Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 36,372,538 134,310 0.22 16,174,767,965 237,148,948 6.520 2026-01-30
4 2026-02-02 36,238,228 -673,741 0.22 16,174,767,965 241,708,981 6.670 2026-01-29
5 2026-01-30 36,911,969 -134,539 0.23 16,174,767,965 252,477,868 6.840 2026-01-28
6 2026-01-29 37,046,508 -2,075,337 0.23 16,174,767,965 246,729,743 6.660 2026-01-27
7 2026-01-28 39,121,845 935,773 0.24 16,174,767,965 263,290,017 6.730 2026-01-26
8 2026-01-27 38,186,072 -733,480 0.24 16,174,767,965 253,555,518 6.640 2026-01-23
9 2026-01-26 38,919,552 -4,757,661 0.24 16,174,767,965 262,317,780 6.740 2026-01-22
10 2026-01-23 43,677,213 -414,169 0.27 16,174,767,965 297,441,821 6.810 2026-01-21
11 2026-01-22 44,091,382 340,459 0.27 16,174,767,965 291,444,035 6.610 2026-01-20
12 2026-01-21 43,750,923 -295,114 0.27 16,174,767,965 287,006,055 6.560 2026-01-19
13 2026-01-20 44,046,037 -2,296,484 0.27 16,174,767,965 299,513,052 6.800 2026-01-16
14 2026-01-19 46,342,521 -10,807,283 0.29 16,174,767,965 332,275,876 7.170 2026-01-15
15 2026-01-16 57,149,804 6,157,493 0.35 16,174,767,965 444,625,475 7.780 2026-01-14
16 2026-01-15 50,992,311 -1,863,562 0.32 16,174,767,965 333,489,714 6.540 2026-01-13
17 2026-01-13 52,855,873 -4,607,572 0.33 16,174,767,965 304,978,387 5.770 2026-01-09
18 2026-01-12 57,463,445 7,276,136 0.36 16,174,767,965 316,623,582 5.510 2026-01-08
19 2026-01-09 50,187,309 -274,104 0.31 16,174,767,965 278,539,565 5.550 2026-01-07
20 2026-01-08 50,461,413 -820,107 0.31 16,174,767,965 279,051,614 5.530 2026-01-06
21 2026-01-07 51,281,520 734,406 0.32 16,174,767,965 272,817,686 5.320 2026-01-05
22 2026-01-05 50,547,114 -231,473 0.31 16,174,767,965 258,295,753 5.110 2025-12-30
23 2026-01-02 50,778,587 365,976 0.31 16,174,767,965 260,494,151 5.130 2025-12-29
24 2025-12-30 50,412,611 3,057,380 0.31 16,174,727,965 263,153,829 5.220 2025-12-23
25 2025-12-29 47,355,231 -799,899 0.29 16,174,727,965 250,035,620 5.280 2025-12-22
26 2025-12-23 48,155,130 -2,578,704 0.30 16,174,727,965 251,851,330 5.230 2025-12-19
27 2025-12-22 50,733,834 1,085,455 0.31 16,174,727,965 268,889,320 5.300 2025-12-18
28 2025-12-19 49,648,379 -2,324,683 0.31 16,174,727,965 261,646,957 5.270 2025-12-17
29 2025-12-18 51,973,062 887,083 0.32 16,174,727,965 267,141,539 5.140 2025-12-16
30 2025-12-17 51,085,979 3,159,567 0.32 16,174,727,965 266,668,810 5.220 2025-12-15
31 2025-12-16 47,926,412 1,730,060 0.30 16,174,727,965 255,447,776 5.330 2025-12-12
32 2025-12-15 46,196,352 -1,766,203 0.29 16,174,727,965 236,063,359 5.110 2025-12-11
33 2025-12-12 47,962,555 186,549 0.30 16,174,727,965 255,160,793 5.320 2025-12-10
34 2025-12-11 47,776,006 13,471,953 0.30 16,174,727,965 255,601,632 5.350 2025-12-09
35 2025-12-10 34,304,053 412,075 0.21 16,174,727,965 184,898,846 5.390 2025-12-08
36 2025-12-09 33,891,978 1,334,985 0.21 16,174,727,965 184,372,360 5.440 2025-12-05
37 2025-12-08 32,556,993 -679,125 0.20 16,174,727,965 178,737,892 5.490 2025-12-04
38 2025-12-05 33,236,118 -1,865,762 0.21 16,174,727,965 179,475,037 5.400 2025-12-03
39 2025-12-04 35,101,880 1,936,608 0.22 16,174,727,965 191,305,246 5.450 2025-12-02
40 2025-12-03 33,165,272 -161,767 0.21 16,174,727,965 182,740,649 5.510 2025-12-01
41 2025-12-02 33,327,039 -434,421 0.21 16,174,727,965 185,631,607 5.570 2025-11-28
42 2025-12-01 33,761,460 786,527 0.21 16,174,727,965 194,466,010 5.760 2025-11-27
43 2025-11-28 32,974,933 -4,281,464 0.20 16,174,727,965 201,147,091 6.100 2025-11-26
44 2025-11-27 37,256,397 -1,855,572 0.23 16,174,727,965 222,793,254 5.980 2025-11-25
45 2025-11-26 39,111,969 -8,918,547 0.24 16,174,727,965 224,111,582 5.730 2025-11-24
46 2025-11-25 48,030,516 11,982,274 0.30 16,174,727,965 267,529,974 5.570 2025-11-21
47 2025-11-24 36,048,242 -1,938,453 0.22 16,174,727,965 210,161,251 5.830 2025-11-20
48 2025-11-21 37,986,695 4,319,197 0.23 16,174,727,965 217,663,762 5.730 2025-11-19
49 2025-11-20 33,667,498 656,165 0.21 16,174,727,965 194,598,138 5.780 2025-11-18
50 2025-11-19 33,011,333 -1,390,999 0.20 16,174,727,965 194,106,638 5.880 2025-11-17
51 2025-11-18 34,402,332 977,339 0.21 16,174,727,965 203,317,782 5.910 2025-11-14
52 2025-11-17 33,424,993 -8,502,590 0.21 16,174,727,965 197,207,459 5.900 2025-11-13
53 2025-11-14 41,927,583 8,617,170 0.26 16,174,727,965 245,695,636 5.860 2025-11-12
54 2025-11-13 33,310,413 -1,405,238 0.21 16,174,727,965 192,201,083 5.770 2025-11-11
55 2025-11-12 34,715,651 -2,126,892 0.21 16,174,727,965 201,350,776 5.800 2025-11-10
56 2025-11-11 36,842,543 2,499,213 0.23 16,174,727,965 206,686,666 5.610 2025-11-07
57 2025-11-10 34,343,330 -279,060 0.21 16,174,727,965 196,787,281 5.730 2025-11-06
58 2025-11-07 34,622,390 -90,432 0.21 16,174,727,965 196,655,175 5.680 2025-11-05
59 2025-11-06 34,712,822 -2,705,257 0.21 16,174,727,965 198,904,470 5.730 2025-11-04
60 2025-11-05 37,418,079 -859,582 0.23 16,174,727,965 218,895,762 5.850 2025-11-03
61 2025-11-04 38,277,661 -750,239 0.24 16,174,727,965 222,010,434 5.800 2025-10-31
62 2025-11-03 39,027,900 -2,261,608 0.24 16,174,727,965 225,971,541 5.790 2025-10-30
63 2025-10-31 41,289,508 3,511,076 0.26 16,174,727,965 246,085,468 5.960 2025-10-28
64 2025-10-30 37,778,432 -1,012,254 0.23 16,124,671,990 228,559,514 6.050 2025-10-27
65 2025-10-28 38,790,686 -1,027,864 0.24 16,124,671,990 229,640,861 5.920 2025-10-24
66 2025-10-27 39,818,550 648,037 0.25 16,124,671,990 236,124,002 5.930 2025-10-23
67 2025-10-24 39,170,513 -1,025,404 0.24 16,124,671,990 235,023,078 6.000 2025-10-22
68 2025-10-23 40,195,917 1,120,646 0.25 16,124,671,990 246,400,971 6.130 2025-10-21
69 2025-10-22 39,075,271 660,609 0.24 16,124,671,990 235,623,884 6.030 2025-10-20
70 2025-10-21 38,414,662 -502,367 0.24 16,124,671,990 227,414,799 5.920 2025-10-17
71 2025-10-20 38,917,029 -1,159,007 0.24 16,124,671,990 240,118,069 6.170 2025-10-16
72 2025-10-17 40,076,036 -4,536,735 0.25 16,124,671,990 247,669,902 6.180 2025-10-15
73 2025-10-16 44,612,771 4,135,318 0.28 16,124,671,990 265,445,987 5.950 2025-10-14
74 2025-10-15 40,477,453 -814,598 0.25 16,124,671,990 248,531,561 6.140 2025-10-13
75 2025-10-14 41,292,051 -2,736,114 0.26 16,124,671,990 256,836,557 6.220 2025-10-10
76 2025-10-13 44,028,165 1,755,241 0.27 16,124,671,990 280,899,693 6.380 2025-10-09
77 2025-10-10 42,272,924 -76,194 0.26 16,124,671,990 280,269,486 6.630 2025-10-08
78 2025-10-09 42,349,118 -957,079 0.26 16,124,671,990 275,692,758 6.510 2025-10-06
79 2025-10-08 43,306,197 1,943,768 0.27 16,124,671,990 289,285,396 6.680 2025-10-03
80 2025-10-06 41,362,429 294,393 0.26 16,124,671,990 275,473,777 6.660 2025-10-02
81 2025-10-03 41,068,036 313,920 0.25 16,124,671,990 273,513,120 6.660 2025-09-30
82 2025-10-02 40,754,116 338,001 0.25 16,124,671,990 266,531,919 6.540 2025-09-29
83 2025-09-30 40,416,115 99,982 0.25 16,124,671,990 250,984,074 6.210 2025-09-26
84 2025-09-29 40,316,133 4,166,154 0.25 16,123,953,865 262,458,026 6.510 2025-09-25
85 2025-09-26 36,149,979 -2,707,456 0.22 16,123,953,865 238,589,861 6.600 2025-09-24
86 2025-09-25 38,857,435 -8,553,469 0.24 16,123,953,865 252,573,328 6.500 2025-09-23
87 2025-09-24 47,410,904 10,943,671 0.29 16,123,953,865 311,015,530 6.560 2025-09-22
88 2025-09-23 36,467,233 -8,320,891 0.23 16,123,953,865 242,142,427 6.640 2025-09-19
89 2025-09-22 44,788,124 9,484,567 0.28 16,123,953,865 298,288,906 6.660 2025-09-18
90 2025-09-19 35,303,557 -5,343,825 0.22 16,123,953,865 241,829,365 6.850 2025-09-17
91 2025-09-18 40,647,382 5,143,623 0.25 16,123,953,865 271,118,038 6.670 2025-09-16
92 2025-09-17 35,503,759 -330,151 0.22 16,123,953,865 246,396,087 6.940 2025-09-15
93 2025-09-16 35,833,910 -5,187,529 0.22 16,123,953,865 251,195,709 7.010 2025-09-12
94 2025-09-15 41,021,439 -10,236,592 0.25 16,123,953,865 295,354,361 7.200 2025-09-11
95 2025-09-12 51,258,031 14,626,968 0.32 16,123,953,865 365,469,761 7.130 2025-09-10
96 2025-09-11 36,631,063 -8,528,971 0.23 16,123,953,865 261,545,790 7.140 2025-09-09
97 2025-09-10 45,160,034 3,775,905 0.28 16,123,953,865 293,088,621 6.490 2025-09-08
98 2025-09-09 41,384,129 4,202,861 0.26 16,123,953,865 268,582,997 6.490 2025-09-05
99 2025-09-08 37,181,268 -5,242,399 0.23 16,123,953,865 241,306,429 6.490 2025-09-04
100 2025-09-05 42,423,667 -3,738,400 0.26 16,123,953,865 271,087,232 6.390 2025-09-03
101 2025-09-04 46,162,067 8,798,499 0.29 16,123,953,865 282,050,229 6.110 2025-09-02
102 2025-09-03 37,363,568 3,625,147 0.23 16,123,953,865 218,203,237 5.840 2025-09-01
103 2025-09-02 33,738,421 -223,907 0.21 16,123,953,865 184,211,779 5.460 2025-08-29
104 2025-09-01 33,962,328 -5,995,721 0.21 16,123,953,865 182,717,325 5.380 2025-08-28
105 2025-08-29 39,958,049 6,626,452 0.25 16,123,641,552 216,572,626 5.420 2025-08-27
106 2025-08-28 33,331,597 42,960 0.21 16,123,641,552 189,656,787 5.690 2025-08-26
107 2025-08-27 33,288,637 -849,745 0.21 16,123,641,552 190,078,117 5.710 2025-08-25
108 2025-08-26 34,138,382 1,777,163 0.21 16,123,641,552 188,102,485 5.510 2025-08-22
109 2025-08-25 32,361,219 -2,002,183 0.20 16,123,641,552 178,310,317 5.510 2025-08-21
110 2025-08-22 34,363,402 984,055 0.21 16,123,641,552 183,500,567 5.340 2025-08-20
111 2025-08-21 33,379,347 143,164 0.21 16,123,641,552 179,580,887 5.380 2025-08-19
112 2025-08-20 33,236,183 -15,865,677 0.21 16,123,641,552 183,463,730 5.520 2025-08-18
113 2025-08-19 49,101,860 12,533,355 0.30 16,123,641,552 261,712,914 5.330 2025-08-15
114 2025-08-18 36,568,505 767,272 0.23 16,123,641,552 185,768,005 5.080 2025-08-14
115 2025-08-15 35,801,233 1,931,567 0.22 16,123,641,552 184,018,338 5.140 2025-08-13
116 2025-08-14 33,869,666 -7,773,305 0.21 16,123,641,552 166,300,060 4.910 2025-08-12
117 2025-08-13 41,642,971 5,568,829 0.26 16,123,641,552 206,132,706 4.950 2025-08-11
118 2025-08-12 36,074,142 -1,246,184 0.22 16,123,641,552 177,845,520 4.930 2025-08-08
119 2025-08-11 37,320,326 -1,013,493 0.23 16,123,641,552 185,108,817 4.960 2025-08-07
120 2025-08-08 38,333,819 -292,050 0.24 16,123,641,552 192,819,110 5.030 2025-08-06
121 2025-08-07 38,625,869 972,906 0.24 16,123,641,552 192,743,086 4.990 2025-08-05
122 2025-08-06 37,652,963 3,268,694 0.23 16,123,641,552 184,876,048 4.910 2025-08-04
123 2025-08-05 34,384,269 -176,700 0.21 16,123,641,552 165,732,177 4.820 2025-08-01
124 2025-08-04 34,560,969 -2,200,862 0.21 16,123,641,552 168,657,529 4.880 2025-07-31
125 2025-08-01 36,761,831 -3,615,191 0.23 16,123,641,552 182,338,682 4.960 2025-07-30
126 2025-07-31 40,377,022 4,642,723 0.25 16,123,641,552 195,828,557 4.850 2025-07-29
127 2025-07-30 35,734,299 -3,985,817 0.22 16,123,641,552 171,881,978 4.810 2025-07-28
128 2025-07-29 39,720,116 857,031 0.25 16,123,641,552 192,245,361 4.840 2025-07-25
129 2025-07-28 38,863,085 237,686 0.24 16,123,641,552 188,874,593 4.860 2025-07-24
130 2025-07-25 38,625,399 599,390 0.24 16,123,641,552 183,856,899 4.760 2025-07-23
131 2025-07-24 38,026,009 -3,203,259 0.24 16,123,641,552 175,680,162 4.620 2025-07-22
132 2025-07-23 41,229,268 -5,390,577 0.26 16,123,641,552 193,777,560 4.700 2025-07-21
133 2025-07-22 46,619,845 2,620,754 0.29 16,123,641,552 219,113,272 4.700 2025-07-18
134 2025-07-21 43,999,091 4,681,163 0.27 16,123,641,552 204,155,782 4.640 2025-07-17
135 2025-07-18 39,317,928 542,431 0.24 16,123,641,552 181,648,827 4.620 2025-07-16
136 2025-07-17 38,775,497 -1,185,052 0.24 16,123,641,552 177,204,021 4.570 2025-07-15
137 2025-07-16 39,960,549 -406,583 0.25 16,123,641,552 177,424,838 4.440 2025-07-14
138 2025-07-15 40,367,132 -1,891,753 0.25 16,123,641,552 176,404,367 4.370 2025-07-11
139 2025-07-14 42,258,885 802,792 0.26 16,123,641,552 180,445,439 4.270 2025-07-10
140 2025-07-11 41,456,093 1,303,428 0.26 16,123,641,552 176,188,395 4.250 2025-07-09
141 2025-07-10 40,152,665 -26,807,057 0.25 16,123,641,552 170,247,300 4.240 2025-07-08
142 2025-07-09 66,959,722 11,624,825 0.42 16,123,641,552 281,230,832 4.200 2025-07-07
143 2025-07-08 55,334,897 21,438,928 0.34 16,123,641,552 233,513,265 4.220 2025-07-04
144 2025-07-07 33,895,969 801,119 0.21 16,123,641,552 153,209,780 4.520 2025-07-03
145 2025-07-04 33,094,850 -1,319,521 0.21 16,123,641,552 153,891,053 4.650 2025-07-02
146 2025-07-03 34,414,371 -26,323,421 0.21 16,123,641,552 163,124,119 4.740 2025-06-30
147 2025-07-02 60,737,792 27,800,694 0.38 16,123,641,552 295,185,669 4.860 2025-06-27
148 2025-06-30 32,937,098 -1,323,162 0.20 16,123,641,552 150,522,538 4.570 2025-06-26
149 2025-06-27 34,260,260 807,522 0.21 16,123,569,552 158,282,401 4.620 2025-06-25
150 2025-06-26 33,452,738 -1,716,145 0.21 16,123,569,552 150,202,794 4.490 2025-06-24
151 2025-06-25 35,168,883 824,859 0.22 16,123,569,552 152,984,641 4.350 2025-06-23
152 2025-06-24 34,344,024 -251,808 0.21 16,123,569,552 148,709,624 4.330 2025-06-20
153 2025-06-23 34,595,832 3,880,951 0.21 16,123,569,552 149,453,994 4.320 2025-06-19
154 2025-06-20 30,714,881 -3,228,309 0.19 16,123,569,552 140,059,857 4.560 2025-06-18
155 2025-06-19 33,943,190 -2,905,108 0.21 16,123,569,552 159,872,425 4.710 2025-06-17
156 2025-06-18 36,848,298 5,912,089 0.23 16,123,569,552 175,766,381 4.770 2025-06-16
157 2025-06-17 30,936,209 -1,984,418 0.19 16,123,569,552 142,306,561 4.600 2025-06-13
158 2025-06-16 32,920,627 -831,940 0.20 16,123,569,552 156,372,978 4.750 2025-06-12
159 2025-06-13 33,752,567 -84,437 0.21 16,123,569,552 155,261,808 4.600 2025-06-11
160 2025-06-12 33,837,004 -143,218 0.21 16,123,569,552 155,650,218 4.600 2025-06-10
161 2025-06-11 33,980,222 587,917 0.21 16,123,569,552 158,687,637 4.670 2025-06-09
162 2025-06-10 33,392,305 1,349,675 0.21 16,123,569,552 150,265,373 4.500 2025-06-06
163 2025-06-09 32,042,630 -1,026,686 0.20 16,123,569,552 148,357,377 4.630 2025-06-05
164 2025-06-06 33,069,316 -59,860 0.21 16,123,569,552 150,796,081 4.560 2025-06-04
165 2025-06-05 33,129,176 -1,731,044 0.21 16,123,569,552 149,743,876 4.520 2025-06-03
166 2025-06-04 34,860,220 -387,467 0.22 16,123,569,552 157,219,592 4.510 2025-06-02
167 2025-06-03 35,247,687 -6,157,955 0.22 16,123,569,552 159,672,022 4.530 2025-05-30
168 2025-06-02 41,405,642 280,950 0.26 16,123,569,552 194,606,517 4.700 2025-05-29
169 2025-05-30 41,124,692 -4,885,203 0.26 16,093,007,052 189,584,830 4.610 2025-05-28
170 2025-05-29 46,009,895 166,820 0.29 16,093,007,052 207,504,626 4.510 2025-05-27
171 2025-05-28 45,843,075 414,566 0.28 16,093,007,052 201,709,530 4.400 2025-05-26
172 2025-05-27 45,428,509 -3,142,053 0.28 16,093,007,052 204,428,291 4.500 2025-05-23
173 2025-05-26 48,570,562 -9,265,907 0.30 16,093,007,052 219,538,940 4.520 2025-05-22
174 2025-05-23 57,836,469 5,705,311 0.36 16,093,007,052 279,350,145 4.830 2025-05-21
175 2025-05-22 52,131,158 4,213,518 0.32 16,093,007,052 254,921,363 4.890 2025-05-20
176 2025-05-21 47,917,640 -243,666 0.30 16,093,007,052 247,255,022 5.160 2025-05-19
177 2025-05-20 48,161,306 15,542,950 0.30 16,093,007,052 252,846,857 5.250 2025-05-16
178 2025-05-19 32,618,356 -656,752 0.20 16,093,007,052 170,920,185 5.240 2025-05-15
179 2025-05-16 33,275,108 -1,367,107 0.21 16,093,007,052 178,354,579 5.360 2025-05-14
180 2025-05-15 34,642,215 -667,547 0.22 16,093,007,052 179,100,252 5.170 2025-05-13
181 2025-05-14 35,309,762 1,995,024 0.22 16,093,007,052 186,082,446 5.270 2025-05-12
182 2025-05-13 33,314,738 -223,627 0.21 16,093,007,052 165,907,395 4.980 2025-05-09
183 2025-05-12 33,538,365 1,291,460 0.21 16,093,007,052 170,710,278 5.090 2025-05-08
184 2025-05-09 32,246,905 -8,558,173 0.20 16,093,007,052 165,426,623 5.130 2025-05-07
185 2025-05-08 40,805,078 2,735,421 0.25 16,093,007,052 207,697,847 5.090 2025-05-06
186 2025-05-07 38,069,657 2,515,615 0.24 16,093,007,052 196,058,734 5.150 2025-05-02
187 2025-05-06 35,554,042 -2,294,376 0.22 16,093,007,052 179,192,372 5.040 2025-04-30
188 2025-05-02 37,848,418 3,556,400 0.24 16,093,007,052 186,971,185 4.940 2025-04-29
189 2025-04-30 34,292,018 4,425,593 0.21 16,093,007,052 158,086,203 4.610 2025-04-28
190 2025-04-29 29,866,425 -3,747,995 0.19 16,092,851,240 138,878,876 4.650 2025-04-25
191 2025-04-28 33,614,420 -2,802,915 0.21 16,092,851,240 157,315,486 4.680 2025-04-24
192 2025-04-25 36,417,335 6,579,432 0.23 16,092,851,240 172,618,168 4.740 2025-04-23
193 2025-04-24 29,837,903 -352,129 0.19 16,092,851,240 140,238,144 4.700 2025-04-22
194 2025-04-23 30,190,032 -1,034,540 0.19 16,092,851,240 137,968,446 4.570 2025-04-17
195 2025-04-22 31,224,572 -370,637 0.19 16,092,851,240 140,822,820 4.510 2025-04-16
196 2025-04-17 31,595,209 -6,494,267 0.20 16,092,851,240 145,022,009 4.590 2025-04-15
197 2025-04-16 38,089,476 2,873,996 0.24 16,092,851,240 177,877,853 4.670 2025-04-14
198 2025-04-15 35,215,480 2,948,531 0.22 16,092,851,240 164,104,137 4.660 2025-04-11
199 2025-04-14 32,266,949 -3,075,457 0.20 16,092,851,240 142,942,584 4.430 2025-04-10
200 2025-04-11 35,342,406 465,750 0.22 16,092,851,240 149,498,377 4.230 2025-04-09
201 2025-04-10 34,876,656 -105,761 0.22 16,092,851,240 142,994,290 4.100 2025-04-08
202 2025-04-09 34,982,417 3,512,039 0.22 16,092,851,240 137,830,723 3.940 2025-04-07
203 2025-04-08 31,470,378 -1,563,963 0.20 16,092,851,240 149,798,999 4.760 2025-04-03
