09-17 4,750,000 -40,000 0.04 13,450,336,042 88,635,000 18.66 2020-09-15
1332 2020-09-16 4,790,000 -286,000 0.04 13,450,336,042 89,860,400 18.76 2020-09-14
1333 2020-09-15 5,076,000 -2,000 0.04 13,450,336,042 91,672,560 18.06 2020-09-11
1334 2020-09-14 5,078,000 -24,000 0.04 13,450,336,042 89,474,360 17.62 2020-09-10
1335 2020-09-11 5,102,000 -44,000 0.04 13,450,336,042 88,774,800 17.40 2020-09-09
1336 2020-09-10 5,146,000 -18,000 0.04 13,450,336,042 91,907,560 17.86 2020-09-08
1337 2020-09-09 5,164,000 119,000 0.04 13,450,336,042 94,811,040 18.36 2020-09-07
1338 2020-09-08 5,045,000 -81,000 0.04 13,450,336,042 98,175,700 19.46 2020-09-04
1339 2020-09-07 5,126,000 -8,000 0.04 13,450,336,042 101,187,240 19.74 2020-09-03
1340 2020-09-04 5,134,000 -34,000 0.04 13,450,336,042 101,139,800 19.70 2020-09-02
1341 2020-09-03 5,168,000 70,000 0.04 13,450,336,042 96,228,160 18.62 2020-09-01
1342 2020-09-02 5,098,000 -100,000 0.04 13,450,336,042 95,434,560 18.72 2020-08-31
1343 2020-09-01 5,198,000 186,000 0.04 13,450,336,042 99,697,640 19.18 2020-08-28
1344 2020-08-31 5,012,000 -26,000 0.04 13,450,336,042 94,025,120 18.76 2020-08-27
1345 2020-08-28 5,038,000 70,000 0.04 13,450,336,042 90,986,280 18.06 2020-08-26
1346 2020-08-27 4,968,000 188,000 0.04 13,450,336,042 88,032,960 17.72 2020-08-25
1347 2020-08-26 4,780,000 -24,000 0.04 13,450,336,042 90,915,600 19.02 2020-08-24
1348 2020-08-25 4,804,000 15,800 0.04 13,450,336,042 90,699,520 18.88 2020-08-21
1349 2020-08-24 4,788,200 128,000 0.04 13,450,336,042 91,837,676 19.18 2020-08-20
1350 2020-08-21 4,660,200 44,000 0.03 13,450,336,042 90,780,696 19.48 2020-08-19
1351 2020-08-20 4,616,200 -4,000 0.03 13,450,336,042 91,585,408 19.84 2020-08-18
1352 2020-08-19 4,620,200 -112,000 0.03 13,450,336,042 88,615,436 19.18 2020-08-17
1353 2020-08-18 4,732,200 34,000 0.04 13,450,336,042 91,710,036 19.38 2020-08-14
1354 2020-08-17 4,698,200 8,000 0.03 13,450,336,042 91,708,864 19.52 2020-08-13
1355 2020-08-14 4,690,200 16,000 0.03 13,450,336,042 90,989,880 19.40 2020-08-12
1356 2020-08-13 4,674,200 30,000 0.03 13,450,336,042 92,736,128 19.84 2020-08-11
1357 2020-08-12 4,644,200 16,000 0.03 13,450,336,042 94,973,890 20.45 2020-08-10
1358 2020-08-11 4,628,200 68,000 0.04 12,951,582,924 96,497,970 20.85 2020-08-07
1359 2020-08-10 4,560,200 148,000 0.04 12,951,582,924 96,676,240 21.20 2020-08-06
1360 2020-08-07 4,412,200 392,000 0.03 12,951,582,924 93,759,250 21.25 2020-08-05
1361 2020-08-06 4,020,200 -166,000 0.03 12,951,582,924 87,640,360 21.80 2020-08-04
1362 2020-08-05 4,186,200 62,000 0.03 12,951,582,924 88,119,510 21.05 2020-08-03
1363 2020-08-04 4,124,200 18,000 0.03 12,951,582,924 88,257,880 21.40 2020-07-31
1364 2020-08-03 4,106,200 330,000 0.03 12,951,582,924 87,872,680 21.40 2020-07-30
1365 2020-07-31 3,776,200 12,000 0.03 12,951,582,924 80,055,440 21.20 2020-07-29
1366 2020-07-30 3,764,200 -8,000 0.03 12,951,506,174 80,930,300 21.50 2020-07-28
1367 2020-07-29 3,772,200 48,000 0.03 12,951,506,174 77,330,100 20.50 2020-07-27
1368 2020-07-28 3,724,200 22,000 0.03 12,951,506,174 77,649,570 20.85 2020-07-24
1369 2020-07-27 3,702,200 10,000 0.03 12,951,506,174 82,744,170 22.35 2020-07-23
1370 2020-07-24 3,692,200 36,000 0.03 12,951,506,174 79,936,130 21.65 2020-07-22
1371 2020-07-23 3,656,200 -17,800 0.03 12,951,506,174 82,812,930 22.65 2020-07-21
1372 2020-07-22 3,674,000 10,000 0.03 12,951,506,174 73,112,600 19.90 2020-07-20
1373 2020-07-21 3,664,000 -22,000 0.03 12,951,506,174 72,180,800 19.70 2020-07-17
1374 2020-07-20 3,686,000 118,000 0.03 12,950,386,674 70,550,040 19.14 2020-07-16
1375 2020-07-17 3,568,000 60,000 0.03 12,950,386,674 73,679,200 20.65 2020-07-15
1376 2020-07-16 3,508,000 848,000 0.03 12,950,386,674 73,668,000 21.00 2020-07-14
1377 2020-07-15 2,660,000 -460,000 0.02 12,950,386,674 57,988,000 21.80 2020-07-13
1378 2020-07-14 3,120,000 472,000 0.02 12,950,386,674 69,264,000 22.20 2020-07-10
1379 2020-07-13 2,648,000 10,000 0.02 12,950,386,674 62,360,400 23.55 2020-07-09
1380 2020-07-10 2,638,000 172,000 0.02 12,950,386,674 62,124,900 23.55 2020-07-08
1381 2020-07-09 2,466,000 -8,000 0.02 12,950,386,674 56,471,400 22.90 2020-07-07
1382 2020-07-08 2,474,000 112,000 0.02 12,950,386,674 56,283,500 22.75 2020-07-06
1383 2020-07-07 2,362,000 42,000 0.02 12,950,386,674 54,680,300 23.15 2020-07-03
1384 2020-07-06 2,320,000 48,000 0.02 12,950,386,674 52,316,000 22.55 2020-07-02
1385 2020-07-03 2,272,000 26,000 0.02 12,950,386,674 51,347,200 22.60 2020-06-30
1386 2020-07-02 2,246,000 66,000 0.02 12,950,386,674 51,096,500 22.75 2020-06-29
1387 2020-06-30 2,180,000 -60,000 0.02 12,950,386,674 50,794,000 23.30 2020-06-26
1388 2020-06-29 2,240,000 44,000 0.02 12,950,386,674 53,088,000 23.70 2020-06-24
1389 2020-06-26 2,196,000 336,000 0.02 12,950,386,674 52,045,200 23.70 2020-06-23
1390 2020-06-24 1,860,000 176,000 0.01 12,950,386,674 40,827,000 21.95 2020-06-22
1391 2020-06-23 1,684,000 128,000 0.01 12,950,386,674 37,132,200 22.05 2020-06-19
1392 2020-06-22 1,556,000 46,000 0.01 12,950,013,174 31,898,000 20.50 2020-06-18
1393 2020-06-19 1,510,000 56,000 0.01 12,950,013,174 30,804,000 20.40 2020-06-17
1394 2020-06-18 1,454,000 -42,000 0.01 12,949,110,924 29,879,700 20.55 2020-06-16
1395 2020-06-17 1,496,000 134,000 0.01 12,949,110,924 29,830,240 19.94 2020-06-15
1396 2020-06-16 1,362,000 -154,000 0.01 12,948,660,924 28,125,300 20.65 2020-06-12
1397 2020-06-15 1,516,000 -52,000 0.01 12,948,451,424 29,895,520 19.72 2020-06-11
1398 2020-06-12 1,568,000 66,000 0.01 12,947,866,674 30,419,200 19.40 2020-06-10
1399 2020-06-11 1,502,000 -78,000 0.01 12,947,866,674 29,589,400 19.70 2020-06-09
1400 2020-06-10 1,580,000 -50,000 0.01 12,947,068,924 29,956,800 18.96 2020-06-08
1401 2020-06-09 1,630,000 60,000 0.01 12,947,068,924 32,078,400 19.68 2020-06-05
1402 2020-06-08 1,570,000 -24,000 0.01 12,947,068,924 31,400,000 20.00 2020-06-04
1403 2020-06-05 1,594,000 -76,000 0.01 12,947,068,924 32,198,800 20.20 2020-06-03
1404 2020-06-04 1,670,000 32,000 0.01 12,947,068,924 33,233,000 19.90 2020-06-02
1405 2020-06-03 1,638,000 -142,000 0.01 12,947,068,924 31,809,960 19.42 2020-06-01
1406 2020-06-02 1,780,000 -28,000 0.01 12,947,068,924 32,324,800 18.16 2020-05-29
1407 2020-06-01 1,808,000 100,000 0.01 12,941,899,924 31,423,040 17.38 2020-05-28
1408 2020-05-29 1,708,000 40,000 0.01 12,939,718,674 30,880,640 18.08 2020-05-27
1409 2020-05-28 1,668,000 -10,000 0.01 12,939,718,674 31,825,440 19.08 2020-05-26
1410 2020-05-27 1,678,000 -92,000 0.01 12,939,718,674 31,412,160 18.72 2020-05-25
1411 2020-05-26 1,770,000 32,000 0.01 12,939,718,674 32,178,600 18.18 2020-05-22
1412 2020-05-25 1,738,000 -148,000 0.01 12,939,718,674 34,169,080 19.66 2020-05-21
1413 2020-05-22 1,886,000 42,000 0.01 12,939,718,674 37,720,000 20.00 2020-05-20
1414 2020-05-21 1,844,000 150,000 0.01 12,939,718,674 36,695,600 19.90 2020-05-19
1415 2020-05-20 1,694,000 38,000 0.01 12,939,718,674 34,557,600 20.40 2020-05-18
1416 2020-05-19 1,656,000 24,000 0.01 12,939,718,674 35,272,800 21.30 2020-05-15
1417 2020-05-18 1,632,000 10,000 0.01 12,939,718,674 33,129,600 20.30 2020-05-14
1418 2020-05-15 1,622,000 116,000 0.01 12,939,718,674 32,926,600 20.30 2020-05-13
1419 2020-05-14 1,506,000 -68,000 0.01 12,939,718,674 30,345,900 20.15 2020-05-12
1420 2020-05-13 1,574,000 -6,000 0.01 12,939,718,674 29,433,800 18.70 2020-05-11
1421 2020-05-12 1,580,000 -18,000 0.01 12,939,718,674 28,819,200 18.24 2020-05-08
1422 2020-05-11 1,598,000 16,000 0.01 12,939,718,674 28,987,720 18.14 2020-05-07
1423 2020-05-08 1,582,000 26,000 0.01 12,939,718,674 28,127,960 17.78 2020-05-06
1424 2020-05-07 1,556,000 32,000 0.01 12,939,718,674 27,883,520 17.92 2020-05-05
1425 2020-05-06 1,524,000 66,000 0.01 12,939,718,674 27,218,640 17.86 2020-05-04
1426 2020-05-05 1,458,000 -16,000 0.01 12,939,718,674 27,352,080 18.76 2020-04-29
1427 2020-05-04 1,474,000 -42,000 0.01 12,939,718,674 28,006,000 19.00 2020-04-28
1428 2020-04-29 1,516,000 16,000 0.01 12,935,656,174 28,985,920 19.12 2020-04-27
1429 2020-04-28 1,500,000 20,000 0.01 12,935,656,174 27,510,000 18.34 2020-04-24
1430 2020-04-27 1,480,000 -62,000 0.01 12,935,656,174 29,008,000 19.60 2020-04-23
1431 2020-04-24 1,542,000 -8,000 0.01 12,935,656,174 29,205,480 18.94 2020-04-22
1432 2020-04-23 1,550,000 -492,000 0.01 12,935,656,174 26,474,000 17.08 2020-04-21
1433 2020-04-22 2,042,000 24,000 0.02 12,935,656,174 35,449,120 17.36 2020-04-20
1434 2020-04-21 2,018,000 132,000 0.02 12,935,656,174 33,539,160 16.62 2020-04-17
1435 2020-04-20 1,886,000 -74,000 0.01 12,935,656,174 31,760,240 16.84 2020-04-16
1436 2020-04-17 1,960,000 2,000 0.02 12,935,656,174 31,791,200 16.22 2020-04-15
1437 2020-04-16 1,958,000 -376,000 0.02 12,935,656,174 31,523,800 16.10 2020-04-14
1438 2020-04-15 2,334,000 2,000 0.02 12,935,656,174 35,196,720 15.08 2020-04-09
1439 2020-04-14 2,332,000 -14,000 0.02 12,935,656,174 34,980,000 15.00 2020-04-08
1440 2020-04-09 2,346,000 132,000 0.02 12,935,656,174 35,471,520 15.12 2020-04-07
1441 2020-04-08 2,214,000 514,000 0.02 12,074,135,224 33,210,000 15.00 2020-04-06
1442 2020-04-07 1,700,000 64,000 0.01 12,074,135,224 24,174,000 14.22 2020-04-03
1443 2020-04-06 1,636,000 -182,000 0.01 12,074,135,224 23,656,560 14.46 2020-04-02
1444 2020-04-03 1,818,000 40,000 0.02 12,074,135,224 23,379,480 12.86 2020-04-01
1445 2020-04-02 1,778,000 46,000 0.01 12,074,135,224 23,042,880 12.96 2020-03-31
1446 2020-04-01 1,732,000 16,000 0.01 12,074,135,224 22,100,320 12.76 2020-03-30
1447 2020-03-31 1,716,000 38,000 0.01 12,074,135,224 22,513,920 13.12 2020-03-27
1448 2020-03-30 1,678,000 -4,000 0.01 12,072,822,724 22,350,960 13.32 2020-03-26
1449 2020-03-27 1,682,000 -38,000 0.01 12,072,822,724 21,159,560 12.58 2020-03-25
1450 2020-03-26 1,720,000 -8,000 0.01 12,072,822,724 20,227,200 11.76 2020-03-24
1451 2020-03-25 1,728,000 -18,000 0.01 12,072,822,724 19,215,360 11.12 2020-03-23
1452 2020-03-24 1,746,000 72,000 0.01 12,072,822,724 21,475,800 12.30 2020-03-20
1453 2020-03-23 1,674,000 80,000 0.01 12,072,822,724 19,284,480 11.52 2020-03-19
1454 2020-03-20 1,594,000 44,000 0.01 12,072,822,724 18,872,960 11.84 2020-03-18
1455 2020-03-19 1,550,000 -42,000 0.01 12,072,822,724 18,600,000 12.00 2020-03-17
1456 2020-03-18 1,592,000 26,000 0.01 12,072,822,724 19,199,520 12.06 2020-03-16
1457 2020-03-17 1,566,000 60,000 0.01 12,072,822,724 20,170,080 12.88 2020-03-13
1458 2020-03-16 1,506,000 36,000 0.01 12,072,822,724 19,999,680 13.28 2020-03-12
1459 2020-03-13 1,470,000 10,000 0.01 12,072,822,724 21,373,800 14.54 2020-03-11
1460 2020-03-12 1,460,000 -134,000 0.01 12,072,822,724 21,520,400 14.74 2020-03-10
1461 2020-03-11 1,594,000 -528,000 0.01 12,072,822,724 23,686,840 14.86 2020-03-09
1462 2020-03-10 2,122,000 -58,000 0.02 12,072,822,724 33,909,560 15.98 2020-03-06
1463 2020-03-09 2,180,000 2,000 0.02 12,072,822,724 34,618,400 15.88 2020-03-05
1464 2020-03-06 2,178,000 80,000 0.02 12,072,822,724 34,063,920 15.64 2020-03-04
1465 2020-03-05 2,098,000 22,000 0.02 12,072,822,724 33,442,120 15.94 2020-03-03
1466 2020-03-04 2,076,000 -24,000 0.02 12,072,822,724 30,475,680 14.68 2020-03-02
1467 2020-03-03 2,100,000 30,000 0.02 12,072,822,724 31,374,000 14.94 2020-02-28
1468 2020-03-02 2,070,000 -32,000 0.02 12,072,822,724 31,878,000 15.40 2020-02-27
1469 2020-02-28 2,102,000 -4,000 0.02 12,072,648,974 29,554,120 14.06 2020-02-26
1470 2020-02-27 2,106,000 22,000 0.02 12,072,648,974 30,368,520 14.42 2020-02-25
1471 2020-02-26 2,084,000 36,000 0.02 12,072,648,974 30,009,600 14.40 2020-02-24
1472 2020-02-25 2,048,000 254,000 0.02 12,072,648,974 30,842,880 15.06 2020-02-21
1473 2020-02-24 1,794,000 42,000 0.01 12,072,648,974 27,771,120 15.48 2020-02-20
1474 2020-02-21 1,752,000 -16,000 0.01 12,072,648,974 26,315,040 15.02 2020-02-19
1475 2020-02-20 1,768,000 -34,000 0.01 12,072,648,974 26,166,400 14.80 2020-02-18
1476 2020-02-19 1,802,000 58,000 0.01 12,039,772,416 26,309,200 14.60 2020-02-17
1477 2020-02-18 1,744,000 -16,000 0.01 12,039,772,416 24,346,240 13.96 2020-02-14
1478 2020-02-17 1,760,000 -86,000 0.01 12,039,772,416 24,992,000 14.20 2020-02-13
1479 2020-02-14 1,846,000 2,000 0.02 12,039,772,416 25,290,200 13.70 2020-02-12
1480 2020-02-13 1,844,000 82,000 0.02 12,039,772,416 25,041,520 13.58 2020-02-11
1481 2020-02-12 1,762,000 -4,000 0.01 12,039,772,416 24,068,920 13.66 2020-02-10
1482 2020-02-11 1,766,000 -10,000 0.01 12,039,772,416 21,333,280 12.08 2020-02-07
1483 2020-02-10 1,776,000 -42,000 0.01 12,039,772,416 20,637,120 11.62 2020-02-06
1484 2020-02-07 1,818,000 -6,000 0.02 12,029,705,916 20,288,880 11.16 2020-02-05
1485 2020-02-06 1,824,000 -198,000 0.02 12,029,705,916 20,501,760 11.24 2020-02-04
1486 2020-02-05 2,022,000 86,000 0.02 12,029,705,916 21,190,560 10.48 2020-02-03
1487 2020-02-04 1,936,000 86,000 0.02 12,029,705,916 21,218,560 10.96 2020-01-31
1488 2020-02-03 1,850,000 -146,000 0.02 12,029,705,916 20,646,000 11.16 2020-01-30
1489 2020-01-31 1,996,000 -66,000 0.02 12,029,705,916 23,512,880 11.78 2020-01-29
1490 2020-01-30 2,062,000 -176,000 0.02 12,028,032,166 21,403,560 10.38 2020-01-23
1491 2020-01-29 2,238,000 72,000 0.02 12,028,032,166 23,454,240 10.48 2020-01-22
1492 2020-01-23 2,166,000 34,000 0.02 12,028,032,166 22,006,560 10.16 2020-01-21
1493 2020-01-22 2,132,000 18,000 0.02 12,028,032,166 21,149,440 9.920 2020-01-20
1494 2020-01-21 2,114,000 -30,000 0.02 12,028,032,166 21,266,840 10.06 2020-01-17
1495 2020-01-20 2,144,000 -42,000 0.02 12,028,032,166 21,568,640 10.06 2020-01-16
1496 2020-01-17 2,186,000 12,000 0.02 12,028,032,166 21,663,260 9.910 2020-01-15
1497 2020-01-16 2,174,000 54,000 0.02 12,028,032,166 21,305,200 9.800 2020-01-14
1498 2020-01-15 2,120,000 16,000 0.02 12,028,032,166 20,988,000 9.900 2020-01-13
1499 2020-01-14 2,104,000 14,000 0.02 12,028,032,166 19,945,920 9.480 2020-01-10
1500 2020-01-13 2,090,000 238,000 0.02 12,028,032,166 20,084,900 9.610 2020-01-09
1501 2020-01-10 1,852,000 -20,000 0.02 12,028,032,166 18,279,240 9.870 2020-01-08
1502 2020-01-09 1,872,000 -276,000 0.02 12,028,032,166 18,457,920 9.860 2020-01-07
1503 2020-01-08 2,148,000 -46,000 0.02 12,028,032,166 18,923,880 8.810 2020-01-06
1504 2020-01-06 2,194,000 -40,000 0.02 12,028,032,166 20,031,220 9.130 2020-01-02
1505 2020-01-03 2,234,000 64,000 0.02 12,028,032,166 20,173,020 9.030 2019-12-30
1506 2020-01-02 2,170,000 80,000 0.02 12,028,032,166 19,985,700 9.210 2019-12-27
1507 2019-12-30 2,090,000 -16,000 0.02 12,027,013,916 19,186,200 9.180 2019-12-23
1508 2019-12-27 2,106,000 -36,000 0.02 12,027,013,916 18,975,060 9.010 2019-12-20
1509 2019-12-23 2,142,000 -122,000 0.02 12,027,013,916 19,663,560 9.180 2019-12-19
1510 2019-12-20 2,264,000 70,000 0.02 12,027,013,916 20,625,040 9.110 2019-12-18
1511 2019-12-19 2,194,000 46,000 0.02 12,027,013,916 19,526,600 8.900 2019-12-17
1512 2019-12-18 2,148,000 58,000 0.02 12,027,013,916 18,752,040 8.730 2019-12-16
1513 2019-12-17 2,090,000 -22,000 0.02 12,027,013,916 18,141,200 8.680 2019-12-13
1514 2019-12-16 2,112,000 -14,000 0.02 12,027,013,916 18,247,680 8.640 2019-12-12
1515 2019-12-13 2,126,000 -50,000 0.02 12,027,013,916 18,666,280 8.780 2019-12-11
1516 2019-12-12 2,176,000 10,000 0.02 12,027,013,916 18,844,160 8.660 2019-12-10
1517 2019-12-11 2,166,000 -6,000 0.02 12,027,013,916 18,930,840 8.740 2019-12-09
1518 2019-12-10 2,172,000 36,000 0.02 12,027,013,916 19,417,680 8.940 2019-12-06
1519 2019-12-09 2,136,000 -50,000 0.02 12,027,013,916 18,989,040 8.890 2019-12-05
1520 2019-12-06 2,186,000 -6,000 0.02 12,027,013,916 18,755,880 8.580 2019-12-04
1521 2019-12-05 2,192,000 -38,000 0.02 12,025,378,033 19,070,400 8.700 2019-12-03
1522 2019-12-04 2,230,000 50,000 0.02 12,025,378,033 18,932,700 8.490 2019-12-02
1523 2019-12-03 2,180,000 56,000 0.02 12,025,378,033 19,314,800 8.860 2019-11-29
1524 2019-12-02 2,124,000 62,000 0.02 12,025,378,033 19,370,880 9.120 2019-11-28
1525 2019-11-29 2,062,000 96,000 0.02 12,024,458,583 17,712,580 8.590 2019-11-27
1526 2019-11-28 1,966,000 -30,000 0.02 12,024,458,583 16,199,840 8.240 2019-11-26
1527 2019-11-27 1,996,000 -20,000 0.02 12,024,458,583 16,846,240 8.440 2019-11-25
1528 2019-11-26 2,016,000 6,000 0.02 12,024,458,583 17,136,000 8.500 2019-11-22
1529 2019-11-25 2,010,000 -274,000 0.02 12,024,458,583 17,245,800 8.580 2019-11-21
1530 2019-11-21 2,284,000 12,000 0.02 12,024,458,583 18,637,440 8.160 2019-11-19
1531 2019-11-19 2,272,000 -14,000 0.02 12,024,458,583 18,176,000 8.000 2019-11-15
1532 2019-11-18 2,286,000 -80,000 0.02 12,024,458,583 18,585,180 8.130 2019-11-14
1533 2019-11-15 2,366,000 -48,000 0.02 12,024,458,583 19,353,880 8.180 2019-11-13
1534 2019-11-14 2,414,000 4,000 0.02 12,024,458,583 19,843,080 8.220 2019-11-12
1535 2019-11-13 2,410,000 -12,000 0.02 12,024,458,583 19,183,600 7.960 2019-11-11
1536 2019-11-12 2,422,000 -66,000 0.02 12,024,458,583 20,005,720 8.260 2019-11-08
1537 2019-11-11 2,488,000 -2,000 0.02 12,024,458,583 20,550,880 8.260 2019-11-07
1538 2019-11-08 2,490,000 -6,000 0.02 12,024,458,583 20,343,300 8.170 2019-11-06
1539 2019-11-07 2,496,000 60,000 0.02 12,024,458,583 20,267,520 8.120 2019-11-05
1540 2019-11-06 2,436,000 2,000 0.02 12,024,458,583 19,999,560 8.210 2019-11-04
1541 2019-11-05 2,434,000 -22,000 0.02 12,024,458,583 19,447,660 7.990 2019-11-01
1542 2019-11-04 2,456,000 34,000 0.02 12,024,458,583 19,426,960 7.910 2019-10-31
1543 2019-11-01 2,422,000 -24,000 0.02 12,024,458,583 19,424,440 8.020 2019-10-30
1544 2019-10-31 2,446,000 16,000 0.02 12,024,458,583 19,176,640 7.840 2019-10-29
1545 2019-10-30 2,430,000 -50,000 0.02 12,021,757,333 19,075,500 7.850 2019-10-28
1546 2019-10-29 2,480,000 -12,000 0.02 12,021,757,333 18,550,400 7.480 2019-10-25
1547 2019-10-28 2,492,000 20,000 0.02 12,021,757,333 18,241,440 7.320 2019-10-24
1548 2019-10-25 2,472,000 30,000 0.02 12,021,757,333 17,575,920 7.110 2019-10-23
1549 2019-10-24 2,442,000 -50,000 0.02 12,021,757,333 17,948,700 7.350 2019-10-22
1550 2019-10-23 2,492,000 14,000 0.02 12,021,757,333 17,643,360 7.080 2019-10-21
1551 2019-10-22 2,478,000 -40,000 0.02 12,021,757,333 17,544,240 7.080 2019-10-18
1552 2019-10-21 2,518,000 -6,000 0.02 12,021,757,333 18,079,240 7.180 2019-10-17
1553 2019-10-18 2,524,000 20,000 0.02 12,021,757,333 18,273,760 7.240 2019-10-16
1554 2019-10-17 2,504,000 -10,000 0.02 12,021,757,333 17,578,080 7.020 2019-10-15