204 2025-04-07 33,034,341 394,090 0.21 16,092,851,240 158,564,837 4.800 2025-04-02
205 2025-04-03 32,640,251 -3,178,626 0.20 16,092,851,240 154,388,387 4.730 2025-04-01
206 2025-04-02 35,818,877 1,012,206 0.22 16,092,851,240 168,706,911 4.710 2025-03-31
207 2025-04-01 34,806,671 -13,459,490 0.22 16,092,851,240 167,072,021 4.800 2025-03-28
208 2025-03-31 48,266,161 16,256,723 0.30 16,092,851,240 238,434,835 4.940 2025-03-27
209 2025-03-28 32,009,438 105,795 0.20 16,092,729,640 158,446,718 4.950 2025-03-26
210 2025-03-27 31,903,643 -7,892,376 0.20 16,092,729,640 157,603,996 4.940 2025-03-25
211 2025-03-26 39,796,019 -2,378,461 0.25 16,092,729,640 201,765,816 5.070 2025-03-24
212 2025-03-25 42,174,480 -20,063,992 0.26 16,092,729,640 213,402,869 5.060 2025-03-21
213 2025-03-24 62,238,472 -4,956,017 0.39 16,092,729,640 325,507,209 5.230 2025-03-20
214 2025-03-21 67,194,489 1,337,342 0.42 16,092,729,640 375,617,194 5.590 2025-03-19
215 2025-03-20 65,857,147 -1,161,103 0.41 16,092,729,640 364,848,594 5.540 2025-03-18
216 2025-03-19 67,018,250 575,778 0.42 16,092,729,640 355,866,908 5.310 2025-03-17
217 2025-03-18 66,442,472 993,196 0.41 16,092,729,640 358,789,349 5.400 2025-03-14
218 2025-03-17 65,449,276 -1,276,467 0.41 16,092,729,640 344,917,685 5.270 2025-03-13
219 2025-03-14 66,725,743 -6,655,506 0.41 16,092,729,640 361,653,527 5.420 2025-03-12
220 2025-03-13 73,381,249 -3,624,444 0.46 16,092,729,640 424,877,432 5.790 2025-03-11
221 2025-03-12 77,005,693 6,415,600 0.48 16,092,729,640 439,702,507 5.710 2025-03-10
222 2025-03-11 70,590,093 -164,067 0.44 16,092,729,640 390,363,214 5.530 2025-03-07
223 2025-03-10 70,754,160 267,151 0.44 16,092,729,640 402,591,170 5.690 2025-03-06
224 2025-03-07 70,487,009 -840,200 0.44 16,092,729,640 384,859,069 5.460 2025-03-05
225 2025-03-06 71,327,209 -4,255,450 0.44 16,092,729,640 378,034,208 5.300 2025-03-04
226 2025-03-05 75,582,659 -5,520,055 0.47 16,092,729,640 391,518,174 5.180 2025-03-03
227 2025-03-04 81,102,714 34,792,003 0.50 16,092,729,640 406,324,597 5.010 2025-02-28
228 2025-03-03 46,310,711 3,485,882 0.29 16,092,729,640 244,520,554 5.280 2025-02-27
229 2025-02-28 42,824,829 7,718,618 0.27 16,092,729,640 232,538,821 5.430 2025-02-26
230 2025-02-27 35,106,211 711,978 0.22 16,091,826,264 192,382,036 5.480 2025-02-25
231 2025-02-26 34,394,233 -2,335,870 0.21 16,091,826,264 197,078,955 5.730 2025-02-24
232 2025-02-25 36,730,103 3,253,366 0.23 16,091,826,264 221,849,822 6.040 2025-02-21
233 2025-02-24 33,476,737 -4,759,659 0.21 16,091,826,264 192,826,005 5.760 2025-02-20
234 2025-02-21 38,236,396 -1,965,745 0.24 16,091,826,264 219,476,913 5.740 2025-02-19
235 2025-02-20 40,202,141 6,540,576 0.25 16,091,826,264 233,574,439 5.810 2025-02-18
236 2025-02-19 33,661,565 -35,660,286 0.21 16,091,826,264 189,177,995 5.620 2025-02-17
237 2025-02-18 69,321,851 22,127,108 0.43 16,091,826,264 408,998,921 5.900 2025-02-14
238 2025-02-17 47,194,743 7,603,869 0.29 16,091,826,264 215,679,976 4.570 2025-02-13
239 2025-02-14 39,590,874 5,975,727 0.25 16,091,826,264 174,199,846 4.400 2025-02-12
240 2025-02-13 33,615,147 744,601 0.21 16,091,826,264 133,452,134 3.970 2025-02-11
241 2025-02-12 32,870,546 -1,853,281 0.20 16,091,826,264 137,070,177 4.170 2025-02-10
242 2025-02-11 34,723,827 2,425,008 0.22 16,091,826,264 132,645,019 3.820 2025-02-07
243 2025-02-10 32,298,819 -372,881 0.20 16,091,826,264 121,443,559 3.760 2025-02-06
244 2025-02-07 32,671,700 1,705,876 0.20 16,091,826,264 120,885,290 3.700 2025-02-05
245 2025-02-06 30,965,824 -2,498,465 0.19 16,091,826,264 116,431,498 3.760 2025-02-04
246 2025-02-05 33,464,289 2,259,796 0.21 16,091,826,264 118,463,583 3.540 2025-02-03
247 2025-02-04 31,204,493 -653,863 0.19 16,091,826,264 107,967,546 3.460 2025-01-27
248 2025-02-03 31,858,356 1,004,675 0.20 16,091,826,264 108,955,578 3.420 2025-01-24
249 2025-01-27 30,853,681 544,121 0.19 16,091,826,264 103,051,295 3.340 2025-01-23
250 2025-01-24 30,309,560 -2,491,542 0.19 16,091,826,264 100,930,835 3.330 2025-01-22
251 2025-01-23 32,801,102 2,074,131 0.20 16,091,826,264 114,147,835 3.480 2025-01-21
252 2025-01-22 30,726,971 -1,238,541 0.19 16,091,826,264 103,857,162 3.380 2025-01-20
253 2025-01-21 31,965,512 2,036,199 0.20 16,091,826,264 105,805,845 3.310 2025-01-17
254 2025-01-20 29,929,313 965,362 0.19 16,091,826,264 98,467,440 3.290 2025-01-16
255 2025-01-17 28,963,951 -1,692,615 0.18 16,091,826,264 95,001,759 3.280 2025-01-15
256 2025-01-16 30,656,566 2,420,891 0.19 16,091,826,264 102,392,930 3.340 2025-01-14
257 2025-01-15 28,235,675 -1,503,566 0.18 16,091,826,264 91,765,944 3.250 2025-01-13
258 2025-01-14 29,739,241 693,685 0.18 16,091,826,264 93,976,002 3.160 2025-01-10
259 2025-01-13 29,045,556 -710,486 0.18 16,091,826,264 94,398,057 3.250 2025-01-09
260 2025-01-10 29,756,042 -10,004,351 0.18 16,091,826,264 95,814,455 3.220 2025-01-08
261 2025-01-09 39,760,393 7,924,652 0.25 16,091,826,264 128,426,069 3.230 2025-01-07
262 2025-01-08 31,835,741 -131,157 0.20 16,091,826,264 101,556,014 3.190 2025-01-06
263 2025-01-07 31,966,898 -2,769,487 0.20 16,091,826,264 101,974,405 3.190 2025-01-03
264 2025-01-06 34,736,385 3,718,740 0.22 16,091,826,264 111,851,160 3.220 2025-01-02
265 2025-01-03 31,017,645 -255,154 0.19 16,091,826,264 104,219,287 3.360 2024-12-30
266 2025-01-02 31,272,799 55,171 0.19 16,091,826,264 106,640,245 3.410 2024-12-27
267 2024-12-30 31,217,628 -871,141 0.19 16,091,826,264 108,012,993 3.460 2024-12-23
268 2024-12-27 32,088,769 -298,150 0.20 16,091,826,264 109,422,702 3.410 2024-12-20
269 2024-12-23 32,386,919 -819,006 0.20 16,091,826,264 111,087,132 3.430 2024-12-19
270 2024-12-20 33,205,925 1,677,110 0.21 16,091,826,264 114,892,501 3.460 2024-12-18
271 2024-12-19 31,528,815 865,224 0.20 16,091,826,264 108,459,124 3.440 2024-12-17
272 2024-12-18 30,663,591 -5,267,627 0.19 16,091,826,264 107,935,840 3.520 2024-12-16
273 2024-12-17 35,931,218 1,596,009 0.22 16,091,826,264 130,071,009 3.620 2024-12-13
274 2024-12-16 34,335,209 1,422,023 0.21 16,091,826,264 129,443,738 3.770 2024-12-12
275 2024-12-13 32,913,186 1,243,359 0.20 16,091,826,264 122,107,920 3.710 2024-12-11
276 2024-12-12 31,669,827 -5,971,632 0.20 16,091,826,264 118,761,851 3.750 2024-12-10
277 2024-12-11 37,641,459 6,111,020 0.23 16,091,826,264 143,790,373 3.820 2024-12-09
278 2024-12-10 31,530,439 -1,676,586 0.20 16,091,826,264 113,824,885 3.610 2024-12-06
279 2024-12-09 33,207,025 2,301,254 0.21 16,091,826,264 117,552,869 3.540 2024-12-05
280 2024-12-06 30,905,771 -4,513,374 0.19 16,091,826,264 113,115,122 3.660 2024-12-04
281 2024-12-05 35,419,145 3,043,631 0.22 16,091,826,264 130,342,454 3.680 2024-12-03
282 2024-12-04 32,375,514 511,250 0.20 16,091,826,264 118,818,136 3.670 2024-12-02
283 2024-12-03 31,864,264 -1,712,893 0.20 16,091,826,264 116,304,564 3.650 2024-11-29
284 2024-12-02 33,577,157 -6,022,149 0.21 16,091,826,264 119,870,450 3.570 2024-11-28
285 2024-11-29 39,599,306 6,058,499 0.25 16,091,826,264 145,725,446 3.680 2024-11-27
286 2024-11-28 33,540,807 -441,600 0.21 16,091,826,264 120,746,905 3.600 2024-11-26
287 2024-11-27 33,982,407 -483,254 0.21 16,091,826,264 119,618,073 3.520 2024-11-25
288 2024-11-26 34,465,661 2,128,061 0.21 16,091,826,264 122,353,097 3.550 2024-11-22
289 2024-11-25 32,337,600 -4,708,462 0.20 16,091,826,264 121,589,376 3.760 2024-11-21
290 2024-11-22 37,046,062 1,379,032 0.23 16,091,826,264 141,886,417 3.830 2024-11-20
291 2024-11-21 35,667,030 2,663,105 0.22 16,091,826,264 135,891,384 3.810 2024-11-19
292 2024-11-20 33,003,925 -2,195,398 0.21 16,091,826,264 125,084,876 3.790 2024-11-18
293 2024-11-19 35,199,323 1,624,275 0.22 16,091,826,264 133,757,427 3.800 2024-11-15
294 2024-11-18 33,575,048 976,571 0.21 16,091,826,264 135,643,194 4.040 2024-11-14
295 2024-11-15 32,598,477 -236,878 0.20 16,091,826,264 135,935,649 4.170 2024-11-13
296 2024-11-14 32,835,355 285,392 0.20 16,091,826,264 136,923,430 4.170 2024-11-12
297 2024-11-13 32,549,963 -1,542,439 0.20 16,091,826,264 141,917,839 4.360 2024-11-11
298 2024-11-12 34,092,402 -75,150 0.21 16,091,826,264 147,279,177 4.320 2024-11-08
299 2024-11-11 34,167,552 1,209,673 0.21 16,091,826,264 151,703,931 4.440 2024-11-07
300 2024-11-08 32,957,879 -5,732,314 0.20 16,091,826,264 139,082,249 4.220 2024-11-06
301 2024-11-07 38,690,193 6,489,030 0.24 16,091,826,264 163,659,516 4.230 2024-11-05
302 2024-11-06 32,201,163 156,381 0.20 16,091,826,264 128,804,652 4.000 2024-11-04
303 2024-11-05 32,044,782 -2,515,668 0.20 16,091,826,264 124,654,202 3.890 2024-11-01
304 2024-11-04 34,560,450 2,176,046 0.21 16,091,826,264 135,822,569 3.930 2024-10-31
305 2024-11-01 32,384,404 722,888 0.20 16,091,826,264 127,918,396 3.950 2024-10-30
306 2024-10-31 31,661,516 -886,347 0.20 16,091,826,264 126,962,679 4.010 2024-10-29
307 2024-10-30 32,547,863 -370,731 0.20 16,091,826,264 129,865,973 3.990 2024-10-28
308 2024-10-29 32,918,594 503,232 0.20 16,091,826,264 129,370,074 3.930 2024-10-25
309 2024-10-28 32,415,362 -943,831 0.20 16,091,826,264 124,150,836 3.830 2024-10-24
310 2024-10-25 33,359,193 -50,188 0.21 16,091,826,264 134,103,956 4.020 2024-10-23
311 2024-10-24 33,409,381 1,135,546 0.21 16,091,826,264 131,298,867 3.930 2024-10-22
312 2024-10-23 32,273,835 -7,087,249 0.20 16,091,826,264 127,158,910 3.940 2024-10-21
313 2024-10-22 39,361,084 -19,164,780 0.24 16,091,826,264 159,412,390 4.050 2024-10-18
314 2024-10-21 58,525,864 27,303,992 0.36 16,091,826,264 217,130,955 3.710 2024-10-17
315 2024-10-18 31,221,872 -1,022,312 0.19 16,091,826,264 121,765,301 3.900 2024-10-16
316 2024-10-17 32,244,184 464,473 0.20 16,091,826,264 128,654,294 3.990 2024-10-15
317 2024-10-16 31,779,711 620,695 0.20 16,091,826,264 133,156,989 4.190 2024-10-14
318 2024-10-15 31,159,016 -5,189,337 0.19 16,091,826,264 136,476,490 4.380 2024-10-10
319 2024-10-14 36,348,353 1,005,899 0.23 16,091,826,264 157,388,368 4.330 2024-10-09
320 2024-10-10 35,342,454 4,301,726 0.22 16,091,826,264 164,695,836 4.660 2024-10-08
321 2024-10-09 31,040,728 -674,467 0.19 16,091,826,264 177,863,371 5.730 2024-10-07
322 2024-10-08 31,715,195 -416,399 0.20 16,091,826,264 177,605,092 5.600 2024-10-04
323 2024-10-07 32,131,594 1,043,907 0.20 16,091,826,264 175,759,819 5.470 2024-10-03
324 2024-10-04 31,087,687 -4,585,951 0.19 16,091,826,264 191,189,275 6.150 2024-10-02
325 2024-10-03 35,673,638 2,675,721 0.22 16,091,826,264 190,853,963 5.350 2024-09-30
326 2024-10-02 32,997,917 721,667 0.21 16,091,826,264 135,951,418 4.120 2024-09-27
327 2024-09-30 32,276,250 1,037,965 0.20 16,091,826,264 125,877,375 3.900 2024-09-26
328 2024-09-27 31,238,285 -91,421 0.19 16,091,736,264 110,895,912 3.550 2024-09-25
329 2024-09-26 31,329,706 -235,806 0.19 16,091,736,264 105,267,812 3.360 2024-09-24
330 2024-09-25 31,565,512 -3,991,128 0.20 16,091,736,264 99,115,708 3.140 2024-09-23
331 2024-09-24 35,556,640 4,174,571 0.22 16,091,736,264 111,647,850 3.140 2024-09-20
332 2024-09-23 31,382,069 -116,911 0.20 16,091,736,264 93,832,386 2.990 2024-09-19
333 2024-09-20 31,498,980 1,028,633 0.20 16,091,736,264 89,772,093 2.850 2024-09-17
334 2024-09-19 30,470,347 4,803,074 0.19 16,091,736,264 83,793,454 2.750 2024-09-16
335 2024-09-17 25,667,273 -1,426,351 0.16 16,091,736,264 71,611,692 2.790 2024-09-13
336 2024-09-16 27,093,624 1,022,506 0.17 16,091,736,264 76,674,956 2.830 2024-09-12
337 2024-09-13 26,071,118 -190,449 0.16 16,091,736,264 72,999,130 2.800 2024-09-11
338 2024-09-12 26,261,567 -924,871 0.16 16,091,736,264 74,057,619 2.820 2024-09-10
339 2024-09-11 27,186,438 934,343 0.17 16,091,736,264 77,753,213 2.860 2024-09-09
340 2024-09-10 26,252,095 -2,382,300 0.16 16,091,736,264 76,131,076 2.900 2024-09-05
341 2024-09-09 28,634,395 1,296,215 0.18 16,091,736,264 82,180,714 2.870 2024-09-04
342 2024-09-05 27,338,180 1,391,815 0.17 16,091,736,264 80,100,867 2.930 2024-09-03
343 2024-09-04 25,946,365 362,699 0.16 16,091,736,264 76,801,240 2.960 2024-09-02
344 2024-09-03 25,583,666 -762,675 0.16 16,091,736,264 77,006,835 3.010 2024-08-30
345 2024-09-02 26,346,341 207,491 0.16 16,091,736,264 76,931,316 2.920 2024-08-29
346 2024-08-30 26,138,850 -1,876,710 0.16 16,091,736,264 74,495,723 2.850 2024-08-28
347 2024-08-29 28,015,560 1,264,918 0.17 16,091,736,264 81,805,435 2.920 2024-08-27
348 2024-08-28 26,750,642 -1,130,481 0.17 16,091,736,264 77,844,368 2.910 2024-08-26
349 2024-08-27 27,881,123 1,823,091 0.17 16,091,736,264 81,412,879 2.920 2024-08-23
350 2024-08-26 26,058,032 -1,357,271 0.16 16,091,736,264 79,216,417 3.040 2024-08-22
351 2024-08-23 27,415,303 1,654,769 0.17 16,091,736,264 82,520,062 3.010 2024-08-21
352 2024-08-22 25,760,534 -2,312,742 0.16 16,091,736,264 77,539,207 3.010 2024-08-20
353 2024-08-21 28,073,276 1,549,985 0.17 16,091,736,264 85,062,026 3.030 2024-08-19
354 2024-08-20 26,523,291 -457,573 0.16 16,091,736,264 77,448,010 2.920 2024-08-16
355 2024-08-19 26,980,864 -3,772,402 0.17 16,091,736,264 77,974,697 2.890 2024-08-15
356 2024-08-16 30,753,266 3,141,904 0.19 16,091,736,264 92,259,798 3.000 2024-08-14
357 2024-08-15 27,611,362 -379,393 0.17 16,091,736,264 85,042,995 3.080 2024-08-13
358 2024-08-14 27,990,755 -192,610 0.17 16,091,736,264 90,690,046 3.240 2024-08-12
359 2024-08-13 28,183,365 -61,114 0.18 16,091,736,264 91,877,770 3.260 2024-08-09
360 2024-08-12 28,244,479 1,260,464 0.18 16,091,736,264 90,947,222 3.220 2024-08-08
361 2024-08-09 26,984,015 -1,399,147 0.17 16,091,736,264 87,967,889 3.260 2024-08-07
362 2024-08-08 28,383,162 -333,100 0.18 16,091,736,264 93,664,435 3.300 2024-08-06
363 2024-08-07 28,716,262 -258,726 0.18 16,091,736,264 92,466,364 3.220 2024-08-05
364 2024-08-06 28,974,988 -218,937 0.18 16,091,736,264 92,140,462 3.180 2024-08-02
365 2024-08-05 29,193,925 -1,181,280 0.18 16,091,736,264 95,172,196 3.260 2024-08-01
366 2024-08-02 30,375,205 1,324,044 0.19 16,091,736,264 100,541,929 3.310 2024-07-31
367 2024-08-01 29,051,161 -1,423,689 0.18 16,091,736,264 91,220,646 3.140 2024-07-30
368 2024-07-31 30,474,850 236,402 0.19 16,091,736,264 98,129,017 3.220 2024-07-29
369 2024-07-30 30,238,448 -115,428 0.19 16,091,736,264 98,577,340 3.260 2024-07-26
370 2024-07-29 30,353,876 551,052 0.19 16,091,736,264 95,614,709 3.150 2024-07-25
371 2024-07-26 29,802,824 -93,604 0.19 16,091,736,264 95,071,009 3.190 2024-07-24
372 2024-07-25 29,896,428 -638,334 0.19 16,091,736,264 96,864,427 3.240 2024-07-23
373 2024-07-24 30,534,762 -1,522,167 0.19 16,091,736,264 101,680,757 3.330 2024-07-22
374 2024-07-23 32,056,929 -4,705,599 0.20 16,091,736,264 105,787,866 3.300 2024-07-19
375 2024-07-22 36,762,528 -4,016,261 0.23 16,091,736,264 124,624,970 3.390 2024-07-18
376 2024-07-19 40,778,789 4,413,617 0.25 16,091,736,264 139,463,458 3.420 2024-07-17
377 2024-07-18 36,365,172 -701,676 0.23 16,091,736,264 114,550,292 3.150 2024-07-16
378 2024-07-17 37,066,848 -1,191,764 0.23 16,091,736,264 119,725,919 3.230 2024-07-15
379 2024-07-16 38,258,612 1,961,989 0.24 16,091,736,264 126,636,006 3.310 2024-07-12
380 2024-07-15 36,296,623 -195,622 0.23 16,091,736,264 115,423,261 3.180 2024-07-11
381 2024-07-12 36,492,245 7,500,278 0.23 16,091,736,264 113,855,804 3.120 2024-07-10
382 2024-07-11 28,991,967 -977,286 0.18 16,091,736,264 89,585,178 3.090 2024-07-09
383 2024-07-10 29,969,253 617,597 0.19 16,091,736,264 93,504,069 3.120 2024-07-08
384 2024-07-09 29,351,656 -65,014 0.18 16,091,736,264 93,631,783 3.190 2024-07-05
385 2024-07-08 29,416,670 485,966 0.18 16,091,736,264 94,721,677 3.220 2024-07-04
386 2024-07-05 28,930,704 -131,406 0.18 16,091,736,264 92,578,253 3.200 2024-07-03
387 2024-07-04 29,062,110 1,226,548 0.18 16,091,736,264 90,092,541 3.100 2024-07-02
388 2024-07-03 27,835,562 -657,482 0.17 16,091,736,264 87,125,309 3.130 2024-06-28
389 2024-07-02 28,493,044 -1,871,966 0.18 16,091,736,264 90,607,880 3.180 2024-06-27
390 2024-06-28 30,365,010 -682,261 0.19 16,091,736,264 101,722,784 3.350 2024-06-26
391 2024-06-27 31,047,271 -16,965,848 0.19 16,091,736,264 103,076,940 3.320 2024-06-25
392 2024-06-26 48,013,119 15,475,717 0.30 16,091,736,264 165,645,261 3.450 2024-06-24
393 2024-06-25 32,537,402 2,915,672 0.20 16,091,736,264 113,880,907 3.500 2024-06-21
394 2024-06-24 29,621,730 300,819 0.18 16,091,736,264 103,379,838 3.490 2024-06-20
395 2024-06-21 29,320,911 189,897 0.18 16,091,736,264 104,675,652 3.570 2024-06-19
396 2024-06-20 29,131,014 -491,040 0.18 16,091,736,264 98,754,137 3.390 2024-06-18
397 2024-06-19 29,622,054 371,466 0.18 16,091,736,264 102,196,086 3.450 2024-06-17
398 2024-06-18 29,250,588 -892,375 0.18 16,091,736,264 102,377,058 3.500 2024-06-14
399 2024-06-17 30,142,963 3,732,890 0.19 16,091,736,264 108,816,096 3.610 2024-06-13
400 2024-06-14 26,410,073 -2,307,125 0.16 16,091,736,264 93,755,759 3.550 2024-06-12
401 2024-06-13 28,717,198 -709,204 0.18 16,091,736,264 109,125,352 3.800 2024-06-11
402 2024-06-12 29,426,402 -1,048,049 0.18 16,091,736,264 113,585,912 3.860 2024-06-07
403 2024-06-11 30,474,451 2,876,817 0.19 16,091,736,264 115,193,425 3.780 2024-06-06
404 2024-06-07 27,597,634 -1,294,939 0.17 16,091,736,264 97,971,601 3.550 2024-06-05