1555 2019-10-15 2,514,000 6,000 0.02 12,021,757,333 17,824,260 7.090 2019-10-11
1556 2019-10-14 2,508,000 -6,000 0.02 12,021,757,333 17,957,280 7.160 2019-10-10
1557 2019-10-11 2,514,000 6,000 0.02 12,021,757,333 17,145,480 6.820 2019-10-09
1558 2019-10-10 2,508,000 -8,000 0.02 12,021,757,333 17,430,600 6.950 2019-10-08
1559 2019-10-09 2,516,000 10,000 0.02 12,021,757,333 17,360,400 6.900 2019-10-04
1560 2019-10-03 2,506,000 30,000 0.02 12,021,757,333 17,166,100 6.850 2019-09-30
1561 2019-09-30 2,476,000 8,000 0.02 12,021,757,333 17,059,640 6.890 2019-09-26
1562 2019-09-25 2,468,000 10,000 0.02 12,021,675,583 17,498,120 7.090 2019-09-23
1563 2019-09-20 2,458,000 50,000 0.02 12,021,675,583 17,033,940 6.930 2019-09-18
1564 2019-09-13 2,408,000 -4,000 0.02 12,021,675,583 17,072,720 7.090 2019-09-11
1565 2019-09-11 2,412,000 34,000 0.02 12,021,675,583 17,535,240 7.270 2019-09-09
1566 2019-09-10 2,378,000 -6,000 0.02 12,021,675,583 17,406,960 7.320 2019-09-06
1567 2019-09-09 2,384,000 16,000 0.02 12,021,675,583 17,474,720 7.330 2019-09-05
1568 2019-09-06 2,368,000 22,000 0.02 12,021,675,583 17,310,080 7.310 2019-09-04
1569 2019-09-05 2,346,000 -10,000 0.02 12,017,054,464 17,125,800 7.300 2019-09-03
1570 2019-09-04 2,356,000 -4,000 0.02 12,017,054,464 17,316,600 7.350 2019-09-02
1571 2019-09-03 2,360,000 4,000 0.02 12,017,054,464 17,534,800 7.430 2019-08-30
1572 2019-09-02 2,356,000 4,000 0.02 12,017,054,464 17,622,880 7.480 2019-08-29
1573 2019-08-30 2,352,000 6,000 0.02 12,015,967,714 17,263,680 7.340 2019-08-28
1574 2019-08-29 2,346,000 46,000 0.02 12,015,967,714 17,430,780 7.430 2019-08-27
1575 2019-08-28 2,300,000 -112,000 0.02 12,015,967,714 17,388,000 7.560 2019-08-26
1576 2019-08-27 2,412,000 -4,000 0.02 12,015,967,714 17,655,840 7.320 2019-08-23
1577 2019-08-26 2,416,000 -10,000 0.02 12,015,967,714 15,848,960 6.560 2019-08-22
1578 2019-08-23 2,426,000 10,000 0.02 12,015,967,714 16,326,980 6.730 2019-08-21
1579 2019-08-22 2,416,000 98,000 0.02 12,015,967,714 16,670,400 6.900 2019-08-20
1580 2019-08-21 2,318,000 -14,000 0.02 12,015,967,714 15,530,600 6.700 2019-08-19
1581 2019-08-20 2,332,000 -34,000 0.02 12,015,967,714 14,924,800 6.400 2019-08-16
1582 2019-08-15 2,366,000 10,000 0.02 12,015,967,714 14,858,480 6.280 2019-08-13
1583 2019-08-13 2,356,000 30,000 0.02 12,015,967,714 15,314,000 6.500 2019-08-09
1584 2019-08-12 2,326,000 -8,000 0.02 12,015,967,714 15,491,160 6.660 2019-08-08
1585 2019-08-09 2,334,000 6,000 0.02 12,015,967,714 15,474,420 6.630 2019-08-07
1586 2019-08-08 2,328,000 4,000 0.02 12,015,967,714 15,132,000 6.500 2019-08-06
1587 2019-08-07 2,324,000 52,000 0.02 12,015,967,714 15,384,880 6.620 2019-08-05
1588 2019-08-06 2,272,000 12,000 0.02 12,015,967,714 15,881,280 6.990 2019-08-02
1589 2019-08-05 2,260,000 -74,000 0.02 12,015,967,714 16,091,200 7.120 2019-08-01
1590 2019-08-02 2,334,000 6,000 0.02 12,015,967,714 16,594,740 7.110 2019-07-31
1591 2019-08-01 2,328,000 4,000 0.02 12,015,967,714 16,831,440 7.230 2019-07-30
1592 2019-07-31 2,324,000 -32,000 0.02 12,015,967,714 17,034,920 7.330 2019-07-29
1593 2019-07-30 2,356,000 28,000 0.02 12,015,581,964 17,010,320 7.220 2019-07-26
1594 2019-07-29 2,328,000 -24,000 0.02 12,015,581,964 17,203,920 7.390 2019-07-25
1595 2019-07-26 2,352,000 30,000 0.02 12,015,581,964 16,722,720 7.110 2019-07-24
1596 2019-07-24 2,322,000 8,000 0.02 12,015,581,964 16,555,860 7.130 2019-07-22
1597 2019-07-19 2,314,000 -50,000 0.02 12,015,581,964 16,892,200 7.300 2019-07-17
1598 2019-07-17 2,364,000 10,000 0.02 12,015,581,964 17,257,200 7.300 2019-07-15
1599 2019-07-16 2,354,000 -58,000 0.02 12,015,581,964 16,831,100 7.150 2019-07-12
1600 2019-07-15 2,412,000 -4,000 0.02 12,015,581,964 17,487,000 7.250 2019-07-11
1601 2019-07-12 2,416,000 -50,000 0.02 12,015,581,964 17,830,080 7.380 2019-07-10
1602 2019-07-11 2,466,000 -10,000 0.02 11,712,227,964 17,829,180 7.230 2019-07-09
1603 2019-07-10 2,476,000 10,000 0.02 11,712,227,964 17,851,960 7.210 2019-07-08
1604 2019-07-09 2,466,000 6,000 0.02 11,712,227,964 18,347,040 7.440 2019-07-05
1605 2019-07-08 2,460,000 14,000 0.02 11,712,227,964 18,204,000 7.400 2019-07-04
1606 2019-07-05 2,446,000 4,000 0.02 11,712,227,964 18,491,760 7.560 2019-07-03
1607 2019-07-04 2,442,000 140,000 0.02 11,712,227,964 18,705,720 7.660 2019-07-02
1608 2019-07-02 2,302,000 -10,000 0.02 11,712,227,964 17,449,160 7.580 2019-06-27
1609 2019-06-28 2,312,000 20,000 0.02 11,712,227,464 17,409,360 7.530 2019-06-26
1610 2019-06-27 2,292,000 10,000 0.02 11,712,227,464 17,167,080 7.490 2019-06-25
1611 2019-06-25 2,282,000 12,000 0.02 11,712,227,464 17,548,580 7.690 2019-06-21
1612 2019-06-24 2,270,000 -6,000 0.02 11,712,227,464 17,637,900 7.770 2019-06-20
1613 2019-06-19 2,276,000 -10,000 0.02 11,712,227,464 16,273,400 7.150 2019-06-17
1614 2019-06-14 2,286,000 -90,000 0.02 11,712,227,464 16,962,120 7.420 2019-06-12
1615 2019-06-13 2,376,000 66,000 0.02 11,712,227,464 18,223,920 7.670 2019-06-11
1616 2019-06-12 2,310,000 -4,000 0.02 11,712,227,464 17,094,000 7.400 2019-06-10
1617 2019-06-10 2,314,000 20,000 0.02 11,712,227,464 16,568,240 7.160 2019-06-05
1618 2019-06-06 2,294,000 -80,000 0.02 11,712,227,464 16,287,400 7.100 2019-06-04
1619 2019-06-05 2,374,000 8,000 0.02 11,712,227,464 17,638,820 7.430 2019-06-03
1620 2019-05-31 2,366,000 10,000 0.02 11,712,227,464 17,579,380 7.430 2019-05-29
1621 2019-05-30 2,356,000 6,000 0.02 11,711,929,464 17,999,840 7.640 2019-05-28
1622 2019-05-29 2,350,000 -4,000 0.02 11,711,929,464 17,554,500 7.470 2019-05-27
1623 2019-05-28 2,354,000 -8,000 0.02 11,711,929,464 17,772,700 7.550 2019-05-24
1624 2019-05-27 2,362,000 -14,000 0.02 11,711,929,464 17,903,960 7.580 2019-05-23
1625 2019-05-24 2,376,000 -14,000 0.02 11,711,929,464 18,247,680 7.680 2019-05-22
1626 2019-05-22 2,390,000 110,000 0.02 11,711,929,464 18,116,200 7.580 2019-05-20
1627 2019-05-21 2,280,000 104,000 0.02 11,711,929,464 18,240,000 8.000 2019-05-17
1628 2019-05-20 2,176,000 2,000 0.02 11,711,929,464 17,995,520 8.270 2019-05-16
1629 2019-05-16 2,174,000 -8,000 0.02 11,711,929,464 17,609,400 8.100 2019-05-14
1630 2019-05-15 2,182,000 -58,000 0.02 11,711,929,464 18,045,140 8.270 2019-05-10
1631 2019-05-14 2,240,000 148,000 0.02 11,711,929,464 17,920,000 8.000 2019-05-09
1632 2019-05-10 2,092,000 16,000 0.02 11,711,929,464 18,074,880 8.640 2019-05-08
1633 2019-05-09 2,076,000 -26,000 0.02 11,711,929,464 18,248,040 8.790 2019-05-07
1634 2019-05-08 2,102,000 28,000 0.02 11,711,929,464 18,539,640 8.820 2019-05-06
1635 2019-05-07 2,074,000 -4,000 0.02 11,711,929,464 19,205,240 9.260 2019-05-03
1636 2019-05-03 2,078,000 64,000 0.02 11,711,929,464 19,491,640 9.380 2019-04-30
1637 2019-05-02 2,014,000 -16,000 0.02 11,711,929,464 18,246,840 9.060 2019-04-29
1638 2019-04-30 2,030,000 -50,000 0.02 11,711,929,464 18,696,300 9.210 2019-04-26
1639 2019-04-29 2,080,000 -110,000 0.02 11,710,892,714 18,990,400 9.130 2019-04-25
1640 2019-04-26 2,190,000 -18,000 0.02 11,710,892,714 20,848,800 9.520 2019-04-24
1641 2019-04-25 2,208,000 -8,000 0.02 11,710,892,714 20,490,240 9.280 2019-04-23
1642 2019-04-24 2,216,000 12,000 0.02 11,710,892,714 21,384,400 9.650 2019-04-18
1643 2019-04-23 2,204,000 -10,000 0.02 11,710,892,714 21,555,120 9.780 2019-04-17
1644 2019-04-18 2,214,000 10,000 0.02 11,710,892,714 21,697,200 9.800 2019-04-16
1645 2019-04-17 2,204,000 -18,000 0.02 11,710,892,714 21,511,040 9.760 2019-04-15
1646 2019-04-16 2,222,000 -22,000 0.02 11,710,892,714 22,220,000 10.00 2019-04-12
1647 2019-04-15 2,244,000 46,000 0.02 11,710,892,714 22,170,720 9.880 2019-04-11
1648 2019-04-12 2,198,000 -52,000 0.02 11,710,892,714 21,980,000 10.00 2019-04-10
1649 2019-04-11 2,250,000 -196,000 0.02 11,710,892,714 22,027,500 9.790 2019-04-09
1650 2019-04-10 2,446,000 44,000 0.02 11,710,892,714 22,014,000 9.000 2019-04-08
1651 2019-04-09 2,402,000 -10,000 0.02 11,710,892,714 21,618,000 9.000 2019-04-04
1652 2019-04-08 2,412,000 -12,000 0.02 11,710,892,714 21,683,880 8.990 2019-04-03
1653 2019-04-04 2,424,000 12,000 0.02 11,710,892,714 21,622,080 8.920 2019-04-02
1654 2019-04-03 2,412,000 38,000 0.02 11,710,892,714 21,249,720 8.810 2019-04-01
1655 2019-04-02 2,374,000 44,000 0.02 11,710,892,714 21,532,180 9.070 2019-03-29
1656 2019-04-01 2,330,000 10,000 0.02 11,710,892,714 20,643,800 8.860 2019-03-28
1657 2019-03-28 2,320,000 146,000 0.02 11,710,892,714 20,764,000 8.950 2019-03-26
1658 2019-03-27 2,174,000 -78,000 0.02 11,698,332,436 19,566,000 9.000 2019-03-25
1659 2019-03-26 2,252,000 62,000 0.02 11,698,332,436 21,011,160 9.330 2019-03-22
1660 2019-03-25 2,190,000 46,000 0.02 11,698,332,436 20,542,200 9.380 2019-03-21
1661 2019-03-22 2,144,000 -82,000 0.02 11,698,332,436 20,368,000 9.500 2019-03-20
1662 2019-03-21 2,226,000 -24,000 0.02 11,698,332,436 21,280,560 9.560 2019-03-19
1663 2019-03-20 2,250,000 30,000 0.02 11,698,332,436 21,037,500 9.350 2019-03-18
1664 2019-03-19 2,220,000 -58,000 0.02 11,698,332,436 20,668,200 9.310 2019-03-15
1665 2019-03-18 2,278,000 24,000 0.02 11,698,332,436 20,843,700 9.150 2019-03-14
1666 2019-03-15 2,254,000 -178,000 0.02 11,698,332,436 21,052,360 9.340 2019-03-13
1667 2019-03-14 2,432,000 -2,000 0.02 11,698,332,436 22,471,680 9.240 2019-03-12
1668 2019-03-13 2,434,000 -10,000 0.02 11,698,332,436 22,149,400 9.100 2019-03-11
1669 2019-03-12 2,444,000 -10,000 0.02 11,698,332,436 22,142,640 9.060 2019-03-08
1670 2019-03-11 2,454,000 -10,000 0.02 11,698,332,436 22,797,660 9.290 2019-03-07
1671 2019-03-08 2,464,000 134,000 0.02 11,698,332,436 23,087,680 9.370 2019-03-06
1672 2019-03-07 2,330,000 -190,000 0.02 11,698,332,436 22,135,000 9.500 2019-03-05
1673 2019-03-06 2,520,000 -820,000 0.02 11,698,332,436 23,209,200 9.210 2019-03-04
1674 2019-03-05 3,340,000 -2,022,000 0.03 11,698,332,436 29,425,400 8.810 2019-03-01
1675 2019-03-04 5,362,000 -358,000 0.05 11,698,332,436 43,164,100 8.050 2019-02-28
1676 2019-03-01 5,720,000 10,000 0.05 11,698,332,436 44,787,600 7.830 2019-02-27
1677 2019-02-28 5,710,000 -200,000 0.05 11,698,332,436 45,166,100 7.910 2019-02-26
1678 2019-02-27 5,910,000 -196,000 0.05 11,697,120,686 46,452,600 7.860 2019-02-25
1679 2019-02-26 6,106,000 -200,000 0.05 11,697,120,686 48,664,820 7.970 2019-02-22
1680 2019-02-25 6,306,000 -408,000 0.05 11,697,120,686 49,943,520 7.920 2019-02-21
1681 2019-02-22 6,714,000 -590,000 0.06 11,697,120,686 52,637,760 7.840 2019-02-20
1682 2019-02-21 7,304,000 -14,000 0.06 11,697,120,686 55,510,400 7.600 2019-02-19
1683 2019-02-20 7,318,000 -884,000 0.06 11,697,120,686 57,373,120 7.840 2019-02-18
1684 2019-02-19 8,202,000 -394,000 0.07 11,697,120,686 63,401,460 7.730 2019-02-15
1685 2019-02-18 8,596,000 -1,210,000 0.07 11,697,120,686 66,447,080 7.730 2019-02-14
1686 2019-02-15 9,806,000 -330,000 0.08 11,697,120,686 71,976,040 7.340 2019-02-13
1687 2019-02-14 10,136,000 -928,000 0.09 11,697,120,686 74,195,520 7.320 2019-02-12
1688 2019-02-13 11,064,000 30,000 0.09 11,697,120,686 78,554,400 7.100 2019-02-11
1689 2019-02-12 11,034,000 -482,000 0.09 11,697,120,686 79,555,140 7.210 2019-02-08
1690 2019-02-11 11,516,000 -2,000 0.10 11,697,120,686 82,915,200 7.200 2019-02-01
1691 2019-02-08 11,518,000 -766,000 0.10 11,697,120,686 82,699,240 7.180 2019-01-31
1692 2019-01-30 12,284,000 -70,000 0.11 11,696,849,436 84,022,560 6.840 2019-01-28
1693 2019-01-29 12,354,000 -198,000 0.11 11,696,849,436 86,107,380 6.970 2019-01-25
1694 2019-01-28 12,552,000 -216,000 0.11 11,696,849,436 88,491,600 7.050 2019-01-24
1695 2019-01-23 12,768,000 -200,000 0.11 11,696,849,436 88,992,960 6.970 2019-01-21
1696 2019-01-22 12,968,000 -200,000 0.11 11,696,849,436 89,868,240 6.930 2019-01-18
1697 2019-01-18 13,168,000 -24,000 0.11 11,678,096,099 90,727,520 6.890 2019-01-16
1698 2019-01-17 13,192,000 14,000 0.11 11,678,096,099 89,177,920 6.760 2019-01-15
1699 2019-01-16 13,178,000 -10,000 0.11 11,678,096,099 86,052,340 6.530 2019-01-14
1700 2019-01-15 13,188,000 -2,000 0.11 11,678,096,099 88,887,120 6.740 2019-01-11
1701 2019-01-14 13,190,000 -70,000 0.11 11,678,096,099 89,692,000 6.800 2019-01-10
1702 2019-01-10 13,260,000 -54,000 0.11 11,678,096,099 85,924,800 6.480 2019-01-08
1703 2019-01-09 13,314,000 -10,000 0.11 11,678,096,099 81,881,100 6.150 2019-01-07
1704 2019-01-08 13,324,000 -20,000 0.11 11,678,096,099 80,610,200 6.050 2019-01-04
1705 2019-01-07 13,344,000 20,000 0.11 11,678,096,099 80,731,200 6.050 2019-01-03
1706 2019-01-04 13,324,000 20,000 0.11 11,678,096,099 82,475,560 6.190 2019-01-02
1707 2019-01-02 13,304,000 10,000 0.11 11,678,096,099 81,952,640 6.160 2018-12-27
1708 2018-12-28 13,294,000 6,000 0.11 11,677,864,599 83,885,140 6.310 2018-12-21
1709 2018-12-27 13,288,000 200,000 0.11 11,677,864,599 83,980,160 6.320 2018-12-20
1710 2018-12-21 13,088,000 10,000 0.11 11,677,864,599 85,595,520 6.540 2018-12-19
1711 2018-12-20 13,078,000 232,000 0.11 11,677,864,599 87,099,480 6.660 2018-12-18
1712 2018-12-17 12,846,000 -16,000 0.11 11,677,864,599 91,463,520 7.120 2018-12-13
1713 2018-12-13 12,862,000 -30,000 0.11 11,677,864,599 89,776,760 6.980 2018-12-11
1714 2018-12-12 12,892,000 10,000 0.11 11,677,864,599 88,825,880 6.890 2018-12-10
1715 2018-12-11 12,882,000 -80,000 0.11 11,677,864,599 90,431,640 7.020 2018-12-07
1716 2018-12-10 12,962,000 -120,000 0.11 11,677,864,599 90,085,900 6.950 2018-12-06
1717 2018-12-07 13,082,000 -58,000 0.11 11,677,864,599 93,667,120 7.160 2018-12-05
1718 2018-12-06 13,140,000 -38,000 0.11 11,677,864,599 94,739,400 7.210 2018-12-04
1719 2018-12-05 13,178,000 -236,000 0.11 11,677,864,599 93,168,460 7.070 2018-12-03
1720 2018-12-03 13,414,000 -20,000 0.11 11,677,864,599 95,239,400 7.100 2018-11-29
1721 2018-11-30 13,434,000 -2,000 0.12 11,677,864,599 93,500,640 6.960 2018-11-28
1722 2018-11-29 13,436,000 408,000 0.12 11,677,724,349 92,574,040 6.890 2018-11-27
1723 2018-11-28 13,028,000 250,000 0.11 11,677,724,349 90,284,040 6.930 2018-11-26
1724 2018-11-27 12,778,000 24,000 0.11 11,677,724,349 89,318,220 6.990 2018-11-23
1725 2018-11-26 12,754,000 -26,000 0.11 11,677,724,349 90,680,940 7.110 2018-11-22
1726 2018-11-23 12,780,000 36,000 0.11 11,677,724,349 91,249,200 7.140 2018-11-21
1727 2018-11-22 12,744,000 50,000 0.11 11,677,724,349 89,972,640 7.060 2018-11-20
1728 2018-11-21 12,694,000 -188,000 0.11 11,677,724,349 96,855,220 7.630 2018-11-19
1729 2018-11-20 12,882,000 -52,000 0.11 11,677,724,349 97,645,560 7.580 2018-11-16
1730 2018-11-19 12,934,000 -578,000 0.11 11,677,724,349 99,074,440 7.660 2018-11-15
1731 2018-11-16 13,512,000 -8,000 0.12 11,677,724,349 96,475,680 7.140 2018-11-14
1732 2018-11-15 13,520,000 160,000 0.12 11,677,724,349 99,372,000 7.350 2018-11-13
1733 2018-11-14 13,360,000 4,000 0.11 11,677,724,349 97,127,200 7.270 2018-11-12
1734 2018-11-13 13,356,000 2,000 0.11 11,677,724,349 96,563,880 7.230 2018-11-09
1735 2018-11-12 13,354,000 -138,000 0.11 11,677,724,349 94,679,860 7.090 2018-11-08
1736 2018-11-09 13,492,000 -378,000 0.12 11,677,724,349 97,682,080 7.240 2018-11-07
1737 2018-11-08 13,870,000 -12,000 0.12 11,677,724,349 100,418,800 7.240 2018-11-06
1738 2018-11-07 13,882,000 -366,000 0.12 11,677,724,349 100,089,220 7.210 2018-11-05
1739 2018-11-06 14,248,000 -444,000 0.12 11,677,724,349 104,010,400 7.300 2018-11-02
1740 2018-11-05 14,692,000 -258,000 0.13 11,677,724,349 97,261,040 6.620 2018-11-01
1741 2018-11-02 14,950,000 44,000 0.13 11,677,724,349 94,783,000 6.340 2018-10-31
1742 2018-11-01 14,906,000 2,000 0.13 11,677,724,349 91,970,020 6.170 2018-10-30
1743 2018-10-31 14,904,000 6,000 0.13 11,677,724,349 93,895,200 6.300 2018-10-29
1744 2018-10-30 14,898,000 -18,000 0.13 11,677,513,599 94,006,380 6.310 2018-10-26
1745 2018-10-29 14,916,000 270,000 0.13 11,677,513,599 96,208,200 6.450 2018-10-25
1746 2018-10-26 14,646,000 4,000 0.13 11,677,513,599 99,153,420 6.770 2018-10-24
1747 2018-10-25 14,642,000 -18,000 0.13 11,677,513,599 100,883,380 6.890 2018-10-23
1748 2018-10-24 14,660,000 -376,000 0.13 11,677,513,599 104,672,400 7.140 2018-10-22
1749 2018-10-23 15,036,000 -72,000 0.13 11,677,513,599 102,996,600 6.850 2018-10-19
1750 2018-10-22 15,108,000 -46,000 0.13 11,677,513,599 98,202,000 6.500 2018-10-18
1751 2018-10-19 15,154,000 -12,000 0.13 11,677,513,599 96,985,600 6.400 2018-10-16
1752 2018-10-18 15,166,000 -62,000 0.13 11,677,513,599 92,512,600 6.100 2018-10-15
1753 2018-10-16 15,228,000 88,000 0.13 11,677,513,599 95,479,560 6.270 2018-10-12
1754 2018-10-15 15,140,000 358,000 0.13 11,677,513,599 93,262,400 6.160 2018-10-11
1755 2018-10-12 14,782,000 564,000 0.13 11,677,513,599 98,595,940 6.670 2018-10-10
1756 2018-10-11 14,218,000 14,000 0.12 11,677,513,599 96,113,680 6.760 2018-10-09
1757 2018-10-10 14,204,000 218,000 0.12 11,677,513,599 93,888,440 6.610 2018-10-08
1758 2018-10-09 13,986,000 18,000 0.12 11,677,513,599 97,482,420 6.970 2018-10-05
1759 2018-10-08 13,968,000 48,000 0.12 11,677,513,599 99,731,520 7.140 2018-10-04
1760 2018-10-05 13,920,000 28,000 0.12 11,677,513,599 104,956,800 7.540 2018-10-03
1761 2018-10-04 13,892,000 6,000 0.12 11,677,513,599 106,690,560 7.680 2018-10-02
1762 2018-10-03 13,886,000 -6,000 0.12 11,677,513,599 106,505,620 7.670 2018-09-28
1763 2018-10-02 13,892,000 -14,000 0.12 11,677,513,599 105,162,440 7.570 2018-09-27
1764 2018-09-28 13,906,000 14,000 0.12 11,677,470,599 105,685,600 7.600 2018-09-26
1765 2018-09-27 13,892,000 12,000 0.12 11,677,470,599 106,690,560 7.680 2018-09-24
1766 2018-09-26 13,880,000 -14,000 0.12 11,677,470,599 107,847,600 7.770 2018-09-21
1767 2018-09-21 13,894,000 6,000 0.12 11,677,470,599 105,177,580 7.570 2018-09-19
1768 2018-09-20 13,888,000 10,000 0.12 11,677,470,599 104,160,000 7.500 2018-09-18
1769 2018-09-19 13,878,000 -6,000 0.12 11,677,470,599 102,558,420 7.390 2018-09-17
1770 2018-09-18 13,884,000 -104,000 0.12 11,677,470,599 106,212,600 7.650 2018-09-14
1771 2018-09-17 13,988,000 -28,000 0.12 11,677,470,599 102,951,680 7.360 2018-09-13
1772 2018-09-14 14,016,000 -40,000 0.12 11,677,470,599 97,130,880 6.930 2018-09-12
1773 2018-09-13 14,056,000 112,000 0.12 11,677,470,599 101,203,200 7.200 2018-09-11
1774 2018-09-12 13,944,000 -14,000 0.12 11,677,470,599 103,185,600 7.400 2018-09-10
1775 2018-09-11 13,958,000 -16,000 0.12 11,677,470,599 109,570,300 7.850 2018-09-07
1776 2018-09-10 13,974,000 4,000 0.12 11,675,128,744 109,556,160 7.840 2018-09-06
1777 2018-09-07 13,970,000 -2,000 0.12 11,675,128,744 108,826,300 7.790 2018-09-05
1778 2018-09-06 13,972,000 -4,000 0.12 11,675,128,744 113,452,640 8.120 2018-09-04
1779 2018-09-05 13,976,000 4,000 0.12 11,675,128,744 107,195,920 7.670 2018-09-03
1780 2018-09-03 13,972,000 -230,000 0.12 11,675,128,744 114,290,960 8.180 2018-08-30
1781 2018-08-31 14,202,000 -26,000 0.12 11,675,128,744 117,166,500 8.250 2018-08-29
1782 2018-08-30 14,228,000 -22,000 0.12 11,674,431,744 114,962,240 8.080 2018-08-28
1783 2018-08-29 14,250,000 -216,000 0.12 11,674,431,744 115,425,000 8.100 2018-08-27
1784 2018-08-28 14,466,000 12,000 0.12 11,674,431,744 113,268,780 7.830 2018-08-24
1785 2018-08-27 14,454,000 -54,000 0.12 11,674,431,744 111,295,800 7.700 2018-08-23
1786 2018-08-24 14,508,000 34,000 0.12 11,674,431,744 106,053,480 7.310 2018-08-22
1787 2018-08-23 14,474,000 -24,000 0.12 11,674,431,744 108,120,780 7.470 2018-08-21
1788 2018-08-22 14,498,000 12,000 0.12 11,674,431,744 98,731,380 6.810 2018-08-20
1789 2018-08-21 14,486,000 382,000 0.12 11,674,431,744 94,014,140 6.490 2018-08-17
1790 2018-08-20 14,104,000 -4,000 0.12 11,674,431,744 97,881,760 6.940 2018-08-16
1791 2018-08-17 14,108,000 232,000 0.12 11,674,431,744 99,884,640 7.080 2018-08-15
1792 2018-08-16 13,876,000 28,000 0.12 11,674,431,744 104,070,000 7.500 2018-08-14
1793 2018-08-14 13,848,000 22,000 0.12 11,674,431,744 110,645,520 7.990 2018-08-10
1794 2018-08-13 13,826,000 -58,000 0.12 11,674,431,744 111,852,340 8.090 2018-08-09
1795 2018-08-10 13,884,000 -12,000 0.12 11,674,431,744 103,852,320 7.480 2018-08-08
1796 2018-08-09 13,896,000 -10,000 0.12 11,674,431,744 107,694,000 7.750 2018-08-07
1797 2018-08-08 13,906,000 64,000 0.12 11,674,431,744 100,818,500 7.250 2018-08-06
1798 2018-08-07 13,842,000 36,000 0.12 11,674,431,744 105,614,460 7.630 2018-08-03
1799 2018-08-06 13,806,000 -46,000 0.12 11,674,431,744 108,929,340 7.890 2018-08-02
1800 2018-08-03 13,852,000 34,000 0.12 11,674,431,744 110,816,000 8.000 2018-08-01
1801 2018-08-02 13,818,000 -36,000 0.12 11,674,431,744 111,096,720 8.040 2018-07-31
1802 2018-08-01 13,854,000 -10,000 0.14 9,846,845,537 112,910,100 8.150 2018-07-30
1803 2018-07-31 13,864,000 -213,120 0.14 9,846,845,537 117,982,640 8.510 2018-07-27
1804 2018-07-30 14,077,120 -12,000 0.14 9,846,760,037 117,825,494 8.370 2018-07-26
1805 2018-07-27 14,089,120 -452,000 0.14 9,846,760,037 118,771,282 8.430 2018-07-25
1806 2018-07-26 14,541,120 20,000 0.15 9,846,760,037 120,545,885 8.290 2018-07-24
1807 2018-07-25 14,521,120 22,000 0.15 9,846,760,037 116,023,749 7.990 2018-07-23
1808 2018-07-24 14,499,120 -20,000 0.15 9,846,760,037 115,847,969 7.990 2018-07-20
1809 2018-07-23 14,519,120 -70,000 0.15 9,846,760,037 114,701,048 7.900 2018-07-19
1810 2018-07-20 14,589,120 -454,000 0.15 9,846,760,037 121,089,696 8.300 2018-07-18
1811 2018-07-19 15,043,120 -68,000 0.15 9,846,760,037 121,548,410 8.080 2018-07-17
1812 2018-07-18 15,111,120 44,000 0.15 9,846,760,037 123,608,962 8.180 2018-07-16
1813 2018-07-17 15,067,120 -138,000 0.15 9,846,760,037 123,550,384 8.200 2018-07-13
1814 2018-07-16 15,205,120 -72,000 0.15 9,846,760,037 118,599,936 7.800 2018-07-12
1815 2018-07-13 15,277,120 -68,000 0.16 9,846,760,037 110,759,120 7.250 2018-07-11
1816 2018-07-12 15,345,120 -30,000 0.16 9,846,760,037 111,252,120 7.250 2018-07-10
1817 2018-07-11 15,375,120 -44,000 0.16 9,846,760,037 113,160,883 7.360 2018-07-09
1818 2018-07-10 15,419,120 -112,000 0.16 9,846,760,037 106,391,928 6.900 2018-07-06
1819 2018-07-09 15,531,120 -14,000 0.16 9,846,760,037 105,611,616 6.800 2018-07-05
1820 2018-07-06 15,545,120 84,000 0.16 9,846,760,037 111,147,608 7.150 2018-07-04
1821 2018-07-05 15,461,120 -40,000 0.16 9,846,760,037 114,876,122 7.430 2018-07-03
1822 2018-07-04 15,501,120 -22,000 0.16 9,846,760,037 117,343,478 7.570 2018-06-29
1823 2018-07-03 15,523,120 -174,000 0.16 9,846,760,037 110,524,614 7.120 2018-06-28
1824 2018-06-29 15,697,120 158,000 0.16 9,844,206,537 115,530,803 7.360 2018-06-27
1825 2018-06-28 15,539,120 186,000 0.16 9,844,206,537 117,631,138 7.570 2018-06-26
1826 2018-06-27 15,353,120 18,000 0.16 9,844,206,537 118,986,680 7.750 2018-06-25
1827 2018-06-26 15,335,120 -42,000 0.16 9,844,206,537 118,540,478 7.730 2018-06-22
1828 2018-06-25 15,377,120 84,000 0.16 9,844,206,537 111,637,891 7.260 2018-06-21
1829 2018-06-22 15,293,120 10,000 0.16 9,844,206,537 114,851,331 7.510 2018-06-20
1830 2018-06-21 15,283,120 14,000 0.16 9,844,206,537 109,121,477 7.140 2018-06-19
1831 2018-06-20 15,269,120 150,000 0.16 9,844,206,537 113,296,870 7.420 2018-06-15
1832 2018-06-19 15,119,120 4,000 0.15 9,844,206,537 115,510,077 7.640 2018-06-14
1833 2018-06-15 15,115,120 22,000 0.15 9,844,206,537 128,478,520 8.500 2018-06-13
1834 2018-06-14 15,093,120 -126,000 0.15 9,844,206,537 124,820,102 8.270 2018-06-12
1835 2018-06-13 15,219,120 -424,000 0.15 9,844,206,537 125,405,549 8.240 2018-06-11
1836 2018-06-12 15,643,120 10,000 0.16 9,844,206,537 113,256,189 7.240 2018-06-08
1837 2018-06-11 15,633,120 8,000 0.16 9,844,206,537 114,747,101 7.340 2018-06-07
1838 2018-06-08 15,625,120 -372,000 0.16 9,844,206,537 114,375,878 7.320 2018-06-06
1839 2018-06-07 15,997,120 58,000 0.16 9,844,206,537 111,979,840 7.000 2018-06-05
1840 2018-06-06 15,939,120 -62,000 0.16 9,844,206,537 111,095,666 6.970 2018-06-04
1841 2018-06-05 16,001,120 -26,000 0.16 9,844,206,537 112,327,862 7.020 2018-06-01
1842 2018-06-04 16,027,120 44,000 0.16 9,844,206,537 115,234,993 7.190 2018-05-31
1843 2018-06-01 15,983,120 -52,000 0.16 9,844,206,537 114,119,477 7.140 2018-05-30
1844 2018-05-31 16,035,120 -26,000 0.16 9,844,206,537 112,406,191 7.010 2018-05-29
1845 2018-05-30 16,061,120 122,000 0.16 9,842,737,787 108,733,782 6.770 2018-05-28
1846 2018-05-29 15,939,120 10,000 0.16 9,842,737,787 110,458,102 6.930 2018-05-25
1847 2018-05-28 15,929,120 -934,000 0.16 9,842,737,787 109,751,637 6.890 2018-05-24
1848 2018-05-25 16,863,120 -914,000 0.17 9,842,737,787 114,500,585 6.790 2018-05-23
1849 2018-05-24 17,777,120 30,000 0.18 9,842,737,787 105,418,322 5.930 2018-05-21
1850 2018-05-23 17,747,120 -292,000 0.18 9,842,737,787 102,578,354 5.780 2018-05-18
1851 2018-05-21 18,039,120 -1,830,000 0.18 9,842,737,787 101,019,072 5.600 2018-05-17
1852 2018-05-17 19,869,120 30,000 0.20 9,842,737,787 86,231,981 4.340 2018-05-15
1853 2018-05-16 19,839,120 6,000 0.20 9,842,737,787 86,300,172 4.350 2018-05-14
1854 2018-05-15 19,833,120 -208,000 0.20 9,842,737,787 87,464,059 4.410 2018-05-11
1855 2018-05-14 20,041,120 -22,000 0.20 9,842,737,787 88,180,928 4.400 2018-05-10
1856 2018-05-11 20,063,120 -20,000 0.20 9,842,737,787 86,271,416 4.300 2018-05-09
1857 2018-05-10 20,083,120 -124,000 0.20 9,842,737,787 86,558,247 4.310 2018-05-08
1858 2018-05-09 20,207,120 -10,000 0.21 9,842,737,787 84,263,690 4.170 2018-05-07
1859 2018-05-07 20,217,120 -36,000 0.21 9,842,737,787 81,272,822 4.020 2018-05-03
1860 2018-05-02 20,253,120 -12,000 0.21 9,842,737,787 78,987,168 3.900 2018-04-27
1861 2018-04-24 20,265,120 20,000 0.21 9,842,737,787 80,452,526 3.970 2018-04-20
1862 2018-04-20 20,245,120 10,000 0.21 9,842,737,787 80,170,675 3.960 2018-04-18
1863 2018-04-19 20,235,120 18,000 0.21 9,842,737,787 81,547,534 4.030 2018-04-17
1864 2018-04-18 20,217,120 -20,000 0.21 9,842,737,787 83,294,534 4.120 2018-04-16
1865 2018-04-17 20,237,120 50,000 0.21 9,842,737,787 83,174,563 4.110 2018-04-13
1866 2018-04-16 20,187,120 -64,000 0.21 9,842,737,787 79,940,995 3.960 2018-04-12
1867 2018-04-12 20,251,120 -10,000 0.21 9,842,737,787 81,612,014 4.030 2018-04-10
1868 2018-04-09 20,261,120 -18,000 0.21 9,842,737,787 79,018,368 3.900 2018-04-04
1869 2018-04-06 20,279,120 4,000 0.21 9,842,737,787 80,710,898 3.980 2018-04-03
1870 2018-04-04 20,275,120 14,000 0.21 9,842,737,787 79,072,968 3.900 2018-03-29
1871 2018-04-03 20,261,120 10,000 0.21 9,842,737,787 80,234,035 3.960 2018-03-28
1872 2018-03-27 20,251,120 10,000 0.21 9,842,737,787 79,789,413 3.940 2018-03-23
1873 2018-03-23 20,241,120 20,000 0.21 9,842,737,787 83,595,826 4.130 2018-03-21
1874 2018-03-22 20,221,120 10,000 0.21 9,842,737,787 83,715,437 4.140 2018-03-20
1875 2018-03-20 20,211,120 -40,000 0.21 9,829,221,498 83,471,926 4.130 2018-03-16
1876 2018-03-19 20,251,120 -10,000 0.21 9,829,221,498 83,029,592 4.100 2018-03-15
1877 2018-03-16 20,261,120 -6,000 0.21 9,829,221,498 83,070,592 4.100 2018-03-14
1878 2018-03-14 20,267,120 -30,000 0.21 9,829,221,498 82,284,507 4.060 2018-03-12
1879 2018-03-12 20,297,120 -6,000 0.21 9,829,221,498 80,782,538 3.980 2018-03-08
1880 2018-03-08 20,303,120 -10,000 0.21 9,829,221,498 79,182,168 3.900 2018-03-06
1881 2018-03-07 20,313,120 20,000 0.21 9,829,221,498 77,799,250 3.830 2018-03-05
1882 2018-03-02 20,293,120 10,000 0.21 9,829,221,498 78,128,512 3.850 2018-02-28
1883 2018-03-01 20,283,120 -10,000 0.21 9,829,221,498 80,321,155 3.960 2018-02-27
1884 2018-02-28 20,293,120 -200,000 0.21 9,829,221,498 79,549,030 3.920 2018-02-26
1885 2018-02-26 20,493,120 162,000 0.21 9,829,221,498 79,308,374 3.870 2018-02-22
1886 2018-02-23 20,331,120 58,000 0.21 9,829,221,498 79,088,057 3.890 2018-02-21
1887 2018-02-14 20,273,120 -10,000 0.21 9,829,221,498 73,794,157 3.640 2018-02-12
1888 2018-02-13 20,283,120 -2,000 0.21 9,829,221,498 72,613,570 3.580 2018-02-09
1889 2018-02-09 20,285,120 10,000 0.21 9,829,221,498 75,460,646 3.720 2018-02-07
1890 2018-02-08 20,275,120 66,000 0.21 9,829,221,498 77,045,456 3.800 2018-02-06
1891 2018-02-07 20,209,120 -20,000 0.21 9,829,221,498 80,634,389 3.990 2018-02-05
1892 2018-02-06 20,229,120 10,000 0.21 9,829,221,498 81,523,354 4.030 2018-02-02
1893 2018-02-02 20,219,120 -18,000 0.21 9,829,221,498 82,696,201 4.090 2018-01-31
1894 2018-01-31 20,237,120 -10,000 0.21 9,829,221,498 83,781,677 4.140 2018-01-29
1895 2018-01-30 20,247,120 -10,000 0.21 9,829,221,498 84,430,490 4.170 2018-01-26
1896 2018-01-29 20,257,120 30,000 0.21 9,829,221,498 85,485,046 4.220 2018-01-25
1897 2018-01-26 20,227,120 10,000 0.21 9,829,221,498 83,942,548 4.150 2018-01-24
1898 2018-01-25 20,217,120 -10,000 0.21 9,829,221,498 84,103,219 4.160 2018-01-23
1899 2018-01-24 20,227,120 -12,000 0.21 9,829,221,498 85,358,446 4.220 2018-01-22
1900 2018-01-23 20,239,120 -336,000 0.21 9,829,221,498 85,004,304 4.200 2018-01-19
1901 2018-01-18 20,575,120 10,000 0.21 9,829,221,498 82,300,480 4.000 2018-01-16
1902 2018-01-17 20,565,120 10,000 0.21 9,829,221,498 82,054,829 3.990 2018-01-15
1903 2018-01-16 20,555,120 8,000 0.21 9,829,221,498 82,220,480 4.000 2018-01-12
1904 2018-01-15 20,547,120 -6,000 0.21 9,829,221,498 83,421,307 4.060 2018-01-11
1905 2018-01-12 20,553,120 -10,000 0.21 9,829,221,498 84,267,792 4.100 2018-01-10
1906 2018-01-11 20,563,120 -10,000 0.21 9,829,221,498 85,748,210 4.170 2018-01-09
1907 2018-01-05 20,573,120 -258,000 0.21 9,829,221,498 83,321,136 4.050 2018-01-03
1908 2018-01-04 20,831,120 36,000 0.22 9,386,796,498 82,907,858 3.980 2018-01-02
1909 2018-01-03 20,795,120 10,000 0.22 9,386,796,498 82,140,724 3.950 2017-12-29
1910 2018-01-02 20,785,120 36,000 0.22 9,386,796,498 83,348,331 4.010 2017-12-28
1911 2017-12-28 20,749,120 20,000 0.22 9,386,796,498 81,129,059 3.910 2017-12-22
1912 2017-12-27 20,729,120 8,000 0.22 9,386,796,498 79,807,112 3.850 2017-12-21
1913 2017-12-21 20,721,120 300,000 0.22 9,386,796,498 80,397,946 3.880 2017-12-19
1914 2017-12-19 20,421,120 -40,000 0.22 9,386,796,498 78,621,312 3.850 2017-12-15
1915 2017-12-18 20,461,120 -18,000 0.22 9,386,796,498 77,547,645 3.790 2017-12-14
1916 2017-12-15 20,479,120 -20,000 0.22 9,386,796,498 76,387,118 3.730 2017-12-13
1917 2017-12-14 20,499,120 6,000 0.22 9,386,796,498 76,051,735 3.710 2017-12-12
1918 2017-12-13 20,493,120 210,000 0.22 9,386,796,498 74,185,094 3.620 2017-12-11
1919 2017-12-11 20,283,120 30,000 0.22 9,386,796,498 74,641,882 3.680 2017-12-07
1920 2017-12-08 20,253,120 -40,000 0.22 9,386,796,498 74,328,950 3.670 2017-12-06
1921 2017-12-07 20,293,120 -40,000 0.22 9,386,796,498 76,910,925 3.790 2017-12-05
1922 2017-12-06 20,333,120 -10,000 0.22 9,386,796,498 78,282,512 3.850 2017-12-04
1923 2017-12-04 20,343,120 478,000 0.22 9,386,796,498 78,321,012 3.850 2017-11-30
1924 2017-12-01 19,865,120 4,000 0.21 9,386,796,498 77,672,619 3.910 2017-11-29
1925 2017-11-30 19,861,120 40,000 0.21 9,386,796,498 78,848,646 3.970 2017-11-28
1926 2017-11-29 19,821,120 10,000 0.21 9,386,796,498 79,482,691 4.010 2017-11-27
1927 2017-11-28 19,811,120 18,000 0.21 9,386,796,498 79,640,702 4.020 2017-11-24
1928 2017-11-27 19,793,120 -2,000 0.21 9,386,796,498 80,755,930 4.080 2017-11-23
1929 2017-11-23 19,795,120 2,000 0.21 9,386,796,498 85,119,016 4.300 2017-11-21
1930 2017-11-22 19,793,120 -60,000 0.21 9,382,724,248 85,506,278 4.320 2017-11-20
1931 2017-11-21 19,853,120 -260,000 0.21 9,382,724,248 82,986,042 4.180 2017-11-17
1932 2017-11-20 20,113,120 -52,000 0.21 9,382,724,248 89,704,515 4.460 2017-11-16
1933 2017-11-17 20,165,120 14,000 0.21 9,382,724,248 87,113,318 4.320 2017-11-15
1934 2017-11-16 20,151,120 90,000 0.21 9,382,724,248 87,052,838 4.320 2017-11-14
1935 2017-11-15 20,061,120 2,000 0.21 9,382,724,248 83,855,482 4.180 2017-11-13
1936 2017-11-14 20,059,120 50,000 0.21 9,382,724,248 84,649,486 4.220 2017-11-10
1937 2017-11-13 20,009,120 40,000 0.21 9,382,724,248 86,439,398 4.320 2017-11-09
1938 2017-11-10 19,969,120 -36,000 0.21 9,382,724,248 81,873,392 4.100 2017-11-08
1939 2017-11-09 20,005,120 -200,000 0.21 9,382,724,248 81,020,736 4.050 2017-11-07
1940 2017-11-08 20,205,120 -180,000 0.22 9,382,724,248 81,022,531 4.010 2017-11-06
1941 2017-11-06 20,385,120 130,000 0.22 9,382,724,248 83,375,141 4.090 2017-11-02
1942 2017-11-03 20,255,120 -20,000 0.22 9,382,724,248 83,653,646 4.130 2017-11-01
1943 2017-11-02 20,275,120 10,000 0.22 9,382,724,248 84,750,002 4.180 2017-10-31
1944 2017-11-01 20,265,120 -80,000 0.22 9,382,724,248 82,479,038 4.070 2017-10-30
1945 2017-10-31 20,345,120 4,000 0.22 9,382,724,248 80,770,126 3.970 2017-10-27
1946 2017-10-30 20,341,120 -30,000 0.22 9,382,724,248 80,347,424 3.950 2017-10-26
1947 2017-10-26 20,371,120 4,000 0.22 9,382,724,248 82,095,614 4.030 2017-10-24
1948 2017-10-24 20,367,120 -10,000 0.22 9,382,724,248 81,061,138 3.980 2017-10-20
1949 2017-10-23 20,377,120 156,000 0.22 9,382,724,248 79,674,539 3.910 2017-10-19
1950 2017-10-20 20,221,120 30,000 0.22 9,382,724,248 83,311,014 4.120 2017-10-18
1951 2017-10-19 20,191,120 10,000 0.22 9,382,724,248 84,600,793 4.190 2017-10-17
1952 2017-10-18 20,181,120 68,000 0.22 9,382,724,248 85,769,760 4.250 2017-10-16
1953 2017-10-17 20,113,120 -72,000 0.21 9,382,724,248 84,273,973 4.190 2017-10-13
1954 2017-10-16 20,185,120 72,000 0.22 9,382,724,248 84,171,950 4.170 2017-10-12
1955 2017-10-13 20,113,120 -728,000 0.21 9,382,724,248 84,676,235 4.210 2017-10-11
1956 2017-10-12 20,841,120 212,000 0.22 9,382,724,248 91,700,928 4.400 2017-10-10
1957 2017-10-11 20,629,120 86,000 0.22 9,382,724,248 82,722,771 4.010 2017-10-09
1958 2017-10-09 20,543,120 8,000 0.22 9,382,724,248 79,912,737 3.890 2017-10-04
1959 2017-10-06 20,535,120 -20,000 0.22 9,382,724,248 79,676,266 3.880 2017-10-03
1960 2017-10-03 20,555,120 -10,000 0.22 9,382,724,248 76,670,598 3.730 2017-09-28
1961 2017-09-28 20,565,120 -20,000 0.22 9,380,236,918 76,707,898 3.730 2017-09-26
1962 2017-09-27 20,585,120 54,000 0.22 9,380,236,918 79,458,563 3.860 2017-09-25
1963 2017-09-25 20,531,120 -50,000 0.22 9,380,236,918 77,812,945 3.790 2017-09-21
1964 2017-09-22 20,581,120 -14,000 0.22 9,380,236,918 77,796,634 3.780 2017-09-20
1965 2017-09-21 20,595,120 92,000 0.22 9,380,236,918 80,732,870 3.920 2017-09-19
1966 2017-09-20 20,503,120 -78,000 0.22 9,380,236,918 73,811,232 3.600 2017-09-18
1967 2017-09-19 20,581,120 80,000 0.22 9,380,236,918 71,416,486 3.470 2017-09-15
1968 2017-09-18 20,501,120 -10,000 0.22 9,380,236,918 72,368,954 3.530 2017-09-14
1969 2017-09-15 20,511,120 -6,000 0.22 9,380,236,918 73,224,698 3.570 2017-09-13
1970 2017-09-14 20,517,120 24,000 0.22 9,380,236,918 72,835,776 3.550 2017-09-12
1971 2017-09-13 20,493,120 4,000 0.22 9,380,236,918 73,160,438 3.570 2017-09-11
1972 2017-09-12 20,489,120 60,000 0.22 9,380,236,918 73,555,941 3.590 2017-09-08
1973 2017-09-11 20,429,120 -10,000 0.22 9,380,236,918 72,523,376 3.550 2017-09-07
1974 2017-09-08 20,439,120 -6,000 0.22 9,380,236,918 72,967,658 3.570 2017-09-06
1975 2017-09-07 20,445,120 -34,000 0.22 9,380,236,918 72,989,078 3.570 2017-09-05
1976 2017-09-06 20,479,120 -20,000 0.22 9,380,236,918 72,905,667 3.560 2017-09-04
1977 2017-09-05 20,499,120 40,000 0.22 9,380,236,918 73,591,841 3.590 2017-09-01
1978 2017-09-04 20,459,120 -10,000 0.22 9,380,236,918 74,675,788 3.650 2017-08-31
1979 2017-09-01 20,469,120 -12,000 0.22 9,380,236,918 71,232,538 3.480 2017-08-30
1980 2017-08-30 20,481,120 -10,000 0.22 9,380,236,918 72,093,542 3.520 2017-08-28
1981 2017-08-29 20,491,120 -10,000 0.22 9,380,236,918 71,309,098 3.480 2017-08-25
1982 2017-08-28 20,501,120 -10,000 0.22 9,380,236,918 72,163,942 3.520 2017-08-24
1983 2017-08-25 20,511,120 2,000 0.22 9,380,236,918 74,045,143 3.610 2017-08-22
1984 2017-08-24 20,509,120 -20,000 0.22 9,380,236,918 67,885,187 3.310 2017-08-21
1985 2017-08-21 20,529,120 -18,000 0.22 9,380,236,918 68,567,261 3.340 2017-08-17
1986 2017-08-17 20,547,120 46,000 0.22 9,380,236,918 68,627,381 3.340 2017-08-15
1987 2017-08-16 20,501,120 20,000 0.22 9,380,236,918 68,473,741 3.340 2017-08-14
1988 2017-08-15 20,481,120 -120,000 0.22 9,380,236,918 68,202,130 3.330 2017-08-11
1989 2017-08-14 20,601,120 24,000 0.22 9,380,236,918 72,927,965 3.540 2017-08-10
1990 2017-08-11 20,577,120 -32,000 0.22 9,380,236,918 74,489,174 3.620 2017-08-09
1991 2017-08-10 20,609,120 244,000 0.22 9,380,236,918 76,047,653 3.690 2017-08-08
1992 2017-08-04 20,365,120 8,000 0.22 9,380,236,918 73,925,386 3.630 2017-08-02
1993 2017-08-02 20,357,120 -10,000 0.22 9,380,236,918 75,728,486 3.720 2017-07-31
1994 2017-07-27 20,367,120 -40,000 0.22 9,380,236,918 77,395,056 3.800 2017-07-25
1995 2017-07-26 20,407,120 70,000 0.22 9,380,236,918 77,138,914 3.780 2017-07-24
1996 2017-07-25 20,337,120 10,000 0.22 9,380,236,918 77,281,056 3.800 2017-07-21
1997 2017-07-24 20,327,120 10,000 0.22 9,380,236,918 77,446,327 3.810 2017-07-20
1998 2017-07-21 20,317,120 60,000 0.22 9,380,236,918 78,627,254 3.870 2017-07-19