405 2024-06-06 28,892,573 -340,472 0.18 16,091,736,264 99,968,303 3.460 2024-06-04
406 2024-06-05 29,233,045 -1,829,933 0.18 16,091,736,264 98,515,362 3.370 2024-06-03
407 2024-06-04 31,062,978 3,211,178 0.19 16,091,736,264 101,886,568 3.280 2024-05-31
408 2024-06-03 27,851,800 -2,458,965 0.17 16,091,736,264 99,987,962 3.590 2024-05-30
409 2024-05-31 30,310,765 -5,010,529 0.19 16,091,736,264 107,603,216 3.550 2024-05-29
410 2024-05-30 35,321,294 4,063,793 0.22 16,091,736,264 119,385,974 3.380 2024-05-28
411 2024-05-29 31,257,501 2,027,942 0.19 16,091,736,264 95,960,528 3.070 2024-05-27
412 2024-05-28 29,229,559 1,468,117 0.18 16,091,736,264 85,934,903 2.940 2024-05-24
413 2024-05-27 27,761,442 -1,067,441 0.17 16,091,736,264 85,227,627 3.070 2024-05-23
414 2024-05-24 28,828,883 59,326 0.18 16,091,736,264 91,099,270 3.160 2024-05-22
415 2024-05-23 28,769,557 709,277 0.18 16,091,736,264 89,473,322 3.110 2024-05-21
416 2024-05-22 28,060,280 -156,513 0.17 16,091,736,264 93,721,335 3.340 2024-05-20
417 2024-05-21 28,216,793 -124,376 0.18 16,091,736,264 92,268,913 3.270 2024-05-17
418 2024-05-20 28,341,169 1,297,738 0.18 16,091,736,264 90,691,741 3.200 2024-05-16
419 2024-05-17 27,043,431 -2,259,426 0.17 16,091,736,264 86,538,979 3.200 2024-05-14
420 2024-05-16 29,302,857 703,210 0.18 16,091,736,264 93,476,114 3.190 2024-05-13
421 2024-05-14 28,599,647 -505,283 0.18 16,091,736,264 90,660,881 3.170 2024-05-10
422 2024-05-13 29,104,930 -758,502 0.18 16,091,736,264 92,262,628 3.170 2024-05-09
423 2024-05-10 29,863,432 -8,437,783 0.19 16,091,736,264 91,382,102 3.060 2024-05-08
424 2024-05-09 38,301,215 7,976,622 0.24 16,091,736,264 116,818,706 3.050 2024-05-07
425 2024-05-08 30,324,593 1,352,887 0.19 16,091,736,264 96,432,206 3.180 2024-05-06
426 2024-05-07 28,971,706 855,387 0.18 16,091,736,264 95,027,196 3.280 2024-05-03
427 2024-05-06 28,116,319 875,912 0.17 16,091,736,264 92,221,526 3.280 2024-05-02
428 2024-05-03 27,240,407 -1,170,810 0.17 16,091,736,264 80,631,605 2.960 2024-04-30
429 2024-05-02 28,411,217 -268,967 0.18 16,091,736,264 86,085,988 3.030 2024-04-29
430 2024-04-30 28,680,184 899,967 0.18 16,091,736,264 84,606,543 2.950 2024-04-26
431 2024-04-29 27,780,217 385,602 0.17 16,091,736,264 76,395,597 2.750 2024-04-25
432 2024-04-26 27,394,615 -2,063,855 0.17 16,091,736,264 75,335,191 2.750 2024-04-24
433 2024-04-25 29,458,470 2,983,492 0.18 16,091,736,264 79,243,284 2.690 2024-04-23
434 2024-04-24 26,474,978 -801,527 0.16 16,091,736,264 70,423,441 2.660 2024-04-22
435 2024-04-23 27,276,505 -41,099 0.17 16,091,736,264 71,191,678 2.610 2024-04-19
436 2024-04-22 27,317,604 39 0.17 16,091,736,264 72,391,651 2.650 2024-04-18
437 2024-04-19 27,317,565 -89,550 0.17 16,091,736,264 72,118,372 2.640 2024-04-17
438 2024-04-18 27,407,115 -207,343 0.17 16,091,736,264 71,806,641 2.620 2024-04-16
439 2024-04-17 27,614,458 882,295 0.17 16,091,736,264 75,111,326 2.720 2024-04-15
440 2024-04-16 26,732,163 -1,049,112 0.17 16,091,736,264 73,513,448 2.750 2024-04-12
441 2024-04-15 27,781,275 -827,000 0.17 16,091,736,264 78,898,821 2.840 2024-04-11
442 2024-04-12 28,608,275 591,723 0.18 16,091,736,264 82,677,915 2.890 2024-04-10
443 2024-04-11 28,016,552 39,326 0.17 16,091,736,264 80,967,835 2.890 2024-04-09
444 2024-04-10 27,977,226 8,150 0.17 16,091,736,264 78,616,005 2.810 2024-04-08
445 2024-04-09 27,969,076 -1,039,192 0.17 16,091,736,264 78,313,413 2.800 2024-04-05
446 2024-04-08 29,008,268 -3,543,087 0.18 16,091,736,264 86,154,556 2.970 2024-04-03
447 2024-04-05 32,551,355 3,168,410 0.20 16,091,736,264 99,932,660 3.070 2024-04-02
448 2024-04-03 29,382,945 -1,717,894 0.18 16,091,736,264 93,437,765 3.180 2024-03-28
449 2024-04-02 31,100,839 3,595,179 0.19 16,091,736,264 98,589,660 3.170 2024-03-27
450 2024-03-28 27,505,660 -339,390 0.17 16,091,736,264 89,118,338 3.240 2024-03-26
451 2024-03-27 27,845,050 138,865 0.17 16,091,736,264 89,104,160 3.200 2024-03-25
452 2024-03-26 27,706,185 194,049 0.17 16,091,736,264 91,153,349 3.290 2024-03-22
453 2024-03-25 27,512,136 120,523 0.17 16,091,736,264 97,392,961 3.540 2024-03-21
454 2024-03-22 27,391,613 432,024 0.17 16,091,736,264 93,405,400 3.410 2024-03-20
455 2024-03-21 26,959,589 194,460 0.17 16,091,736,264 91,393,007 3.390 2024-03-19
456 2024-03-20 26,765,129 371,370 0.17 16,091,736,264 93,945,603 3.510 2024-03-18
457 2024-03-19 26,393,759 253,055 0.16 16,091,736,264 88,683,030 3.360 2024-03-15
458 2024-03-18 26,140,704 -642,919 0.16 16,091,736,264 89,139,801 3.410 2024-03-14
459 2024-03-15 26,783,623 -238,614 0.17 16,091,736,264 92,939,172 3.470 2024-03-13
460 2024-03-14 27,022,237 -2,626,065 0.17 16,091,736,264 96,199,164 3.560 2024-03-12
461 2024-03-13 29,648,302 3,006,255 0.18 16,091,736,264 98,728,846 3.330 2024-03-11
462 2024-03-12 26,642,047 776,852 0.17 16,091,736,264 86,320,232 3.240 2024-03-08
463 2024-03-11 25,865,195 -3,848,122 0.16 16,091,736,264 84,061,884 3.250 2024-03-07
464 2024-03-08 29,713,317 1,600,035 0.18 16,091,736,264 99,242,479 3.340 2024-03-06
465 2024-03-07 28,113,282 -19,015 0.17 16,091,736,264 91,087,034 3.240 2024-03-05
466 2024-03-06 28,132,297 522,028 0.17 16,091,736,264 99,025,685 3.520 2024-03-04
467 2024-03-05 27,610,269 -4,908,905 0.17 16,091,736,264 95,531,531 3.460 2024-03-01
468 2024-03-04 32,519,174 408,063 0.20 16,091,736,264 111,865,959 3.440 2024-02-29
469 2024-03-01 32,111,111 1,774,285 0.20 16,091,736,264 109,498,889 3.410 2024-02-28
470 2024-02-29 30,336,826 1,482,504 0.19 16,091,736,264 107,999,101 3.560 2024-02-27
471 2024-02-28 28,854,322 -651,958 0.18 16,091,736,264 101,855,757 3.530 2024-02-26
472 2024-02-27 29,506,280 582,525 0.18 16,091,736,264 104,452,231 3.540 2024-02-23
473 2024-02-26 28,923,755 -401,278 0.18 16,091,736,264 102,968,568 3.560 2024-02-22
474 2024-02-23 29,325,033 123,147 0.18 16,091,736,264 102,930,866 3.510 2024-02-21
475 2024-02-22 29,201,886 618,736 0.18 16,091,736,264 100,454,488 3.440 2024-02-20
476 2024-02-21 28,583,150 -799,546 0.18 16,091,736,264 94,324,395 3.300 2024-02-19
477 2024-02-20 29,382,696 677,084 0.18 16,091,736,264 99,901,166 3.400 2024-02-16
478 2024-02-19 28,705,612 538,563 0.18 16,091,736,264 91,857,958 3.200 2024-02-15
479 2024-02-16 28,167,049 -256,082 0.18 16,091,736,264 89,007,875 3.160 2024-02-14
480 2024-02-15 28,423,131 -2,054,455 0.18 16,091,736,264 91,806,713 3.230 2024-02-08
481 2024-02-14 30,477,586 2,171,437 0.19 16,091,736,264 96,918,723 3.180 2024-02-07
482 2024-02-08 28,306,149 840,993 0.18 16,091,736,264 85,767,631 3.030 2024-02-06
483 2024-02-07 27,465,156 -462,316 0.17 16,091,736,264 77,177,088 2.810 2024-02-05
484 2024-02-06 27,927,472 -144,134 0.17 16,091,736,264 79,593,295 2.850 2024-02-02
485 2024-02-05 28,071,606 265,340 0.17 16,091,736,264 82,249,806 2.930 2024-02-01
486 2024-02-02 27,806,266 109,732 0.17 16,091,736,264 79,525,921 2.860 2024-01-31
487 2024-02-01 27,696,534 -1,903,206 0.17 16,091,736,264 83,089,602 3.000 2024-01-30
488 2024-01-31 29,599,740 92,741 0.18 16,091,736,264 92,647,186 3.130 2024-01-29
489 2024-01-30 29,506,999 130,683 0.18 16,091,736,264 93,537,187 3.170 2024-01-26
490 2024-01-29 29,376,316 1,518,798 0.18 16,091,736,264 95,766,790 3.260 2024-01-25
491 2024-01-26 27,857,518 -454,828 0.17 16,091,736,264 90,536,934 3.250 2024-01-24
492 2024-01-25 28,312,346 -1,132,970 0.18 16,091,736,264 88,617,643 3.130 2024-01-23
493 2024-01-24 29,445,316 798,710 0.18 16,091,736,264 88,335,948 3.000 2024-01-22
494 2024-01-23 28,646,606 1,112,326 0.18 16,091,736,264 90,809,741 3.170 2024-01-19
495 2024-01-22 27,534,280 -1,067,034 0.17 16,091,736,264 88,660,382 3.220 2024-01-18
496 2024-01-19 28,601,314 1,153,199 0.18 16,091,736,264 91,524,205 3.200 2024-01-17
497 2024-01-18 27,448,115 -216,329 0.17 16,091,736,264 96,068,403 3.500 2024-01-16
498 2024-01-17 27,664,444 -364,627 0.17 16,091,736,264 101,528,509 3.670 2024-01-15
499 2024-01-16 28,029,071 -2,752,219 0.21 13,533,499,542 102,866,691 3.670 2024-01-12
500 2024-01-15 30,781,290 -980,410 0.23 13,533,499,542 113,890,773 3.700 2024-01-11
501 2024-01-12 31,761,700 -328,000 0.23 13,533,499,542 116,565,439 3.670 2024-01-10
502 2024-01-11 32,089,700 66,530 0.24 13,533,499,542 119,373,684 3.720 2024-01-09
503 2024-01-10 32,023,170 -1,099,305 0.24 13,533,499,542 119,126,192 3.720 2024-01-08
504 2024-01-09 33,122,475 800,370 0.24 13,533,499,542 128,183,978 3.870 2024-01-05
505 2024-01-08 32,322,105 2,682,167 0.24 13,533,499,542 127,672,315 3.950 2024-01-04
506 2024-01-05 29,639,938 393,214 0.22 13,533,499,542 118,559,752 4.000 2024-01-03
507 2024-01-04 29,246,724 732,245 0.22 13,533,499,542 121,958,839 4.170 2024-01-02
508 2024-01-03 28,514,479 -4,905,151 0.21 13,533,499,542 120,901,391 4.240 2023-12-29
509 2024-01-02 33,419,630 -1,474,394 0.25 13,533,499,542 140,362,446 4.200 2023-12-28
510 2023-12-29 34,894,024 3,361,031 0.26 13,533,499,542 137,482,455 3.940 2023-12-27
511 2023-12-28 31,532,993 -648,982 0.23 13,533,499,542 124,870,652 3.960 2023-12-22
512 2023-12-27 32,181,975 -321,271 0.24 13,533,499,542 132,267,917 4.110 2023-12-21
513 2023-12-22 32,503,246 -1,270,813 0.24 13,533,499,542 133,263,309 4.100 2023-12-20
514 2023-12-21 33,774,059 -1,365,000 0.25 13,533,499,542 139,824,604 4.140 2023-12-19
515 2023-12-20 35,139,059 2,279,805 0.26 13,533,499,542 150,395,173 4.280 2023-12-18
516 2023-12-19 32,859,254 -531,917 0.24 13,533,499,542 143,923,533 4.380 2023-12-15
517 2023-12-18 33,391,171 -18,857 0.25 13,533,499,542 142,914,212 4.280 2023-12-14
518 2023-12-15 33,410,028 1,857,675 0.25 13,533,499,542 139,653,917 4.180 2023-12-13
519 2023-12-14 31,552,353 -81,378 0.23 13,533,499,542 134,097,500 4.250 2023-12-12
520 2023-12-13 31,633,731 -3,321,454 0.23 13,533,499,542 134,443,357 4.250 2023-12-11
521 2023-12-12 34,955,185 3,232,415 0.26 13,533,499,542 148,559,536 4.250 2023-12-08
522 2023-12-11 31,722,770 -453,884 0.23 13,533,499,542 135,773,456 4.280 2023-12-07
523 2023-12-08 32,176,654 -226,663 0.24 13,533,499,542 138,359,612 4.300 2023-12-06
524 2023-12-07 32,403,317 -2,911,806 0.24 13,533,499,542 140,954,429 4.350 2023-12-05
525 2023-12-06 35,315,123 -2,167,181 0.26 13,533,499,542 152,914,483 4.330 2023-12-04
526 2023-12-05 37,482,304 181,729 0.28 13,533,499,542 163,797,668 4.370 2023-12-01
527 2023-12-04 37,300,575 232,534 0.28 13,533,499,542 165,614,553 4.440 2023-11-30
528 2023-12-01 37,068,041 1,650,363 0.27 13,533,499,542 171,254,349 4.620 2023-11-29
529 2023-11-30 35,417,678 -1,743,151 0.26 13,533,499,542 165,046,379 4.660 2023-11-28
530 2023-11-29 37,160,829 -498,172 0.27 13,533,338,542 172,797,855 4.650 2023-11-27
531 2023-11-28 37,659,001 586,768 0.28 13,533,338,542 172,101,635 4.570 2023-11-24
532 2023-11-27 37,072,233 579,807 0.27 13,533,338,542 174,239,495 4.700 2023-11-23
533 2023-11-24 36,492,426 -3,521,020 0.27 13,533,338,542 168,959,932 4.630 2023-11-22
534 2023-11-23 40,013,446 -694,616 0.30 13,533,338,542 186,862,793 4.670 2023-11-21
535 2023-11-22 40,708,062 2,389,412 0.30 13,533,338,542 191,327,891 4.700 2023-11-20
536 2023-11-21 38,318,650 -1,761,852 0.28 13,533,338,542 175,882,604 4.590 2023-11-17
537 2023-11-20 40,080,502 -324,892 0.30 13,533,338,542 196,394,460 4.900 2023-11-16
538 2023-11-17 40,405,394 3,351,378 0.30 13,533,338,542 201,218,862 4.980 2023-11-15
539 2023-11-16 37,054,016 531,616 0.27 13,533,338,542 178,229,817 4.810 2023-11-14
540 2023-11-15 36,522,400 -195,185 0.27 13,533,338,542 175,672,744 4.810 2023-11-13
541 2023-11-14 36,717,585 166,175 0.27 13,533,338,542 173,307,001 4.720 2023-11-10
542 2023-11-13 36,551,410 -1,809,048 0.27 13,533,338,542 175,081,254 4.790 2023-11-09
543 2023-11-10 38,360,458 2,157,373 0.28 13,533,338,542 189,117,058 4.930 2023-11-08
544 2023-11-09 36,203,085 -1,794,286 0.27 13,533,338,542 177,033,086 4.890 2023-11-07
545 2023-11-08 37,997,371 -514,506 0.28 13,533,338,542 189,226,908 4.980 2023-11-06
546 2023-11-07 38,511,877 13,914 0.28 13,533,338,542 186,397,485 4.840 2023-11-03
547 2023-11-06 38,497,963 365,880 0.28 13,533,338,542 180,555,446 4.690 2023-11-02
548 2023-11-03 38,132,083 160,593 0.28 13,533,338,542 175,788,903 4.610 2023-11-01
549 2023-11-02 37,971,490 -2,169,809 0.28 13,533,338,542 175,048,569 4.610 2023-10-31
550 2023-11-01 40,141,299 -2,541,855 0.30 13,533,338,542 187,459,866 4.670 2023-10-30
551 2023-10-31 42,683,154 1,420,320 0.32 13,533,338,542 198,049,835 4.640 2023-10-27
552 2023-10-30 41,262,834 -2,717,620 0.30 13,533,328,542 184,444,868 4.470 2023-10-26
553 2023-10-27 43,980,454 -2,447,104 0.32 13,533,328,542 193,513,998 4.400 2023-10-25
554 2023-10-26 46,427,558 7,097,583 0.34 13,533,328,542 205,209,806 4.420 2023-10-24
555 2023-10-25 39,329,975 165,625 0.29 13,533,328,542 176,984,888 4.500 2023-10-20
556 2023-10-24 39,164,350 -1,800,139 0.29 13,533,328,542 178,197,793 4.550 2023-10-19
557 2023-10-20 40,964,489 835,772 0.30 13,533,328,542 190,894,519 4.660 2023-10-18
558 2023-10-19 40,128,717 -543,081 0.30 13,533,328,542 194,624,277 4.850 2023-10-17
559 2023-10-18 40,671,798 -467,859 0.30 13,533,328,542 195,631,348 4.810 2023-10-16
560 2023-10-17 41,139,657 2,524,072 0.30 13,533,328,542 202,818,509 4.930 2023-10-13
561 2023-10-16 38,615,585 -2,028,166 0.29 13,533,328,542 193,464,081 5.010 2023-10-12
562 2023-10-13 40,643,751 1,452,805 0.30 13,533,328,542 202,405,880 4.980 2023-10-11
563 2023-10-12 39,190,946 355,720 0.29 13,533,328,542 185,765,084 4.740 2023-10-10
564 2023-10-11 38,835,226 99,400 0.29 13,533,328,542 183,302,267 4.720 2023-10-09
565 2023-10-10 38,735,826 -1,181,319 0.29 13,533,328,542 185,931,965 4.800 2023-10-06
566 2023-10-09 39,917,145 -824,693 0.29 13,533,328,542 184,018,038 4.610 2023-10-05
567 2023-10-06 40,741,838 17,386 0.30 13,533,328,542 191,894,057 4.710 2023-10-04
568 2023-10-05 40,724,452 -5,790,375 0.30 13,533,328,542 193,848,392 4.760 2023-10-03
569 2023-10-04 46,514,827 6,903,691 0.34 13,533,328,542 226,992,356 4.880 2023-09-29
570 2023-10-03 39,611,136 350,674 0.29 13,533,328,542 174,685,110 4.410 2023-09-28
571 2023-09-29 39,260,462 -1,511,688 0.29 13,533,328,542 179,812,916 4.580 2023-09-27
572 2023-09-28 40,772,150 -93,080 0.30 13,533,328,542 188,775,055 4.630 2023-09-26
573 2023-09-27 40,865,230 1,973,472 0.30 13,533,328,542 190,431,972 4.660 2023-09-25
574 2023-09-26 38,891,758 302,712 0.29 13,533,328,542 182,402,345 4.690 2023-09-22
575 2023-09-25 38,589,046 -55,569 0.29 13,533,328,542 173,650,707 4.500 2023-09-21
576 2023-09-22 38,644,615 -93,858 0.29 13,533,328,542 182,789,029 4.730 2023-09-20
577 2023-09-21 38,738,473 -5,671,107 0.29 13,533,328,542 182,070,823 4.700 2023-09-19
578 2023-09-20 44,409,580 4,616,249 0.33 13,533,328,542 202,951,781 4.570 2023-09-18
579 2023-09-19 39,793,331 -554,054 0.29 13,533,328,542 186,232,789 4.680 2023-09-15
580 2023-09-18 40,347,385 -1,338,047 0.30 13,533,328,542 185,194,497 4.590 2023-09-14
581 2023-09-15 41,685,432 1,833,654 0.31 13,533,328,542 191,752,987 4.600 2023-09-13
582 2023-09-14 39,851,778 -3,532,570 0.29 13,533,328,542 184,912,250 4.640 2023-09-12
583 2023-09-13 43,384,348 3,153,099 0.32 13,533,328,542 205,207,966 4.730 2023-09-11
584 2023-09-12 40,231,249 -976,446 0.30 13,533,328,542 179,431,371 4.460 2023-09-07
585 2023-09-11 41,207,695 485,206 0.30 13,533,328,542 191,203,705 4.640 2023-09-06
586 2023-09-07 40,722,489 11,150 0.30 13,533,328,542 191,395,698 4.700 2023-09-05
587 2023-09-06 40,711,339 -1,845,363 0.30 13,533,328,542 194,600,200 4.780 2023-09-04
588 2023-09-05 42,556,702 -2,175,476 0.31 13,533,328,542 197,037,530 4.630 2023-08-31
589 2023-09-04 44,732,178 1,977,296 0.33 13,533,328,542 210,241,237 4.700 2023-08-30
590 2023-08-31 42,754,882 -523,245 0.32 13,533,328,542 205,223,434 4.800 2023-08-29
591 2023-08-30 43,278,127 -4,235,979 0.32 13,533,278,542 202,108,853 4.670 2023-08-28
592 2023-08-29 47,514,106 560,182 0.35 13,533,278,542 216,189,182 4.550 2023-08-25
593 2023-08-28 46,953,924 -220,625 0.35 13,533,278,542 208,005,883 4.430 2023-08-24
594 2023-08-25 47,174,549 -1,485,384 0.35 13,533,278,542 203,794,052 4.320 2023-08-23
595 2023-08-24 48,659,933 -1,083,424 0.36 13,533,278,542 214,103,705 4.400 2023-08-22
596 2023-08-23 49,743,357 -2,815,428 0.37 13,533,278,542 212,901,568 4.280 2023-08-21
597 2023-08-22 52,558,785 -109,566 0.39 13,533,278,542 228,630,715 4.350 2023-08-18
598 2023-08-21 52,668,351 4,455,682 0.39 13,533,278,542 255,441,502 4.850 2023-08-17
599 2023-08-18 48,212,669 -612,754 0.36 13,533,278,542 251,670,132 5.220 2023-08-16
600 2023-08-17 48,825,423 -574,314 0.36 13,533,278,542 256,333,471 5.250 2023-08-15
601 2023-08-16 49,399,737 70,475 0.37 13,533,278,542 258,360,625 5.230 2023-08-14
602 2023-08-15 49,329,262 1,429 0.36 13,533,278,542 261,938,381 5.310 2023-08-11
603 2023-08-14 49,327,833 80,911 0.36 13,533,278,542 277,222,421 5.620 2023-08-10
604 2023-08-11 49,246,922 -3,119,884 0.36 13,533,278,542 275,290,294 5.590 2023-08-09
605 2023-08-10 52,366,806 3,122,643 0.39 13,533,278,542 288,017,433 5.500 2023-08-08
606 2023-08-09 49,244,163 2,906,313 0.36 13,533,278,542 274,782,430 5.580 2023-08-07
607 2023-08-08 46,337,850 405,396 0.34 13,533,278,542 257,175,068 5.550 2023-08-04