1999 2017-07-20 20,257,120 60,000 0.22 9,380,236,918 76,166,771 3.760 2017-07-18
2000 2017-07-19 20,197,120 -10,000 0.22 9,380,236,918 77,354,970 3.830 2017-07-17
2001 2017-07-18 20,207,120 40,000 0.22 9,380,236,918 77,999,483 3.860 2017-07-14
2002 2017-07-17 20,167,120 26,000 0.21 9,380,236,918 78,853,439 3.910 2017-07-13
2003 2017-07-14 20,141,120 -10,000 0.21 9,380,236,918 79,356,013 3.940 2017-07-12
2004 2017-07-07 20,151,120 12,000 0.21 9,380,236,918 75,768,211 3.760 2017-07-05
2005 2017-07-06 20,139,120 30,000 0.21 9,380,236,918 75,118,918 3.730 2017-07-04
2006 2017-07-05 20,109,120 -40,000 0.21 9,380,236,918 75,409,200 3.750 2017-07-03
2007 2017-07-04 20,149,120 -20,000 0.21 9,380,236,918 74,954,726 3.720 2017-06-30
2008 2017-06-30 20,169,120 40,000 0.22 9,380,236,918 76,440,965 3.790 2017-06-28
2009 2017-06-29 20,129,120 10,000 0.25 8,192,736,918 77,497,112 3.850 2017-06-27
2010 2017-06-28 20,119,120 10,000 0.25 8,192,736,918 79,671,715 3.960 2017-06-26
2011 2017-06-27 20,109,120 -38,000 0.25 8,192,736,918 78,023,386 3.880 2017-06-23
2012 2017-06-26 20,147,120 -62,000 0.25 8,192,736,918 75,551,700 3.750 2017-06-22
2013 2017-06-23 20,209,120 30,000 0.25 8,192,736,918 71,742,376 3.550 2017-06-21
2014 2017-06-22 20,179,120 50,000 0.25 8,192,736,918 73,048,414 3.620 2017-06-20
2015 2017-06-20 20,129,120 62,000 0.25 8,192,736,918 73,068,706 3.630 2017-06-16
2016 2017-06-19 20,067,120 30,000 0.24 8,192,736,918 74,649,686 3.720 2017-06-15
2017 2017-06-16 20,037,120 10,000 0.24 8,192,736,918 76,141,056 3.800 2017-06-14
2018 2017-06-15 20,027,120 6,000 0.24 8,192,736,918 78,506,310 3.920 2017-06-13
2019 2017-06-14 20,021,120 -50,000 0.24 8,192,736,918 77,681,946 3.880 2017-06-12
2020 2017-06-13 20,071,120 46,000 0.24 8,192,736,918 80,284,480 4.000 2017-06-09
2021 2017-06-12 20,025,120 -58,000 0.24 8,192,736,918 77,897,717 3.890 2017-06-08
2022 2017-06-09 20,083,120 48,000 0.25 8,192,736,918 76,717,518 3.820 2017-06-07
2023 2017-06-08 20,035,120 -36,000 0.24 8,192,736,918 77,135,212 3.850 2017-06-06
2024 2017-06-07 20,071,120 26,000 0.24 8,192,736,918 75,266,700 3.750 2017-06-05
2025 2017-06-05 20,045,120 318,000 0.24 8,192,736,918 77,975,517 3.890 2017-06-01
2026 2017-06-02 19,727,120 96,000 0.24 8,192,736,918 78,316,666 3.970 2017-05-31
2027 2017-06-01 19,631,120 -14,000 0.24 8,192,736,918 74,205,634 3.780 2017-05-29
2028 2017-05-31 19,645,120 2,000 0.24 8,192,736,918 76,026,614 3.870 2017-05-26
2029 2017-05-29 19,643,120 62,000 0.24 8,192,736,918 76,411,737 3.890 2017-05-25
2030 2017-05-26 19,581,120 50,000 0.24 8,192,736,918 80,282,592 4.100 2017-05-24
2031 2017-05-25 19,531,120 -110,000 0.24 8,192,736,918 82,421,326 4.220 2017-05-23
2032 2017-05-24 19,641,120 -34,000 0.24 8,192,736,918 84,063,994 4.280 2017-05-22
2033 2017-05-23 19,675,120 -10,000 0.24 8,192,736,918 74,568,705 3.790 2017-05-19
2034 2017-05-22 19,685,120 42,000 0.24 8,192,736,918 67,126,259 3.410 2017-05-18
2035 2017-05-19 19,643,120 -114,000 0.24 8,192,736,918 69,340,214 3.530 2017-05-17
2036 2017-05-17 19,757,120 6,000 0.24 8,192,736,918 64,803,354 3.280 2017-05-15
2037 2017-05-16 19,751,120 100,000 0.24 8,192,736,918 63,993,629 3.240 2017-05-12
2038 2017-05-15 19,651,120 -10,000 0.24 8,192,736,918 64,455,674 3.280 2017-05-11
2039 2017-05-12 19,661,120 4,000 0.24 8,192,736,918 64,488,474 3.280 2017-05-10
2040 2017-05-11 19,657,120 -20,000 0.24 8,192,736,918 60,937,072 3.100 2017-05-09
2041 2017-05-09 19,677,120 10,000 0.24 8,192,736,918 57,260,419 2.910 2017-05-05
2042 2017-05-08 19,667,120 -36,000 0.24 8,192,736,918 58,018,004 2.950 2017-05-04
2043 2017-05-05 19,703,120 20,000 0.24 8,192,736,918 59,306,391 3.010 2017-05-02
2044 2017-04-28 19,683,120 -4,000 0.24 8,192,736,918 61,608,166 3.130 2017-04-26
2045 2017-04-27 19,687,120 24,000 0.24 8,192,736,918 62,014,428 3.150 2017-04-25
2046 2017-04-25 19,663,120 -10,000 0.24 8,192,736,918 59,972,516 3.050 2017-04-21
2047 2017-04-24 19,673,120 20,000 0.24 8,192,736,918 61,576,866 3.130 2017-04-20
2048 2017-04-21 19,653,120 -14,000 0.24 8,192,736,918 63,283,046 3.220 2017-04-19
2049 2017-04-20 19,667,120 -24,000 0.24 8,192,736,918 61,951,428 3.150 2017-04-18
2050 2017-04-19 19,691,120 44,000 0.24 8,192,736,918 62,617,762 3.180 2017-04-13
2051 2017-04-13 19,647,120 10,000 0.24 8,192,736,918 62,477,842 3.180 2017-04-11
2052 2017-04-12 19,637,120 -30,000 0.24 8,192,736,918 64,998,867 3.310 2017-04-10
2053 2017-04-11 19,667,120 -11,538,000 0.24 8,192,736,918 66,474,866 3.380 2017-04-07
2054 2017-04-10 31,205,120 30,000 0.38 8,192,736,918 107,033,562 3.430 2017-04-06
2055 2017-04-07 31,175,120 -2,000 0.38 8,192,736,918 110,048,174 3.530 2017-04-05
2056 2017-04-06 31,177,120 16,000 0.38 8,192,736,918 105,378,666 3.380 2017-04-03
2057 2017-04-05 31,161,120 10,000 0.38 8,192,736,918 109,063,920 3.500 2017-03-31
2058 2017-03-31 31,151,120 20,000 0.38 8,192,736,918 111,832,521 3.590 2017-03-29
2059 2017-03-30 31,131,120 80,000 0.38 8,192,736,918 111,449,410 3.580 2017-03-28
2060 2017-03-29 31,051,120 -10,000 0.38 8,192,736,918 109,920,965 3.540 2017-03-27
2061 2017-03-28 31,061,120 10,000 0.38 8,192,736,918 118,032,256 3.800 2017-03-24
2062 2017-03-27 31,051,120 22,000 0.38 8,192,736,918 120,478,346 3.880 2017-03-23
2063 2017-03-23 31,029,120 26,000 0.38 8,192,736,918 115,428,326 3.720 2017-03-21
2064 2017-03-22 31,003,120 144,000 0.38 8,192,736,918 115,951,669 3.740 2017-03-20
2065 2017-03-21 30,859,120 -70,000 0.38 8,192,736,918 99,674,958 3.230 2017-03-17
2066 2017-03-20 30,929,120 30,000 0.38 8,192,736,918 96,189,563 3.110 2017-03-16
2067 2017-03-17 30,899,120 10,000 0.38 8,192,736,918 97,332,228 3.150 2017-03-15
2068 2017-03-16 30,889,120 110,000 0.38 8,192,736,918 99,154,075 3.210 2017-03-14
2069 2017-03-09 30,779,120 1,500,000 0.38 8,182,435,288 93,260,734 3.030 2017-03-07
2070 2017-03-07 29,279,120 10,000 0.36 8,182,435,288 97,792,261 3.340 2017-03-03
2071 2017-03-06 29,269,120 10,000 0.36 8,182,435,288 98,344,243 3.360 2017-03-02
2072 2017-03-01 29,259,120 -10,000 0.36 8,182,435,288 103,869,876 3.550 2017-02-27
2073 2017-02-28 29,269,120 10,000 0.36 8,182,435,288 105,954,214 3.620 2017-02-24
2074 2017-02-20 29,259,120 10,000 0.36 8,182,435,288 105,040,241 3.590 2017-02-16
2075 2017-02-14 29,249,120 600,000 0.36 8,182,435,288 107,636,762 3.680 2017-02-10
2076 2017-02-13 28,649,120 840,000 0.35 8,182,435,288 108,866,656 3.800 2017-02-09
2077 2017-02-10 27,809,120 -28,000 0.34 8,182,435,288 100,112,832 3.600 2017-02-08
2078 2017-02-02 27,837,120 6,000 0.34 8,182,435,288 102,997,344 3.700 2017-01-26
2079 2017-01-26 27,831,120 4,000 0.34 8,182,435,288 100,748,654 3.620 2017-01-24
2080 2017-01-18 27,827,120 100,000 0.34 8,182,435,288 102,403,802 3.680 2017-01-16
2081 2017-01-17 27,727,120 -10,000 0.34 8,182,435,288 107,026,683 3.860 2017-01-13
2082 2017-01-16 27,737,120 10,000 0.34 8,182,435,288 108,174,768 3.900 2017-01-12
2083 2017-01-12 27,727,120 2,000 0.34 8,182,435,288 106,749,412 3.850 2017-01-10
2084 2016-12-16 27,725,120 -10,000 0.34 8,182,435,288 109,514,224 3.950 2016-12-14
2085 2016-12-14 27,735,120 10,000 0.34 8,182,435,288 106,780,212 3.850 2016-12-12
2086 2016-12-13 27,725,120 10,000 0.34 8,182,435,288 113,118,490 4.080 2016-12-09
2087 2016-12-12 27,715,120 4,000 0.34 8,182,435,288 114,186,294 4.120 2016-12-08
2088 2016-12-09 27,711,120 -100,000 0.34 8,182,435,288 111,675,814 4.030 2016-12-07
2089 2016-12-01 27,811,120 -6,000 0.34 8,182,435,288 118,475,371 4.260 2016-11-29
2090 2016-11-23 27,817,120 6,000 0.34 8,182,435,288 112,659,336 4.050 2016-11-21
2091 2016-11-21 27,811,120 4,000 0.34 8,182,435,288 114,581,814 4.120 2016-11-17
2092 2016-11-18 27,807,120 -10,000 0.34 8,182,435,288 113,453,050 4.080 2016-11-16
2093 2016-11-14 27,817,120 -4,000 0.34 8,182,435,288 116,831,904 4.200 2016-11-10
2094 2016-11-11 27,821,120 10,000 0.34 8,182,435,288 114,344,803 4.110 2016-11-09
2095 2016-11-10 27,811,120 -16,000 0.34 8,182,435,288 114,859,926 4.130 2016-11-08
2096 2016-11-09 27,827,120 -30,000 0.34 8,182,435,288 109,917,124 3.950 2016-11-07
2097 2016-11-07 27,857,120 -10,000 0.34 8,182,435,288 111,428,480 4.000 2016-11-03
2098 2016-11-01 27,867,120 -104,000 0.34 8,181,500,508 115,927,219 4.160 2016-10-28
2099 2016-10-31 27,971,120 50,000 0.34 8,181,500,508 119,436,682 4.270 2016-10-27
2100 2016-10-27 27,921,120 -4,000 0.34 8,181,500,508 118,943,971 4.260 2016-10-25
2101 2016-10-26 27,925,120 30,000 0.34 8,181,500,508 119,798,765 4.290 2016-10-24
2102 2016-10-25 27,895,120 -10,000 0.34 8,181,500,508 117,717,406 4.220 2016-10-20
2103 2016-10-19 27,905,120 -10,000 0.34 8,181,500,508 113,573,838 4.070 2016-10-17
2104 2016-10-18 27,915,120 20,000 0.34 8,181,500,508 114,172,841 4.090 2016-10-14
2105 2016-10-17 27,895,120 10,000 0.34 8,181,500,508 114,369,992 4.100 2016-10-13
2106 2016-10-12 27,885,120 -100,000 0.34 8,181,500,508 119,906,016 4.300 2016-10-07
2107 2016-10-11 27,985,120 -46,000 0.34 8,181,500,508 123,134,528 4.400 2016-10-06
2108 2016-09-30 28,031,120 -10,000 0.34 8,181,500,508 126,420,351 4.510 2016-09-28
2109 2016-09-15 28,041,120 -80,000 0.34 8,181,500,508 133,195,320 4.750 2016-09-13
2110 2016-09-14 28,121,120 -8,000 0.34 8,181,500,508 131,606,842 4.680 2016-09-12
2111 2016-09-13 28,129,120 80,000 0.34 8,181,500,508 135,863,650 4.830 2016-09-09
2112 2016-09-09 28,049,120 -58,000 0.34 8,181,500,508 137,440,688 4.900 2016-09-07
2113 2016-09-08 28,107,120 10,000 0.34 8,181,500,508 141,097,742 5.020 2016-09-06
2114 2016-09-07 28,097,120 28,000 0.34 8,181,500,508 134,023,262 4.770 2016-09-05
2115 2016-09-06 28,069,120 250,000 0.34 8,181,500,508 133,889,702 4.770 2016-09-02
2116 2016-09-05 27,819,120 20,000 0.34 8,181,500,508 129,637,099 4.660 2016-09-01
2117 2016-09-02 27,799,120 220,000 0.34 8,181,500,508 134,269,750 4.830 2016-08-31
2118 2016-08-25 27,579,120 300,000 0.34 8,181,500,508 146,169,336 5.300 2016-08-23
2119 2016-08-24 27,279,120 200,000 0.33 8,181,500,508 148,125,622 5.430 2016-08-22
2120 2016-08-23 27,079,120 34,000 0.33 8,178,148,593 147,039,622 5.430 2016-08-19
2121 2016-08-22 27,045,120 200,000 0.33 8,178,148,593 146,043,648 5.400 2016-08-18
2122 2016-08-19 26,845,120 264,000 0.33 8,178,148,593 147,111,258 5.480 2016-08-17
2123 2016-08-17 26,581,120 -10,000 0.33 8,178,148,593 146,727,782 5.520 2016-08-15
2124 2016-08-09 26,591,120 28,000 0.33 8,178,148,593 143,592,048 5.400 2016-08-05
2125 2016-08-08 26,563,120 300,000 0.32 8,178,148,593 142,112,692 5.350 2016-08-04
2126 2016-08-05 26,263,120 600,000 0.32 8,178,148,593 142,083,479 5.410 2016-08-03
2127 2016-08-04 25,663,120 10,000 0.31 8,178,148,593 141,660,422 5.520 2016-08-01
2128 2016-08-03 25,653,120 350,000 0.31 8,178,148,593 138,270,317 5.390 2016-07-29
2129 2016-07-26 25,303,120 200,000 0.31 8,178,148,593 139,673,222 5.520 2016-07-22
2130 2016-07-19 25,103,120 -200,000 0.31 8,178,148,593 143,840,878 5.730 2016-07-15
2131 2016-07-15 25,303,120 -400,000 0.31 8,176,282,833 145,492,940 5.750 2016-07-13
2132 2016-07-14 25,703,120 -56,000 0.31 8,176,282,833 146,507,784 5.700 2016-07-12
2133 2016-07-12 25,759,120 -30,000 0.32 8,176,282,833 145,539,028 5.650 2016-07-08
2134 2016-07-08 25,789,120 30,000 0.32 8,176,282,833 144,419,072 5.600 2016-07-06
2135 2016-07-07 25,759,120 -200,000 0.32 8,176,282,833 148,887,714 5.780 2016-07-05
2136 2016-07-05 25,959,120 -24,000 0.32 8,176,282,833 147,447,802 5.680 2016-06-30
2137 2016-07-04 25,983,120 -10,000 0.32 8,176,282,833 145,245,641 5.590 2016-06-29
2138 2016-06-29 25,993,120 10,000 0.32 8,176,272,833 144,261,816 5.550 2016-06-27
2139 2016-06-28 25,983,120 186,000 0.32 8,176,272,833 143,946,485 5.540 2016-06-24
2140 2016-06-23 25,797,120 -200,000 0.32 8,176,272,833 144,979,814 5.620 2016-06-21
2141 2016-06-20 25,997,120 300,000 0.32 8,176,272,833 140,644,419 5.410 2016-06-16
2142 2016-06-16 25,697,120 -10,000 0.31 8,176,272,833 137,222,621 5.340 2016-06-14
2143 2016-06-15 25,707,120 210,000 0.31 8,176,272,833 136,761,878 5.320 2016-06-13
2144 2016-06-14 25,497,120 -10,000 0.31 8,176,272,833 141,254,045 5.540 2016-06-10
2145 2016-06-13 25,507,120 20,000 0.31 8,176,272,833 144,115,228 5.650 2016-06-08
2146 2016-06-06 25,487,120 -188,000 0.31 8,176,272,833 150,374,008 5.900 2016-06-02
2147 2016-06-03 25,675,120 -204,000 0.31 8,176,272,833 151,996,710 5.920 2016-06-01
2148 2016-06-02 25,879,120 2,000 0.32 8,176,272,833 146,734,610 5.670 2016-05-31
2149 2016-05-30 25,877,120 -196,000 0.32 8,176,272,833 142,324,160 5.500 2016-05-26
2150 2016-05-27 26,073,120 -10,000 0.32 8,176,272,833 138,708,998 5.320 2016-05-25
2151 2016-05-26 26,083,120 -208,000 0.32 8,176,272,833 141,370,510 5.420 2016-05-24
2152 2016-05-24 26,291,120 -300,000 0.32 8,176,272,833 141,972,048 5.400 2016-05-20
2153 2016-05-23 26,591,120 -202,000 0.33 8,176,272,833 141,996,581 5.340 2016-05-19
2154 2016-05-19 26,793,120 -10,000 0.33 8,176,272,833 142,003,536 5.300 2016-05-17
2155 2016-05-17 26,803,120 -52,000 0.33 8,176,272,833 140,716,380 5.250 2016-05-13
2156 2016-05-16 26,855,120 568,000 0.33 8,176,272,833 130,784,434 4.870 2016-05-12
2157 2016-05-12 26,287,120 -10,000 0.32 8,176,272,833 130,121,244 4.950 2016-05-10
2158 2016-05-11 26,297,120 -10,000 0.32 8,176,272,833 133,063,427 5.060 2016-05-09
2159 2016-05-10 26,307,120 16,000 0.32 8,176,272,833 135,481,668 5.150 2016-05-06
2160 2016-05-09 26,291,120 6,000 0.32 8,176,272,833 135,136,357 5.140 2016-05-05
2161 2016-05-06 26,285,120 -6,000 0.32 8,176,272,833 136,156,922 5.180 2016-05-04
2162 2016-05-05 26,291,120 -14,000 0.32 8,176,272,833 135,399,268 5.150 2016-05-03
2163 2016-05-04 26,305,120 -230,000 0.32 8,176,272,833 138,101,880 5.250 2016-04-29
2164 2016-05-03 26,535,120 -36,000 0.32 8,175,184,443 141,166,838 5.320 2016-04-28
2165 2016-04-29 26,571,120 4,000 0.33 8,175,184,443 138,966,958 5.230 2016-04-27
2166 2016-04-28 26,567,120 -128,000 0.32 8,175,184,443 139,743,051 5.260 2016-04-26
2167 2016-04-27 26,695,120 -468,000 0.33 8,175,184,443 149,759,623 5.610 2016-04-25
2168 2016-04-26 27,163,120 -4,000 0.33 8,175,184,443 138,803,543 5.110 2016-04-22
2169 2016-04-25 27,167,120 -216,000 0.33 8,175,184,443 138,008,970 5.080 2016-04-21
2170 2016-04-19 27,383,120 -10,000 0.34 8,172,644,639 127,605,339 4.660 2016-04-15
2171 2016-04-18 27,393,120 -200,000 0.34 8,172,644,639 126,008,352 4.600 2016-04-14
2172 2016-04-15 27,593,120 -394,000 0.34 8,172,644,639 127,756,146 4.630 2016-04-13
2173 2016-04-11 27,987,120 -10,000 0.34 8,172,644,639 122,023,843 4.360 2016-04-07
2174 2016-04-08 27,997,120 -10,000 0.34 8,172,644,639 123,747,270 4.420 2016-04-06
2175 2016-04-06 28,007,120 10,000 0.34 8,172,644,639 127,992,538 4.570 2016-04-01
2176 2016-04-05 27,997,120 -14,000 0.34 8,172,644,639 132,426,378 4.730 2016-03-31
2177 2016-04-01 28,011,120 -30,000 0.34 8,172,644,639 123,809,150 4.420 2016-03-30
2178 2016-03-30 28,041,120 10,000 0.34 8,172,644,639 120,015,994 4.280 2016-03-24
2179 2016-03-24 28,031,120 -18,000 0.34 8,172,644,639 120,814,127 4.310 2016-03-22
2180 2016-03-23 28,049,120 20,000 0.34 8,172,644,639 119,208,760 4.250 2016-03-21
2181 2016-03-22 28,029,120 10,000 0.34 8,172,644,639 114,078,518 4.070 2016-03-18
2182 2016-03-18 28,019,120 200,000 0.34 8,172,644,639 112,076,480 4.000 2016-03-16
2183 2016-03-17 27,819,120 290,000 0.34 8,172,644,639 111,554,671 4.010 2016-03-15
2184 2016-03-16 27,529,120 34,000 0.34 8,172,644,639 108,740,024 3.950 2016-03-14
2185 2016-03-15 27,495,120 20,000 0.34 8,172,644,639 115,479,504 4.200 2016-03-11
2186 2016-03-10 27,475,120 -10,000 0.34 8,172,644,639 120,066,274 4.370 2016-03-08
2187 2016-03-04 27,485,120 -68,000 0.34 8,172,644,639 120,659,677 4.390 2016-03-02
2188 2016-03-03 27,553,120 -30,000 0.34 8,172,644,639 116,549,698 4.230 2016-03-01
2189 2016-03-02 27,583,120 -10,000 0.34 8,172,644,639 113,642,454 4.120 2016-02-29
2190 2016-03-01 27,593,120 30,000 0.34 8,172,644,639 113,683,654 4.120 2016-02-26
2191 2016-02-29 27,563,120 20,000 0.34 8,172,644,639 112,457,530 4.080 2016-02-25
2192 2016-02-26 27,543,120 12,000 0.34 8,172,644,639 114,303,948 4.150 2016-02-24
2193 2016-02-25 27,531,120 28,000 0.34 8,172,644,639 114,254,148 4.150 2016-02-23
2194 2016-02-24 27,503,120 130,000 0.34 8,172,644,639 113,862,917 4.140 2016-02-22
2195 2016-02-23 27,373,120 100,000 0.33 8,172,644,639 132,212,170 4.830 2016-02-19
2196 2016-02-22 27,273,120 -50,000 0.33 8,172,644,639 120,819,922 4.430 2016-02-18
2197 2016-02-19 27,323,120 30,000 0.33 8,172,644,639 106,560,168 3.900 2016-02-17
2198 2016-02-18 27,293,120 -262,000 0.33 8,172,644,639 103,986,787 3.810 2016-02-16
2199 2016-02-16 27,555,120 -6,000 0.34 8,172,644,639 96,442,920 3.500 2016-02-12
2200 2016-02-15 27,561,120 6,000 0.34 8,172,644,639 101,424,922 3.680 2016-02-11
2201 2016-02-12 27,555,120 8,000 0.34 8,172,644,639 106,087,212 3.850 2016-02-05
2202 2016-02-03 27,547,120 4,000 0.34 8,172,644,639 105,505,470 3.830 2016-02-01
2203 2016-02-02 27,543,120 -32,000 0.34 8,172,644,639 107,142,737 3.890 2016-01-29
2204 2016-02-01 27,575,120 1,058,000 0.34 8,172,644,639 92,100,901 3.340 2016-01-28
2205 2016-01-29 26,517,120 4,000 0.32 8,172,644,639 111,106,733 4.190 2016-01-27
2206 2016-01-27 26,513,120 -36,000 0.32 8,172,644,639 114,801,810 4.330 2016-01-25
2207 2016-01-26 26,549,120 6,000 0.32 8,172,644,639 109,913,357 4.140 2016-01-22
2208 2016-01-25 26,543,120 -24,000 0.32 8,172,644,639 106,437,911 4.010 2016-01-21
2209 2016-01-22 26,567,120 22,000 0.33 8,172,644,639 113,175,931 4.260 2016-01-20
2210 2016-01-21 26,545,120 6,000 0.32 8,172,644,639 119,983,942 4.520 2016-01-19
2211 2016-01-20 26,539,120 12,000 0.32 8,172,644,639 114,648,998 4.320 2016-01-18
2212 2016-01-19 26,527,120 8,000 0.32 8,172,644,639 117,515,142 4.430 2016-01-15
2213 2016-01-14 26,519,120 -30,000 0.32 8,172,644,639 127,291,776 4.800 2016-01-12
2214 2016-01-13 26,549,120 -10,000 0.32 8,172,644,639 131,152,653 4.940 2016-01-11
2215 2016-01-08 26,559,120 36,000 0.32 8,172,644,639 139,966,562 5.270 2016-01-06
2216 2016-01-07 26,523,120 -6,000 0.32 8,172,644,639 137,124,530 5.170 2016-01-05
2217 2016-01-06 26,529,120 -4,000 0.32 8,172,644,639 133,706,765 5.040 2016-01-04
2218 2015-12-28 26,533,120 4,000 0.32 8,172,644,639 141,686,861 5.340 2015-12-22
2219 2015-12-22 26,529,120 12,000 0.32 8,172,644,639 143,257,248 5.400 2015-12-18
2220 2015-12-21 26,517,120 -6,000 0.32 8,172,644,639 147,700,358 5.570 2015-12-17
2221 2015-12-18 26,523,120 -14,000 0.32 8,172,644,639 148,529,472 5.600 2015-12-16
2222 2015-12-17 26,537,120 6,000 0.32 8,172,644,639 149,934,728 5.650 2015-12-15
2223 2015-12-10 26,531,120 -134,000 0.32 8,172,644,639 151,758,006 5.720 2015-12-08
2224 2015-12-09 26,665,120 -34,000 0.33 8,172,644,639 158,657,464 5.950 2015-12-07
2225 2015-12-08 26,699,120 10,000 0.33 8,172,644,639 159,927,729 5.990 2015-12-04
2226 2015-12-04 26,689,120 -6,000 0.33 8,172,644,639 161,202,285 6.040 2015-12-02
2227 2015-12-03 26,695,120 80,000 0.33 8,172,644,639 163,107,183 6.110 2015-12-01
2228 2015-12-02 26,615,120 -6,000 0.33 8,172,644,639 157,827,662 5.930 2015-11-30
2229 2015-12-01 26,621,120 30,000 0.33 8,172,644,639 157,330,819 5.910 2015-11-27
2230 2015-11-30 26,591,120 2,000 0.33 8,172,644,639 162,205,832 6.100 2015-11-26
2231 2015-11-26 26,589,120 20,000 0.33 8,172,644,639 165,650,218 6.230 2015-11-24
2232 2015-11-25 26,569,120 -20,000 0.33 8,172,644,639 165,791,309 6.240 2015-11-23
2233 2015-11-24 26,589,120 -10,000 0.33 8,172,644,639 164,852,544 6.200 2015-11-20
2234 2015-11-23 26,599,120 -66,000 0.33 8,172,644,639 163,318,597 6.140 2015-11-19
2235 2015-11-20 26,665,120 -10,000 0.33 8,172,644,639 156,257,603 5.860 2015-11-18
2236 2015-11-18 26,675,120 190,000 0.33 8,172,644,639 156,582,954 5.870 2015-11-16
2237 2015-11-17 26,485,120 80,000 0.32 8,172,644,639 159,705,274 6.030 2015-11-13
2238 2015-11-16 26,405,120 40,000 0.32 8,172,644,639 163,711,744 6.200 2015-11-12
2239 2015-11-13 26,365,120 -14,000 0.32 8,172,644,639 157,399,766 5.970 2015-11-11
2240 2015-11-12 26,379,120 52,000 0.32 8,172,644,639 162,759,170 6.170 2015-11-10
2241 2015-11-11 26,327,120 -6,000 0.32 8,172,644,639 168,230,297 6.390 2015-11-09
2242 2015-11-10 26,333,120 -8,000 0.32 8,172,644,639 168,005,306 6.380 2015-11-06
2243 2015-11-09 26,341,120 24,000 0.32 8,172,644,639 168,583,168 6.400 2015-11-05
2244 2015-11-06 26,317,120 -8,000 0.32 8,172,644,639 170,798,109 6.490 2015-11-04
2245 2015-11-05 26,325,120 -24,000 0.32 8,172,644,639 163,742,246 6.220 2015-11-03
2246 2015-11-04 26,349,120 70,000 0.32 8,172,644,639 162,837,562 6.180 2015-11-02
2247 2015-11-03 26,279,120 -18,000 0.32 8,172,644,639 162,930,544 6.200 2015-10-30
2248 2015-11-02 26,297,120 78,000 0.32 8,172,644,639 160,149,461 6.090 2015-10-29
2249 2015-10-30 26,219,120 -92,000 0.32 8,172,644,639 160,985,397 6.140 2015-10-28
2250 2015-10-29 26,311,120 -18,000 0.32 8,172,644,639 165,760,056 6.300 2015-10-27
2251 2015-10-28 26,329,120 62,000 0.32 8,172,644,639 156,131,682 5.930 2015-10-26
2252 2015-10-27 26,267,120 -40,000 0.32 8,172,644,639 161,542,788 6.150 2015-10-23
2253 2015-10-26 26,307,120 30,000 0.32 8,172,644,639 157,842,720 6.000 2015-10-22
2254 2015-10-23 26,277,120 22,000 0.32 8,172,644,639 145,838,016 5.550 2015-10-20
2255 2015-10-22 26,255,120 28,000 0.32 8,172,644,639 149,391,633 5.690 2015-10-19
2256 2015-10-20 26,227,120 -112,000 0.32 8,172,644,639 152,904,110 5.830 2015-10-16
2257 2015-10-19 26,339,120 40,000 0.32 8,172,644,639 141,704,466 5.380 2015-10-15
2258 2015-10-14 26,299,120 -2,000 0.32 8,172,644,639 142,015,248 5.400 2015-10-12
2259 2015-10-13 26,301,120 -10,000 0.32 8,172,644,639 136,765,824 5.200 2015-10-09
2260 2015-10-09 26,311,120 432,000 0.32 8,172,644,639 142,080,048 5.400 2015-10-07
2261 2015-10-08 25,879,120 -10,000 0.32 8,172,644,639 132,759,886 5.130 2015-10-06
2262 2015-10-07 25,889,120 -10,000 0.32 8,172,644,639 133,587,859 5.160 2015-10-05
2263 2015-10-05 25,899,120 -50,000 0.32 8,172,644,639 127,941,653 4.940 2015-09-30
2264 2015-10-02 25,949,120 60,000 0.32 8,172,644,639 122,220,355 4.710 2015-09-29
2265 2015-09-25 25,889,120 74,000 0.32 8,172,644,639 130,222,274 5.030 2015-09-23
2266 2015-09-22 25,815,120 -210,000 0.32 8,172,644,639 135,271,229 5.240 2015-09-18
2267 2015-09-21 26,025,120 -4,000 0.32 8,172,644,639 134,289,619 5.160 2015-09-17
2268 2015-09-18 26,029,120 -44,000 0.32 8,172,644,639 132,227,930 5.080 2015-09-16
2269 2015-09-17 26,073,120 20,000 0.32 8,172,644,639 130,626,331 5.010 2015-09-15
2270 2015-09-16 26,053,120 -18,000 0.32 8,172,644,639 132,870,912 5.100 2015-09-14
2271 2015-09-15 26,071,120 42,000 0.32 8,172,644,639 136,091,246 5.220 2015-09-11
2272 2015-09-14 26,029,120 6,000 0.32 8,172,644,639 135,351,424 5.200 2015-09-10
2273 2015-09-11 26,023,120 -10,000 0.32 8,172,644,639 137,141,842 5.270 2015-09-09
2274 2015-09-09 26,033,120 20,000 0.32 8,172,644,639 129,124,275 4.960 2015-09-07
2275 2015-09-08 26,013,120 -94,000 0.32 8,172,644,639 130,585,862 5.020 2015-09-04
2276 2015-09-07 26,107,120 64,000 0.32 8,172,644,639 130,013,458 4.980 2015-09-02
2277 2015-09-04 26,043,120 40,000 0.32 8,172,644,639 135,163,793 5.190 2015-09-01
2278 2015-09-02 26,003,120 -80,000 0.32 8,172,644,639 139,376,723 5.360 2015-08-31
2279 2015-09-01 26,083,120 -20,000 0.32 8,172,644,639 140,066,354 5.370 2015-08-28
2280 2015-08-31 26,103,120 -24,000 0.32 8,172,644,639 140,695,817 5.390 2015-08-27
2281 2015-08-26 26,127,120 20,000 0.32 8,172,644,639 125,410,176 4.800 2015-08-24
2282 2015-08-25 26,107,120 22,000 0.32 8,172,644,639 145,938,801 5.590 2015-08-21
2283 2015-08-24 26,085,120 -100,000 0.32 8,172,644,639 149,206,886 5.720 2015-08-20
2284 2015-08-20 26,185,120 50,000 0.32 8,172,644,639 152,135,547 5.810 2015-08-18
2285 2015-08-19 26,135,120 80,000 0.32 8,172,644,639 165,958,012 6.350 2015-08-17
2286 2015-08-18 26,055,120 10,000 0.32 8,172,644,639 169,097,729 6.490 2015-08-14
2287 2015-08-17 26,045,120 -20,000 0.32 8,172,644,639 170,074,634 6.530 2015-08-13
2288 2015-08-14 26,065,120 -4,000 0.32 8,172,644,639 172,551,094 6.620 2015-08-12
2289 2015-08-13 26,069,120 -12,000 0.32 8,172,644,639 174,923,795 6.710 2015-08-11
2290 2015-08-11 26,081,120 -40,000 0.32 8,172,644,639 178,394,861 6.840 2015-08-07
2291 2015-08-10 26,121,120 22,000 0.32 8,172,644,639 171,093,336 6.550 2015-08-06
2292 2015-08-07 26,099,120 -20,000 0.32 8,172,644,639 177,213,025 6.790 2015-08-05
2293 2015-08-06 26,119,120 20,000 0.32 8,172,644,639 179,699,546 6.880 2015-08-04
2294 2015-08-05 26,099,120 66,000 0.32 8,172,644,639 176,691,042 6.770 2015-08-03
2295 2015-08-04 26,033,120 -4,000 0.32 8,172,644,639 187,178,133 7.190 2015-07-31
2296 2015-07-31 26,037,120 -54,000 0.32 8,172,644,639 189,550,234 7.280 2015-07-29
2297 2015-07-30 26,091,120 -12,000 0.32 8,172,644,639 183,420,574 7.030 2015-07-28
2298 2015-07-29 26,103,120 -18,000 0.32 8,172,644,639 183,765,965 7.040 2015-07-27
2299 2015-07-28 26,121,120 638,000 0.32 8,172,644,639 201,393,835 7.710 2015-07-24
2300 2015-07-27 25,483,120 10,000 0.31 8,172,644,639 198,258,674 7.780 2015-07-23
2301 2015-07-24 25,473,120 40,000 0.31 8,172,644,639 172,198,291 6.760 2015-07-22
2302 2015-07-23 25,433,120 -2,000 0.31 8,172,644,639 171,673,560 6.750 2015-07-21
2303 2015-07-22 25,435,120 10,000 0.31 8,172,644,639 172,958,816 6.800 2015-07-20
2304 2015-07-21 25,425,120 4,000 0.31 8,172,644,639 171,111,058 6.730 2015-07-17
2305 2015-07-20 25,421,120 40,000 0.31 8,172,644,639 164,728,858 6.480 2015-07-16
2306 2015-07-17 25,381,120 -524,000 0.31 8,172,644,639 163,454,413 6.440 2015-07-15
2307 2015-07-16 25,905,120 56,000 0.32 8,172,644,639 176,413,867 6.810 2015-07-14
2308 2015-07-15 25,849,120 88,000 0.32 8,172,644,639 184,304,226 7.130 2015-07-13
2309 2015-07-14 25,761,120 112,000 0.32 8,172,644,639 184,449,619 7.160 2015-07-10
2310 2015-07-13 25,649,120 466,000 0.31 8,172,644,639 158,768,053 6.190 2015-07-09
2311 2015-07-10 25,183,120 -96,000 0.31 8,172,644,639 114,835,027 4.560 2015-07-08
2312 2015-07-09 25,279,120 -50,000 0.31 8,172,644,639 139,287,951 5.510 2015-07-07
2313 2015-07-08 25,329,120 -218,000 0.31 8,172,644,639 158,053,709 6.240 2015-07-06
2314 2015-07-07 25,547,120 -822,000 0.31 8,172,644,639 181,384,552 7.100 2015-07-03
2315 2015-07-03 26,369,120 6,000 0.32 8,172,644,639 212,535,107 8.060 2015-06-30
2316 2015-07-02 26,363,120 108,000 0.32 8,172,644,639 215,913,953 8.190 2015-06-29
2317 2015-06-30 26,255,120 48,000 0.32 8,172,644,639 227,631,890 8.670 2015-06-26
2318 2015-06-26 26,207,120 64,000 0.32 8,172,644,639 237,960,650 9.080 2015-06-24
2319 2015-06-25 26,143,120 -4,000 0.32 8,172,644,639 232,150,906 8.880 2015-06-23
2320 2015-06-24 26,147,120 40,000 0.32 8,172,644,639 229,571,714 8.780 2015-06-22
2321 2015-06-23 26,107,120 74,000 0.32 8,172,644,639 229,742,656 8.800 2015-06-19
2322 2015-06-22 26,033,120 58,000 0.32 8,172,644,639 237,682,386 9.130 2015-06-18
2323 2015-06-19 25,975,120 -110,000 0.32 8,172,644,639 243,646,626 9.380 2015-06-17
2324 2015-06-18 26,085,120 124,000 0.32 8,172,644,639 218,071,603 8.360 2015-06-16
2325 2015-06-17 25,961,120 530,000 0.32 8,172,644,639 226,900,189 8.740 2015-06-15
2326 2015-06-16 25,431,120 40,000 0.31 8,172,644,639 232,694,748 9.150 2015-06-12
2327 2015-06-15 25,391,120 80,000 0.31 8,172,644,639 234,360,038 9.230 2015-06-11
2328 2015-06-12 25,311,120 48,000 0.31 8,172,644,639 232,102,970 9.170 2015-06-10
2329 2015-06-11 25,263,120 -398,000 0.31 8,172,644,639 232,420,704 9.200 2015-06-09
2330 2015-06-10 25,661,120 34,000 0.31 8,172,644,639 247,886,419 9.660 2015-06-08
2331 2015-06-09 25,627,120 286,000 0.31 8,172,644,639 256,783,742 10.02 2015-06-05
2332 2015-06-08 25,341,120 206,000 0.31 8,172,644,639 260,506,714 10.28 2015-06-04
2333 2015-06-05 25,135,120 500,000 0.31 8,172,644,639 266,934,974 10.62 2015-06-03
2334 2015-06-04 24,635,120 2,000 0.30 8,172,644,639 265,073,891 10.76 2015-06-02
2335 2015-06-03 24,633,120 -8,000 0.30 8,172,644,639 268,501,008 10.90 2015-06-01
2336 2015-06-02 24,641,120 36,000 0.30 8,172,644,639 264,152,806 10.72 2015-05-29
2337 2015-06-01 24,605,120 304,000 0.30 8,172,644,639 270,656,320 11.00 2015-05-28
2338 2015-05-29 24,301,120 548,000 0.30 8,172,644,639 272,658,566 11.22 2015-05-27
2339 2015-05-28 23,753,120 588,000 0.29 8,172,644,639 274,586,067 11.56 2015-05-26
2340 2015-05-27 23,165,120 -40,000 0.28 8,172,644,639 270,568,602 11.68 2015-05-22
2341 2015-05-26 23,205,120 88,000 0.28 8,172,644,639 268,251,187 11.56 2015-05-21
2342 2015-05-22 23,117,120 -20,000 0.28 8,172,644,639 277,405,440 12.00 2015-05-20
2343 2015-05-21 23,137,120 4,000 0.28 8,172,644,639 280,421,894 12.12 2015-05-19
2344 2015-05-20 23,133,120 -102,000 0.28 8,172,644,639 284,537,376 12.30 2015-05-18
2345 2015-05-19 23,235,120 -134,000 0.28 8,172,644,639 274,174,416 11.80 2015-05-15
2346 2015-05-18 23,369,120 8,000 0.29 8,172,644,639 270,147,027 11.56 2015-05-14
2347 2015-05-15 23,361,120 240,000 0.29 8,172,644,639 280,800,662 12.02 2015-05-13
2348 2015-05-14 23,121,120 294,000 0.28 8,172,644,639 260,806,234 11.28 2015-05-12
2349 2015-05-13 22,827,120 -6,000 0.28 8,172,644,639 271,186,186 11.88 2015-05-11
2350 2015-05-12 22,833,120 -132,000 0.28 8,172,644,639 266,690,842 11.68 2015-05-08
2351 2015-05-11 22,965,120 202,000 0.28 8,172,644,639 241,593,062 10.52 2015-05-07
2352 2015-05-08 22,763,120 18,000 0.28 8,172,644,639 250,394,320 11.00 2015-05-06
2353 2015-05-07 22,745,120 -46,000 0.28 8,172,644,639 259,294,368 11.40 2015-05-05
2354 2015-05-06 22,791,120 -122,000 0.28 8,172,644,639 250,702,320 11.00 2015-05-04
2355 2015-05-05 22,913,120 56,000 0.28 8,172,644,639 274,957,440 12.00 2015-04-30
2356 2015-05-04 22,857,120 -12,000 0.28 8,172,644,639 292,113,994 12.78 2015-04-29
2357 2015-04-30 22,869,120 26,000 0.28 8,172,644,639 294,096,883 12.86 2015-04-28
2358 2015-04-29 22,843,120 -122,000 0.28 8,172,644,639 304,270,358 13.32 2015-04-27
2359 2015-04-28 22,965,120 -16,000 0.28 8,172,644,639 304,058,189 13.24 2015-04-24
2360 2015-04-27 22,981,120 -862,000 0.28 8,172,644,639 302,891,162 13.18 2015-04-23
2361 2015-04-24 23,843,120 -716,000 0.29 8,172,644,639 329,511,918 13.82 2015-04-22
2362 2015-04-23 24,559,120 -328,000 0.30 8,172,644,639 302,077,176 12.30 2015-04-21
2363 2015-04-22 24,887,120 -46,000 0.30 8,172,644,639 276,247,032 11.10 2015-04-20
2364 2015-04-21 24,933,120 22,000 0.31 8,172,644,639 251,824,512 10.10 2015-04-17
2365 2015-04-20 24,911,120 62,000 0.30 8,172,644,639 285,481,435 11.46 2015-04-16
2366 2015-04-17 24,849,120 -1,724,000 0.30 8,172,644,639 304,650,211 12.26 2015-04-15
2367 2015-03-24 26,573,120 -1,240,000 0.33 8,172,644,639 180,165,754 6.780 2015-03-20
2368 2015-03-23 27,813,120 -436,880 0.34 8,172,644,639 169,660,032 6.100 2015-03-19
2369 2015-03-20 28,250,000 166,000 0.35 8,172,644,639 164,415,000 5.820 2015-03-18
2370 2015-03-19 28,084,000 -24,000 0.34 8,172,644,639 165,133,920 5.880 2015-03-17
2371 2015-03-18 28,108,000 6,000 0.34 8,172,644,639 164,712,880 5.860 2015-03-16
2372 2015-03-17 28,102,000 -10,000 0.34 8,172,644,639 157,371,200 5.600 2015-03-13
2373 2015-03-16 28,112,000 28,000 0.34 8,172,644,639 162,487,360 5.780 2015-03-12
2374 2015-03-13 28,084,000 -6,000 0.34 8,172,644,639 159,517,120 5.680 2015-03-11
2375 2015-03-11 28,090,000 922,000 0.34 8,172,644,639 167,697,300 5.970 2015-03-09
2376 2015-03-10 27,168,000 -430,000 0.33 8,172,644,639 162,192,960 5.970 2015-03-06
2377 2015-03-09 27,598,000 4,000 0.34 8,172,644,639 152,064,980 5.510 2015-03-05
2378 2015-03-06 27,594,000 -430,000 0.34 8,172,644,639 150,387,300 5.450 2015-03-04
2379 2015-03-05 28,024,000 -210,000 0.34 8,172,644,639 150,208,640 5.360 2015-03-03
2380 2015-03-04 28,234,000 -410,000 0.35 8,172,644,639 150,769,560 5.340 2015-03-02
2381 2015-03-03 28,644,000 -802,000 0.35 8,172,644,639 151,813,200 5.300 2015-02-27
2382 2015-02-27 29,446,000 -30,000 0.36 8,172,644,639 152,235,820 5.170 2015-02-25
2383 2015-02-26 29,476,000 -40,000 0.36 8,172,644,639 151,506,640 5.140 2015-02-24
2384 2015-02-25 29,516,000 -18,000 0.36 8,172,644,639 150,826,760 5.110 2015-02-23
2385 2015-02-24 29,534,000 4,000 0.36 8,172,644,639 152,100,100 5.150 2015-02-17
2386 2015-02-16 29,530,000 -36,000 0.36 8,172,644,639 152,079,500 5.150 2015-02-12
2387 2015-02-13 29,566,000 -546,000 0.36 8,172,644,639 153,743,200 5.200 2015-02-11
2388 2015-02-12 30,112,000 -286,000 0.37 8,172,644,639 156,281,280 5.190 2015-02-10
2389 2015-02-11 30,398,000 -1,378,000 0.37 8,172,644,639 155,333,780 5.110 2015-02-09
2390 2015-02-10 31,776,000 6,000 0.39 8,172,644,639 165,870,720 5.220 2015-02-06
2391 2015-02-09 31,770,000 -200,000 0.39 8,172,644,639 166,157,100 5.230 2015-02-05
2392 2015-02-06 31,970,000 200,000 0.39 8,172,644,639 161,448,500 5.050 2015-02-04
2393 2015-02-05 31,770,000 -10,000 0.39 8,172,644,639 160,120,800 5.040 2015-02-03
2394 2015-02-04 31,780,000 190,000 0.39 8,172,644,639 158,900,000 5.000 2015-02-02
2395 2015-02-03 31,590,000 30,000 0.39 8,172,644,639 161,740,800 5.120 2015-01-30
2396 2015-01-30 31,560,000 8,000 0.39 8,172,644,639 170,424,000 5.400 2015-01-28
2397 2015-01-29 31,552,000 90,000 0.39 8,172,644,639 171,011,840 5.420 2015-01-27
2398 2015-01-28 31,462,000 10,000 0.38 8,172,644,639 165,175,500 5.250 2015-01-26
2399 2015-01-27 31,452,000 -10,000 0.38 8,172,644,639 167,010,120 5.310 2015-01-23
2400 2015-01-26 31,462,000 16,000 0.38 8,172,644,639 164,231,640 5.220 2015-01-22
2401 2015-01-23 31,446,000 -20,000 0.38 8,172,644,639 166,349,340 5.290 2015-01-21
2402 2015-01-22 31,466,000 -48,000 0.39 8,172,644,639 162,049,900 5.150 2015-01-20
2403 2015-01-21 31,514,000 -12,000 0.39 8,172,644,639 159,460,840 5.060 2015-01-19
2404 2015-01-20 31,526,000 30,000 0.39 8,172,644,639 164,565,720 5.220 2015-01-16
2405 2015-01-19 31,496,000 6,000 0.39 8,172,644,639 169,448,480 5.380 2015-01-15
2406 2015-01-16 31,490,000 226,000 0.39 8,172,644,639 163,118,200 5.180 2015-01-14
2407 2015-01-15 31,264,000 26,000 0.38 8,172,644,639 157,883,200 5.050 2015-01-13
2408 2015-01-14 31,238,000 8,000 0.38 8,172,644,639 155,565,240 4.980 2015-01-12
2409 2015-01-13 31,230,000 -4,000 0.38 8,172,644,639 155,837,700 4.990 2015-01-09
2410 2015-01-09 31,234,000 -8,000 0.38 8,172,644,639 155,232,980 4.970 2015-01-07
2411 2015-01-07 31,242,000 -2,000 0.38 8,172,644,639 155,272,740 4.970 2015-01-05
2412 2015-01-06 31,244,000 540,000 0.38 8,172,644,639 159,656,840 5.110 2015-01-02
2413 2015-01-05 30,704,000 14,000 0.38 8,172,644,639 155,055,200 5.050 2014-12-30
2414 2015-01-02 30,690,000 10,000 0.38 8,172,644,639 158,667,300 5.170 2014-12-29
2415 2014-12-29 30,680,000 -6,000 0.38 8,172,644,639 161,376,800 5.260 2014-12-22
2416 2014-12-22 30,686,000 -50,000 0.38 8,172,644,639 163,249,520 5.320 2014-12-18
2417 2014-12-19 30,736,000 -40,000 0.38 8,172,644,639 162,593,440 5.290 2014-12-17
2418 2014-12-18 30,776,000 -20,000 0.38 8,172,644,639 167,729,200 5.450 2014-12-16
2419 2014-12-17 30,796,000 8,000 0.38 8,172,644,639 169,378,000 5.500 2014-12-15
2420 2014-12-16 30,788,000 -70,000 0.38 8,172,644,639 166,255,200 5.400 2014-12-12
2421 2014-12-15 30,858,000 498,000 0.38 8,172,644,639 170,644,740 5.530 2014-12-11
2422 2014-12-12 30,360,000 58,000 0.37 8,172,644,639 159,693,600 5.260 2014-12-10
2423 2014-12-11 30,302,000 -36,000 0.37 8,172,644,639 149,085,840 4.920 2014-12-09
2424 2014-12-10 30,338,000 22,000 0.37 8,172,644,639 158,364,360 5.220 2014-12-08
2425 2014-12-09 30,316,000 -2,000 0.37 8,172,644,639 161,281,120 5.320 2014-12-05
2426 2014-12-08 30,318,000 -70,000 0.37 8,172,644,639 163,717,200 5.400 2014-12-04
2427 2014-12-05 30,388,000 64,000 0.37 8,172,644,639 162,271,920 5.340 2014-12-03
2428 2014-12-04 30,324,000 4,000 0.37 8,172,644,639 166,782,000 5.500 2014-12-02
2429 2014-12-03 30,320,000 -20,000 0.37 8,172,644,639 165,547,200 5.460 2014-12-01
2430 2014-12-02 30,340,000 1,120,000 0.37 8,172,644,639 165,656,400 5.460 2014-11-28
2431 2014-11-28 29,220,000 50,000 0.36 8,172,644,639 154,573,800 5.290 2014-11-26
2432 2014-11-27 29,170,000 -28,000 0.36 8,172,644,639 156,934,600 5.380 2014-11-25
2433 2014-11-25 29,198,000 -4,000 0.36 8,172,644,639 160,297,020 5.490 2014-11-21
2434 2014-11-24 29,202,000 58,000 0.36 8,172,644,639 163,531,200 5.600 2014-11-20
2435 2014-11-21 29,144,000 26,000 0.36 8,172,644,639 166,703,680 5.720 2014-11-19
2436 2014-11-20 29,118,000 -20,000 0.36 8,172,644,639 172,669,740 5.930 2014-11-18
2437 2014-11-19 29,138,000 -88,000 0.36 8,172,644,639 163,172,800 5.600 2014-11-17
2438 2014-11-18 29,226,000 -106,000 0.36 8,172,644,639 176,817,300 6.050 2014-11-14
2439 2014-11-17 29,332,000 -10,000 0.36 8,172,644,639 178,338,560 6.080 2014-11-13
2440 2014-11-14 29,342,000 1,148,000 0.36 8,172,644,639 165,195,460 5.630 2014-11-12