608 2023-08-07 45,932,454 153,889 0.34 13,533,278,542 247,116,603 5.380 2023-08-03
609 2023-08-04 45,778,565 101,074 0.34 13,533,278,542 245,830,894 5.370 2023-08-02
610 2023-08-03 45,677,491 -893,542 0.34 13,533,278,542 254,880,400 5.580 2023-08-01
611 2023-08-02 46,571,033 573,459 0.34 13,533,278,542 257,072,102 5.520 2023-07-31
612 2023-08-01 45,997,574 1,258,082 0.34 13,533,278,542 256,206,487 5.570 2023-07-28
613 2023-07-31 44,739,492 54,010 0.33 13,533,278,542 241,593,257 5.400 2023-07-27
614 2023-07-28 44,685,482 -8,564,973 0.33 13,533,278,542 242,195,312 5.420 2023-07-26
615 2023-07-27 53,250,455 -1,073,404 0.39 13,533,278,542 281,694,907 5.290 2023-07-25
616 2023-07-26 54,323,859 2,495,718 0.40 13,533,278,542 274,335,488 5.050 2023-07-24
617 2023-07-25 51,828,141 135,690 0.38 13,533,278,542 261,732,112 5.050 2023-07-21
618 2023-07-24 51,692,451 2,890,389 0.38 13,533,278,542 255,877,632 4.950 2023-07-20
619 2023-07-21 48,802,062 -6,884,490 0.36 13,533,278,542 242,058,228 4.960 2023-07-19
620 2023-07-20 55,686,552 6,325,101 0.41 13,533,278,542 278,432,760 5.000 2023-07-18
621 2023-07-19 49,361,451 -5,682,623 0.36 13,533,278,542 256,185,931 5.190 2023-07-14
622 2023-07-18 55,044,074 5,290,828 0.41 13,533,278,542 285,678,744 5.190 2023-07-13
623 2023-07-14 49,753,246 -1,162,725 0.37 13,533,278,542 242,298,308 4.870 2023-07-12
624 2023-07-13 50,915,971 -379,628 0.38 13,533,278,542 246,433,300 4.840 2023-07-11
625 2023-07-12 51,295,599 255,841 0.38 13,533,278,542 249,296,611 4.860 2023-07-10
626 2023-07-11 51,039,758 1,387,472 0.38 13,533,278,542 238,355,670 4.670 2023-07-07
627 2023-07-10 49,652,286 -481,794 0.37 13,533,278,542 232,372,698 4.680 2023-07-06
628 2023-07-07 50,134,080 -1,564,590 0.37 13,533,278,542 242,648,947 4.840 2023-07-05
629 2023-07-06 51,698,670 8,556,488 0.38 13,533,278,542 251,772,523 4.870 2023-07-04
630 2023-07-05 43,142,182 -11,111 0.32 13,533,278,542 206,651,052 4.790 2023-07-03
631 2023-07-04 43,153,293 -175,184 0.32 13,533,278,542 203,252,010 4.710 2023-06-30
632 2023-07-03 43,328,477 -142,326 0.32 13,533,278,542 203,643,842 4.700 2023-06-29
633 2023-06-30 43,470,803 3,616 0.32 13,533,278,542 205,616,898 4.730 2023-06-28
634 2023-06-29 43,467,187 434,663 0.32 13,533,278,542 204,730,451 4.710 2023-06-27
635 2023-06-28 43,032,524 -307,913 0.32 13,533,278,542 196,658,635 4.570 2023-06-26
636 2023-06-27 43,340,437 101,202 0.32 13,533,278,542 193,731,753 4.470 2023-06-23
637 2023-06-26 43,239,235 -270,730 0.32 13,533,278,542 201,062,443 4.650 2023-06-21
638 2023-06-23 43,509,965 -176,372 0.32 13,533,278,542 210,588,231 4.840 2023-06-20
639 2023-06-21 43,686,337 558,738 0.32 13,533,278,542 217,994,822 4.990 2023-06-19
640 2023-06-20 43,127,599 485,489 0.32 13,533,278,542 222,969,687 5.170 2023-06-16
641 2023-06-19 42,642,110 -1,833,659 0.32 13,533,278,542 220,033,288 5.160 2023-06-15
642 2023-06-16 44,475,769 1,650,791 0.33 13,533,278,542 217,041,753 4.880 2023-06-14
643 2023-06-15 42,824,978 -2,159,270 0.32 13,533,278,542 210,270,642 4.910 2023-06-13
644 2023-06-14 44,984,248 1,783,817 0.33 13,533,278,542 215,474,548 4.790 2023-06-12
645 2023-06-13 43,200,431 -143,242 0.32 13,533,278,542 207,362,069 4.800 2023-06-09
646 2023-06-12 43,343,673 268,414 0.32 13,533,278,542 209,349,941 4.830 2023-06-08
647 2023-06-09 43,075,259 135,984 0.32 13,533,278,542 212,361,027 4.930 2023-06-07
648 2023-06-08 42,939,275 -656,792 0.32 13,533,278,542 208,684,877 4.860 2023-06-06
649 2023-06-07 43,596,067 -2,399,099 0.32 13,533,278,542 214,928,610 4.930 2023-06-05
650 2023-06-06 45,995,166 2,641,199 0.34 13,533,278,542 223,076,555 4.850 2023-06-02
651 2023-06-05 43,353,967 -1,798,479 0.32 13,533,278,542 200,728,867 4.630 2023-06-01
652 2023-06-02 45,152,446 2,530,641 0.33 13,533,278,542 209,507,349 4.640 2023-05-31
653 2023-06-01 42,621,805 132,887 0.31 13,533,278,542 202,027,356 4.740 2023-05-30
654 2023-05-31 42,488,918 528,703 0.31 13,533,278,542 197,573,469 4.650 2023-05-29
655 2023-05-30 41,960,215 -522,905 0.31 13,521,362,542 200,150,226 4.770 2023-05-25
656 2023-05-29 42,483,120 -1,363,708 0.31 13,521,362,542 198,396,170 4.670 2023-05-24
657 2023-05-25 43,846,828 647,918 0.32 13,521,362,542 214,410,989 4.890 2023-05-23
658 2023-05-24 43,198,910 153,190 0.32 13,521,362,542 211,674,659 4.900 2023-05-22
659 2023-05-23 43,045,720 -868,499 0.32 13,521,362,542 201,453,970 4.680 2023-05-19
660 2023-05-22 43,914,219 58,572 0.32 13,521,362,542 210,349,109 4.790 2023-05-18
661 2023-05-19 43,855,647 -41,620 0.32 13,521,362,542 213,577,001 4.870 2023-05-17
662 2023-05-18 43,897,267 31,210 0.32 13,521,362,542 222,998,116 5.080 2023-05-16
663 2023-05-17 43,866,057 433,061 0.32 13,521,362,542 224,155,551 5.110 2023-05-15
664 2023-05-16 43,432,996 -3,915,058 0.32 13,521,362,542 219,336,630 5.050 2023-05-12
665 2023-05-15 47,348,054 2,647,982 0.35 13,521,362,542 241,948,556 5.110 2023-05-11
666 2023-05-12 44,700,072 453,719 0.33 13,521,362,542 229,311,369 5.130 2023-05-10
667 2023-05-11 44,246,353 -1,796,166 0.33 13,521,362,542 229,196,109 5.180 2023-05-09
668 2023-05-10 46,042,519 2,570,855 0.34 13,521,362,542 252,313,004 5.480 2023-05-08
669 2023-05-09 43,471,664 -4,177,509 0.32 13,521,362,542 239,528,869 5.510 2023-05-05
670 2023-05-08 47,649,173 4,375,080 0.35 13,521,362,542 254,446,584 5.340 2023-05-04
671 2023-05-05 43,274,093 17,751 0.32 13,521,362,542 229,785,434 5.310 2023-05-03
672 2023-05-04 43,256,342 -62,885 0.32 13,521,362,542 239,640,135 5.540 2023-05-02
673 2023-05-03 43,319,227 185,698 0.32 13,521,362,542 243,020,863 5.610 2023-04-28
674 2023-05-02 43,133,529 667,937 0.32 13,521,362,542 242,410,433 5.620 2023-04-27
675 2023-04-28 42,465,592 2,818,016 0.31 13,521,362,542 239,081,283 5.630 2023-04-26
676 2023-04-27 39,647,576 -1,031,678 0.29 13,521,362,542 220,440,523 5.560 2023-04-25
677 2023-04-26 40,679,254 -1,206,080 0.30 13,521,362,542 233,905,711 5.750 2023-04-24
678 2023-04-25 41,885,334 -538,181 0.31 13,521,362,542 229,531,630 5.480 2023-04-21
679 2023-04-24 42,423,515 -47,485 0.31 13,521,362,542 243,086,741 5.730 2023-04-20
680 2023-04-21 42,471,000 344,996 0.31 13,521,362,542 242,509,410 5.710 2023-04-19
681 2023-04-20 42,126,004 -2,342,872 0.31 13,521,362,542 246,858,383 5.860 2023-04-18
682 2023-04-19 44,468,876 1,345,912 0.33 13,521,362,542 261,921,680 5.890 2023-04-17
683 2023-04-18 43,122,964 -245,771 0.32 13,521,362,542 252,700,569 5.860 2023-04-14
684 2023-04-17 43,368,735 497,339 0.32 13,521,362,542 258,043,973 5.950 2023-04-13
685 2023-04-14 42,871,396 460,390 0.32 13,521,362,542 250,797,667 5.850 2023-04-12
686 2023-04-13 42,411,006 2,589,540 0.31 13,521,362,542 254,466,036 6.000 2023-04-11
687 2023-04-12 39,821,466 -5,703,052 0.29 13,521,362,542 231,362,717 5.810 2023-04-06
688 2023-04-11 45,524,518 1,461,513 0.34 13,521,362,542 254,937,301 5.600 2023-04-04
689 2023-04-06 44,063,005 1,389,852 0.33 13,521,362,542 255,124,799 5.790 2023-04-03
690 2023-04-04 42,673,153 1,349,862 0.32 13,521,362,542 242,383,509 5.680 2023-03-31
691 2023-04-03 41,323,291 1,467,131 0.31 13,521,362,542 240,088,321 5.810 2023-03-30
692 2023-03-31 39,856,160 6,663 0.29 13,521,362,542 251,492,370 6.310 2023-03-29
693 2023-03-30 39,849,497 -285,835 0.29 13,521,362,542 239,096,982 6.000 2023-03-28
694 2023-03-29 40,135,332 719,252 0.30 13,521,362,542 253,253,945 6.310 2023-03-27
695 2023-03-28 39,416,080 -8,333,858 0.29 13,521,362,542 251,474,590 6.380 2023-03-24
696 2023-03-27 47,749,938 8,226,438 0.35 13,521,362,542 294,139,618 6.160 2023-03-23
697 2023-03-24 39,523,500 -2,110,192 0.29 13,521,362,542 234,769,590 5.940 2023-03-22
698 2023-03-23 41,633,692 909,152 0.31 13,521,362,542 246,887,794 5.930 2023-03-21
699 2023-03-22 40,724,540 476,849 0.30 13,521,362,542 236,609,577 5.810 2023-03-20
700 2023-03-21 40,247,691 902,219 0.30 13,521,362,542 243,096,054 6.040 2023-03-17
701 2023-03-20 39,345,472 -52,030 0.29 13,521,362,542 231,744,830 5.890 2023-03-16
702 2023-03-17 39,397,502 -4,702,703 0.29 13,521,362,542 223,383,836 5.670 2023-03-15
703 2023-03-16 44,100,205 4,679,103 0.33 13,521,362,542 236,818,101 5.370 2023-03-14
704 2023-03-15 39,421,102 214,089 0.29 13,521,362,542 218,392,905 5.540 2023-03-13
705 2023-03-14 39,207,013 -1,544,713 0.29 13,521,362,542 210,933,730 5.380 2023-03-10
706 2023-03-13 40,751,726 -6,054,021 0.30 13,521,362,542 226,987,114 5.570 2023-03-09
707 2023-03-10 46,805,747 3,735,978 0.35 13,521,362,542 265,856,643 5.680 2023-03-08
708 2023-03-09 43,069,769 2,166,258 0.32 13,521,362,542 251,527,451 5.840 2023-03-07
709 2023-03-08 40,903,511 -186,284 0.30 13,521,362,542 244,193,961 5.970 2023-03-06
710 2023-03-07 41,089,795 -187,520 0.30 13,521,362,542 249,415,056 6.070 2023-03-03
711 2023-03-06 41,277,315 853,170 0.31 13,521,362,542 247,663,890 6.000 2023-03-02
712 2023-03-03 40,424,145 1,616,491 0.30 13,521,362,542 244,566,077 6.050 2023-03-01
713 2023-03-02 38,807,654 1,442,839 0.29 13,521,362,542 217,322,862 5.600 2023-02-28
714 2023-03-01 37,364,815 1,018,131 0.28 13,521,362,542 213,726,742 5.720 2023-02-27
715 2023-02-28 36,346,684 -663,809 0.27 13,521,362,542 207,539,566 5.710 2023-02-24
716 2023-02-27 37,010,493 -26,867 0.27 13,521,362,542 218,361,909 5.900 2023-02-23
717 2023-02-24 37,037,360 -432,216 0.27 13,521,362,542 214,446,314 5.790 2023-02-22
718 2023-02-23 37,469,576 849,625 0.28 13,521,362,542 219,571,715 5.860 2023-02-21
719 2023-02-22 36,619,951 -42,383 0.27 13,521,362,542 223,015,502 6.090 2023-02-20
720 2023-02-21 36,662,334 -2,091,598 0.27 13,521,362,542 220,340,627 6.010 2023-02-17
721 2023-02-20 38,753,932 -2,278,603 0.29 13,521,362,542 228,648,199 5.900 2023-02-16
722 2023-02-17 41,032,535 3,166,648 0.30 13,521,362,542 233,885,450 5.700 2023-02-15
723 2023-02-16 37,865,887 146,879 0.28 13,521,362,542 225,302,028 5.950 2023-02-14
724 2023-02-15 37,719,008 -6,848,144 0.28 13,521,362,542 230,840,329 6.120 2023-02-13
725 2023-02-14 44,567,152 -784,526 0.33 13,521,362,542 269,631,270 6.050 2023-02-10
726 2023-02-13 45,351,678 -1,064,159 0.34 13,521,362,542 289,343,706 6.380 2023-02-09
727 2023-02-10 46,415,837 -6,820,218 0.34 13,521,362,542 283,600,764 6.110 2023-02-08
728 2023-02-09 53,236,055 10,630,737 0.39 13,521,362,542 337,516,589 6.340 2023-02-07
729 2023-02-08 42,605,318 1,573,509 0.32 13,521,362,542 269,691,663 6.330 2023-02-06
730 2023-02-07 41,031,809 -471,030 0.30 13,521,362,542 279,836,937 6.820 2023-02-03
731 2023-02-06 41,502,839 1,649,529 0.31 13,521,362,542 283,464,390 6.830 2023-02-02
732 2023-02-03 39,853,310 -871,415 0.29 13,521,362,542 280,965,836 7.050 2023-02-01
733 2023-02-02 40,724,725 -148,614 0.30 13,521,362,542 283,851,333 6.970 2023-01-31
734 2023-02-01 40,873,339 -1,105,281 0.30 13,521,362,542 288,157,040 7.050 2023-01-30
735 2023-01-31 41,978,620 -1,050,616 0.31 13,521,362,542 321,556,229 7.660 2023-01-27
736 2023-01-30 43,029,236 -624,660 0.32 13,521,312,542 330,464,532 7.680 2023-01-26
737 2023-01-27 43,653,896 1,410,657 0.32 13,521,312,542 321,729,214 7.370 2023-01-20
738 2023-01-26 42,243,239 -415,157 0.31 13,521,312,542 299,504,565 7.090 2023-01-19
739 2023-01-20 42,658,396 -1,126,064 0.32 13,521,312,542 311,406,291 7.300 2023-01-18
740 2023-01-19 43,784,460 -149,971 0.32 13,521,312,542 321,815,781 7.350 2023-01-17
741 2023-01-18 43,934,431 149,020 0.32 13,521,312,542 322,918,068 7.350 2023-01-16
742 2023-01-17 43,785,411 -915,636 0.32 13,521,312,542 332,331,269 7.590 2023-01-13
743 2023-01-16 44,701,047 -233,648 0.33 13,521,312,542 327,211,664 7.320 2023-01-12
744 2023-01-13 44,934,695 1,033,376 0.33 13,521,312,542 335,662,172 7.470 2023-01-11
745 2023-01-12 43,901,319 -138,830 0.32 13,521,312,542 336,723,117 7.670 2023-01-10
746 2023-01-11 44,040,149 -66,359,979 0.33 13,521,312,542 326,337,504 7.410 2023-01-09
747 2023-01-10 110,400,128 -1,725,428 0.82 13,521,312,542 759,552,881 6.880 2023-01-06
748 2023-01-09 112,125,556 -7,194,821 0.83 13,521,312,542 811,789,025 7.240 2023-01-05
749 2023-01-06 119,320,377 75,351,068 0.88 13,521,312,542 882,970,790 7.400 2023-01-04
750 2023-01-05 43,969,309 -10,007,000 0.33 13,521,312,542 292,395,905 6.650 2023-01-03
751 2023-01-04 53,976,309 10,584,931 0.40 13,521,312,542 358,942,455 6.650 2022-12-30
752 2023-01-03 43,391,378 -9,670,329 0.32 13,521,312,542 292,457,888 6.740 2022-12-29
753 2022-12-30 53,061,707 7,712,373 0.39 13,520,777,042 374,615,651 7.060 2022-12-28
754 2022-12-29 45,349,334 190,781 0.34 13,520,777,042 321,526,778 7.090 2022-12-23
755 2022-12-28 45,158,553 -21,483,353 0.33 13,520,777,042 336,882,805 7.460 2022-12-22
756 2022-12-23 66,641,906 22,545,516 0.49 13,520,777,042 489,818,009 7.350 2022-12-21
757 2022-12-22 44,096,390 -519,053 0.33 13,520,777,042 317,494,008 7.200 2022-12-20
758 2022-12-21 44,615,443 -3,751,441 0.33 13,520,777,042 329,708,124 7.390 2022-12-19
759 2022-12-20 48,366,884 1,393,561 0.36 13,520,777,042 389,353,416 8.050 2022-12-16
760 2022-12-19 46,973,323 -357,940 0.35 13,520,777,042 370,619,518 7.890 2022-12-15
761 2022-12-16 47,331,263 1,603,953 0.35 13,520,777,042 384,803,168 8.130 2022-12-14
762 2022-12-15 45,727,310 -301,009 0.34 13,520,777,042 400,113,963 8.750 2022-12-13
763 2022-12-14 46,028,319 -2,983,610 0.34 13,520,777,042 421,619,402 9.160 2022-12-12
764 2022-12-13 49,011,929 -249,035 0.36 13,520,777,042 460,712,133 9.400 2022-12-09
765 2022-12-12 49,260,964 -4,529,629 0.36 13,520,777,042 484,235,276 9.830 2022-12-08
766 2022-12-09 53,790,593 4,140,995 0.40 13,520,777,042 455,606,323 8.470 2022-12-07
767 2022-12-08 49,649,598 -3,117,463 0.37 13,520,777,042 423,511,071 8.530 2022-12-06
768 2022-12-07 52,767,061 1,269,239 0.39 13,520,777,042 458,545,760 8.690 2022-12-05
769 2022-12-06 51,497,822 5,524,764 0.38 13,520,777,042 373,359,210 7.250 2022-12-02
770 2022-12-05 45,973,058 -2,108,780 0.34 13,520,777,042 303,881,913 6.610 2022-12-01
771 2022-12-02 48,081,838 -861,075 0.36 13,520,777,042 307,242,945 6.390 2022-11-30
772 2022-12-01 48,942,913 452,666 0.36 13,520,777,042 298,551,769 6.100 2022-11-29
773 2022-11-30 48,490,247 -4,189,730 0.36 13,520,777,042 269,605,773 5.560 2022-11-28
774 2022-11-29 52,679,977 2,322,370 0.39 13,520,120,042 293,427,472 5.570 2022-11-25
775 2022-11-28 50,357,607 -1,157,225 0.37 13,520,120,042 283,009,751 5.620 2022-11-24
776 2022-11-25 51,514,832 2,727,119 0.38 13,520,120,042 288,483,059 5.600 2022-11-23
777 2022-11-24 48,787,713 -634,414 0.36 13,520,120,042 271,259,684 5.560 2022-11-22
778 2022-11-23 49,422,127 -149,788 0.37 13,520,120,042 278,246,575 5.630 2022-11-21
779 2022-11-22 49,571,915 -3,034,143 0.37 13,520,120,042 291,482,860 5.880 2022-11-18
780 2022-11-21 52,606,058 1,697,495 0.39 13,520,120,042 296,172,107 5.630 2022-11-17
781 2022-11-18 50,908,563 -1,090,330 0.38 13,520,120,042 300,360,522 5.900 2022-11-16
782 2022-11-17 51,998,893 8,796,688 0.38 13,520,120,042 297,433,668 5.720 2022-11-15
783 2022-11-16 43,202,205 -1,596,376 0.32 13,520,120,042 216,011,025 5.000 2022-11-14
784 2022-11-15 44,798,581 4,233,421 0.33 13,520,120,042 193,529,870 4.320 2022-11-11
785 2022-11-14 40,565,160 1,747,551 0.30 13,520,120,042 159,826,730 3.940 2022-11-10
786 2022-11-11 38,817,609 -605,254 0.29 13,520,120,042 156,434,964 4.030 2022-11-09
787 2022-11-10 39,422,863 -5,435,016 0.29 13,520,120,042 164,787,567 4.180 2022-11-08
788 2022-11-09 44,857,879 -114,371 0.33 13,520,120,042 188,851,671 4.210 2022-11-07
789 2022-11-08 44,972,250 1,796,418 0.33 13,520,120,042 181,687,890 4.040 2022-11-04
790 2022-11-07 43,175,832 2,512,892 0.32 13,520,120,042 163,636,403 3.790 2022-11-03
791 2022-11-04 40,662,940 -1,145,124 0.30 13,520,120,042 156,552,319 3.850 2022-11-02
792 2022-11-03 41,808,064 1,455,648 0.31 13,520,120,042 152,181,353 3.640 2022-11-01
793 2022-11-02 40,352,416 52,060 0.30 13,520,120,042 133,970,021 3.320 2022-10-31
794 2022-11-01 40,300,356 -1,114,727 0.30 13,520,120,042 136,618,207 3.390 2022-10-28
795 2022-10-31 41,415,083 -2,070,696 0.31 13,520,120,042 149,922,600 3.620 2022-10-27
796 2022-10-28 43,485,779 -1,962,411 0.32 13,520,120,042 155,679,089 3.580 2022-10-26
797 2022-10-27 45,448,190 170,472 0.34 13,520,120,042 149,524,545 3.290 2022-10-25
798 2022-10-26 45,277,718 1,649,526 0.33 13,520,120,042 137,644,263 3.040 2022-10-24
799 2022-10-25 43,628,192 -437,490 0.32 13,520,120,042 155,752,645 3.570 2022-10-21
800 2022-10-24 44,065,682 266,555 0.33 13,520,120,042 155,111,201 3.520 2022-10-20
801 2022-10-21 43,799,127 -689,039 0.32 13,520,120,042 153,734,936 3.510 2022-10-19
802 2022-10-20 44,488,166 1,066,402 0.33 13,520,120,042 161,047,161 3.620 2022-10-18
803 2022-10-19 43,421,764 -1,324,070 0.32 13,520,120,042 143,726,039 3.310 2022-10-17
804 2022-10-18 44,745,834 1,450,487 0.33 13,520,120,042 148,556,169 3.320 2022-10-14
805 2022-10-17 43,295,347 -5,265,650 0.32 13,520,120,042 141,575,785 3.270 2022-10-13
806 2022-10-14 48,560,997 -180,335 0.36 13,520,120,042 173,848,369 3.580 2022-10-12
807 2022-10-13 48,741,332 201,038 0.36 13,520,120,042 173,519,142 3.560 2022-10-11
808 2022-10-12 48,540,294 38,923 0.36 13,520,120,042 174,259,655 3.590 2022-10-10