2441 2014-11-13 28,194,000 -60,000 0.34 8,172,644,639 146,608,800 5.200 2014-11-11
2442 2014-11-12 28,254,000 -14,000 0.35 8,172,644,639 144,660,480 5.120 2014-11-10
2443 2014-11-11 28,268,000 -6,000 0.35 8,172,644,639 137,947,840 4.880 2014-11-07
2444 2014-11-07 28,274,000 -228,000 0.35 8,172,644,639 137,128,900 4.850 2014-11-05
2445 2014-11-05 28,502,000 30,000 0.35 8,172,644,639 137,949,680 4.840 2014-11-03
2446 2014-11-04 28,472,000 -60,000 0.35 8,172,644,639 137,804,480 4.840 2014-10-31
2447 2014-11-03 28,532,000 10,000 0.35 8,172,644,639 135,527,000 4.750 2014-10-30
2448 2014-10-31 28,522,000 30,000 0.35 8,172,644,639 129,775,100 4.550 2014-10-29
2449 2014-10-30 28,492,000 66,000 0.35 8,172,644,639 131,633,040 4.620 2014-10-28
2450 2014-10-29 28,426,000 8,000 0.35 8,172,644,639 129,906,820 4.570 2014-10-27
2451 2014-10-28 28,418,000 -60,000 0.35 8,172,644,639 135,838,040 4.780 2014-10-24
2452 2014-10-27 28,478,000 234,000 0.35 8,172,644,639 133,561,820 4.690 2014-10-23
2453 2014-10-24 28,244,000 -66,000 0.35 8,172,644,639 140,937,560 4.990 2014-10-22
2454 2014-10-23 28,310,000 22,000 0.35 8,172,644,639 109,842,800 3.880 2014-10-21
2455 2014-10-22 28,288,000 -20,000 0.35 8,172,644,639 114,849,280 4.060 2014-10-20
2456 2014-10-21 28,308,000 30,000 0.35 8,172,644,639 114,647,400 4.050 2014-10-17
2457 2014-10-20 28,278,000 10,000 0.35 8,172,644,639 114,243,120 4.040 2014-10-16
2458 2014-10-17 28,268,000 20,000 0.35 8,172,644,639 117,029,520 4.140 2014-10-15
2459 2014-10-16 28,248,000 -80,000 0.35 8,172,644,639 117,511,680 4.160 2014-10-14
2460 2014-10-15 28,328,000 80,000 0.35 8,172,644,639 123,226,800 4.350 2014-10-13
2461 2014-10-14 28,248,000 30,000 0.35 8,172,644,639 129,940,800 4.600 2014-10-10
2462 2014-10-13 28,218,000 10,000 0.35 8,172,644,639 133,471,140 4.730 2014-10-09
2463 2014-10-09 28,208,000 6,000 0.35 8,172,644,639 132,859,680 4.710 2014-10-07
2464 2014-10-08 28,202,000 -4,000 0.35 8,172,644,639 135,087,580 4.790 2014-10-06
2465 2014-10-06 28,206,000 20,000 0.35 8,172,644,639 133,132,320 4.720 2014-09-30
2466 2014-10-03 28,186,000 -40,000 0.34 8,172,644,639 134,447,220 4.770 2014-09-29
2467 2014-09-30 28,226,000 20,000 0.35 8,172,644,639 136,613,840 4.840 2014-09-26
2468 2014-09-29 28,206,000 -20,000 0.35 8,172,644,639 139,619,700 4.950 2014-09-25
2469 2014-09-26 28,226,000 52,000 0.35 8,172,644,639 136,049,320 4.820 2014-09-24
2470 2014-09-25 28,174,000 -94,000 0.34 8,172,644,639 144,250,880 5.120 2014-09-23
2471 2014-09-24 28,268,000 -16,000 0.35 8,172,644,639 167,063,880 5.910 2014-09-22
2472 2014-09-23 28,284,000 20,000 0.35 8,172,644,639 174,512,280 6.170 2014-09-19
2473 2014-09-19 28,264,000 -20,000 0.35 8,172,644,639 168,170,800 5.950 2014-09-17
2474 2014-09-18 28,284,000 380,000 0.35 8,172,644,639 168,289,800 5.950 2014-09-16
2475 2014-09-17 27,904,000 50,000 0.34 8,172,644,639 167,982,080 6.020 2014-09-15
2476 2014-09-15 27,854,000 -40,000 0.34 8,172,644,639 174,087,500 6.250 2014-09-11
2477 2014-09-12 27,894,000 70,000 0.34 8,172,644,639 170,432,340 6.110 2014-09-10
2478 2014-09-11 27,824,000 280,000 0.34 8,172,644,639 169,448,160 6.090 2014-09-08
2479 2014-09-10 27,544,000 32,000 0.34 8,172,644,639 170,221,920 6.180 2014-09-05
2480 2014-09-08 27,512,000 4,000 0.34 8,172,644,639 172,775,360 6.280 2014-09-04
2481 2014-09-05 27,508,000 -100,000 0.34 8,172,644,639 174,400,720 6.340 2014-09-03
2482 2014-09-04 27,608,000 -402,000 0.34 8,172,644,639 177,519,440 6.430 2014-09-02
2483 2014-09-03 28,010,000 -184,000 0.34 8,172,644,639 173,662,000 6.200 2014-09-01
2484 2014-09-02 28,194,000 74,000 0.34 8,172,644,639 171,983,400 6.100 2014-08-29
2485 2014-09-01 28,120,000 -10,000 0.34 8,172,644,639 170,969,600 6.080 2014-08-28
2486 2014-08-26 28,130,000 -18,000 0.34 8,172,644,639 166,248,300 5.910 2014-08-22
2487 2014-08-22 28,148,000 -2,000 0.34 8,172,644,639 169,169,480 6.010 2014-08-20
2488 2014-08-20 28,150,000 -100,000 0.34 8,172,644,639 166,648,000 5.920 2014-08-18
2489 2014-08-18 28,250,000 -20,000 0.35 8,172,644,639 170,065,000 6.020 2014-08-14
2490 2014-08-15 28,270,000 -20,000 0.35 8,172,644,639 168,206,500 5.950 2014-08-13
2491 2014-08-12 28,290,000 -38,000 0.35 8,172,644,639 165,496,500 5.850 2014-08-08
2492 2014-08-08 28,328,000 -30,000 0.35 8,172,644,639 168,834,880 5.960 2014-08-06
2493 2014-08-07 28,358,000 2,000 0.35 8,172,644,639 169,864,420 5.990 2014-08-05
2494 2014-08-05 28,356,000 -54,000 0.35 8,172,644,639 166,166,160 5.860 2014-08-01
2495 2014-08-04 28,410,000 -40,000 0.35 8,172,644,639 168,755,400 5.940 2014-07-31
2496 2014-08-01 28,450,000 -36,000 0.35 8,172,644,639 170,131,000 5.980 2014-07-30
2497 2014-07-31 28,486,000 -10,000 0.35 8,172,644,639 173,479,740 6.090 2014-07-29
2498 2014-07-30 28,496,000 6,000 0.35 8,172,644,639 173,825,600 6.100 2014-07-28
2499 2014-07-29 28,490,000 58,000 0.35 8,172,644,639 172,934,300 6.070 2014-07-25
2500 2014-07-25 28,432,000 4,000 0.35 8,172,644,639 171,444,960 6.030 2014-07-23
2501 2014-07-24 28,428,000 -30,000 0.35 8,172,644,639 173,410,800 6.100 2014-07-22
2502 2014-07-23 28,458,000 -70,000 0.35 8,172,644,639 171,317,160 6.020 2014-07-21
2503 2014-07-22 28,528,000 -10,000 0.35 8,172,644,639 171,168,000 6.000 2014-07-18
2504 2014-07-21 28,538,000 -14,000 0.35 8,172,644,639 171,228,000 6.000 2014-07-17
2505 2014-07-18 28,552,000 -26,000 0.35 8,172,644,639 167,600,240 5.870 2014-07-16
2506 2014-07-17 28,578,000 -8,000 0.35 8,172,644,639 167,752,860 5.870 2014-07-15
2507 2014-07-16 28,586,000 2,000 0.35 8,172,644,639 167,513,960 5.860 2014-07-14
2508 2014-07-15 28,584,000 -2,000 0.35 8,172,644,639 167,502,240 5.860 2014-07-11
2509 2014-07-14 28,586,000 12,000 0.35 8,172,644,639 168,943,260 5.910 2014-07-10
2510 2014-07-11 28,574,000 -30,000 0.35 8,172,644,639 169,729,560 5.940 2014-07-09
2511 2014-07-10 28,604,000 32,000 0.35 8,172,644,639 171,337,960 5.990 2014-07-08
2512 2014-07-09 28,572,000 72,000 0.35 8,172,644,639 171,432,000 6.000 2014-07-07
2513 2014-07-08 28,500,000 40,000 0.35 8,172,644,639 170,430,000 5.980 2014-07-04
2514 2014-07-07 28,460,000 10,000 0.35 8,172,644,639 168,483,200 5.920 2014-07-03
2515 2014-07-04 28,450,000 -20,000 0.35 8,172,644,639 169,277,500 5.950 2014-07-02
2516 2014-07-03 28,470,000 -10,000 0.35 8,172,644,639 171,389,400 6.020 2014-06-30
2517 2014-07-02 28,480,000 28,000 0.35 8,172,644,639 172,019,200 6.040 2014-06-27
2518 2014-06-30 28,452,000 -6,000 0.35 8,172,644,639 170,996,520 6.010 2014-06-26
2519 2014-06-27 28,458,000 4,000 0.35 8,172,644,639 166,194,720 5.840 2014-06-25
2520 2014-06-26 28,454,000 2,000 0.35 8,172,644,639 166,740,440 5.860 2014-06-24
2521 2014-06-25 28,452,000 -20,000 0.35 8,172,644,639 165,875,160 5.830 2014-06-23
2522 2014-06-23 28,472,000 -16,000 0.35 8,172,644,639 166,276,480 5.840 2014-06-19
2523 2014-06-19 28,488,000 70,000 0.35 8,172,644,639 166,369,920 5.840 2014-06-17
2524 2014-06-18 28,418,000 6,000 0.35 8,172,644,639 170,223,820 5.990 2014-06-16
2525 2014-06-17 28,412,000 14,000 0.35 8,172,644,639 171,324,360 6.030 2014-06-13
2526 2014-06-16 28,398,000 4,000 0.35 8,172,644,639 171,239,940 6.030 2014-06-12
2527 2014-06-13 28,394,000 6,000 0.35 8,172,644,639 169,228,240 5.960 2014-06-11
2528 2014-06-12 28,388,000 -26,000 0.35 8,172,644,639 169,192,480 5.960 2014-06-10
2529 2014-06-11 28,414,000 -46,000 0.35 8,172,644,639 170,484,000 6.000 2014-06-09
2530 2014-06-10 28,460,000 42,000 0.35 8,172,644,639 167,629,400 5.890 2014-06-06
2531 2014-06-09 28,418,000 24,000 0.35 8,172,644,639 171,928,900 6.050 2014-06-05
2532 2014-06-06 28,394,000 16,000 0.35 8,172,644,639 171,215,820 6.030 2014-06-04
2533 2014-06-05 28,378,000 -36,000 0.35 8,172,644,639 172,254,460 6.070 2014-06-03
2534 2014-06-04 28,414,000 -386,000 0.35 8,172,644,639 175,882,660 6.190 2014-05-30
2535 2014-06-03 28,800,000 6,000 0.35 8,172,644,639 168,768,000 5.860 2014-05-29
2536 2014-05-30 28,794,000 -40,000 0.35 8,172,644,639 166,717,260 5.790 2014-05-28
2537 2014-05-29 28,834,000 64,000 0.35 8,172,644,639 168,102,220 5.830 2014-05-27
2538 2014-05-28 28,770,000 -20,000 0.35 8,172,644,639 169,455,300 5.890 2014-05-26
2539 2014-05-27 28,790,000 142,000 0.35 8,172,644,639 168,997,300 5.870 2014-05-23
2540 2014-05-26 28,648,000 -40,000 0.35 8,172,644,639 166,731,360 5.820 2014-05-22
2541 2014-05-23 28,688,000 30,000 0.35 8,172,644,639 166,964,160 5.820 2014-05-21
2542 2014-05-22 28,658,000 20,000 0.35 8,172,644,639 167,362,720 5.840 2014-05-20
2543 2014-05-21 28,638,000 -6,000 0.35 8,172,644,639 171,828,000 6.000 2014-05-19
2544 2014-05-20 28,644,000 -62,000 0.35 8,172,644,639 173,869,080 6.070 2014-05-16
2545 2014-05-19 28,706,000 -10,000 0.35 8,172,644,639 169,652,460 5.910 2014-05-15
2546 2014-05-16 28,716,000 -36,000 0.35 8,172,644,639 171,434,520 5.970 2014-05-14
2547 2014-05-15 28,752,000 30,000 0.35 8,172,644,639 162,161,280 5.640 2014-05-13
2548 2014-05-14 28,722,000 60,000 0.35 8,172,644,639 171,470,340 5.970 2014-05-12
2549 2014-05-13 28,662,000 -10,000 0.35 8,172,644,639 174,838,200 6.100 2014-05-09
2550 2014-05-12 28,672,000 -234,000 0.35 8,172,644,639 180,346,880 6.290 2014-05-08
2551 2014-05-09 28,906,000 -2,070,000 0.35 8,172,644,639 181,818,740 6.290 2014-05-07
2552 2014-05-08 30,976,000 30,000 0.38 8,172,644,639 161,384,960 5.210 2014-05-05
2553 2014-05-07 30,946,000 -38,000 0.38 8,172,644,639 150,397,560 4.860 2014-05-02
2554 2014-05-05 30,984,000 -234,000 0.38 8,172,644,639 133,541,040 4.310 2014-04-30
2555 2014-05-02 31,218,000 204,000 0.38 8,172,644,639 136,110,480 4.360 2014-04-29
2556 2014-04-29 31,014,000 -122,000 0.83 3,749,469,631 147,006,360 4.740 2014-04-25
2557 2014-04-28 31,136,000 16,000 0.83 3,749,469,631 149,452,800 4.800 2014-04-24
2558 2014-04-25 31,120,000 -24,000 0.83 3,749,469,631 157,778,400 5.070 2014-04-23
2559 2014-04-24 31,144,000 -2,000 0.83 3,749,469,631 144,196,720 4.630 2014-04-22
2560 2014-04-23 31,146,000 -8,000 0.83 3,749,469,631 142,337,220 4.570 2014-04-17
2561 2014-04-22 31,154,000 290,000 0.83 3,749,469,631 140,816,080 4.520 2014-04-16
2562 2014-04-17 30,864,000 -14,000 0.82 3,749,469,631 140,122,560 4.540 2014-04-15
2563 2014-04-16 30,878,000 76,000 0.82 3,749,469,631 148,214,400 4.800 2014-04-14
2564 2014-04-15 30,802,000 -50,000 0.82 3,749,469,631 158,938,320 5.160 2014-04-11
2565 2014-04-14 30,852,000 4,000 0.82 3,749,469,631 164,441,160 5.330 2014-04-10
2566 2014-04-11 30,848,000 -22,000 0.82 3,749,469,631 162,568,960 5.270 2014-04-09
2567 2014-04-10 30,870,000 -18,000 0.82 3,749,469,631 159,597,900 5.170 2014-04-08
2568 2014-04-09 30,888,000 -32,000 0.82 3,748,969,631 158,764,320 5.140 2014-04-07
2569 2014-04-08 30,920,000 20,000 0.82 3,748,969,631 173,152,000 5.600 2014-04-04
2570 2014-04-07 30,900,000 18,000 0.82 3,748,969,631 168,714,000 5.460 2014-04-03
2571 2014-04-04 30,882,000 -84,000 0.82 3,748,969,631 165,527,520 5.360 2014-04-02
2572 2014-04-03 30,966,000 26,000 0.83 3,748,969,631 175,577,220 5.670 2014-04-01
2573 2014-04-02 30,940,000 46,000 0.83 3,748,969,631 176,358,000 5.700 2014-03-31
2574 2014-04-01 30,894,000 2,000 0.82 3,748,969,631 180,729,900 5.850 2014-03-28
2575 2014-03-31 30,892,000 16,000 0.82 3,748,969,631 175,775,480 5.690 2014-03-27
2576 2014-03-28 30,876,000 36,000 0.82 3,748,969,631 189,578,640 6.140 2014-03-26
2577 2014-03-27 30,840,000 20,000 0.83 3,718,969,631 156,975,600 5.090 2014-03-25
2578 2014-03-26 30,820,000 -34,000 0.83 3,718,969,631 162,113,200 5.260 2014-03-24
2579 2014-03-25 30,854,000 -36,000 0.83 3,718,469,631 161,366,420 5.230 2014-03-21
2580 2014-03-24 30,890,000 20,000 0.83 3,718,469,631 161,863,600 5.240 2014-03-20
2581 2014-03-21 30,870,000 174,000 0.83 3,718,469,631 157,745,700 5.110 2014-03-19
2582 2014-03-20 30,696,000 134,000 0.83 3,718,469,631 164,223,600 5.350 2014-03-18
2583 2014-03-19 30,562,000 -1,120,000 0.82 3,718,469,631 151,893,140 4.970 2014-03-17
2584 2014-03-18 31,682,000 240,000 0.85 3,718,469,631 174,251,000 5.500 2014-03-14
2585 2014-03-17 31,442,000 -12,000 0.85 3,718,469,631 187,708,740 5.970 2014-03-13
2586 2014-03-14 31,454,000 -6,000 0.85 3,718,469,631 189,353,080 6.020 2014-03-12
2587 2014-03-13 31,460,000 22,000 0.85 3,718,469,631 231,860,200 7.370 2014-03-11
2588 2014-03-12 31,438,000 -174,000 0.85 3,718,469,631 231,698,060 7.370 2014-03-10
2589 2014-03-11 31,612,000 120,000 0.85 3,718,469,631 230,767,600 7.300 2014-03-07
2590 2014-03-10 31,492,000 -24,000 0.85 3,718,469,631 214,145,600 6.800 2014-03-06
2591 2014-03-07 31,516,000 -494,000 0.85 3,718,469,631 159,155,800 5.050 2014-03-05
2592 2014-03-06 32,010,000 -136,000 0.86 3,718,469,631 139,563,600 4.360 2014-03-04
2593 2014-03-05 32,146,000 186,000 0.86 3,717,869,631 136,620,500 4.250 2014-03-03
2594 2014-03-04 31,960,000 192,000 0.86 3,717,869,631 134,871,200 4.220 2014-02-28
2595 2014-03-03 31,768,000 942,000 0.85 3,717,869,631 133,425,600 4.200 2014-02-27
2596 2014-02-28 30,826,000 -42,000 0.83 3,717,869,631 128,544,420 4.170 2014-02-26
2597 2014-02-27 30,868,000 192,000 0.83 3,717,869,631 120,385,200 3.900 2014-02-25
2598 2014-02-26 30,676,000 80,000 0.83 3,717,869,631 126,691,880 4.130 2014-02-24
2599 2014-02-25 30,596,000 128,000 0.82 3,717,869,631 129,727,040 4.240 2014-02-21
2600 2014-02-24 30,468,000 136,000 0.82 3,717,869,631 130,098,360 4.270 2014-02-20
2601 2014-02-21 30,332,000 -54,000 0.82 3,717,869,631 127,697,720 4.210 2014-02-19
2602 2014-02-20 30,386,000 108,000 0.82 3,717,869,631 129,140,500 4.250 2014-02-18
2603 2014-02-19 30,278,000 -1,226,000 0.81 3,717,869,631 124,745,360 4.120 2014-02-17
2604 2014-02-18 31,504,000 414,000 0.85 3,717,869,631 103,648,160 3.290 2014-02-14
2605 2014-02-17 31,090,000 -410,000 0.84 3,717,869,631 104,462,400 3.360 2014-02-13
2606 2014-02-14 31,500,000 -394,000 0.85 3,717,869,631 85,050,000 2.700 2014-02-12
2607 2014-02-13 31,894,000 -448,000 0.86 3,717,869,631 86,751,680 2.720 2014-02-11
2608 2014-02-12 32,342,000 -2,258,000 0.87 3,717,869,631 88,617,080 2.740 2014-02-10
2609 2014-02-11 34,600,000 458,000 0.93 3,717,869,631 84,770,000 2.450 2014-02-07
2610 2014-02-10 34,142,000 1,228,000 0.92 3,717,869,631 89,110,620 2.610 2014-02-06
2611 2014-02-07 32,914,000 -140,000 0.89 3,717,869,631 113,224,160 3.440 2014-02-05
2612 2014-02-06 33,054,000 150,000 0.89 3,717,869,631 124,283,040 3.760 2014-02-04
2613 2014-02-05 32,904,000 1,058,000 0.89 3,717,869,631 115,822,080 3.520 2014-01-29
2614 2014-02-04 31,846,000 -76,000 0.86 3,717,869,631 121,014,800 3.800 2014-01-28
2615 2014-01-29 31,922,000 2,246,000 0.86 3,717,869,631 121,622,820 3.810 2014-01-27
2616 2014-01-28 29,676,000 1,828,000 0.80 3,717,869,631 116,329,920 3.920 2014-01-24
2617 2014-01-13 27,848,000 -100,000 0.75 3,717,869,631 22,278,400 0.800 2014-01-09
2618 2014-01-09 27,948,000 -270,000 0.75 3,717,869,631 22,637,880 0.810 2014-01-07
2619 2014-01-08 28,218,000 -970,000 0.76 3,717,869,631 25,396,200 0.900 2014-01-06
2620 2014-01-07 29,188,000 200,000 0.79 3,717,869,631 18,388,440 0.630 2014-01-03
2621 2014-01-06 28,988,000 -20,000 0.78 3,717,869,631 18,262,440 0.630 2014-01-02
2622 2013-11-27 29,008,000 -100,000 0.78 3,717,869,631 15,374,240 0.530 2013-11-25
2623 2013-11-26 29,108,000 100,000 0.78 3,717,869,631 15,136,160 0.520 2013-11-22
2624 2013-11-25 29,008,000 -100,000 0.78 3,717,869,631 15,374,240 0.530 2013-11-21
2625 2013-11-18 29,108,000 100,000 0.78 3,717,869,631 14,845,080 0.510 2013-11-14
2626 2013-11-12 29,008,000 -100,000 0.78 3,717,869,631 14,794,080 0.510 2013-11-08
2627 2013-11-11 29,108,000 -100,000 0.78 3,717,869,631 14,845,080 0.510 2013-11-07
2628 2013-11-08 29,208,000 100,000 0.79 3,717,869,631 14,896,080 0.510 2013-11-06
2629 2013-11-06 29,108,000 100,000 0.78 3,717,869,631 14,408,460 0.495 2013-11-04
2630 2013-11-01 29,008,000 -310,000 0.78 3,717,869,631 14,068,880 0.485 2013-10-30
2631 2013-10-21 29,318,000 -100,000 0.79 3,717,869,631 16,418,080 0.560 2013-10-17
2632 2013-10-17 29,418,000 50,000 0.79 3,717,869,631 15,885,720 0.540 2013-10-15
2633 2013-10-16 29,368,000 -100,000 0.79 3,717,869,631 13,949,800 0.475 2013-10-11
2634 2013-09-30 29,468,000 -110,000 0.79 3,717,869,631 11,934,540 0.405 2013-09-26
2635 2013-08-02 29,578,000 -100,000 0.80 3,717,869,631 12,274,870 0.415 2013-07-31
2636 2013-07-30 29,678,000 100,000 0.80 3,717,869,631 12,761,540 0.430 2013-07-26
2637 2013-07-02 29,578,000 -50,000 0.80 3,717,869,631 11,979,090 0.405 2013-06-27
2638 2013-06-20 29,628,000 -100,000 0.80 3,717,869,631 13,925,160 0.470 2013-06-18
2639 2013-06-18 29,728,000 -80,000 0.80 3,717,869,631 13,526,240 0.455 2013-06-14
2640 2013-06-17 29,808,000 50,000 0.80 3,717,869,631 13,711,680 0.460 2013-06-13
2641 2013-06-04 29,758,000 -100,000 0.80 3,717,869,631 15,176,580 0.510 2013-05-31
2642 2013-05-29 29,858,000 40,000 0.80 3,717,869,631 14,481,130 0.485 2013-05-27
2643 2013-05-23 29,818,000 290,000 0.80 3,717,869,631 14,759,910 0.495 2013-05-21
2644 2013-05-15 29,528,000 -104,000 0.79 3,717,869,631 14,764,000 0.500 2013-05-13
2645 2013-03-18 29,632,000 30,000 0.80 3,717,869,631 14,075,200 0.475 2013-03-14
2646 2013-03-14 29,602,000 20,000 0.80 3,717,869,631 14,060,950 0.475 2013-03-12
2647 2013-02-14 29,582,000 30,000 0.80 3,717,869,631 16,270,100 0.550 2013-02-07
2648 2013-01-30 29,552,000 -100,000 0.79 3,717,869,631 15,958,080 0.540 2013-01-28
2649 2013-01-28 29,652,000 310,000 0.80 3,717,869,631 17,791,200 0.600 2013-01-24
2650 2013-01-11 29,342,000 220,000 0.79 3,717,869,631 15,844,680 0.540 2013-01-09
2651 2013-01-10 29,122,000 70,000 0.78 3,717,869,631 14,415,390 0.495 2013-01-08
2652 2012-11-06 29,052,000 -250,000 0.78 3,717,869,631 14,380,740 0.495 2012-11-02
2653 2012-10-31 29,302,000 250,000 0.79 3,717,869,631 13,771,940 0.470 2012-10-29
2654 2012-10-29 29,052,000 200,000 0.78 3,717,869,631 13,944,960 0.480 2012-10-25
2655 2012-10-26 28,852,000 500,000 0.78 3,717,869,631 15,003,040 0.520 2012-10-24
2656 2012-07-11 28,352,000 -100,000 0.76 3,717,869,631 10,915,520 0.385 2012-07-09
2657 2012-07-03 28,452,000 -50,000 0.77 3,717,869,631 11,096,280 0.390 2012-06-28
2658 2012-06-20 28,502,000 50,000 0.77 3,717,869,631 10,973,270 0.385 2012-06-18
2659 2012-04-05 28,452,000 -100,000 0.77 3,717,869,631 13,372,440 0.470 2012-04-02
2660 2012-03-29 28,552,000 100,000 0.77 3,717,869,631 14,276,000 0.500 2012-03-27
2661 2012-03-21 28,452,000 -60,000 0.77 3,717,869,631 14,083,740 0.495 2012-03-19
2662 2012-03-20 28,512,000 -50,000 0.77 3,717,869,631 14,826,240 0.520 2012-03-16
2663 2012-03-15 28,562,000 -100,000 0.77 3,717,869,631 15,709,100 0.550 2012-03-13
2664 2012-03-14 28,662,000 100,000 0.77 3,717,869,631 14,617,620 0.510 2012-03-12
2665 2012-03-13 28,562,000 50,000 0.77 3,717,869,631 15,423,480 0.540 2012-03-09
2666 2012-03-09 28,512,000 26,000 0.77 3,717,869,631 15,966,720 0.560 2012-03-07
2667 2012-03-07 28,486,000 -100,000 0.77 3,717,869,631 16,806,740 0.590 2012-03-05
2668 2012-03-06 28,586,000 120,000 0.77 3,717,869,631 16,579,880 0.580 2012-03-02
2669 2012-02-29 28,466,000 -40,000 0.77 3,717,869,631 17,079,600 0.600 2012-02-27
2670 2012-02-24 28,506,000 100,000 0.77 3,717,869,631 17,958,780 0.630 2012-02-22
2671 2012-02-23 28,406,000 -26,000 0.76 3,717,869,631 17,611,720 0.620 2012-02-21
2672 2012-02-17 28,432,000 -20,000 0.76 3,717,869,631 18,765,120 0.660 2012-02-15
2673 2012-02-14 28,452,000 -30,000 0.77 3,717,869,631 17,071,200 0.600 2012-02-10
2674 2012-02-09 28,482,000 50,000 0.77 3,717,869,631 16,519,560 0.580 2012-02-07
2675 2012-02-01 28,432,000 -60,000 0.76 3,717,869,631 12,510,080 0.440 2012-01-30
2676 2012-01-17 28,492,000 30,000 0.77 3,717,869,631 12,394,020 0.435 2012-01-13
2677 2012-01-10 28,462,000 30,000 0.77 3,717,869,631 11,242,490 0.395 2012-01-06
2678 2011-12-23 28,432,000 22,000 0.76 3,717,869,631 12,652,240 0.445 2011-12-21
2679 2011-12-19 28,410,000 26,000 0.76 3,717,869,631 12,642,450 0.445 2011-12-15
2680 2011-10-31 28,384,000 -138,000 0.76 3,717,869,631 18,733,440 0.660 2011-10-27
2681 2011-10-28 28,522,000 30,000 0.77 3,717,869,631 17,683,640 0.620 2011-10-26
2682 2011-10-27 28,492,000 108,000 0.77 3,717,869,631 17,949,960 0.630 2011-10-25
2683 2011-10-25 28,384,000 -50,000 0.76 3,717,869,631 15,895,040 0.560 2011-10-21
2684 2011-10-21 28,434,000 50,000 0.76 3,717,869,631 15,354,360 0.540 2011-10-19
2685 2011-09-30 28,384,000 -20,000 0.76 3,717,869,631 15,611,200 0.550 2011-09-27
2686 2011-09-27 28,404,000 20,000 0.76 3,717,869,631 15,338,160 0.540 2011-09-23
2687 2011-08-12 28,384,000 -20,000 0.76 3,717,869,631 20,436,480 0.720 2011-08-10
2688 2011-08-09 28,404,000 -60,000 0.76 3,717,869,631 21,303,000 0.750 2011-08-05
2689 2011-07-27 28,464,000 10,000 0.77 3,717,869,631 24,763,680 0.870 2011-07-25
2690 2011-07-21 28,454,000 10,000 0.77 3,717,869,631 23,901,360 0.840 2011-07-19
2691 2011-06-21 28,444,000 -30,000 0.77 3,717,869,631 24,177,400 0.850 2011-06-17
2692 2011-06-14 28,474,000 -30,000 0.77 3,717,869,631 25,626,600 0.900 2011-06-10
2693 2011-06-09 28,504,000 -300,000 0.77 3,717,869,631 26,508,720 0.930 2011-06-07
2694 2011-06-07 28,804,000 20,000 0.77 3,717,869,631 27,939,880 0.970 2011-06-02
2695 2011-06-03 28,784,000 -120,000 0.77 3,717,869,631 28,496,160 0.990 2011-06-01
2696 2011-06-02 28,904,000 70,000 0.78 3,717,869,631 28,614,960 0.990 2011-05-31
2697 2011-05-19 28,834,000 -30,000 0.78 3,717,869,631 27,968,980 0.970 2011-05-17
2698 2011-05-17 28,864,000 100,000 0.78 3,717,869,631 28,575,360 0.990 2011-05-13
2699 2011-05-05 28,764,000 -30,000 0.77 3,717,869,631 29,339,280 1.020 2011-05-03
2700 2011-05-03 28,794,000 -14,000 0.77 3,717,869,631 30,809,580 1.070 2011-04-28
2701 2011-04-27 28,808,000 -20,000 0.77 3,717,869,631 29,672,240 1.030 2011-04-21
2702 2011-04-26 28,828,000 14,000 0.78 3,717,869,631 29,404,560 1.020 2011-04-20
2703 2011-04-20 28,814,000 -10,000 0.78 3,717,869,631 29,678,420 1.030 2011-04-18
2704 2011-04-15 28,824,000 -66,000 0.78 3,717,869,631 30,841,680 1.070 2011-04-13
2705 2011-03-29 28,890,000 -200,000 0.78 3,717,869,631 32,645,700 1.130 2011-03-25
2706 2011-03-28 29,090,000 150,000 0.78 3,717,869,631 33,162,600 1.140 2011-03-24
2707 2011-03-24 28,940,000 50,000 0.78 3,717,869,631 33,859,800 1.170 2011-03-22
2708 2011-03-23 28,890,000 50,000 0.78 3,717,869,631 32,645,700 1.130 2011-03-21
2709 2011-03-22 28,840,000 -130,000 0.78 3,717,869,631 33,742,800 1.170 2011-03-18
2710 2011-03-18 28,970,000 100,000 0.78 3,717,869,631 30,997,900 1.070 2011-03-16
2711 2011-03-17 28,870,000 -30,000 0.78 3,717,869,631 31,179,600 1.080 2011-03-15
2712 2011-03-16 28,900,000 -20,000 0.78 3,717,869,631 32,657,000 1.130 2011-03-14
2713 2011-03-15 28,920,000 150,000 0.78 3,717,869,631 31,522,800 1.090 2011-03-11
2714 2011-03-14 28,770,000 -200,000 0.77 3,717,869,631 33,373,200 1.160 2011-03-10
2715 2011-03-11 28,970,000 110,000 0.78 3,717,869,631 33,894,900 1.170 2011-03-09
2716 2011-03-10 28,860,000 -50,000 0.78 3,717,869,631 34,343,400 1.190 2011-03-08
2717 2011-03-09 28,910,000 -50,000 0.78 3,717,869,631 30,644,600 1.060 2011-03-07
2718 2011-03-07 28,960,000 -90,000 0.78 3,717,869,631 28,960,000 1.000 2011-03-03
2719 2011-03-04 29,050,000 100,000 0.78 3,717,869,631 24,692,500 0.850 2011-03-02
2720 2011-03-03 28,950,000 -58,000 0.78 3,717,869,631 24,897,000 0.860 2011-03-01
2721 2011-03-02 29,008,000 -150,000 0.78 3,717,869,631 22,626,240 0.780 2011-02-28
2722 2011-03-01 29,158,000 -50,000 0.78 3,717,869,631 21,868,500 0.750 2011-02-25
2723 2011-02-25 29,208,000 50,000 0.79 3,717,869,631 21,321,840 0.730 2011-02-23
2724 2011-02-24 29,158,000 120,000 0.78 3,717,869,631 21,868,500 0.750 2011-02-22
2725 2011-02-23 29,038,000 40,000 0.78 3,717,869,631 22,940,020 0.790 2011-02-21
2726 2011-02-10 28,998,000 -40,000 0.78 3,717,869,631 26,678,160 0.920 2011-02-08
2727 2011-01-31 29,038,000 -60,000 0.78 3,717,869,631 26,134,200 0.900 2011-01-27
2728 2011-01-27 29,098,000 -10,000 0.78 3,717,869,631 26,188,200 0.900 2011-01-25
2729 2011-01-26 29,108,000 -100,000 0.78 3,717,869,631 25,906,120 0.890 2011-01-24
2730 2011-01-24 29,208,000 60,000 0.79 3,717,869,631 26,871,360 0.920 2011-01-20
2731 2011-01-21 29,148,000 -10,000 0.78 3,717,869,631 26,816,160 0.920 2011-01-19
2732 2011-01-20 29,158,000 -100,000 0.78 3,717,869,631 26,533,780 0.910 2011-01-18
2733 2011-01-18 29,258,000 -30,000 0.79 3,717,869,631 27,209,940 0.930 2011-01-14
2734 2011-01-17 29,288,000 118,000 0.79 3,717,869,631 27,530,720 0.940 2011-01-13
2735 2011-01-14 29,170,000 20,000 0.78 3,717,869,631 26,544,700 0.910 2011-01-12
2736 2011-01-13 29,150,000 50,000 0.78 3,717,869,631 27,109,500 0.930 2011-01-11
2737 2011-01-11 29,100,000 100,000 0.78 3,717,869,631 27,936,000 0.960 2011-01-07
2738 2011-01-06 29,000,000 -40,000 0.78 3,717,869,631 28,420,000 0.980 2011-01-04
2739 2011-01-03 29,040,000 130,000 0.78 3,717,869,631 29,040,000 1.000 2010-12-29
2740 2010-12-28 28,910,000 -58,000 0.78 3,717,869,631 26,597,200 0.920 2010-12-22
2741 2010-12-23 28,968,000 58,000 0.78 3,717,869,631 26,360,880 0.910 2010-12-21
2742 2010-12-22 28,910,000 100,000 0.78 3,717,869,631 26,308,100 0.910 2010-12-20
2743 2010-12-21 28,810,000 -100,000 0.77 3,717,869,631 27,081,400 0.940 2010-12-17
2744 2010-12-17 28,910,000 100,000 0.78 3,717,869,631 26,886,300 0.930 2010-12-15
2745 2010-12-16 28,810,000 -18,000 0.77 3,717,869,631 27,369,500 0.950 2010-12-14
2746 2010-12-14 28,828,000 18,000 0.78 3,717,869,631 26,810,040 0.930 2010-12-10
2747 2010-12-08 28,810,000 -50,000 0.77 3,717,869,631 28,233,800 0.980 2010-12-06
2748 2010-12-07 28,860,000 -100,000 0.78 3,717,869,631 28,571,400 0.990 2010-12-03
2749 2010-12-06 28,960,000 150,000 0.78 3,717,869,631 29,249,600 1.010 2010-12-02
2750 2010-12-03 28,810,000 30,000 0.77 3,717,869,631 27,657,600 0.960 2010-12-01
2751 2010-12-01 28,780,000 -30,000 0.77 3,717,869,631 27,916,600 0.970 2010-11-29
2752 2010-11-26 28,810,000 -50,000 0.77 3,717,869,631 29,962,400 1.040 2010-11-24
2753 2010-11-19 28,860,000 70,000 0.78 3,717,869,631 30,303,000 1.050 2010-11-17
2754 2010-11-18 28,790,000 26,000 0.77 3,717,869,631 31,381,100 1.090 2010-11-16
2755 2010-11-17 28,764,000 20,000 0.77 3,717,869,631 33,653,880 1.170 2010-11-15
2756 2010-11-16 28,744,000 -20,000 0.77 3,717,869,631 33,917,920 1.180 2010-11-12
2757 2010-11-15 28,764,000 100,000 0.77 3,717,869,631 34,804,440 1.210 2010-11-11
2758 2010-11-12 28,664,000 -60,000 0.77 3,717,869,631 34,970,080 1.220 2010-11-10
2759 2010-11-10 28,724,000 120,000 0.77 3,717,869,631 35,330,520 1.230 2010-11-08
2760 2010-11-09 28,604,000 -116,000 0.77 3,717,869,631 35,755,000 1.250 2010-11-05
2761 2010-11-08 28,720,000 -100,000 0.77 3,717,869,631 33,315,200 1.160 2010-11-04
2762 2010-11-04 28,820,000 100,000 0.78 3,717,869,631 34,007,600 1.180 2010-11-02
2763 2010-11-02 28,720,000 40,000 0.77 3,717,869,631 33,315,200 1.160 2010-10-29
2764 2010-10-29 28,680,000 -70,000 0.77 3,717,869,631 33,842,400 1.180 2010-10-27
2765 2010-10-28 28,750,000 60,000 0.77 3,717,869,631 35,362,500 1.230 2010-10-26
2766 2010-10-27 28,690,000 -1,000,000 0.77 3,717,869,631 36,149,400 1.260 2010-10-25
2767 2010-10-26 29,690,000 936,000 0.80 3,717,869,631 37,112,500 1.250 2010-10-22
2768 2010-10-25 28,754,000 70,000 0.77 3,717,869,631 36,230,040 1.260 2010-10-21
2769 2010-10-22 28,684,000 -220,000 0.77 3,717,869,631 36,715,520 1.280 2010-10-20
2770 2010-10-21 28,904,000 214,000 0.78 3,717,869,631 36,997,120 1.280 2010-10-19
2771 2010-10-20 28,690,000 100,000 0.77 3,717,869,631 35,862,500 1.250 2010-10-18
2772 2010-10-19 28,590,000 -50,000 0.77 3,717,869,631 36,595,200 1.280 2010-10-15
2773 2010-10-18 28,640,000 -820,000 0.77 3,717,869,631 36,372,800 1.270 2010-10-14
2774 2010-10-15 29,460,000 100,000 0.79 3,717,869,631 37,119,600 1.260 2010-10-13
2775 2010-10-14 29,360,000 -60,000 0.79 3,717,869,631 36,993,600 1.260 2010-10-12
2776 2010-10-13 29,420,000 200,000 0.79 3,717,869,631 37,657,600 1.280 2010-10-11
2777 2010-10-12 29,220,000 100,000 0.79 3,717,869,631 37,401,600 1.280 2010-10-08
2778 2010-10-11 29,120,000 -50,000 0.78 3,717,869,631 37,564,800 1.290 2010-10-07
2779 2010-10-08 29,170,000 260,000 0.78 3,717,869,631 37,921,000 1.300 2010-10-06
2780 2010-10-07 28,910,000 -350,000 0.78 3,717,869,631 37,872,100 1.310 2010-10-05
2781 2010-10-06 29,260,000 -300,000 0.79 3,717,869,631 36,867,600 1.260 2010-10-04
2782 2010-10-05 29,560,000 200,000 0.80 3,717,869,631 37,245,600 1.260 2010-09-30
2783 2010-10-04 29,360,000 100,000 0.79 3,717,869,631 37,287,200 1.270 2010-09-29
2784 2010-09-29 29,260,000 174,000 0.79 3,717,869,631 38,038,000 1.300 2010-09-27
2785 2010-09-28 29,086,000 -84,000 0.78 3,717,869,631 38,102,660 1.310 2010-09-24
2786 2010-09-27 29,170,000 52,000 0.78 3,717,869,631 37,921,000 1.300 2010-09-22
2787 2010-09-24 29,118,000 58,000 0.78 3,717,869,631 37,853,400 1.300 2010-09-21
2788 2010-09-22 29,060,000 200,000 0.78 3,717,869,631 37,778,000 1.300 2010-09-20
2789 2010-09-20 28,860,000 60,000 0.78 3,717,869,631 37,518,000 1.300 2010-09-16
2790 2010-09-16 28,800,000 -26,000 0.77 3,717,869,631 37,728,000 1.310 2010-09-14
2791 2010-09-15 28,826,000 26,000 0.78 3,717,869,631 38,626,840 1.340 2010-09-13
2792 2010-09-14 28,800,000 -130,000 0.77 3,717,869,631 36,864,000 1.280 2010-09-10
2793 2010-09-13 28,930,000 -128,000 0.78 3,717,869,631 37,609,000 1.300 2010-09-09
2794 2010-09-10 29,058,000 178,000 0.78 3,717,869,631 36,322,500 1.250 2010-09-08
2795 2010-09-09 28,880,000 -30,000 0.78 3,717,869,631 36,388,800 1.260 2010-09-07
2796 2010-09-08 28,910,000 -70,000 0.78 3,717,869,631 37,004,800 1.280 2010-09-06
2797 2010-09-07 28,980,000 100,000 0.78 3,717,869,631 37,094,400 1.280 2010-09-03
2798 2010-09-06 28,880,000 -30,000 0.78 3,717,869,631 37,832,800 1.310 2010-09-02
2799 2010-09-03 28,910,000 70,000 0.78 3,717,869,631 35,270,200 1.220 2010-09-01
2800 2010-09-02 28,840,000 -40,000 0.78 3,717,869,631 35,184,800 1.220 2010-08-31
2801 2010-09-01 28,880,000 -50,000 0.78 3,717,869,631 35,233,600 1.220 2010-08-30
2802 2010-08-31 28,930,000 80,000 0.78 3,717,869,631 35,005,300 1.210 2010-08-27
2803 2010-08-27 28,850,000 -42,000 0.78 3,717,869,631 35,774,000 1.240 2010-08-25
2804 2010-08-26 28,892,000 -50,000 0.78 3,717,869,631 36,403,920 1.260 2010-08-24
2805 2010-08-25 28,942,000 -100,000 0.78 3,717,869,631 35,888,080 1.240 2010-08-23
2806 2010-08-23 29,042,000 170,000 0.78 3,717,869,631 36,592,920 1.260 2010-08-19
2807 2010-08-20 28,872,000 20,000 0.78 3,717,869,631 35,512,560 1.230 2010-08-18
2808 2010-08-18 28,852,000 -50,000 0.78 3,717,869,631 36,065,000 1.250 2010-08-16
2809 2010-08-17 28,902,000 -40,000 0.78 3,717,869,631 36,127,500 1.250 2010-08-13
2810 2010-08-16 28,942,000 -30,000 0.78 3,717,869,631 35,309,240 1.220 2010-08-12
2811 2010-08-13 28,972,000 122,000 0.78 3,717,869,631 36,215,000 1.250 2010-08-11
2812 2010-08-12 28,850,000 -50,000 0.78 3,717,869,631 35,485,500 1.230 2010-08-10
2813 2010-08-11 28,900,000 -70,000 0.78 3,717,869,631 36,703,000 1.270 2010-08-09
2814 2010-08-10 28,970,000 58,000 0.78 3,717,869,631 37,661,000 1.300 2010-08-06
2815 2010-08-09 28,912,000 -132,000 0.78 3,717,869,631 37,007,360 1.280 2010-08-05
2816 2010-08-06 29,044,000 114,000 0.78 3,717,869,631 36,014,560 1.240 2010-08-04
2817 2010-08-05 28,930,000 -194,000 0.78 3,717,869,631 37,319,700 1.290 2010-08-03
2818 2010-08-02 29,124,000 -50,000 0.78 3,717,869,631 30,871,440 1.060 2010-07-29
2819 2010-07-30 29,174,000 30,000 0.78 3,717,869,631 30,924,440 1.060 2010-07-28
2820 2010-07-29 29,144,000 50,000 0.78 3,717,869,631 30,601,200 1.050 2010-07-27
2821 2010-07-28 29,094,000 -10,000 0.78 3,717,869,631 31,712,460 1.090 2010-07-26
2822 2010-07-27 29,104,000 -70,000 0.78 3,717,869,631 30,850,240 1.060 2010-07-23
2823 2010-07-20 29,174,000 -50,000 0.78 3,717,869,631 29,465,740 1.010 2010-07-16
2824 2010-07-19 29,224,000 -100,000 0.79 3,717,869,631 29,808,480 1.020 2010-07-15
2825 2010-07-16 29,324,000 110,000 0.79 3,717,869,631 30,790,200 1.050 2010-07-14
2826 2010-07-14 29,214,000 -50,000 0.79 3,717,869,631 31,843,260 1.090 2010-07-12
2827 2010-07-13 29,264,000 140,000 0.79 3,717,869,631 31,019,840 1.060 2010-07-09
2828 2010-07-12 29,124,000 -50,000 0.78 3,717,869,631 31,453,920 1.080 2010-07-08
2829 2010-07-09 29,174,000 58,000 0.78 3,717,869,631 31,216,180 1.070 2010-07-07
2830 2010-07-08 29,116,000 42,000 0.78 3,717,869,631 32,027,600 1.100 2010-07-06
2831 2010-07-07 29,074,000 -100,000 0.78 3,717,869,631 29,074,000 1.000 2010-07-05
2832 2010-07-06 29,174,000 100,000 0.78 3,717,869,631 29,174,000 1.000 2010-07-02
2833 2010-07-05 29,074,000 110,000 0.78 3,717,869,631 30,236,960 1.040 2010-06-30
2834 2010-07-02 28,964,000 -160,000 0.78 3,717,869,631 31,281,120 1.080 2010-06-29
2835 2010-06-30 29,124,000 -40,000 0.78 3,717,869,631 32,910,120 1.130 2010-06-28
2836 2010-06-29 29,164,000 100,000 0.78 3,717,869,631 32,663,680 1.120 2010-06-25
2837 2010-06-28 29,064,000 70,000 0.78 3,717,869,631 33,132,960 1.140 2010-06-24
2838 2010-06-25 28,994,000 118,000 0.78 3,717,869,631 33,922,980 1.170 2010-06-23
2839 2010-06-24 28,876,000 16,000 0.78 3,717,869,631 34,073,680 1.180 2010-06-22
2840 2010-06-23 28,860,000 200,000 0.78 3,717,869,631 34,343,400 1.190 2010-06-21
2841 2010-06-22 28,660,000 20,000 0.77 3,717,869,631 35,251,800 1.230 2010-06-18
2842 2010-06-17 28,640,000 -20,000 0.77 3,717,869,631 38,091,200 1.330 2010-06-14
2843 2010-06-15 28,660,000 -16,000 0.77 3,717,869,631 37,544,600 1.310 2010-06-11
2844 2010-06-14 28,676,000 36,000 0.77 3,717,869,631 35,845,000 1.250 2010-06-10
2845 2010-06-11 28,640,000 70,000 0.77 3,717,869,631 37,232,000 1.300 2010-06-09
2846 2010-06-10 28,570,000 -66,000 0.77 3,717,869,631 37,712,400 1.320 2010-06-08
2847 2010-06-09 28,636,000 116,000 0.77 3,717,869,631 36,367,720 1.270 2010-06-07
2848 2010-06-08 28,520,000 20,000 0.77 3,717,869,631 37,646,400 1.320 2010-06-04
2849 2010-06-04 28,500,000 -20,000 0.77 3,717,869,631 39,615,000 1.390 2010-06-02
2850 2010-06-03 28,520,000 4,000 0.77 3,717,869,631 39,642,800 1.390 2010-06-01
2851 2010-06-02 28,516,000 50,000 0.77 3,717,869,631 37,355,960 1.310 2010-05-31
2852 2010-06-01 28,466,000 -78,000 0.77 3,717,869,631 37,859,780 1.330 2010-05-28
2853 2010-05-31 28,544,000 -20,000 0.77 3,717,869,631 30,256,640 1.060 2010-05-27
2854 2010-05-28 28,564,000 100,000 0.77 3,717,869,631 21,423,000 0.750 2010-05-26
2855 2010-05-25 28,464,000 -32,000 0.77 3,717,869,631 25,902,240 0.910 2010-05-20
2856 2010-05-24 28,496,000 30,000 0.77 3,717,869,631 29,350,880 1.030 2010-05-19
2857 2010-05-20 28,466,000 -50,000 0.77 3,717,869,631 32,166,580 1.130 2010-05-18
2858 2010-05-19 28,516,000 50,000 0.77 3,717,869,631 30,512,120 1.070 2010-05-17
2859 2010-05-18 28,466,000 -24,000 0.77 3,717,869,631 35,297,840 1.240 2010-05-14
2860 2010-05-17 28,490,000 30,000 0.77 3,717,869,631 38,746,400 1.360 2010-05-13
2861 2010-05-14 28,460,000 -200,000 0.77 3,717,869,631 41,551,600 1.460 2010-05-12
2862 2010-05-13 28,660,000 -30,000 0.77 3,717,869,631 42,130,200 1.470 2010-05-11
2863 2010-05-11 28,690,000 -50,000 0.77 3,717,869,631 40,739,800 1.420 2010-05-07
2864 2010-05-10 28,740,000 60,000 0.77 3,717,869,631 43,110,000 1.500 2010-05-06
2865 2010-05-07 28,680,000 40,000 0.77 3,717,869,631 44,454,000 1.550 2010-05-05
2866 2010-05-06 28,640,000 -200,000 0.77 3,717,869,631 45,824,000 1.600 2010-05-04
2867 2010-05-05 28,840,000 50,000 0.78 3,717,869,631 47,586,000 1.650 2010-05-03
2868 2010-05-04 28,790,000 -190,000 0.77 3,717,869,631 48,943,000 1.700 2010-04-30
2869 2010-05-03 28,980,000 -528,000 0.78 3,717,869,631 44,919,000 1.550 2010-04-29
2870 2010-04-30 29,508,000 -140,000 0.79 3,717,869,631 49,278,360 1.670 2010-04-28
2871 2010-04-29 29,648,000 -30,000 0.80 3,717,869,631 49,215,680 1.660 2010-04-27
2872 2010-04-28 29,678,000 10,000 0.80 3,717,869,631 50,155,820 1.690 2010-04-26
2873 2010-04-27 29,668,000 30,000 0.80 3,717,869,631 49,545,560 1.670 2010-04-23
2874 2010-04-26 29,638,000 180,000 0.80 3,717,869,631 50,384,600 1.700 2010-04-22
2875 2010-04-23 29,458,000 110,000 0.79 3,717,869,631 51,846,080 1.760 2010-04-21
2876 2010-04-22 29,348,000 -100,000 0.79 3,717,869,631 51,945,960 1.770 2010-04-20
2877 2010-04-20 29,448,000 -86,000 0.79 3,717,869,631 52,122,960 1.770 2010-04-16
2878 2010-04-15 29,534,000 50,000 0.79 3,717,869,631 53,161,200 1.800 2010-04-13
2879 2010-04-13 29,484,000 -80,000 0.79 3,717,869,631 53,660,880 1.820 2010-04-09
2880 2010-04-09 29,564,000 -60,000 0.80 3,717,869,631 54,102,120 1.830 2010-04-07
2881 2010-03-31 29,624,000 60,000 0.80 3,717,869,631 51,249,520 1.730 2010-03-29
2882 2010-03-30 29,564,000 10,000 0.80 3,717,869,631 50,850,080 1.720 2010-03-26
2883 2010-03-29 29,554,000 -50,000 0.79 3,717,869,631 51,128,420 1.730 2010-03-25
2884 2010-03-26 29,604,000 580,000 0.80 3,717,869,631 51,214,920 1.730 2010-03-24