809 2022-10-11 48,501,371 670,041 0.36 13,520,120,042 177,515,018 3.660 2022-10-07
810 2022-10-10 47,831,330 1,667,703 0.35 13,520,120,042 183,672,307 3.840 2022-10-06
811 2022-10-07 46,163,627 1,040,042 0.34 13,520,120,042 180,499,782 3.910 2022-10-05
812 2022-10-06 45,123,585 98,787 0.33 13,520,120,042 163,347,378 3.620 2022-10-03
813 2022-10-05 45,024,798 893,085 0.33 13,520,120,042 162,089,273 3.600 2022-09-30
814 2022-10-03 44,131,713 -1,547,337 0.33 13,520,120,042 160,198,118 3.630 2022-09-29
815 2022-09-30 45,679,050 809,022 0.34 13,520,120,042 169,012,485 3.700 2022-09-28
816 2022-09-29 44,870,028 -3,522,549 0.33 13,520,120,042 170,506,106 3.800 2022-09-27
817 2022-09-28 48,392,577 1,254,350 0.36 13,520,120,042 181,956,090 3.760 2022-09-26
818 2022-09-27 47,138,227 75,798 0.35 13,520,120,042 172,054,529 3.650 2022-09-23
819 2022-09-26 47,062,429 -548,651 0.35 13,520,120,042 177,425,357 3.770 2022-09-22
820 2022-09-23 47,611,080 141,001 0.35 13,520,120,042 183,302,658 3.850 2022-09-21
821 2022-09-22 47,470,079 927,993 0.35 13,520,120,042 188,930,914 3.980 2022-09-20
822 2022-09-21 46,542,086 453,052 0.34 13,520,120,042 182,444,977 3.920 2022-09-19
823 2022-09-20 46,089,034 1,245,094 0.34 13,520,120,042 185,738,807 4.030 2022-09-16
824 2022-09-19 44,843,940 -3,615,009 0.33 13,520,120,042 191,483,624 4.270 2022-09-15
825 2022-09-16 48,458,949 1,539,994 0.36 13,520,120,042 208,373,481 4.300 2022-09-14
826 2022-09-15 46,918,955 -3,581,407 0.35 13,520,120,042 211,604,487 4.510 2022-09-13
827 2022-09-14 50,500,362 6,720,387 0.37 13,520,120,042 222,706,596 4.410 2022-09-09
828 2022-09-13 43,779,975 551,685 0.32 13,520,120,042 185,627,094 4.240 2022-09-08
829 2022-09-09 43,228,290 -1,304,852 0.32 13,520,120,042 182,855,667 4.230 2022-09-07
830 2022-09-08 44,533,142 1,172,714 0.33 13,520,120,042 191,937,842 4.310 2022-09-06
831 2022-09-07 43,360,428 -747,737 0.32 13,520,120,042 192,086,696 4.430 2022-09-05
832 2022-09-06 44,108,165 2,197,611 0.33 13,520,120,042 197,163,498 4.470 2022-09-02
833 2022-09-05 41,910,554 -473,040 0.31 13,520,120,042 184,825,543 4.410 2022-09-01
834 2022-09-02 42,383,594 5,199 0.31 13,520,120,042 192,845,353 4.550 2022-08-31
835 2022-09-01 42,378,395 910,951 0.31 13,520,120,042 186,888,722 4.410 2022-08-30
836 2022-08-31 41,467,444 -354,969 0.31 13,520,120,042 187,847,521 4.530 2022-08-29
837 2022-08-30 41,822,413 32,837 0.31 13,520,120,042 190,710,203 4.560 2022-08-26
838 2022-08-29 41,789,576 -192,574 0.31 13,520,120,042 187,217,300 4.480 2022-08-25
839 2022-08-26 41,982,150 101,402 0.31 13,520,120,042 179,683,602 4.280 2022-08-24
840 2022-08-25 41,880,748 -2,213,735 0.31 13,520,120,042 183,437,676 4.380 2022-08-23
841 2022-08-24 44,094,483 620,031 0.33 13,520,120,042 194,015,725 4.400 2022-08-22
842 2022-08-23 43,474,452 514,832 0.32 13,520,120,042 188,679,122 4.340 2022-08-19
843 2022-08-22 42,959,620 -947,561 0.32 13,520,120,042 189,881,520 4.420 2022-08-18
844 2022-08-19 43,907,181 171,739 0.32 13,520,120,042 199,777,674 4.550 2022-08-17
845 2022-08-18 43,735,442 700,732 0.32 13,520,120,042 200,745,679 4.590 2022-08-16
846 2022-08-17 43,034,710 294,398 0.32 13,520,120,042 202,263,137 4.700 2022-08-15
847 2022-08-16 42,740,312 -1,705,066 0.32 13,520,120,042 199,597,257 4.670 2022-08-12
848 2022-08-15 44,445,378 832,480 0.33 13,520,120,042 206,226,554 4.640 2022-08-11
849 2022-08-12 43,612,898 -1,844,381 0.32 13,520,120,042 196,258,041 4.500 2022-08-10
850 2022-08-11 45,457,279 -2,199,769 0.34 13,520,120,042 211,376,347 4.650 2022-08-09
851 2022-08-10 47,657,048 -2,632,238 0.35 13,520,120,042 225,894,408 4.740 2022-08-08
852 2022-08-09 50,289,286 1,426,672 0.37 13,520,120,042 238,874,109 4.750 2022-08-05
853 2022-08-08 48,862,614 -470,595 0.36 13,520,120,042 232,097,417 4.750 2022-08-04
854 2022-08-05 49,333,209 -276,816 0.36 13,520,120,042 221,506,108 4.490 2022-08-03
855 2022-08-04 49,610,025 126,988 0.37 13,520,120,042 223,741,213 4.510 2022-08-02
856 2022-08-03 49,483,037 5,165,778 0.37 13,520,120,042 231,580,613 4.680 2022-08-01
857 2022-08-02 44,317,259 -5,756,725 0.33 13,520,120,042 209,177,462 4.720 2022-07-29
858 2022-08-01 50,073,984 4,294,327 0.37 13,520,120,042 251,371,400 5.020 2022-07-28
859 2022-07-29 45,779,657 848,382 0.34 13,520,028,542 232,560,658 5.080 2022-07-27
860 2022-07-28 44,931,275 -957,682 0.33 13,520,028,542 233,642,630 5.200 2022-07-26
861 2022-07-27 45,888,957 -682,136 0.34 13,520,028,542 235,410,349 5.130 2022-07-25
862 2022-07-26 46,571,093 -6,304,871 0.34 13,520,028,542 239,841,129 5.150 2022-07-22
863 2022-07-25 52,875,964 831,496 0.39 13,520,028,542 275,483,772 5.210 2022-07-21
864 2022-07-22 52,044,468 -482,986 0.38 13,520,028,542 274,794,791 5.280 2022-07-20
865 2022-07-21 52,527,454 1,709,746 0.39 13,520,028,542 271,566,937 5.170 2022-07-19
866 2022-07-20 50,817,708 1,022,541 0.38 13,520,028,542 264,760,259 5.210 2022-07-18
867 2022-07-19 49,795,167 -4,065,816 0.37 13,520,028,542 250,469,690 5.030 2022-07-15
868 2022-07-18 53,860,983 156,869 0.40 13,520,028,542 286,540,430 5.320 2022-07-14
869 2022-07-15 53,704,114 -648,030 0.40 13,520,028,542 278,187,311 5.180 2022-07-13
870 2022-07-14 54,352,144 590,843 0.40 13,520,028,542 278,826,499 5.130 2022-07-12
871 2022-07-13 53,761,301 -2,290,891 0.40 13,520,028,542 285,472,508 5.310 2022-07-11
872 2022-07-12 56,052,192 2,424,400 0.41 13,520,028,542 309,968,622 5.530 2022-07-08
873 2022-07-11 53,627,792 -2,365,246 0.40 13,520,028,542 301,924,469 5.630 2022-07-07
874 2022-07-08 55,993,038 2,459,250 0.41 13,520,028,542 319,160,317 5.700 2022-07-06
875 2022-07-07 53,533,788 140,542 0.40 13,520,028,542 307,283,943 5.740 2022-07-05
876 2022-07-06 53,393,246 2,198,860 0.39 13,520,028,542 292,594,988 5.480 2022-07-04
877 2022-07-05 51,194,386 -171,454 0.38 13,520,028,542 276,449,684 5.400 2022-06-30
878 2022-07-04 51,365,840 -1,357,894 0.38 13,520,028,542 281,484,803 5.480 2022-06-29
879 2022-06-30 52,723,734 -2,221,179 0.39 13,520,028,542 303,688,708 5.760 2022-06-28
880 2022-06-29 54,944,913 -2,531,695 0.41 13,518,272,542 316,482,699 5.760 2022-06-27
881 2022-06-28 57,476,608 -225,340 0.43 13,518,272,542 299,453,128 5.210 2022-06-24
882 2022-06-27 57,701,948 919,400 0.43 13,518,272,542 287,355,701 4.980 2022-06-23
883 2022-06-24 56,782,548 -631,074 0.42 13,518,272,542 271,988,405 4.790 2022-06-22
884 2022-06-23 57,413,622 701,738 0.42 13,518,272,542 319,219,738 5.560 2022-06-21
885 2022-06-22 56,711,884 1,923,887 0.42 13,518,272,542 281,290,945 4.960 2022-06-20
886 2022-06-21 54,787,997 -1,456,023 0.41 13,518,272,542 269,009,065 4.910 2022-06-17
887 2022-06-20 56,244,020 4,499,594 0.42 13,518,272,542 262,659,573 4.670 2022-06-16
888 2022-06-17 51,744,426 -130,326 0.38 13,518,272,542 254,582,576 4.920 2022-06-15
889 2022-06-16 51,874,752 -11,353,151 0.38 13,518,272,542 245,886,324 4.740 2022-06-14
890 2022-06-15 63,227,903 12,929,816 0.47 13,518,272,542 295,906,586 4.680 2022-06-13
891 2022-06-14 50,298,087 -8,005,332 0.37 13,518,272,542 255,011,301 5.070 2022-06-10
892 2022-06-13 58,303,419 -2,364,077 0.43 13,518,272,542 281,022,480 4.820 2022-06-09
893 2022-06-10 60,667,496 -2,731,523 0.45 13,518,272,542 293,024,006 4.830 2022-06-08
894 2022-06-09 63,399,019 -4,499,869 0.47 13,518,272,542 274,517,752 4.330 2022-06-07
895 2022-06-08 67,898,888 6,102,491 0.50 13,518,272,542 273,632,519 4.030 2022-06-06
896 2022-06-07 61,796,397 -1,540,263 0.46 13,518,272,542 242,241,876 3.920 2022-06-02
897 2022-06-06 63,336,660 -15,927,357 0.47 13,518,272,542 253,346,640 4.000 2022-06-01
898 2022-06-02 79,264,017 3,266,024 0.59 13,518,272,542 317,056,068 4.000 2022-05-31
899 2022-06-01 75,997,993 -7,600,771 0.56 13,518,272,542 297,152,153 3.910 2022-05-30
900 2022-05-31 83,598,764 15,001,104 0.62 13,518,272,542 309,315,427 3.700 2022-05-27
901 2022-05-30 68,597,660 2,886,907 0.51 13,517,943,042 253,811,342 3.700 2022-05-26
902 2022-05-27 65,710,753 10,548,652 0.49 13,517,943,042 249,700,861 3.800 2022-05-25
903 2022-05-26 55,162,101 5,265,125 0.41 13,517,943,042 213,477,331 3.870 2022-05-24
904 2022-05-25 49,896,976 3,841,850 0.37 13,517,943,042 199,587,904 4.000 2022-05-23
905 2022-05-24 46,055,126 395,536 0.34 13,517,943,042 204,024,208 4.430 2022-05-20
906 2022-05-23 45,659,590 1,587,884 0.34 13,517,943,042 191,313,682 4.190 2022-05-19
907 2022-05-20 44,071,706 -1,562,561 0.33 13,517,943,042 194,356,223 4.410 2022-05-18
908 2022-05-19 45,634,267 -3,681,020 0.34 13,517,943,042 202,159,803 4.430 2022-05-17
909 2022-05-18 49,315,287 5,151,273 0.36 13,517,943,042 203,178,982 4.120 2022-05-16
910 2022-05-17 44,164,014 58,921 0.33 13,517,943,042 181,955,738 4.120 2022-05-13
911 2022-05-16 44,105,093 -7,014,532 0.33 13,517,943,042 164,070,946 3.720 2022-05-12
912 2022-05-13 51,119,625 2,075,101 0.38 13,517,943,042 196,810,556 3.850 2022-05-11
913 2022-05-12 49,044,524 5,474,133 0.36 13,517,943,042 181,955,184 3.710 2022-05-10
914 2022-05-11 43,570,391 -3,072,513 0.32 13,517,943,042 165,131,782 3.790 2022-05-06
915 2022-05-10 46,642,904 1,996,464 0.35 13,517,943,042 193,101,623 4.140 2022-05-05
916 2022-05-06 44,646,440 527,140 0.33 13,517,943,042 182,157,475 4.080 2022-05-04
917 2022-05-05 44,119,300 -564,289 0.33 13,517,943,042 194,566,113 4.410 2022-05-03
918 2022-05-04 44,683,589 -1,792,825 0.33 13,517,943,042 203,310,330 4.550 2022-04-29
919 2022-05-03 46,476,414 4,867,954 0.34 13,517,943,042 187,299,948 4.030 2022-04-28
920 2022-04-29 41,608,460 -905,214 0.31 13,517,806,542 166,017,755 3.990 2022-04-27
921 2022-04-28 42,513,674 272,582 0.31 13,517,806,542 170,054,696 4.000 2022-04-26
922 2022-04-27 42,241,092 -550,840 0.31 13,517,806,542 163,895,437 3.880 2022-04-25
923 2022-04-26 42,791,932 398,689 0.32 13,517,806,542 174,163,163 4.070 2022-04-22
924 2022-04-25 42,393,243 -446,193 0.31 13,517,806,542 174,660,161 4.120 2022-04-21
925 2022-04-22 42,839,436 1,252,348 0.32 13,517,806,542 188,065,124 4.390 2022-04-20
926 2022-04-21 41,587,088 722,367 0.31 13,517,806,542 187,557,767 4.510 2022-04-19
927 2022-04-20 40,864,721 194 0.30 13,517,806,542 196,150,661 4.800 2022-04-14
928 2022-04-19 40,864,527 -822,777 0.30 13,517,806,542 190,428,696 4.660 2022-04-13
929 2022-04-14 41,687,304 455,437 0.31 13,517,806,542 196,347,202 4.710 2022-04-12
930 2022-04-13 41,231,867 -419,002 0.31 13,517,806,542 194,202,094 4.710 2022-04-11
931 2022-04-12 41,650,869 6,116 0.31 13,517,806,542 206,171,802 4.950 2022-04-08
932 2022-04-11 41,644,753 363,487 0.31 13,517,806,542 208,223,765 5.000 2022-04-07
933 2022-04-08 41,281,266 -762,657 0.31 13,517,806,542 214,662,583 5.200 2022-04-06
934 2022-04-07 42,043,923 2,306,358 0.31 13,517,806,542 228,298,502 5.430 2022-04-04
935 2022-04-06 39,737,565 -3,087,147 0.29 13,517,806,542 197,495,698 4.970 2022-04-01
936 2022-04-04 42,824,712 -2,291,596 0.32 13,517,806,542 217,549,537 5.080 2022-03-31
937 2022-04-01 45,116,308 3,602,804 0.33 13,517,806,542 235,507,128 5.220 2022-03-30
938 2022-03-31 41,513,504 866,145 0.31 13,517,806,542 212,134,005 5.110 2022-03-29
939 2022-03-30 40,647,359 -824,147 0.30 13,517,806,542 191,855,534 4.720 2022-03-28
940 2022-03-29 41,471,506 312,496 0.31 13,517,806,542 188,695,352 4.550 2022-03-25
941 2022-03-28 41,159,010 104,146 0.30 13,517,806,542 206,206,640 5.010 2022-03-24
942 2022-03-25 41,054,864 -1,275,322 0.30 13,517,806,542 208,148,160 5.070 2022-03-23
943 2022-03-24 42,330,186 -4,740,428 0.31 13,517,806,542 212,497,534 5.020 2022-03-22
944 2022-03-23 47,070,614 1,405,622 0.35 13,517,806,542 217,466,237 4.620 2022-03-21
945 2022-03-22 45,664,992 1,584,997 0.34 13,517,806,542 210,515,613 4.610 2022-03-18
946 2022-03-21 44,079,995 -1,535,743 0.33 13,517,806,542 208,498,376 4.730 2022-03-17
947 2022-03-18 45,615,738 -4,546,619 0.34 13,517,806,542 192,042,257 4.210 2022-03-16
948 2022-03-17 50,162,357 -6,956,180 0.37 13,517,806,542 165,535,778 3.300 2022-03-15
949 2022-03-16 57,118,537 13,748,160 0.42 13,517,806,542 214,765,699 3.760 2022-03-14
950 2022-03-15 43,370,377 260,114 0.32 13,517,806,542 184,324,102 4.250 2022-03-11
951 2022-03-14 43,110,263 -423,362 0.32 13,517,806,542 187,529,644 4.350 2022-03-10
952 2022-03-11 43,533,625 -988,837 0.32 13,517,806,542 190,241,941 4.370 2022-03-09
953 2022-03-10 44,522,462 -1,275,995 0.33 13,517,806,542 199,015,405 4.470 2022-03-08
954 2022-03-09 45,798,457 433,931 0.34 13,517,806,542 219,374,609 4.790 2022-03-07
955 2022-03-08 45,364,526 323,462 0.34 13,517,806,542 224,554,404 4.950 2022-03-04
956 2022-03-07 45,041,064 -764,198 0.33 13,517,806,542 231,511,069 5.140 2022-03-03
957 2022-03-04 45,805,262 -1,049,053 0.34 13,517,806,542 241,851,783 5.280 2022-03-02
958 2022-03-03 46,854,315 152,611 0.35 13,490,806,542 256,293,103 5.470 2022-03-01
959 2022-03-02 46,701,704 -5,076,225 0.35 13,490,806,542 254,057,270 5.440 2022-02-28
960 2022-03-01 51,777,929 7,711,474 0.38 13,490,806,542 275,976,362 5.330 2022-02-25
961 2022-02-28 44,066,455 -95,460 0.33 13,490,806,542 223,857,591 5.080 2022-02-24
962 2022-02-25 44,161,915 -11,063 0.33 13,490,670,042 239,799,198 5.430 2022-02-23
963 2022-02-24 44,172,978 444,083 0.33 13,490,670,042 246,926,947 5.590 2022-02-22
964 2022-02-23 43,728,895 596,359 0.32 13,490,670,042 256,688,614 5.870 2022-02-21
965 2022-02-22 43,132,536 507,986 0.32 13,490,670,042 256,207,264 5.940 2022-02-18
966 2022-02-21 42,624,550 1,136,621 0.32 13,490,670,042 258,304,773 6.060 2022-02-17
967 2022-02-18 41,487,929 368,707 0.31 13,490,670,042 250,587,091 6.040 2022-02-16
968 2022-02-17 41,119,222 719,735 0.30 13,490,670,042 247,948,909 6.030 2022-02-15
969 2022-02-16 40,399,487 -1,688,176 0.30 13,490,670,042 239,568,958 5.930 2022-02-14
970 2022-02-15 42,087,663 1,842,568 0.31 13,490,670,042 253,788,608 6.030 2022-02-11
971 2022-02-14 40,245,095 -1,888,917 0.30 13,490,670,042 245,495,080 6.100 2022-02-10
972 2022-02-11 42,134,012 -3,866,100 0.31 13,490,670,042 249,012,011 5.910 2022-02-09
973 2022-02-10 46,000,112 273,517 0.34 13,490,670,042 265,880,647 5.780 2022-02-08
974 2022-02-09 45,726,595 461,708 0.34 13,490,670,042 285,791,219 6.250 2022-02-07
975 2022-02-08 45,264,887 -101,566 0.34 13,490,670,042 278,831,704 6.160 2022-02-04
976 2022-02-07 45,366,453 1,548,803 0.34 13,490,670,042 268,569,402 5.920 2022-01-28
977 2022-02-04 43,817,650 659,492 0.32 13,490,670,042 262,467,724 5.990 2022-01-27
978 2022-01-28 43,158,158 -17,926 0.32 13,490,316,792 270,170,069 6.260 2022-01-26
979 2022-01-27 43,176,084 653,171 0.32 13,490,316,792 275,031,655 6.370 2022-01-25
980 2022-01-26 42,522,913 1,171,596 0.32 13,490,316,792 291,281,954 6.850 2022-01-24
981 2022-01-25 41,351,317 2,025,155 0.31 13,490,316,792 286,978,140 6.940 2022-01-21
982 2022-01-24 39,326,162 2,442,631 0.29 13,490,316,792 274,496,611 6.980 2022-01-20
983 2022-01-21 36,883,531 -329,375 0.27 13,490,316,792 239,374,116 6.490 2022-01-19
984 2022-01-20 37,212,906 -493,947 0.28 13,490,316,792 243,744,534 6.550 2022-01-18
985 2022-01-19 37,706,853 1,087,424 0.28 13,490,316,792 248,865,230 6.600 2022-01-17
986 2022-01-18 36,619,429 901,111 0.27 13,490,316,792 252,307,866 6.890 2022-01-14
987 2022-01-17 35,718,318 66,865 0.26 13,490,316,792 242,170,196 6.780 2022-01-13
988 2022-01-14 35,651,453 -5,278,764 0.26 13,490,316,792 259,899,092 7.290 2022-01-12
989 2022-01-13 40,930,217 560,747 0.30 13,490,316,792 287,739,426 7.030 2022-01-11
990 2022-01-12 40,369,470 -659,241 0.30 13,490,316,792 280,971,511 6.960 2022-01-10
991 2022-01-11 41,028,711 415,510 0.30 13,490,316,792 257,660,305 6.280 2022-01-07
992 2022-01-10 40,613,201 -3,895,505 0.30 13,490,316,792 238,399,490 5.870 2022-01-06
993 2022-01-07 44,508,706 1,701,435 0.33 13,490,316,792 256,815,234 5.770 2022-01-05
994 2022-01-06 42,807,271 7,329,697 0.32 13,490,316,792 266,689,298 6.230 2022-01-04
995 2022-01-05 35,477,574 -5,343,385 0.26 13,490,316,792 221,025,286 6.230 2022-01-03
996 2022-01-04 40,820,959 5,301,054 0.30 13,490,316,792 257,172,042 6.300 2021-12-30
997 2022-01-03 35,519,905 -238,541 0.26 13,490,316,792 225,906,596 6.360 2021-12-29
998 2021-12-30 35,758,446 -296,939 0.27 13,490,167,792 229,211,639 6.410 2021-12-28
999 2021-12-29 36,055,385 3,053,331 0.27 13,490,167,792 238,326,095 6.610 2021-12-23
1000 2021-12-28 33,002,054 77,850 0.24 13,490,167,792 227,714,173 6.900 2021-12-22
1001 2021-12-23 32,924,204 168,940 0.24 13,490,167,792 223,884,587 6.800 2021-12-21
1002 2021-12-22 32,755,264 285,922 0.24 13,490,167,792 220,770,479 6.740 2021-12-20
1003 2021-12-21 32,469,342 94,385 0.24 13,490,167,792 227,285,394 7.000 2021-12-17
1004 2021-12-20 32,374,957 1,107,309 0.24 13,490,167,792 240,222,181 7.420 2021-12-16
1005 2021-12-17 31,267,648 -811,366 0.23 13,490,167,792 227,628,477 7.280 2021-12-15
1006 2021-12-16 32,079,014 1,151,820 0.24 13,490,167,792 235,780,753 7.350 2021-12-14
1007 2021-12-15 30,927,194 925,801 0.23 13,490,167,792 235,665,218 7.620 2021-12-13
1008 2021-12-14 30,001,393 -1,819,780 0.22 13,490,167,792 219,610,197 7.320 2021-12-10
1009 2021-12-13 31,821,173 -1,189,512 0.24 13,490,167,792 244,386,609 7.680 2021-12-09
1010 2021-12-10 33,010,685 1,793,004 0.24 13,490,167,792 238,337,146 7.220 2021-12-08
1011 2021-12-09 31,217,681 325,667 0.23 13,490,167,792 230,386,486 7.380 2021-12-07
1012 2021-12-08 30,892,014 -647,470 0.23 13,490,167,792 213,772,737 6.920 2021-12-06
1013 2021-12-07 31,539,484 1,167,125 0.23 13,490,167,792 227,715,074 7.220 2021-12-03
1014 2021-12-06 30,372,359 -2,855,025 0.23 13,490,167,792 216,554,920 7.130 2021-12-02
1015 2021-12-03 33,227,384 -3,443,261 0.25 13,490,167,792 235,249,879 7.080 2021-12-01
1016 2021-12-02 36,670,645 7,857,083 0.27 13,490,167,792 263,661,938 7.190 2021-11-30
1017 2021-12-01 28,813,562 -234,359 0.21 13,490,167,792 213,508,494 7.410 2021-11-29
1018 2021-11-30 29,047,921 -236,685 0.22 13,490,167,792 215,245,095 7.410 2021-11-26
1019 2021-11-29 29,284,606 1,306,971 0.22 13,489,819,792 227,834,235 7.780 2021-11-25
1020 2021-11-26 27,977,635 -147,923 0.21 13,489,819,792 221,303,093 7.910 2021-11-24
1021 2021-11-25 28,125,558 -41,958 0.21 13,489,819,792 239,348,499 8.510 2021-11-23
1022 2021-11-24 28,167,516 -232,011 0.21 13,489,819,792 250,409,217 8.890 2021-11-22
1023 2021-11-23 28,399,527 -7,048,065 0.21 13,489,819,792 255,027,752 8.980 2021-11-19
1024 2021-11-22 35,447,592 703,922 0.26 13,489,819,792 332,498,413 9.380 2021-11-18
1025 2021-11-19 34,743,670 5,145,188 0.26 13,489,819,792 347,089,263 9.990 2021-11-17
1026 2021-11-18 29,598,482 -2,046,738 0.22 13,489,819,792 297,168,759 10.04 2021-11-16
1027 2021-11-17 31,645,220 1,028,820 0.23 13,489,819,792 315,502,843 9.970 2021-11-15
1028 2021-11-16 30,616,400 1,265,048 0.23 13,489,819,792 303,102,360 9.900 2021-11-12
1029 2021-11-15 29,351,352 201,010 0.22 13,489,819,792 282,947,033 9.640 2021-11-11
1030 2021-11-12 29,150,342 -509,122 0.22 13,489,819,792 278,385,766 9.550 2021-11-10
1031 2021-11-11 29,659,464 453,311 0.22 13,489,819,792 273,756,853 9.230 2021-11-09
1032 2021-11-10 29,206,153 398,732 0.22 13,489,819,792 261,687,131 8.960 2021-11-08
1033 2021-11-09 28,807,421 -20,724 0.21 13,489,819,792 261,283,308 9.070 2021-11-05
1034 2021-11-08 28,828,145 -612,186 0.21 13,489,819,792 258,300,179 8.960 2021-11-04
1035 2021-11-05 29,440,331 131,911 0.22 13,489,819,792 262,902,156 8.930 2021-11-03
1036 2021-11-04 29,308,420 -469,616 0.22 13,489,819,792 269,051,296 9.180 2021-11-02
1037 2021-11-03 29,778,036 -95,787 0.22 13,489,819,792 268,895,665 9.030 2021-11-01
1038 2021-11-02 29,873,823 948,525 0.22 13,489,819,792 293,659,680 9.830 2021-10-29
1039 2021-11-01 28,925,298 -70,063 0.21 13,489,819,792 293,881,028 10.16 2021-10-28
1040 2021-10-29 28,995,361 -1,126,414 0.21 13,489,819,792 299,232,126 10.32 2021-10-27
1041 2021-10-28 30,121,775 -1,133,136 0.22 13,489,819,792 330,737,090 10.98 2021-10-26
1042 2021-10-27 31,254,911 506,459 0.23 13,489,819,792 385,060,504 12.32 2021-10-25
1043 2021-10-26 30,748,452 213,525 0.23 13,489,819,792 387,430,495 12.60 2021-10-22
1044 2021-10-25 30,534,927 -28,890 0.23 13,489,819,792 384,740,080 12.60 2021-10-21
1045 2021-10-22 30,563,817 -7,445,068 0.23 13,489,819,792 385,715,371 12.62 2021-10-20
1046 2021-10-21 38,008,885 197,933 0.28 13,489,819,792 422,658,801 11.12 2021-10-19
1047 2021-10-20 37,810,952 7,502,571 0.28 13,489,819,792 399,283,653 10.56 2021-10-18
1048 2021-10-19 30,308,381 -2,359,452 0.22 13,489,819,792 322,481,174 10.64 2021-10-15
1049 2021-10-18 32,667,833 -1,459,690 0.24 13,489,819,792 355,426,023 10.88 2021-10-12
1050 2021-10-15 34,127,523 501,904 0.25 13,489,819,792 389,053,762 11.40 2021-10-11
1051 2021-10-12 33,625,619 -1,629,100 0.25 13,489,819,792 381,987,032 11.36 2021-10-08
1052 2021-10-11 35,254,719 5,958,703 0.26 13,489,819,792 383,571,343 10.88 2021-10-07
1053 2021-10-08 29,296,016 -696,888 0.22 13,489,819,792 304,678,566 10.40 2021-10-06
1054 2021-10-07 29,992,904 -6,311,883 0.22 13,489,819,792 318,524,640 10.62 2021-10-05
1055 2021-10-06 36,304,787 -2,401,523 0.27 13,489,819,792 387,735,125 10.68 2021-10-04
1056 2021-10-05 38,706,310 -413,921 0.29 13,489,819,792 433,510,672 11.20 2021-09-30
1057 2021-10-04 39,120,231 -1,242,057 0.29 13,489,819,792 429,540,136 10.98 2021-09-29
1058 2021-09-30 40,362,288 -1,456,848 0.30 13,489,819,792 434,298,219 10.76 2021-09-28
1059 2021-09-29 41,819,136 -2,199,094 0.31 13,489,819,792 460,010,496 11.00 2021-09-27
1060 2021-09-28 44,018,230 886,951 0.33 13,489,819,792 493,004,176 11.20 2021-09-24
1061 2021-09-27 43,131,279 -3,126,085 0.32 13,489,819,792 515,850,097 11.96 2021-09-23
1062 2021-09-24 46,257,364 -650,048 0.34 13,489,819,792 533,809,981 11.54 2021-09-21
1063 2021-09-23 46,907,412 17,233,506 0.35 13,489,819,792 546,940,424 11.66 2021-09-20
1064 2021-09-21 29,673,906 -206,978 0.22 13,489,819,792 356,680,350 12.02 2021-09-17
1065 2021-09-20 29,880,884 -612,526 0.22 13,489,819,792 329,884,959 11.04 2021-09-16
1066 2021-09-17 30,493,410 -1,601,554 0.23 13,489,819,792 342,136,060 11.22 2021-09-15
1067 2021-09-16 32,094,964 1,825,356 0.24 13,489,819,792 377,436,777 11.76 2021-09-14
1068 2021-09-15 30,269,608 95,341 0.22 13,489,819,792 382,002,453 12.62 2021-09-13
1069 2021-09-14 30,174,267 -186,583 0.22 13,489,819,792 400,110,780 13.26 2021-09-10
1070 2021-09-13 30,360,850 -5,212,039 0.23 13,489,819,792 384,368,361 12.66 2021-09-09
1071 2021-09-10 35,572,889 -423,429 0.26 13,489,819,792 466,716,304 13.12 2021-09-08
1072 2021-09-09 35,996,318 505,122 0.27 13,489,819,792 472,271,692 13.12 2021-09-07
1073 2021-09-08 35,491,196 167,051 0.26 13,489,819,792 462,805,196 13.04 2021-09-06
1074 2021-09-07 35,324,145 -885,294 0.26 13,489,819,792 469,811,129 13.30 2021-09-03
1075 2021-09-06 36,209,439 4,720,319 0.27 13,489,819,792 482,309,727 13.32 2021-09-02
1076 2021-09-03 31,489,120 381,651 0.23 13,489,819,792 406,839,430 12.92 2021-09-01
1077 2021-09-02 31,107,469 458,971 0.23 13,489,819,792 396,931,304 12.76 2021-08-31
1078 2021-09-01 30,648,498 -684,117 0.23 13,489,819,792 365,330,096 11.92 2021-08-30
1079 2021-08-31 31,332,615 1,897,432 0.23 13,489,819,792 353,431,897 11.28 2021-08-27
1080 2021-08-30 29,435,183 355,573 0.22 13,489,209,542 337,915,901 11.48 2021-08-26
1081 2021-08-27 29,079,610 -630,370 0.22 13,489,209,542 335,578,699 11.54 2021-08-25
1082 2021-08-26 29,709,980 2,302,722 0.22 13,489,209,542 334,534,375 11.26 2021-08-24
1083 2021-08-25 27,407,258 -529,900 0.20 13,489,209,542 289,968,790 10.58 2021-08-23
1084 2021-08-24 27,937,158 265,842 0.21 13,489,209,542 278,533,465 9.970 2021-08-20
1085 2021-08-23 27,671,316 88,977 0.21 13,489,209,542 318,220,134 11.50 2021-08-19
1086 2021-08-20 27,582,339 -3,843,092 0.20 13,489,209,542 326,574,894 11.84 2021-08-18
1087 2021-08-19 31,425,431 -69,003 0.23 13,489,209,542 369,563,069 11.76 2021-08-17
1088 2021-08-18 31,494,434 -709,543 0.23 13,489,209,542 374,153,876 11.88 2021-08-16
1089 2021-08-17 32,203,977 -944,173 0.24 13,489,209,542 394,820,758 12.26 2021-08-13
1090 2021-08-16 33,148,150 -950,454 0.25 13,489,209,542 403,744,467 12.18 2021-08-12
1091 2021-08-13 34,098,604 2,298,733 0.25 13,489,209,542 434,416,215 12.74 2021-08-11
1092 2021-08-12 31,799,871 689,055 0.24 13,489,209,542 400,678,375 12.60 2021-08-10
1093 2021-08-11 31,110,816 -127,854 0.23 13,489,209,542 369,596,494 11.88 2021-08-09
1094 2021-08-10 31,238,670 422,088 0.23 13,489,209,542 361,743,799 11.58 2021-08-06
1095 2021-08-09 30,816,582 -6,087,030 0.23 13,489,209,542 365,484,663 11.86 2021-08-05
1096 2021-08-06 36,903,612 -4,123,495 0.27 13,489,209,542 466,461,656 12.64 2021-08-04
1097 2021-08-05 41,027,107 -260,933 0.30 13,489,209,542 492,325,284 12.00 2021-08-03
1098 2021-08-04 41,288,040 159,838 0.31 13,489,209,542 492,153,437 11.92 2021-08-02
1099 2021-08-03 41,128,202 792,173 0.30 13,489,209,542 496,828,680 12.08 2021-07-30
1100 2021-08-02 40,336,029 7,702,963 0.30 13,489,209,542 519,528,054 12.88 2021-07-29
1101 2021-07-30 32,633,066 3,886,075 0.24 13,488,365,042 342,647,193 10.50 2021-07-28
1102 2021-07-29 28,746,991 -2,159,801 0.21 13,488,365,042 290,919,549 10.12 2021-07-27
1103 2021-07-28 30,906,792 1,699,031 0.23 13,488,365,042 383,862,357 12.42 2021-07-26
1104 2021-07-27 29,207,761 6,842,481 0.22 13,488,365,042 410,076,964 14.04 2021-07-23
1105 2021-07-26 22,365,280 -22,952 0.17 13,488,365,042 324,743,866 14.52 2021-07-22
1106 2021-07-23 22,388,232 -5,980,649 0.17 13,488,365,042 319,256,188 14.26 2021-07-21
1107 2021-07-22 28,368,881 6,044,578 0.21 13,488,365,042 405,107,621 14.28 2021-07-20
1108 2021-07-21 22,324,303 -590,763 0.17 13,488,365,042 344,240,752 15.42 2021-07-19
1109 2021-07-20 22,915,066 -1,248,973 0.17 13,488,365,042 348,767,305 15.22 2021-07-16
1110 2021-07-19 24,164,039 689,626 0.18 13,488,365,042 380,341,974 15.74 2021-07-15
1111 2021-07-16 23,474,413 510,146 0.17 13,488,365,042 373,243,167 15.90 2021-07-14
1112 2021-07-15 22,964,267 1,045,461 0.17 13,488,365,042 360,538,992 15.70 2021-07-13
1113 2021-07-14 21,918,806 198,320 0.16 13,488,365,042 343,686,878 15.68 2021-07-12
1114 2021-07-13 21,720,486 92,092 0.16 13,488,365,042 329,282,568 15.16 2021-07-09
1115 2021-07-12 21,628,394 -25,524 0.16 13,488,365,042 318,802,528 14.74 2021-07-08
1116 2021-07-09 21,653,918 -4,122,852 0.16 13,488,365,042 333,903,416 15.42 2021-07-07
1117 2021-07-08 25,776,770 3,561,614 0.19 13,488,365,042 394,384,581 15.30 2021-07-06
1118 2021-07-07 22,215,156 161,866 0.16 13,488,365,042 359,885,527 16.20 2021-07-05
1119 2021-07-06 22,053,290 -476,259 0.16 13,488,365,042 365,202,482 16.56 2021-07-02
1120 2021-07-05 22,529,549 2,049,801 0.17 13,488,365,042 387,958,834 17.22 2021-06-30
1121 2021-07-02 20,479,748 376,131 0.15 13,488,365,042 361,262,755 17.64 2021-06-29
1122 2021-06-30 20,103,617 21,358 0.15 13,488,365,042 363,875,468 18.10 2021-06-28
1123 2021-06-29 20,082,259 -1,257,181 0.15 13,487,965,042 357,464,210 17.80 2021-06-25
1124 2021-06-28 21,339,440 1,241,629 0.16 13,487,965,042 372,586,622 17.46 2021-06-24
1125 2021-06-25 20,097,811 -824,563 0.15 13,487,965,042 342,064,743 17.02 2021-06-23
1126 2021-06-24 20,922,374 702,718 0.16 13,487,965,042 356,935,700 17.06 2021-06-22
1127 2021-06-23 20,219,656 -2,203,988 0.15 13,487,965,042 344,138,545 17.02 2021-06-21
1128 2021-06-22 22,423,644 1,986,967 0.17 13,487,965,042 388,825,987 17.34 2021-06-18
1129 2021-06-21 20,436,677 -968,910 0.15 13,487,965,042 353,554,512 17.30 2021-06-17
1130 2021-06-18 21,405,587 1,810,494 0.16 13,487,965,042 377,594,555 17.64 2021-06-16
1131 2021-06-17 19,595,093 -533,654 0.15 13,487,965,042 342,914,128 17.50 2021-06-15
1132 2021-06-16 20,128,747 -1,216,671 0.15 13,487,965,042 360,304,571 17.90 2021-06-11
1133 2021-06-15 21,345,418 171,514 0.16 13,487,965,042 380,375,349 17.82 2021-06-10
1134 2021-06-11 21,173,904 780,214 0.16 13,487,965,042 382,824,184 18.08 2021-06-09
1135 2021-06-10 20,393,690 674,944 0.15 13,487,965,042 378,099,013 18.54 2021-06-08
1136 2021-06-09 19,718,746 378,463 0.15 13,487,965,042 369,134,925 18.72 2021-06-07
1137 2021-06-08 19,340,283 -3,138,016 0.14 13,487,965,042 380,229,964 19.66 2021-06-04
1138 2021-06-07 22,478,299 -1,749,807 0.17 13,487,965,042 440,125,094 19.58 2021-06-03
1139 2021-06-04 24,228,106 2,765,004 0.18 13,487,965,042 470,025,256 19.40 2021-06-02
1140 2021-06-03 21,463,102 398,058 0.16 13,487,965,042 423,252,371 19.72 2021-06-01
1141 2021-06-02 21,065,044 -182,914 0.16 13,487,965,042 405,712,747 19.26 2021-05-31
1142 2021-06-01 21,247,958 -2,287,853 0.16 13,487,965,042 408,385,753 19.22 2021-05-28
1143 2021-05-31 23,535,811 -2,890,663 0.17 13,487,965,042 476,600,173 20.25 2021-05-27
1144 2021-05-28 26,426,474 -615,082 0.20 13,487,965,042 544,385,364 20.60 2021-05-26
1145 2021-05-27 27,041,556 -1,237,667 0.20 13,487,965,042 590,857,999 21.85 2021-05-25
1146 2021-05-26 28,279,223 373,582 0.21 13,487,965,042 606,589,333 21.45 2021-05-24
1147 2021-05-25 27,905,641 -636,547 0.21 13,487,965,042 611,133,538 21.90 2021-05-21
1148 2021-05-24 28,542,188 -648,493 0.21 13,487,965,042 616,511,261 21.60 2021-05-20
1149 2021-05-21 29,190,681 -112,814 0.22 13,487,965,042 633,437,778 21.70 2021-05-18
1150 2021-05-20 29,303,495 -13,708 0.22 13,487,965,042 628,559,968 21.45 2021-05-17
1151 2021-05-18 29,317,203 59,562 0.22 13,487,965,042 624,456,424 21.30 2021-05-14
1152 2021-05-17 29,257,641 -514,458 0.22 13,487,965,042 634,890,810 21.70 2021-05-13
1153 2021-05-14 29,772,099 -462,633 0.22 13,487,965,042 666,895,018 22.40 2021-05-12
1154 2021-05-13 30,234,732 -32,567 0.22 13,487,965,042 693,887,099 22.95 2021-05-11
1155 2021-05-12 30,267,299 -576,338 0.22 13,487,965,042 705,228,067 23.30 2021-05-10
1156 2021-05-11 30,843,637 -808,295 0.23 13,487,965,042 706,319,287 22.90 2021-05-07
1157 2021-05-10 31,651,932 -241,829 0.23 13,487,965,042 721,664,050 22.80 2021-05-06
1158 2021-05-07 31,893,761 -130,608 0.24 13,487,965,042 728,772,439 22.85 2021-05-05
1159 2021-05-06 32,024,369 236,965 0.24 13,487,965,042 749,370,235 23.40 2021-05-04
1160 2021-05-05 31,787,404 1,997,727 0.24 13,487,965,042 734,289,032 23.10 2021-05-03
1161 2021-05-04 29,789,677 669,349 0.22 13,487,965,042 706,015,345 23.70 2021-04-30
1162 2021-05-03 29,120,328 117,508 0.22 13,487,965,042 694,519,823 23.85 2021-04-29
1163 2021-04-30 29,002,820 257,766 0.22 13,487,965,042 696,067,680 24.00 2021-04-28
1164 2021-04-29 28,745,054 19,194 0.21 13,487,965,042 702,816,570 24.45 2021-04-27
1165 2021-04-28 28,725,860 1,860,950 0.21 13,487,965,042 689,420,640 24.00 2021-04-26
1166 2021-04-27 26,864,910 531,463 0.20 13,487,965,042 639,384,858 23.80 2021-04-23
1167 2021-04-26 26,333,447 152,476 0.20 13,487,965,042 595,135,902 22.60 2021-04-22
1168 2021-04-23 26,180,971 -29,384 0.19 13,487,965,042 589,071,848 22.50 2021-04-21
1169 2021-04-22 26,210,355 -632,006 0.19 13,487,965,042 597,596,094 22.80 2021-04-20
1170 2021-04-21 26,842,361 -1,965,956 0.20 13,487,965,042 617,374,303 23.00 2021-04-19
1171 2021-04-20 28,808,317 -348,911 0.21 13,487,965,042 640,985,053 22.25 2021-04-16
1172 2021-04-19 29,157,228 -656,722 0.22 13,487,965,042 656,037,630 22.50 2021-04-15
1173 2021-04-16 29,813,950 -112,882 0.22 13,487,965,042 675,285,968 22.65 2021-04-14
1174 2021-04-15 29,926,832 447,861 0.22 13,487,965,042 656,893,962 21.95 2021-04-13
1175 2021-04-14 29,478,971 2,628,797 0.22 13,487,965,042 648,537,362 22.00 2021-04-12
1176 2021-04-13 26,850,174 34,232 0.20 13,487,965,042 600,101,389 22.35 2021-04-09
1177 2021-04-12 26,815,942 -107,553 0.20 13,487,965,042 612,744,275 22.85 2021-04-08
1178 2021-04-09 26,923,495 -644,231 0.20 13,487,965,042 601,740,113 22.35 2021-04-07
1179 2021-04-08 27,567,726 665,751 0.20 13,487,965,042 638,192,857 23.15 2021-04-01
1180 2021-04-07 26,901,975 347,539 0.20 13,487,965,042 591,843,450 22.00 2021-03-31
1181 2021-04-01 26,554,436 317,776 0.20 13,487,965,042 596,147,088 22.45 2021-03-30
1182 2021-03-31 26,236,660 123,128 0.19 13,487,965,042 564,088,190 21.50 2021-03-29
1183 2021-03-30 26,113,532 1,062,043 0.19 13,487,076,042 583,637,440 22.35 2021-03-26
1184 2021-03-29 25,051,489 -102,688 0.19 13,487,076,042 544,869,886 21.75 2021-03-25
1185 2021-03-26 25,154,177 265,328 0.19 13,487,076,042 559,680,438 22.25 2021-03-24
1186 2021-03-25 24,888,849 -337,305 0.18 13,487,076,042 568,710,200 22.85 2021-03-23
1187 2021-03-24 25,226,154 -1,659,381 0.19 13,487,076,042 589,030,696 23.35 2021-03-22
1188 2021-03-23 26,885,535 590,143 0.20 13,487,076,042 627,777,242 23.35 2021-03-19
1189 2021-03-22 26,295,392 -712,379 0.19 13,487,076,042 645,551,874 24.55 2021-03-18
1190 2021-03-19 27,007,771 -370,652 0.20 13,487,076,042 653,588,058 24.20 2021-03-17
1191 2021-03-18 27,378,423 2,342,426 0.20 13,487,076,042 657,082,152 24.00 2021-03-16
1192 2021-03-17 25,035,997 -470,720 0.19 13,487,076,042 588,345,930 23.50 2021-03-15
1193 2021-03-16 25,506,717 -214,367 0.19 13,487,076,042 609,610,536 23.90 2021-03-12
1194 2021-03-15 25,721,084 -2,857,892 0.19 13,487,076,042 626,308,395 24.35 2021-03-11
1195 2021-03-12 28,578,976 125,113 0.21 13,487,076,042 645,884,858 22.60 2021-03-10
1196 2021-03-11 28,453,863 -999,169 0.21 13,487,076,042 638,789,224 22.45 2021-03-09
1197 2021-03-10 29,453,032 1,853,781 0.22 13,487,076,042 671,529,130 22.80 2021-03-08
1198 2021-03-09 27,599,251 -2,934,514 0.20 13,487,076,042 672,041,762 24.35 2021-03-05
1199 2021-03-08 30,533,765 65,272 0.23 13,487,076,042 809,144,773 26.50 2021-03-04
1200 2021-03-05 30,468,493 -1,088,346 0.23 13,487,076,042 874,445,749 28.70 2021-03-03
1201 2021-03-04 31,556,839 -1,308,796 0.23 13,455,854,792 878,857,966 27.85 2021-03-02
1202 2021-03-03 32,865,635 1,041,563 0.24 13,455,854,792 935,027,316 28.45 2021-03-01
1203 2021-03-02 31,824,072 -1,402,802 0.24 13,455,854,792 827,425,872 26.00 2021-02-26
1204 2021-03-01 33,226,874 134,238 0.25 13,455,854,792 917,061,722 27.60 2021-02-25
1205 2021-02-26 33,092,636 -249,135 0.25 13,455,640,542 890,191,908 26.90 2021-02-24
1206 2021-02-25 33,341,771 429,591 0.25 13,455,640,542 918,565,791 27.55 2021-02-23
1207 2021-02-24 32,912,180 94,428 0.24 13,455,640,542 893,565,687 27.15 2021-02-22
1208 2021-02-23 32,817,752 232,437 0.24 13,455,640,542 964,841,909 29.40 2021-02-19
1209 2021-02-22 32,585,315 195,711 0.24 13,455,640,542 948,232,667 29.10 2021-02-18