2885 2010-03-25 29,024,000 -90,000 0.78 3,717,869,631 51,372,480 1.770 2010-03-23
2886 2010-03-24 29,114,000 10,000 0.78 3,717,869,631 52,114,060 1.790 2010-03-22
2887 2010-03-23 29,104,000 44,000 0.78 3,717,869,631 52,387,200 1.800 2010-03-19
2888 2010-03-22 29,060,000 -264,000 0.78 3,717,869,631 51,726,800 1.780 2010-03-18
2889 2010-03-19 29,324,000 -104,000 0.79 3,717,869,631 54,249,400 1.850 2010-03-17
2890 2010-03-18 29,428,000 50,000 0.79 3,717,869,631 47,967,640 1.630 2010-03-16
2891 2010-03-17 29,378,000 -186,000 0.79 3,717,869,631 49,355,040 1.680 2010-03-15
2892 2010-03-16 29,564,000 -80,000 0.80 3,717,869,631 50,554,440 1.710 2010-03-12
2893 2010-03-15 29,644,000 80,000 0.80 3,717,869,631 50,691,240 1.710 2010-03-11
2894 2010-03-12 29,564,000 190,000 0.80 3,717,869,631 51,441,360 1.740 2010-03-10
2895 2010-03-11 29,374,000 -150,000 0.79 3,717,869,631 49,935,800 1.700 2010-03-09
2896 2010-03-10 29,524,000 -1,106,000 0.79 3,717,869,631 49,600,320 1.680 2010-03-08
2897 2010-03-09 30,630,000 -90,000 0.82 3,717,869,631 55,134,000 1.800 2010-03-05
2898 2010-03-08 30,720,000 40,000 0.83 3,717,869,631 52,531,200 1.710 2010-03-04
2899 2010-03-05 30,680,000 -90,000 0.83 3,717,869,631 50,622,000 1.650 2010-03-03
2900 2010-03-04 30,770,000 -46,000 0.83 3,717,869,631 44,924,200 1.460 2010-03-02
2901 2010-03-03 30,816,000 -328,000 0.83 3,717,869,631 45,299,520 1.470 2010-03-01
2902 2010-03-02 31,144,000 -80,000 0.84 3,717,869,631 44,535,920 1.430 2010-02-26
2903 2010-03-01 31,224,000 584,000 0.84 3,717,869,631 44,338,080 1.420 2010-02-25
2904 2010-02-26 30,640,000 156,000 0.82 3,717,869,631 45,040,800 1.470 2010-02-24
2905 2010-02-25 30,484,000 20,000 0.82 3,717,869,631 39,019,520 1.280 2010-02-23
2906 2010-02-24 30,464,000 50,000 0.82 3,717,869,631 40,212,480 1.320 2010-02-22
2907 2010-02-23 30,414,000 -10,000 0.82 3,717,869,631 38,625,780 1.270 2010-02-19
2908 2010-02-22 30,424,000 -94,000 0.82 3,717,869,631 39,551,200 1.300 2010-02-18
2909 2010-02-19 30,518,000 -206,000 0.82 3,717,869,631 41,504,480 1.360 2010-02-17
2910 2010-02-18 30,724,000 20,000 0.83 3,717,869,631 41,784,640 1.360 2010-02-12
2911 2010-02-17 30,704,000 130,000 0.83 3,717,869,631 44,827,840 1.460 2010-02-11
2912 2010-02-12 30,574,000 766,000 0.82 3,717,869,631 44,026,560 1.440 2010-02-10
2913 2010-02-11 29,808,000 10,000 0.80 3,717,869,631 42,327,360 1.420 2010-02-09
2914 2010-02-10 29,798,000 414,000 0.80 3,717,869,631 42,313,160 1.420 2010-02-08
2915 2010-02-09 29,384,000 80,000 0.79 3,717,869,631 38,493,040 1.310 2010-02-05
2916 2010-02-08 29,304,000 -10,000 0.79 3,717,869,631 40,439,520 1.380 2010-02-04
2917 2010-02-05 29,314,000 -100,000 0.79 3,717,869,631 39,280,760 1.340 2010-02-03
2918 2010-02-04 29,414,000 -190,000 0.79 3,717,869,631 33,531,960 1.140 2010-02-02
2919 2010-02-03 29,604,000 -312,000 0.80 3,717,869,631 34,932,720 1.180 2010-02-01
2920 2010-02-02 29,916,000 -200,000 0.80 3,717,869,631 42,181,560 1.410 2010-01-29
2921 2010-02-01 30,116,000 -1,010,000 0.81 3,717,869,631 43,367,040 1.440 2010-01-28
2922 2010-01-29 31,126,000 400,000 0.84 3,717,869,631 43,887,660 1.410 2010-01-27
2923 2010-01-28 30,726,000 -1,536,000 0.83 3,717,869,631 43,016,400 1.400 2010-01-26
2924 2010-01-27 32,262,000 26,000 0.87 3,717,869,631 53,877,540 1.670 2010-01-25
2925 2010-01-26 32,236,000 274,000 0.87 3,717,869,631 53,511,760 1.660 2010-01-22
2926 2010-01-25 31,962,000 154,000 0.86 3,717,869,631 53,056,920 1.660 2010-01-21
2927 2010-01-22 31,808,000 -278,000 0.86 3,717,869,631 54,073,600 1.700 2010-01-20
2928 2010-01-21 32,086,000 196,000 0.86 3,717,869,631 51,016,740 1.590 2010-01-19
2929 2010-01-20 31,890,000 -10,000 0.86 3,717,869,631 50,067,300 1.570 2010-01-18
2930 2010-01-19 31,900,000 40,000 0.86 3,717,869,631 43,384,000 1.360 2010-01-15
2931 2010-01-18 31,860,000 -340,000 0.86 3,717,869,631 43,966,800 1.380 2010-01-14
2932 2010-01-15 32,200,000 130,000 0.87 3,717,869,631 44,114,000 1.370 2010-01-13
2933 2010-01-14 32,070,000 100,000 0.86 3,717,869,631 43,615,200 1.360 2010-01-12
2934 2010-01-13 31,970,000 -1,338,000 0.86 3,717,869,631 44,438,300 1.390 2010-01-11
2935 2010-01-12 33,308,000 134,000 0.90 3,717,869,631 39,636,520 1.190 2010-01-08
2936 2010-01-11 33,174,000 60,000 0.89 3,717,869,631 39,808,800 1.200 2010-01-07
2937 2010-01-08 33,114,000 -240,000 0.89 3,717,869,631 33,445,140 1.010 2010-01-06
2938 2010-01-06 33,354,000 18,000 0.90 3,717,869,631 28,350,900 0.850 2010-01-04
2939 2010-01-05 33,336,000 122,000 0.90 3,717,869,631 26,335,440 0.790 2009-12-30
2940 2010-01-04 33,214,000 706,000 0.89 3,717,869,631 27,899,760 0.840 2009-12-29
2941 2009-12-30 32,508,000 -326,000 0.87 3,717,869,631 27,956,880 0.860 2009-12-28
2942 2009-12-29 32,834,000 30,000 0.88 3,717,869,631 28,893,920 0.880 2009-12-23
2943 2009-12-28 32,804,000 200,000 0.88 3,717,869,631 28,539,480 0.870 2009-12-22
2944 2009-12-23 32,604,000 500,000 0.88 3,717,869,631 27,713,400 0.850 2009-12-21
2945 2009-12-22 32,104,000 160,000 0.86 3,717,869,631 27,609,440 0.860 2009-12-18
2946 2009-12-21 31,944,000 220,000 0.86 3,717,869,631 29,388,480 0.920 2009-12-17
2947 2009-12-18 31,724,000 -30,000 0.85 3,717,869,631 31,406,760 0.990 2009-12-16
2948 2009-12-17 31,754,000 -550,000 0.85 3,717,869,631 32,389,080 1.020 2009-12-15
2949 2009-12-16 32,304,000 2,140,000 0.87 3,717,869,631 29,396,640 0.910 2009-12-14
2950 2009-12-15 30,164,000 600,000 0.81 3,717,869,631 26,845,960 0.890 2009-12-11
2951 2009-12-14 29,564,000 -40,000 0.80 3,717,869,631 22,173,000 0.750 2009-12-10
2952 2009-12-11 29,604,000 80,000 0.80 3,717,869,631 23,387,160 0.790 2009-12-09
2953 2009-12-10 29,524,000 430,000 0.79 3,717,869,631 23,619,200 0.800 2009-12-08
2954 2009-12-09 29,094,000 -80,000 0.78 3,717,869,631 24,438,960 0.840 2009-12-07
2955 2009-12-08 29,174,000 -64,000 0.78 3,717,869,631 25,673,120 0.880 2009-12-04
2956 2009-12-07 29,238,000 -1,880,000 0.79 3,717,869,631 24,267,540 0.830 2009-12-03
2957 2009-12-04 31,118,000 -334,000 0.84 3,717,869,631 21,471,420 0.690 2009-12-02
2958 2009-12-03 31,452,000 1,434,000 0.85 3,717,869,631 21,072,840 0.670 2009-12-01
2959 2009-12-02 30,018,000 -20,000 0.81 3,717,869,631 15,909,540 0.530 2009-11-30
2960 2009-12-01 30,038,000 60,000 0.81 3,717,869,631 13,517,100 0.450 2009-11-27
2961 2009-11-30 29,978,000 -320,000 0.81 3,717,869,631 14,539,330 0.485 2009-11-26
2962 2009-11-27 30,298,000 360,000 0.81 3,717,869,631 16,663,900 0.550 2009-11-25
2963 2009-11-26 29,938,000 -840,000 0.81 3,717,869,631 18,860,940 0.630 2009-11-24
2964 2009-11-25 30,778,000 1,500,000 0.83 3,717,869,631 17,851,240 0.580 2009-11-23
2965 2009-11-24 29,278,000 -300,000 0.79 3,717,869,631 18,737,920 0.640 2009-11-20
2966 2009-11-23 29,578,000 -104,000 0.80 3,717,869,631 8,133,950 0.275 2009-11-19
2967 2009-11-20 29,682,000 -96,000 0.80 3,717,869,631 7,865,730 0.265 2009-11-18
2968 2009-11-13 29,778,000 200,000 0.80 3,717,869,631 8,784,510 0.295 2009-11-11
2969 2009-11-12 29,578,000 320,000 0.80 3,717,869,631 8,429,730 0.285 2009-11-10
2970 2009-11-11 29,258,000 280,000 0.79 3,717,869,631 8,338,530 0.285 2009-11-09
2971 2009-09-16 28,978,000 20,000 0.78 3,717,869,631 6,896,764 0.238 2009-09-14
2972 2009-09-10 28,958,000 -200,000 0.78 3,717,869,631 6,602,424 0.228 2009-09-08
2973 2009-09-09 29,158,000 -800,000 0.78 3,717,869,631 6,764,656 0.232 2009-09-07
2974 2009-09-08 29,958,000 40,000 0.81 3,717,869,631 7,100,046 0.237 2009-09-04
2975 2009-08-13 29,918,000 -50,000 0.80 3,717,869,631 8,676,220 0.290 2009-08-11
2976 2009-07-24 29,968,000 -200,000 0.81 3,717,869,631 8,241,200 0.275 2009-07-22
2977 2009-07-16 30,168,000 200,000 0.81 3,717,869,631 7,391,160 0.245 2009-07-14
2978 2009-07-07 29,968,000 -50,000 0.81 3,717,869,631 7,641,840 0.255 2009-07-03
2979 2009-06-10 30,018,000 100,000 0.81 3,717,869,631 9,455,670 0.315 2009-06-08
2980 2009-06-01 29,918,000 -100,000 0.80 3,717,869,631 10,022,530 0.335 2009-05-27
2981 2009-05-22 30,018,000 -500,000 0.81 3,717,869,631 9,005,400 0.300 2009-05-20
2982 2009-05-21 30,518,000 500,000 0.82 3,717,869,631 7,568,464 0.248 2009-05-19
2983 2009-05-18 30,018,000 100,000 0.81 3,717,869,631 5,943,564 0.198 2009-05-14
2984 2009-04-28 29,918,000 -20,000 0.80 3,717,869,631 5,295,486 0.177 2009-04-24
2985 2009-04-15 29,938,000 -300,000 0.81 3,717,869,631 4,191,320 0.140 2009-04-09
2986 2009-03-25 30,238,000 300,000 0.81 3,717,869,631 4,565,938 0.151 2009-03-23
2987 2009-03-20 29,938,000 100,000 0.81 3,717,869,631 3,353,056 0.112 2009-03-18
2988 2009-02-23 29,838,000 240,000 0.80 3,717,869,631 3,729,750 0.125 2009-02-19
2989 2009-02-18 29,598,000 10,000 0.80 3,717,869,631 3,847,740 0.130 2009-02-16
2990 2009-02-17 29,588,000 112,000 0.80 3,717,869,631 3,905,616 0.132 2009-02-13
2991 2009-02-16 29,476,000 38,000 0.79 3,717,869,631 4,008,736 0.136 2009-02-12
2992 2009-02-11 29,438,000 100,000 0.79 3,717,869,631 3,738,626 0.127 2009-02-09
2993 2009-01-08 29,338,000 -20,000 0.79 3,717,869,631 4,547,390 0.155 2009-01-06
2994 2009-01-02 29,358,000 20,000 0.79 3,717,869,631 4,550,490 0.155 2008-12-29
2995 2008-10-30 29,338,000 50,000 0.79 3,717,869,631 2,816,448 0.096 2008-10-28
2996 2008-08-19 29,288,000 -20,000 0.79 3,717,869,631 7,322,000 0.250 2008-08-15
2997 2008-08-18 29,308,000 100,000 0.79 3,717,869,631 7,913,160 0.270 2008-08-14
2998 2008-08-15 29,208,000 100,000 0.79 3,717,869,631 7,886,160 0.270 2008-08-13
2999 2008-07-28 29,108,000 600,000 0.78 3,717,869,631 10,333,340 0.355 2008-07-24
3000 2008-07-09 28,508,000 200,000 0.77 3,717,869,631 10,833,040 0.380 2008-07-07
3001 2008-06-13 28,308,000 -892,000 0.76 3,717,869,631 13,446,300 0.475 2008-06-11
3002 2008-06-04 29,200,000 -74,000 0.79 3,717,869,631 14,892,000 0.510 2008-06-02
3003 2008-05-13 29,274,000 -60,000 0.79 3,717,869,631 16,686,180 0.570 2008-05-08
3004 2008-05-09 29,334,000 -90,000 0.79 3,717,869,631 16,427,040 0.560 2008-05-07
3005 2008-03-26 29,424,000 200,000 0.79 3,717,869,631 14,123,520 0.480 2008-03-20
3006 2008-03-20 29,224,000 -50,000 0.79 3,717,869,631 14,319,760 0.490 2008-03-18
3007 2008-03-19 29,274,000 200,000 0.79 3,717,869,631 15,515,220 0.530 2008-03-17
3008 2008-03-18 29,074,000 -34,000 0.78 3,717,869,631 17,735,140 0.610 2008-03-14
3009 2008-03-17 29,108,000 50,000 0.78 3,717,869,631 18,046,960 0.620 2008-03-13
3010 2008-03-03 29,058,000 -20,000 0.78 3,717,869,631 19,468,860 0.670 2008-02-28
3011 2008-02-28 29,078,000 100,000 0.78 3,717,869,631 19,191,480 0.660 2008-02-26
3012 2008-02-22 28,978,000 -200,000 0.78 3,717,869,631 20,284,600 0.700 2008-02-20
3013 2008-02-21 29,178,000 -40,000 0.78 3,717,869,631 20,716,380 0.710 2008-02-19
3014 2008-02-05 29,218,000 200,000 0.79 3,717,869,631 17,530,800 0.600 2008-02-01
3015 2008-01-31 29,018,000 -100,000 0.78 3,717,869,631 17,991,160 0.620 2008-01-29
3016 2008-01-30 29,118,000 140,000 0.78 3,717,869,631 17,470,800 0.600 2008-01-28
3017 2008-01-24 28,978,000 -60,000 0.78 3,717,869,631 17,097,020 0.590 2008-01-22
3018 2008-01-22 29,038,000 -50,000 0.78 3,717,869,631 20,907,360 0.720 2008-01-18
3019 2008-01-18 29,088,000 -20,000 0.78 3,717,869,631 20,361,600 0.700 2008-01-16
3020 2008-01-17 29,108,000 -150,000 0.78 3,717,869,631 21,831,000 0.750 2008-01-15
3021 2008-01-09 29,258,000 -20,000 0.79 3,717,869,631 21,358,340 0.730 2008-01-07
3022 2008-01-08 29,278,000 80,000 0.79 3,717,869,631 21,958,500 0.750 2008-01-04
3023 2008-01-07 29,198,000 280,000 0.79 3,717,869,631 22,482,460 0.770 2008-01-03
3024 2008-01-04 28,918,000 200,000 0.78 3,717,869,631 20,531,780 0.710 2008-01-02
3025 2008-01-02 28,718,000 -140,000 0.77 3,717,869,631 20,102,600 0.700 2007-12-27
3026 2007-12-21 28,858,000 200,000 0.78 3,717,869,631 18,757,700 0.650 2007-12-19
3027 2007-12-20 28,658,000 40,000 0.77 3,717,869,631 17,767,960 0.620 2007-12-18
3028 2007-12-19 28,618,000 -48,000 0.77 3,717,869,631 17,170,800 0.600 2007-12-17
3029 2007-12-18 28,666,000 -20,000 0.77 3,717,869,631 18,059,580 0.630 2007-12-14
3030 2007-12-17 28,686,000 270,000 0.77 3,717,869,631 18,359,040 0.640 2007-12-13
3031 2007-12-13 28,416,000 -80,000 0.76 3,717,869,631 20,175,360 0.710 2007-12-11
3032 2007-12-12 28,496,000 -330,000 0.77 3,717,869,631 20,517,120 0.720 2007-12-10
3033 2007-12-11 28,826,000 100,000 0.78 3,717,869,631 19,601,680 0.680 2007-12-07
3034 2007-12-10 28,726,000 170,000 0.77 3,717,869,631 19,533,680 0.680 2007-12-06
3035 2007-12-06 28,556,000 20,000 0.77 3,717,869,631 18,275,840 0.640 2007-12-04
3036 2007-11-28 28,536,000 200,000 0.77 3,717,869,631 17,692,320 0.620 2007-11-26
3037 2007-11-27 28,336,000 30,000 0.76 3,717,869,631 17,284,960 0.610 2007-11-23
3038 2007-11-22 28,306,000 -248,000 0.76 3,717,869,631 19,248,080 0.680 2007-11-20
3039 2007-11-21 28,554,000 -22,000 0.77 3,717,869,631 19,416,720 0.680 2007-11-19
3040 2007-11-19 28,576,000 -380,000 0.77 3,717,869,631 19,431,680 0.680 2007-11-15
3041 2007-11-16 28,956,000 200,000 0.78 3,717,869,631 20,558,760 0.710 2007-11-14
3042 2007-11-15 28,756,000 842,000 0.77 3,717,869,631 19,554,080 0.680 2007-11-13
3043 2007-11-13 27,914,000 200,000 0.75 3,717,869,631 19,818,940 0.710 2007-11-09
3044 2007-11-12 27,714,000 -60,000 0.75 3,717,869,631 19,399,800 0.700 2007-11-08
3045 2007-11-08 27,774,000 -50,000 0.75 3,717,869,631 20,552,760 0.740 2007-11-06
3046 2007-11-07 27,824,000 100,000 0.75 3,717,869,631 19,198,560 0.690 2007-11-05
3047 2007-11-06 27,724,000 -20,000 0.75 3,717,869,631 20,793,000 0.750 2007-11-02
3048 2007-11-05 27,744,000 -130,000 0.75 3,717,869,631 21,362,880 0.770 2007-11-01
3049 2007-11-02 27,874,000 100,000 0.75 3,717,869,631 22,020,460 0.790 2007-10-31
3050 2007-11-01 27,774,000 -50,000 0.75 3,717,869,631 20,552,760 0.740 2007-10-30
3051 2007-10-31 27,824,000 -208,000 0.75 3,717,869,631 20,868,000 0.750 2007-10-29
3052 2007-10-30 28,032,000 -80,000 0.75 3,717,869,631 21,304,320 0.760 2007-10-26
3053 2007-10-29 28,112,000 350,000 0.76 3,717,869,631 21,365,120 0.760 2007-10-25
3054 2007-10-26 27,762,000 70,000 0.75 3,717,869,631 20,543,880 0.740 2007-10-24
3055 2007-10-22 27,692,000 -60,000 0.74 3,717,869,631 19,661,320 0.710 2007-10-17
3056 2007-10-17 27,752,000 -20,000 0.75 3,717,869,631 20,258,960 0.730 2007-10-15
3057 2007-10-16 27,772,000 100,000 0.75 3,717,869,631 20,551,280 0.740 2007-10-12
3058 2007-10-12 27,672,000 -2,000 0.74 3,717,869,631 21,030,720 0.760 2007-10-10
3059 2007-10-09 27,674,000 -100,000 0.74 3,717,869,631 21,585,720 0.780 2007-10-05
3060 2007-10-08 27,774,000 100,000 0.75 3,717,869,631 20,552,760 0.740 2007-10-04
3061 2007-10-04 27,674,000 10,000 0.74 3,717,869,631 22,415,940 0.810 2007-10-02
3062 2007-10-03 27,664,000 30,000 0.74 3,717,869,631 23,514,400 0.850 2007-09-28
3063 2007-10-02 27,634,000 100,000 0.74 3,717,869,631 21,278,180 0.770 2007-09-27
3064 2007-09-27 27,534,000 200,000 0.78 3,535,241,634 21,201,180 0.770 2007-09-24
3065 2007-09-25 27,334,000 -50,000 0.77 3,535,241,634 21,047,180 0.770 2007-09-21
3066 2007-09-24 27,384,000 -20,000 0.77 3,535,241,634 21,633,360 0.790 2007-09-20
3067 2007-09-19 27,404,000 60,000 0.78 3,535,241,634 23,293,400 0.850 2007-09-17
3068 2007-09-13 27,344,000 -28,000 0.77 3,535,241,634 24,883,040 0.910 2007-09-11
3069 2007-09-10 27,372,000 50,000 0.77 3,535,241,634 26,277,120 0.960 2007-09-06
3070 2007-09-06 27,322,000 -20,000 0.77 3,535,241,634 27,868,440 1.020 2007-09-04
3071 2007-09-05 27,342,000 -250,000 0.77 3,535,241,634 28,162,260 1.030 2007-09-03
3072 2007-09-04 27,592,000 124,000 0.78 3,535,241,634 27,316,080 0.990 2007-08-31
3073 2007-09-03 27,468,000 -20,000 0.78 3,535,241,634 23,897,160 0.870 2007-08-30
3074 2007-08-29 27,488,000 -50,000 0.78 3,535,241,634 23,639,680 0.860 2007-08-27
3075 2007-08-28 27,538,000 20,000 0.78 3,535,241,634 20,928,880 0.760 2007-08-24
3076 2007-08-27 27,518,000 -20,000 0.78 3,535,241,634 20,638,500 0.750 2007-08-23
3077 2007-08-23 27,538,000 40,000 0.78 3,535,241,634 19,827,360 0.720 2007-08-21
3078 2007-08-21 27,498,000 30,000 0.78 3,535,241,634 17,323,740 0.630 2007-08-17
3079 2007-08-10 27,468,000 10,000 0.78 3,535,241,634 24,446,520 0.890 2007-08-08
3080 2007-08-09 27,458,000 -30,000 0.78 3,535,241,634 23,339,300 0.850 2007-08-07
3081 2007-08-08 27,488,000 -40,000 0.78 3,535,241,634 25,014,080 0.910 2007-08-06
3082 2007-08-07 27,528,000 -100,000 0.78 3,535,241,634 26,151,600 0.950 2007-08-03
3083 2007-08-06 27,628,000 20,000 0.78 3,535,241,634 25,970,320 0.940 2007-08-02
3084 2007-08-03 27,608,000 -60,000 0.78 3,535,241,634 27,331,920 0.990 2007-08-01
3085 2007-08-02 27,668,000 -30,000 0.78 3,535,241,634 29,604,760 1.070 2007-07-31
3086 2007-08-01 27,698,000 140,000 0.78 3,535,241,634 30,744,780 1.110 2007-07-30
3087 2007-07-31 27,558,000 -30,000 0.78 3,535,241,634 28,660,320 1.040 2007-07-27
3088 2007-07-30 27,588,000 -20,000 0.78 3,535,241,634 30,346,800 1.100 2007-07-26
3089 2007-07-27 27,608,000 -150,000 0.78 3,535,241,634 26,779,760 0.970 2007-07-25
3090 2007-07-25 27,758,000 -100,000 0.79 3,535,241,634 26,925,260 0.970 2007-07-23
3091 2007-07-23 27,858,000 -70,000 0.79 3,535,241,634 31,200,960 1.120 2007-07-19
3092 2007-07-20 27,928,000 -10,000 0.79 3,535,241,634 30,162,240 1.080 2007-07-18
3093 2007-07-19 27,938,000 20,000 0.79 3,535,241,634 31,849,320 1.140 2007-07-17
3094 2007-07-18 27,918,000 30,000 0.79 3,535,241,634 33,222,420 1.190 2007-07-16
3095 2007-07-17 27,888,000 20,000 0.79 3,535,241,634 32,628,960 1.170 2007-07-13
3096 2007-07-16 27,868,000 -180,000 0.79 3,535,241,634 32,605,560 1.170 2007-07-12
3097 2007-07-13 28,048,000 240,000 0.79 3,535,241,634 33,657,600 1.200 2007-07-11
3098 2007-07-12 27,808,000 140,000 0.79 3,535,241,634 33,369,600 1.200 2007-07-10
3099 2007-07-11 27,668,000 330,000 0.78 3,535,241,634 34,308,320 1.240 2007-07-09
3100 2007-07-10 27,338,000 20,000 0.77 3,535,241,634 33,625,740 1.230 2007-07-06
3101 2007-07-09 27,318,000 -258,000 0.77 3,535,241,634 34,693,860 1.270 2007-07-05
3102 2007-07-06 27,576,000 168,000 0.78 3,535,241,634 33,366,960 1.210 2007-07-04
3103 2007-07-05 27,408,000 240,000 0.78 3,535,241,634 33,437,760 1.220 2007-07-03
3104 2007-07-04 27,168,000 -40,000 0.77 3,535,241,634 32,601,600 1.200 2007-06-29
3105 2007-06-27 27,208,000 -50,000 0.81 3,355,689,214 37,547,040 1.380 2007-06-25
3106 2007-06-26 27,258,000 0.81 3,355,689,214 36,798,300 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top