1210 2021-02-19 32,389,604 364,066 0.24 13,455,640,542 968,449,160 29.90 2021-02-17
1211 2021-02-18 32,025,538 -517,145 0.24 13,455,640,542 925,538,048 28.90 2021-02-16
1212 2021-02-17 32,542,683 179,673 0.24 13,455,640,542 872,143,904 26.80 2021-02-10
1213 2021-02-16 32,363,010 172,047 0.24 13,455,640,542 852,765,314 26.35 2021-02-09
1214 2021-02-10 32,190,963 -2,768 0.24 13,455,640,542 849,841,423 26.40 2021-02-08
1215 2021-02-09 32,193,731 32,681 0.24 13,455,640,542 841,866,066 26.15 2021-02-05
1216 2021-02-08 32,161,050 -1,398,260 0.24 13,455,640,542 852,267,825 26.50 2021-02-04
1217 2021-02-05 33,559,310 -655,958 0.25 13,455,640,542 889,321,715 26.50 2021-02-03
1218 2021-02-04 34,215,268 3,926,672 0.25 13,455,640,542 906,704,602 26.50 2021-02-02
1219 2021-02-03 30,288,596 -292,447 0.23 13,455,640,542 766,301,479 25.30 2021-02-01
1220 2021-02-02 30,581,043 533 0.23 13,455,640,542 743,119,345 24.30 2021-01-29
1221 2021-02-01 30,580,510 128,744 0.23 13,455,640,542 749,222,495 24.50 2021-01-28
1222 2021-01-29 30,451,766 -429,940 0.23 13,455,591,542 800,881,446 26.30 2021-01-27
1223 2021-01-28 30,881,706 -928,995 0.23 13,455,591,542 804,468,441 26.05 2021-01-26
1224 2021-01-27 31,810,701 458,555 0.24 13,455,591,542 860,479,462 27.05 2021-01-25
1225 2021-01-26 31,352,146 -154,526 0.23 13,455,591,542 871,589,659 27.80 2021-01-22
1226 2021-01-25 31,506,672 413,116 0.23 13,455,591,542 842,803,476 26.75 2021-01-21
1227 2021-01-22 31,093,556 -176,080 0.23 13,455,591,542 853,518,112 27.45 2021-01-20
1228 2021-01-21 31,269,636 -3,503,796 0.23 13,455,591,542 733,272,964 23.45 2021-01-19
1229 2021-01-20 34,773,432 3,283,351 0.26 13,455,591,542 799,788,936 23.00 2021-01-18
1230 2021-01-19 31,490,081 -1,240,500 0.23 13,455,591,542 699,079,798 22.20 2021-01-15
1231 2021-01-18 32,730,581 56,300 0.24 13,455,591,542 731,528,485 22.35 2021-01-14
1232 2021-01-15 32,674,281 176,981 0.24 13,455,591,542 723,735,324 22.15 2021-01-13
1233 2021-01-14 32,497,300 -293,154 0.24 13,455,591,542 739,313,575 22.75 2021-01-12
1234 2021-01-13 32,790,454 1,335,510 0.24 13,455,591,542 749,261,874 22.85 2021-01-11
1235 2021-01-12 31,454,944 255,950 0.23 13,455,591,542 710,881,734 22.60 2021-01-08
1236 2021-01-11 31,198,994 -104,200 0.23 13,455,591,542 700,417,415 22.45 2021-01-07
1237 2021-01-08 31,303,194 38,253 0.23 13,455,591,542 724,668,941 23.15 2021-01-06
1238 2021-01-07 31,264,941 -1,427,651 0.23 13,455,591,542 712,840,655 22.80 2021-01-05
1239 2021-01-06 32,692,592 421,073 0.24 13,455,591,542 706,159,987 21.60 2021-01-04
1240 2021-01-05 32,271,519 664,077 0.24 13,455,591,542 735,790,633 22.80 2020-12-30
1241 2021-01-04 31,607,442 -1,063,369 0.23 13,455,591,542 660,595,538 20.90 2020-12-29
1242 2020-12-30 32,670,811 25,104 0.24 13,454,074,542 671,385,166 20.55 2020-12-28
1243 2020-12-29 32,645,707 85,930 0.24 13,454,074,542 866,743,521 26.55 2020-12-23
1244 2020-12-28 32,559,777 -1,473,712 0.24 13,454,074,542 835,158,280 25.65 2020-12-22
1245 2020-12-23 34,033,489 479,878 0.25 13,454,074,542 903,589,133 26.55 2020-12-21
1246 2020-12-22 33,553,611 -683,276 0.25 13,454,074,542 897,559,094 26.75 2020-12-18
1247 2020-12-21 34,236,887 583,206 0.25 13,454,074,542 903,853,817 26.40 2020-12-17
1248 2020-12-18 33,653,681 -724,188 0.25 13,454,074,542 869,947,654 25.85 2020-12-16
1249 2020-12-17 34,377,869 1,802,548 0.26 13,454,074,542 902,419,061 26.25 2020-12-15
1250 2020-12-16 32,575,321 -2,625,498 0.24 13,454,074,542 829,041,919 25.45 2020-12-14
1251 2020-12-15 35,200,819 2,537,929 0.26 13,454,074,542 883,540,557 25.10 2020-12-11
1252 2020-12-14 32,662,890 1,632,402 0.24 13,454,074,542 829,637,406 25.40 2020-12-10
1253 2020-12-11 31,030,488 1,187,537 0.23 13,454,074,542 775,762,200 25.00 2020-12-09
1254 2020-12-10 29,842,951 -980,727 0.22 13,454,074,542 713,246,529 23.90 2020-12-08
1255 2020-12-09 30,823,678 347,140 0.23 13,454,074,542 708,944,594 23.00 2020-12-07
1256 2020-12-08 30,476,538 -2,459,023 0.23 13,454,074,542 687,245,932 22.55 2020-12-04
1257 2020-12-07 32,935,561 -97,424 0.24 13,454,074,542 764,105,015 23.20 2020-12-03
1258 2020-12-04 33,032,985 -4,108,227 0.25 13,454,074,542 744,893,812 22.55 2020-12-02
1259 2020-12-03 37,141,212 -623,270 0.28 13,454,074,542 824,534,906 22.20 2020-12-01
1260 2020-12-02 37,764,482 1,560,560 0.28 13,454,074,542 861,030,190 22.80 2020-11-30
1261 2020-12-01 36,203,922 -94,929 0.27 13,454,074,542 814,588,245 22.50 2020-11-27
1262 2020-11-30 36,298,851 513,775 0.27 13,454,074,542 769,535,641 21.20 2020-11-26
1263 2020-11-27 35,785,076 2,996,200 0.27 13,453,378,792 704,965,997 19.70 2020-11-25
1264 2020-11-26 32,788,876 -602,000 0.24 13,453,378,792 654,465,965 19.96 2020-11-24
1265 2020-11-25 33,390,876 -1,243,381 0.25 13,453,378,792 677,834,783 20.30 2020-11-23
1266 2020-11-24 34,634,257 3,509,334 0.26 13,453,378,792 711,733,981 20.55 2020-11-20
1267 2020-11-23 31,124,923 -212,723 0.23 13,453,378,792 630,279,691 20.25 2020-11-19
1268 2020-11-20 31,337,646 -1,115,211 0.23 13,453,378,792 625,499,414 19.96 2020-11-18
1269 2020-11-19 32,452,857 -102,033 0.24 13,453,378,792 638,023,169 19.66 2020-11-17
1270 2020-11-18 32,554,890 1,575,729 0.24 13,453,378,792 651,097,800 20.00 2020-11-16
1271 2020-11-17 30,979,161 -300,200 0.23 13,453,378,792 628,876,968 20.30 2020-11-13
1272 2020-11-16 31,279,361 -1,771,296 0.23 13,453,378,792 609,947,540 19.50 2020-11-12
1273 2020-11-13 33,050,657 3,040,292 0.25 13,453,378,792 625,979,444 18.94 2020-11-11
1274 2020-11-12 30,010,365 1,077,100 0.22 13,453,378,792 645,222,848 21.50 2020-11-10
1275 2020-11-11 28,933,265 -993,959 0.22 13,453,378,792 665,465,095 23.00 2020-11-09
1276 2020-11-10 29,927,224 689,229 0.22 13,453,378,792 652,413,483 21.80 2020-11-06
1277 2020-11-09 29,237,995 97,661 0.22 13,453,378,792 631,540,692 21.60 2020-11-05
1278 2020-11-06 29,140,334 1,530,662 0.22 13,453,378,792 606,118,947 20.80 2020-11-04
1279 2020-11-05 27,609,672 -65,770 0.21 13,453,378,792 571,520,210 20.70 2020-11-03
1280 2020-11-04 27,675,442 439,527 0.21 13,453,378,792 561,811,473 20.30 2020-11-02
1281 2020-11-03 27,235,915 176,175 0.20 13,453,378,792 551,527,279 20.25 2020-10-30
1282 2020-11-02 27,059,740 32,938 0.20 13,453,378,792 560,136,618 20.70 2020-10-29
1283 2020-10-30 27,026,802 -5,667,900 0.20 13,452,625,292 575,670,883 21.30 2020-10-28
1284 2020-10-29 32,694,702 5,623,103 0.24 13,452,625,292 686,588,742 21.00 2020-10-27
1285 2020-10-28 27,071,599 -6,881,900 0.20 13,452,625,292 550,907,040 20.35 2020-10-23
1286 2020-10-27 33,953,499 6,916,265 0.25 13,452,625,292 701,139,754 20.65 2020-10-22
1287 2020-10-23 27,037,234 -5,875,886 0.20 13,452,625,292 552,911,435 20.45 2020-10-21
1288 2020-10-22 32,913,120 3,690,665 0.24 13,452,625,292 673,073,304 20.45 2020-10-20
1289 2020-10-21 29,222,455 -4,552,034 0.22 13,452,625,292 596,138,082 20.40 2020-10-19
1290 2020-10-20 33,774,489 -14,820 0.25 13,452,625,292 704,198,096 20.85 2020-10-16
1291 2020-10-19 33,789,309 724,056 0.25 13,452,625,292 697,749,231 20.65 2020-10-15
1292 2020-10-16 33,065,253 2,040,869 0.25 13,452,625,292 734,048,617 22.20 2020-10-14
1293 2020-10-15 31,024,384 -1,251,966 0.23 13,452,625,292 659,268,160 21.25 2020-10-12
1294 2020-10-14 32,276,350 2,234,817 0.24 13,452,625,292 689,100,073 21.35 2020-10-09
1295 2020-10-12 30,041,533 749,530 0.22 13,452,625,292 633,876,346 21.10 2020-10-08
1296 2020-10-09 29,292,003 882,553 0.22 13,452,625,292 609,273,662 20.80 2020-10-07
1297 2020-10-08 28,409,450 477,721 0.21 13,452,625,292 583,814,198 20.55 2020-10-06
1298 2020-10-07 27,931,729 487,980 0.21 13,452,625,292 536,289,197 19.20 2020-10-05
1299 2020-10-06 27,443,749 -348,317 0.20 13,452,625,292 518,137,981 18.88 2020-09-30
1300 2020-10-05 27,792,066 -1,940,831 0.21 13,452,625,292 503,036,395 18.10 2020-09-29
1301 2020-09-30 29,732,897 51,101 0.22 13,452,625,292 551,247,910 18.54 2020-09-28
1302 2020-09-29 29,681,796 -153,042 0.22 13,450,336,042 546,145,046 18.40 2020-09-25
1303 2020-09-28 29,834,838 499,192 0.22 13,450,336,042 550,751,109 18.46 2020-09-24
1304 2020-09-25 29,335,646 342,809 0.22 13,450,336,042 568,524,819 19.38 2020-09-23
1305 2020-09-24 28,992,837 -302,012 0.22 13,450,336,042 553,763,187 19.10 2020-09-22
1306 2020-09-23 29,294,849 61,100 0.22 13,450,336,042 551,914,955 18.84 2020-09-21
1307 2020-09-22 29,233,749 413,713 0.22 13,450,336,042 560,703,306 19.18 2020-09-18
1308 2020-09-21 28,820,036 -1,073,714 0.21 13,450,336,042 543,545,879 18.86 2020-09-17
1309 2020-09-18 29,893,750 315,132 0.22 13,450,336,042 587,113,250 19.64 2020-09-16
1310 2020-09-17 29,578,618 133,171 0.22 13,450,336,042 551,937,012 18.66 2020-09-15
1311 2020-09-16 29,445,447 -59,995 0.22 13,450,336,042 552,396,586 18.76 2020-09-14
1312 2020-09-15 29,505,442 73,153 0.22 13,450,336,042 532,868,283 18.06 2020-09-11
1313 2020-09-14 29,432,289 1,404,024 0.22 13,450,336,042 518,596,932 17.62 2020-09-10
1314 2020-09-11 28,028,265 -3,628,641 0.21 13,450,336,042 487,691,811 17.40 2020-09-09
1315 2020-09-10 31,656,906 554,063 0.24 13,450,336,042 565,392,341 17.86 2020-09-08
1316 2020-09-09 31,102,843 -4,307,474 0.23 13,450,336,042 571,048,197 18.36 2020-09-07
1317 2020-09-08 35,410,317 3,622,525 0.26 13,450,336,042 689,084,769 19.46 2020-09-04
1318 2020-09-07 31,787,792 1,200,456 0.24 13,450,336,042 627,491,014 19.74 2020-09-03
1319 2020-09-04 30,587,336 108,980 0.23 13,450,336,042 602,570,519 19.70 2020-09-02
1320 2020-09-03 30,478,356 -1,084,526 0.23 13,450,336,042 567,506,989 18.62 2020-09-01
1321 2020-09-02 31,562,882 1,743,100 0.23 13,450,336,042 590,857,151 18.72 2020-08-31
1322 2020-09-01 29,819,782 -2,132,528 0.22 13,450,336,042 571,943,419 19.18 2020-08-28
1323 2020-08-31 31,952,310 -900,131 0.24 13,450,336,042 599,425,336 18.76 2020-08-27
1324 2020-08-28 32,852,441 -522,667 0.24 13,450,336,042 593,315,084 18.06 2020-08-26
1325 2020-08-27 33,375,108 -7,432,097 0.25 13,450,336,042 591,406,914 17.72 2020-08-25
1326 2020-08-26 40,807,205 936,110 0.30 13,450,336,042 776,153,039 19.02 2020-08-24
1327 2020-08-25 39,871,095 4,170 0.30 13,450,336,042 752,766,274 18.88 2020-08-21
1328 2020-08-24 39,866,925 -465,658 0.30 13,450,336,042 764,647,622 19.18 2020-08-20
1329 2020-08-21 40,332,583 -424,801 0.30 13,450,336,042 785,678,717 19.48 2020-08-19
1330 2020-08-20 40,757,384 -1,118,300 0.30 13,450,336,042 808,626,499 19.84 2020-08-18
1331 2020-08-19 41,875,684 80,178 0.31 13,450,336,042 803,175,619 19.18 2020-08-17
1332 2020-08-18 41,795,506 -1,437,052 0.31 13,450,336,042 809,996,906 19.38 2020-08-14
1333 2020-08-17 43,232,558 -1,192,901 0.32 13,450,336,042 843,899,532 19.52 2020-08-13
1334 2020-08-14 44,425,459 -1,172,823 0.33 13,450,336,042 861,853,905 19.40 2020-08-12
1335 2020-08-13 45,598,282 7,900 0.34 13,450,336,042 904,669,915 19.84 2020-08-11
1336 2020-08-12 45,590,382 24,299,168 0.34 13,450,336,042 932,323,312 20.45 2020-08-10
1337 2020-08-11 21,291,214 -1,403,472 0.16 12,951,582,924 443,921,812 20.85 2020-08-07
1338 2020-08-10 22,694,686 -2,091,205 0.18 12,951,582,924 481,127,343 21.20 2020-08-06
1339 2020-08-07 24,785,891 3,251,637 0.19 12,951,582,924 526,700,184 21.25 2020-08-05
1340 2020-08-06 21,534,254 5,372 0.17 12,951,582,924 469,446,737 21.80 2020-08-04
1341 2020-08-05 21,528,882 -6,961 0.17 12,951,582,924 453,182,966 21.05 2020-08-03
1342 2020-08-04 21,535,843 17,212 0.17 12,951,582,924 460,867,040 21.40 2020-07-31
1343 2020-08-03 21,518,631 131,812 0.17 12,951,582,924 460,498,703 21.40 2020-07-30
1344 2020-07-31 21,386,819 -23,209 0.17 12,951,582,924 453,400,563 21.20 2020-07-29
1345 2020-07-30 21,410,028 154,052 0.17 12,951,506,174 460,315,602 21.50 2020-07-28
1346 2020-07-29 21,255,976 495,217 0.16 12,951,506,174 435,747,508 20.50 2020-07-27
1347 2020-07-28 20,760,759 40,105 0.16 12,951,506,174 432,861,825 20.85 2020-07-24
1348 2020-07-27 20,720,654 -615,452 0.16 12,951,506,174 463,106,617 22.35 2020-07-23
1349 2020-07-24 21,336,106 -832,330 0.16 12,951,506,174 461,926,695 21.65 2020-07-22
1350 2020-07-23 22,168,436 -3,556,941 0.17 12,951,506,174 502,115,075 22.65 2020-07-21
1351 2020-07-22 25,725,377 -241,808 0.20 12,951,506,174 511,935,002 19.90 2020-07-20
1352 2020-07-21 25,967,185 -249,545 0.20 12,951,506,174 511,553,545 19.70 2020-07-17
1353 2020-07-20 26,216,730 -873,700 0.20 12,950,386,674 501,788,212 19.14 2020-07-16
1354 2020-07-17 27,090,430 4,934 0.21 12,950,386,674 559,417,380 20.65 2020-07-15
1355 2020-07-16 27,085,496 17,143 0.21 12,950,386,674 568,795,416 21.00 2020-07-14
1356 2020-07-15 27,068,353 309,740 0.21 12,950,386,674 590,090,095 21.80 2020-07-13
1357 2020-07-14 26,758,613 10,837,905 0.21 12,950,386,674 594,041,209 22.20 2020-07-10
1358 2020-07-13 15,920,708 982,198 0.12 12,950,386,674 374,932,673 23.55 2020-07-09
1359 2020-07-10 14,938,510 -142,037 0.12 12,950,386,674 351,801,911 23.55 2020-07-08
1360 2020-07-09 15,080,547 4,451 0.12 12,950,386,674 345,344,526 22.90 2020-07-07
1361 2020-07-08 15,076,096 -1,704,512 0.12 12,950,386,674 342,981,184 22.75 2020-07-06
1362 2020-07-07 16,780,608 1,236,401 0.13 12,950,386,674 388,471,075 23.15 2020-07-03
1363 2020-07-06 15,544,207 -98,194 0.12 12,950,386,674 350,521,868 22.55 2020-07-02
1364 2020-07-03 15,642,401 124,583 0.12 12,950,386,674 353,518,263 22.60 2020-06-30
1365 2020-07-02 15,517,818 156,792 0.12 12,950,386,674 353,030,360 22.75 2020-06-29
1366 2020-06-30 15,361,026 -70,423 0.12 12,950,386,674 357,911,906 23.30 2020-06-26
1367 2020-06-29 15,431,449 147,722 0.12 12,950,386,674 365,725,341 23.70 2020-06-24
1368 2020-06-26 15,283,727 126,239 0.12 12,950,386,674 362,224,330 23.70 2020-06-23
1369 2020-06-24 15,157,488 -69 0.12 12,950,386,674 332,706,862 21.95 2020-06-22
1370 2020-06-23 15,157,557 -2,347,502 0.12 12,950,386,674 334,224,132 22.05 2020-06-19
1371 2020-06-22 17,505,059 -220,631 0.14 12,950,013,174 358,853,710 20.50 2020-06-18
1372 2020-06-19 17,725,690 -1,072,200 0.14 12,950,013,174 361,604,076 20.40 2020-06-17
1373 2020-06-18 18,797,890 225,707 0.15 12,949,110,924 386,296,640 20.55 2020-06-16
1374 2020-06-17 18,572,183 -228,300 0.14 12,949,110,924 370,329,329 19.94 2020-06-15
1375 2020-06-16 18,800,483 -422,100 0.15 12,948,660,924 388,229,974 20.65 2020-06-12
1376 2020-06-15 19,222,583 -71,851 0.15 12,948,451,424 379,069,337 19.72 2020-06-11
1377 2020-06-12 19,294,434 335,284 0.15 12,947,866,674 374,312,020 19.40 2020-06-10
1378 2020-06-11 18,959,150 -903,205 0.15 12,947,866,674 373,495,255 19.70 2020-06-09
1379 2020-06-10 19,862,355 986,000 0.15 12,947,068,924 376,590,251 18.96 2020-06-08
1380 2020-06-09 18,876,355 3,700 0.15 12,947,068,924 371,486,666 19.68 2020-06-05
1381 2020-06-08 18,872,655 505,790 0.15 12,947,068,924 377,453,100 20.00 2020-06-04
1382 2020-06-05 18,366,865 201,708 0.14 12,947,068,924 371,010,673 20.20 2020-06-03
1383 2020-06-04 18,165,157 -7,916 0.14 12,947,068,924 361,486,624 19.90 2020-06-02
1384 2020-06-03 18,173,073 -649,760 0.14 12,947,068,924 352,921,078 19.42 2020-06-01
1385 2020-06-02 18,822,833 82,000 0.15 12,947,068,924 341,822,647 18.16 2020-05-29
1386 2020-06-01 18,740,833 177,458 0.14 12,941,899,924 325,715,678 17.38 2020-05-28
1387 2020-05-29 18,563,375 -182,000 0.14 12,939,718,674 335,625,820 18.08 2020-05-27
1388 2020-05-28 18,745,375 114,800 0.14 12,939,718,674 357,661,755 19.08 2020-05-26
1389 2020-05-27 18,630,575 -1,073,286 0.14 12,939,718,674 348,764,364 18.72 2020-05-25
1390 2020-05-26 19,703,861 1,708,236 0.15 12,939,718,674 358,216,193 18.18 2020-05-22
1391 2020-05-25 17,995,625 57,917 0.14 12,939,718,674 353,793,988 19.66 2020-05-21
1392 2020-05-22 17,937,708 377,900 0.14 12,939,718,674 358,754,160 20.00 2020-05-20
1393 2020-05-21 17,559,808 1,309 0.14 12,939,718,674 349,440,179 19.90 2020-05-19
1394 2020-05-20 17,558,499 151,100 0.14 12,939,718,674 358,193,380 20.40 2020-05-18
1395 2020-05-19 17,407,399 38,300 0.13 12,939,718,674 370,777,599 21.30 2020-05-15
1396 2020-05-18 17,369,099 13,369 0.13 12,939,718,674 352,592,710 20.30 2020-05-14
1397 2020-05-15 17,355,730 -181,195 0.13 12,939,718,674 352,321,319 20.30 2020-05-13
1398 2020-05-14 17,536,925 53,622 0.14 12,939,718,674 353,369,039 20.15 2020-05-12
1399 2020-05-13 17,483,303 -1,122,965 0.14 12,939,718,674 326,937,766 18.70 2020-05-11
1400 2020-05-12 18,606,268 -170,604 0.14 12,939,718,674 339,378,328 18.24 2020-05-08
1401 2020-05-11 18,776,872 -779,719 0.15 12,939,718,674 340,612,458 18.14 2020-05-07
1402 2020-05-08 19,556,591 -848,180 0.15 12,939,718,674 347,716,188 17.78 2020-05-06
1403 2020-05-07 20,404,771 1,499,157 0.16 12,939,718,674 365,653,496 17.92 2020-05-05
1404 2020-05-06 18,905,614 -114,972 0.15 12,939,718,674 337,654,266 17.86 2020-05-04
1405 2020-05-05 19,020,586 120,135 0.15 12,939,718,674 356,826,193 18.76 2020-04-29
1406 2020-05-04 18,900,451 316,409 0.15 12,939,718,674 359,108,569 19.00 2020-04-28
1407 2020-04-29 18,584,042 -4,089,639 0.14 12,935,656,174 355,326,883 19.12 2020-04-27
1408 2020-04-28 22,673,681 -87,730 0.18 12,935,656,174 415,835,310 18.34 2020-04-24
1409 2020-04-27 22,761,411 -695,820 0.18 12,935,656,174 446,123,656 19.60 2020-04-23
1410 2020-04-24 23,457,231 -69,875 0.18 12,935,656,174 444,279,955 18.94 2020-04-22
1411 2020-04-23 23,527,106 3,166,945 0.18 12,935,656,174 401,842,970 17.08 2020-04-21
1412 2020-04-22 20,360,161 -4,928,834 0.16 12,935,656,174 353,452,395 17.36 2020-04-20
1413 2020-04-21 25,288,995 4,964,380 0.20 12,935,656,174 420,303,097 16.62 2020-04-17
1414 2020-04-20 20,324,615 -5,721,037 0.16 12,935,656,174 342,266,517 16.84 2020-04-16
1415 2020-04-17 26,045,652 -1,026,152 0.20 12,935,656,174 422,460,475 16.22 2020-04-15
1416 2020-04-16 27,071,804 1,148,816 0.21 12,935,656,174 435,856,044 16.10 2020-04-14
1417 2020-04-15 25,922,988 -72,000 0.20 12,935,656,174 390,918,659 15.08 2020-04-09
1418 2020-04-14 25,994,988 3,929,000 0.20 12,935,656,174 389,924,820 15.00 2020-04-08
1419 2020-04-09 22,065,988 -8,527,000 0.17 12,935,656,174 333,637,739 15.12 2020-04-07
1420 2020-04-08 30,592,988 4,000 0.25 12,074,135,224 458,894,820 15.00 2020-04-06
1421 2020-04-07 30,588,988 -2,000 0.25 12,074,135,224 434,975,409 14.22 2020-04-03
1422 2020-04-06 30,590,988 -23,029 0.25 12,074,135,224 442,345,686 14.46 2020-04-02
1423 2020-04-03 30,614,017 10,422,000 0.25 12,074,135,224 393,696,259 12.86 2020-04-01
1424 2020-04-02 20,192,017 -28,000 0.17 12,074,135,224 261,688,540 12.96 2020-03-31
1425 2020-04-01 20,220,017 -160,300 0.17 12,074,135,224 258,007,417 12.76 2020-03-30
1426 2020-03-31 20,380,317 -2,000 0.17 12,074,135,224 267,389,759 13.12 2020-03-27
1427 2020-03-30 20,382,317 -31,900 0.17 12,072,822,724 271,492,462 13.32 2020-03-26
1428 2020-03-27 20,414,217 1,034,000 0.17 12,072,822,724 256,810,850 12.58 2020-03-25
1429 2020-03-26 19,380,217 7,001 0.16 12,072,822,724 227,911,352 11.76 2020-03-24
1430 2020-03-25 19,373,216 -126,700 0.16 12,072,822,724 215,430,162 11.12 2020-03-23
1431 2020-03-24 19,499,916 -108,129 0.16 12,072,822,724 239,848,967 12.30 2020-03-20
1432 2020-03-23 19,608,045 -2,995,871 0.16 12,072,822,724 225,884,678 11.52 2020-03-19
1433 2020-03-20 22,603,916 -599,729 0.19 12,072,822,724 267,630,365 11.84 2020-03-18
1434 2020-03-19 23,203,645 923,929 0.19 12,072,822,724 278,443,740 12.00 2020-03-17
1435 2020-03-18 22,279,716 -818,800 0.18 12,072,822,724 268,693,375 12.06 2020-03-16
1436 2020-03-17 23,098,516 363,273 0.19 12,072,822,724 297,508,886 12.88 2020-03-13
1437 2020-03-16 22,735,243 -951,730 0.19 12,072,822,724 301,924,027 13.28 2020-03-12
1438 2020-03-13 23,686,973 383,880 0.20 12,072,822,724 344,408,587 14.54 2020-03-11
1439 2020-03-12 23,303,093 -1,538,240 0.19 12,072,822,724 343,487,591 14.74 2020-03-10
1440 2020-03-11 24,841,333 1,328,370 0.21 12,072,822,724 369,142,208 14.86 2020-03-09
1441 2020-03-10 23,512,963 3,008,000 0.19 12,072,822,724 375,737,149 15.98 2020-03-06
1442 2020-03-09 20,504,963 -1,197,000 0.17 12,072,822,724 325,618,812 15.88 2020-03-05
1443 2020-03-06 21,701,963 -133,860 0.18 12,072,822,724 339,418,701 15.64 2020-03-04
1444 2020-03-05 21,835,823 -1,382,000 0.18 12,072,822,724 348,063,019 15.94 2020-03-03
1445 2020-03-04 23,217,823 -1,007,395 0.19 12,072,822,724 340,837,642 14.68 2020-03-02
1446 2020-03-03 24,225,218 27,086 0.20 12,072,822,724 361,924,757 14.94 2020-02-28
1447 2020-03-02 24,198,132 -70,753 0.20 12,072,822,724 372,651,233 15.40 2020-02-27
1448 2020-02-28 24,268,885 1,192,409 0.20 12,072,648,974 341,220,523 14.06 2020-02-26
1449 2020-02-27 23,076,476 768,140 0.19 12,072,648,974 332,762,784 14.42 2020-02-25
1450 2020-02-26 22,308,336 -7,111,454 0.18 12,072,648,974 321,240,038 14.40 2020-02-24
1451 2020-02-25 29,419,790 5,472,000 0.24 12,072,648,974 443,062,037 15.06 2020-02-21
1452 2020-02-24 23,947,790 193,405 0.20 12,072,648,974 370,711,789 15.48 2020-02-20
1453 2020-02-21 23,754,385 117,324 0.20 12,072,648,974 356,790,863 15.02 2020-02-19
1454 2020-02-20 23,637,061 -468,757 0.20 12,072,648,974 349,828,503 14.80 2020-02-18
1455 2020-02-19 24,105,818 27,641 0.20 12,039,772,416 351,944,943 14.60 2020-02-17
1456 2020-02-18 24,078,177 16,000 0.20 12,039,772,416 336,131,351 13.96 2020-02-14
1457 2020-02-17 24,062,177 35,929 0.20 12,039,772,416 341,682,913 14.20 2020-02-13
1458 2020-02-14 24,026,248 -1,976,920 0.20 12,039,772,416 329,159,598 13.70 2020-02-12
1459 2020-02-13 26,003,168 2,009,045 0.22 12,039,772,416 353,123,021 13.58 2020-02-11
1460 2020-02-12 23,994,123 144,000 0.20 12,039,772,416 327,759,720 13.66 2020-02-10
1461 2020-02-11 23,850,123 683,415 0.20 12,039,772,416 288,109,486 12.08 2020-02-07
1462 2020-02-10 23,166,708 -208,364 0.19 12,039,772,416 269,197,147 11.62 2020-02-06
1463 2020-02-07 23,375,072 444,000 0.19 12,029,705,916 260,865,804 11.16 2020-02-05
1464 2020-02-06 22,931,072 726,900 0.19 12,029,705,916 257,745,249 11.24 2020-02-04
1465 2020-02-05 22,204,172 56,685 0.18 12,029,705,916 232,699,723 10.48 2020-02-03
1466 2020-02-04 22,147,487 43,000 0.18 12,029,705,916 242,736,458 10.96 2020-01-31
1467 2020-02-03 22,104,487 -36,500 0.18 12,029,705,916 246,686,075 11.16 2020-01-30
1468 2020-01-31 22,140,987 -880,900 0.18 12,029,705,916 260,820,827 11.78 2020-01-29
1469 2020-01-30 23,021,887 121,914 0.19 12,028,032,166 238,967,187 10.38 2020-01-23
1470 2020-01-29 22,899,973 1,109,500 0.19 12,028,032,166 239,991,717 10.48 2020-01-22
1471 2020-01-23 21,790,473 425,786 0.18 12,028,032,166 221,391,206 10.16 2020-01-21
1472 2020-01-22 21,364,687 692,106 0.18 12,028,032,166 211,937,695 9.920 2020-01-20
1473 2020-01-21 20,672,581 -110,106 0.17 12,028,032,166 207,966,165 10.06 2020-01-17
1474 2020-01-20 20,782,687 273,000 0.17 12,028,032,166 209,073,831 10.06 2020-01-16
1475 2020-01-17 20,509,687 391,897 0.17 12,028,032,166 203,250,998 9.910 2020-01-15
1476 2020-01-16 20,117,790 -768,000 0.17 12,028,032,166 197,154,342 9.800 2020-01-14
1477 2020-01-15 20,885,790 -992,100 0.17 12,028,032,166 206,769,321 9.900 2020-01-13
1478 2020-01-14 21,877,890 237,703 0.18 12,028,032,166 207,402,397 9.480 2020-01-10
1479 2020-01-13 21,640,187 1,996,980 0.18 12,028,032,166 207,962,197 9.610 2020-01-09
1480 2020-01-10 19,643,207 55,472 0.16 12,028,032,166 193,878,453 9.870 2020-01-08
1481 2020-01-09 19,587,735 42,620 0.16 12,028,032,166 193,135,067 9.860 2020-01-07
1482 2020-01-08 19,545,115 65,367 0.16 12,028,032,166 172,192,463 8.810 2020-01-06
1483 2020-01-07 19,479,748 164,730 0.16 12,028,032,166 177,655,302 9.120 2020-01-03
1484 2020-01-06 19,315,018 110,000 0.16 12,028,032,166 176,346,114 9.130 2020-01-02
1485 2020-01-03 19,205,018 991,485 0.16 12,028,032,166 173,421,313 9.030 2019-12-30
1486 2020-01-02 18,213,533 907,922 0.15 12,028,032,166 167,746,639 9.210 2019-12-27
1487 2019-12-30 17,305,611 -323,967 0.14 12,027,013,916 158,865,509 9.180 2019-12-23
1488 2019-12-27 17,629,578 1,103,355 0.15 12,027,013,916 158,842,498 9.010 2019-12-20
1489 2019-12-23 16,526,223 718,600 0.14 12,027,013,916 151,710,727 9.180 2019-12-19
1490 2019-12-20 15,807,623 93,000 0.13 12,027,013,916 144,007,446 9.110 2019-12-18
1491 2019-12-19 15,714,623 632,957 0.13 12,027,013,916 139,860,145 8.900 2019-12-17
1492 2019-12-18 15,081,666 52,079 0.13 12,027,013,916 131,662,944 8.730 2019-12-16
1493 2019-12-17 15,029,587 9,871 0.12 12,027,013,916 130,456,815 8.680 2019-12-13
1494 2019-12-16 15,019,716 943,129 0.12 12,027,013,916 129,770,346 8.640 2019-12-12
1495 2019-12-13 14,076,587 96,770 0.12 12,027,013,916 123,592,434 8.780 2019-12-11
1496 2019-12-12 13,979,817 11,604 0.12 12,027,013,916 121,065,215 8.660 2019-12-10
1497 2019-12-11 13,968,213 231,533 0.12 12,027,013,916 122,082,182 8.740 2019-12-09
1498 2019-12-10 13,736,680 52,000 0.11 12,027,013,916 122,805,919 8.940 2019-12-06
1499 2019-12-09 13,684,680 30,000 0.11 12,027,013,916 121,656,805 8.890 2019-12-05
1500 2019-12-06 13,654,680 -718,507 0.11 12,027,013,916 117,157,154 8.580 2019-12-04
1501 2019-12-05 14,373,187 -1,018,593 0.12 12,025,378,033 125,046,727 8.700 2019-12-03
1502 2019-12-04 15,391,780 733,263 0.13 12,025,378,033 130,676,212 8.490 2019-12-02
1503 2019-12-03 14,658,517 158,284 0.12 12,025,378,033 129,874,461 8.860 2019-11-29
1504 2019-12-02 14,500,233 -1,222,400 0.12 12,025,378,033 132,242,125 9.120 2019-11-28
1505 2019-11-29 15,722,633 740,727 0.13 12,024,458,583 135,057,417 8.590 2019-11-27
1506 2019-11-28 14,981,906 67,790 0.12 12,024,458,583 123,450,905 8.240 2019-11-26
1507 2019-11-27 14,914,116 164,704 0.12 12,024,458,583 125,875,139 8.440 2019-11-25
1508 2019-11-26 14,749,412 -98,000 0.12 12,024,458,583 125,370,002 8.500 2019-11-22
1509 2019-11-25 14,847,412 206,500 0.12 12,024,458,583 127,390,795 8.580 2019-11-21
1510 2019-11-22 14,640,912 -1,710,516 0.12 12,024,458,583 119,909,069 8.190 2019-11-20
1511 2019-11-21 16,351,428 410,976 0.14 12,024,458,583 133,427,652 8.160 2019-11-19
1512 2019-11-20 15,940,452 848,000 0.13 12,024,458,583 127,523,616 8.000 2019-11-18
1513 2019-11-19 15,092,452 237,540 0.13 12,024,458,583 120,739,616 8.000 2019-11-15
1514 2019-11-18 14,854,912 1,089,600 0.12 12,024,458,583 120,770,435 8.130 2019-11-14
1515 2019-11-15 13,765,312 415,945 0.11 12,024,458,583 112,600,252 8.180 2019-11-13
1516 2019-11-14 13,349,367 221,592 0.11 12,024,458,583 109,731,797 8.220 2019-11-12
1517 2019-11-13 13,127,775 1,113,946 0.11 12,024,458,583 104,497,089 7.960 2019-11-11
1518 2019-11-12 12,013,829 495,989 0.10 12,024,458,583 99,234,228 8.260 2019-11-08
1519 2019-11-11 11,517,840 218,870 0.10 12,024,458,583 95,137,358 8.260 2019-11-07
1520 2019-11-08 11,298,970 132,455 0.09 12,024,458,583 92,312,585 8.170 2019-11-06
1521 2019-11-07 11,166,515 -104,647 0.09 12,024,458,583 90,672,102 8.120 2019-11-05
1522 2019-11-06 11,271,162 518,000 0.09 12,024,458,583 92,536,240 8.210 2019-11-04
1523 2019-11-05 10,753,162 102,047 0.09 12,024,458,583 85,917,764 7.990 2019-11-01
1524 2019-11-04 10,651,115 244,814 0.09 12,024,458,583 84,250,320 7.910 2019-10-31
1525 2019-11-01 10,406,301 1,752,031 0.09 12,024,458,583 83,458,534 8.020 2019-10-30
1526 2019-10-31 8,654,270 230,000 0.07 12,024,458,583 67,849,477 7.840 2019-10-29
1527 2019-10-30 8,424,270 219,100 0.07 12,021,757,333 66,130,520 7.850 2019-10-28
1528 2019-10-29 8,205,170 264,000 0.07 12,021,757,333 61,374,672 7.480 2019-10-25
1529 2019-10-28 7,941,170 408,055 0.07 12,021,757,333 58,129,364 7.320 2019-10-24
1530 2019-10-25 7,533,115 -1,422,270 0.06 12,021,757,333 53,560,448 7.110 2019-10-23
1531 2019-10-24 8,955,385 1,724,150 0.07 12,021,757,333 65,822,080 7.350 2019-10-22
1532 2019-10-23 7,231,235 10,100 0.06 12,021,757,333 51,197,144 7.080 2019-10-21
1533 2019-10-22 7,221,135 408,020 0.06 12,021,757,333 51,125,636 7.080 2019-10-18
1534 2019-10-21 6,813,115 -3,495,855 0.06 12,021,757,333 48,918,166 7.180 2019-10-17
1535 2019-10-18 10,308,970 3,813,040 0.09 12,021,757,333 74,636,943 7.240 2019-10-16
1536 2019-10-17 6,495,930 -865,759 0.05 12,021,757,333 45,601,429 7.020 2019-10-15
1537 2019-10-16 7,361,689 804,000 0.06 12,021,757,333 52,341,609 7.110 2019-10-14
1538 2019-10-15 6,557,689 -507,528 0.05 12,021,757,333 46,494,015 7.090 2019-10-11
1539 2019-10-14 7,065,217 829,202 0.06 12,021,757,333 50,586,954 7.160 2019-10-10
1540 2019-10-11 6,236,015 -1,333,050 0.05 12,021,757,333 42,529,622 6.820 2019-10-09
1541 2019-10-10 7,569,065 305,540 0.06 12,021,757,333 52,605,002 6.950 2019-10-08
1542 2019-10-09 7,263,525 666,608 0.06 12,021,757,333 50,118,323 6.900 2019-10-04
1543 2019-10-08 6,596,917 -597,198 0.05 12,021,757,333 45,254,851 6.860 2019-10-03
1544 2019-10-04 7,194,115 958,100 0.06 12,021,757,333 49,495,511 6.880 2019-10-02
1545 2019-10-03 6,236,015 -1,598,355 0.05 12,021,757,333 42,716,703 6.850 2019-09-30
1546 2019-10-02 7,834,370 1,414,000 0.07 12,021,757,333 54,057,153 6.900 2019-09-27
1547 2019-09-30 6,420,370 -776,745 0.05 12,021,757,333 44,236,349 6.890 2019-09-26
1548 2019-09-27 7,197,115 282,000 0.06 12,021,675,583 49,660,094 6.900 2019-09-25
1549 2019-09-26 6,915,115 82,483 0.06 12,021,675,583 48,751,561 7.050 2019-09-24
1550 2019-09-25 6,832,632 121,072 0.06 12,021,675,583 48,443,361 7.090 2019-09-23
1551 2019-09-24 6,711,560 15,173 0.06 12,021,675,583 46,511,111 6.930 2019-09-20
1552 2019-09-23 6,696,387 117,200 0.06 12,021,675,583 46,338,998 6.920 2019-09-19
1553 2019-09-20 6,579,187 781,500 0.05 12,021,675,583 45,593,766 6.930 2019-09-18
1554 2019-09-19 5,797,687 52,100 0.05 12,021,675,583 39,946,063 6.890 2019-09-17
1555 2019-09-18 5,745,587 140,274 0.05 12,021,675,583 40,966,035 7.130 2019-09-16
1556 2019-09-17 5,605,313 -1,254,556 0.05 12,021,675,583 40,750,626 7.270 2019-09-13
1557 2019-09-16 6,859,869 849,178 0.06 12,021,675,583 48,979,465 7.140 2019-09-12
1558 2019-09-13 6,010,691 400 0.05 12,021,675,583 42,615,799 7.090 2019-09-11
1559 2019-09-12 6,010,291 258,000 0.05 12,021,675,583 42,673,066 7.100 2019-09-10
1560 2019-09-11 5,752,291 -17,462 0.05 12,021,675,583 41,819,156 7.270 2019-09-09
1561 2019-09-10 5,769,753 27,059 0.05 12,021,675,583 42,234,592 7.320 2019-09-06
1562 2019-09-09 5,742,694 135,777 0.05 12,021,675,583 42,093,947 7.330 2019-09-05
1563 2019-09-06 5,606,917 -83,584 0.05 12,021,675,583 40,986,563 7.310 2019-09-04
1564 2019-09-05 5,690,501 670,954 0.05 12,017,054,464 41,540,657 7.300 2019-09-03
1565 2019-09-04 5,019,547 -776,640 0.04 12,017,054,464 36,893,670 7.350 2019-09-02
1566 2019-09-03 5,796,187 581,600 0.05 12,017,054,464 43,065,669 7.430 2019-08-30
1567 2019-09-02 5,214,587 368,479 0.04 12,017,054,464 39,005,111 7.480 2019-08-29
1568 2019-08-30 4,846,108 229,476 0.04 12,015,967,714 35,570,433 7.340 2019-08-28
1569 2019-08-29 4,616,632 551,100 0.04 12,015,967,714 34,301,576 7.430 2019-08-27
1570 2019-08-27 4,065,532 72,000 0.03 12,015,967,714 29,759,694 7.320 2019-08-23
1571 2019-08-26 3,993,532 -740,104 0.03 12,015,967,714 26,197,570 6.560 2019-08-22
1572 2019-08-23 4,733,636 741,800 0.04 12,015,967,714 31,857,370 6.730 2019-08-21
1573 2019-08-22 3,991,836 -124,900 0.03 12,015,967,714 27,543,668 6.900 2019-08-20
1574 2019-08-21 4,116,736 112,000 0.03 12,015,967,714 27,582,131 6.700 2019-08-19
1575 2019-08-20 4,004,736 13,021 0.03 12,015,967,714 25,630,310 6.400 2019-08-16
1576 2019-08-16 3,991,715 -270,017 0.03 12,015,967,714 24,948,219 6.250 2019-08-14
1577 2019-08-15 4,261,732 136,000 0.04 12,015,967,714 26,763,677 6.280 2019-08-13
1578 2019-08-14 4,125,732 -420,400 0.03 12,015,967,714 27,436,118 6.650 2019-08-12
1579 2019-08-13 4,546,132 336,000 0.04 12,015,967,714 29,549,858 6.500 2019-08-09
1580 2019-08-12 4,210,132 120,000 0.04 12,015,967,714 28,039,479 6.660 2019-08-08
1581 2019-08-09 4,090,132 -194,900 0.03 12,015,967,714 27,117,575 6.630 2019-08-07
1582 2019-08-08 4,285,032 74,900 0.04 12,015,967,714 27,852,708 6.500 2019-08-06
1583 2019-08-07 4,210,132 74,914 0.04 12,015,967,714 27,871,074 6.620 2019-08-05
1584 2019-08-06 4,135,218 -255,952 0.03 12,015,967,714 28,905,174 6.990 2019-08-02
1585 2019-08-05 4,391,170 153,900 0.04 12,015,967,714 31,265,130 7.120 2019-08-01
1586 2019-08-02 4,237,270 -36,737 0.04 12,015,967,714 30,126,990 7.110 2019-07-31
1587 2019-08-01 4,274,007 -16,163 0.04 12,015,967,714 30,901,071 7.230 2019-07-30
1588 2019-07-31 4,290,170 714,000 0.04 12,015,967,714 31,446,946 7.330 2019-07-29
1589 2019-07-30 3,576,170 12,155 0.03 12,015,581,964 25,819,947 7.220 2019-07-26
1590 2019-07-29 3,564,015 911,345 0.03 12,015,581,964 26,338,071 7.390 2019-07-25
1591 2019-07-26 2,652,670 82,801 0.02 12,015,581,964 18,860,484 7.110 2019-07-24
1592 2019-07-25 2,569,869 1,799 0.02 12,015,581,964 18,271,769 7.110 2019-07-23
1593 2019-07-24 2,568,070 55 0.02 12,015,581,964 18,310,339 7.130 2019-07-22
1594 2019-07-23 2,568,015 91,945 0.02 12,015,581,964 18,489,708 7.200 2019-07-19
1595 2019-07-22 2,476,070 -20 0.02 12,015,581,964 17,753,422 7.170 2019-07-18
1596 2019-07-18 2,476,090 -156,000 0.02 12,015,581,964 18,273,544 7.380 2019-07-16
1597 2019-07-17 2,632,090 -98,700 0.02 12,015,581,964 19,214,257 7.300 2019-07-15
1598 2019-07-16 2,730,790 -66,945 0.02 12,015,581,964 19,525,149 7.150 2019-07-12
1599 2019-07-15 2,797,735 25,720 0.02 12,015,581,964 20,283,579 7.250 2019-07-11
1600 2019-07-12 2,772,015 -55 0.02 12,015,581,964 20,457,471 7.380 2019-07-10
1601 2019-07-09 2,772,070 -72 0.02 11,712,227,964 20,624,201 7.440 2019-07-05
1602 2019-07-05 2,772,142 -44,300 0.02 11,712,227,964 20,957,394 7.560 2019-07-03
1603 2019-07-04 2,816,442 1,805 0.02 11,712,227,964 21,573,946 7.660 2019-07-02
1604 2019-07-03 2,814,637 30,200 0.02 11,712,227,964 21,053,485 7.480 2019-06-28
1605 2019-07-02 2,784,437 10,000 0.02 11,712,227,964 21,106,032 7.580 2019-06-27
1606 2019-06-28 2,774,437 -3,483 0.02 11,712,227,464 20,891,511 7.530 2019-06-26
1607 2019-06-27 2,777,920 -247,410 0.02 11,712,227,464 20,806,621 7.490 2019-06-25
1608 2019-06-26 3,025,330 176,000 0.03 11,712,227,464 23,204,281 7.670 2019-06-24
1609 2019-06-25 2,849,330 -112,585 0.02 11,712,227,464 21,911,348 7.690 2019-06-21
1610 2019-06-24 2,961,915 144,000 0.03 11,712,227,464 23,014,080 7.770 2019-06-20
1611 2019-06-21 2,817,915 100 0.02 11,712,227,464 21,669,766 7.690 2019-06-19
1612 2019-06-20 2,817,815 -7,442 0.02 11,712,227,464 20,400,981 7.240 2019-06-18
1613 2019-06-19 2,825,257 9,325 0.02 11,712,227,464 20,200,588 7.150 2019-06-17
1614 2019-06-18 2,815,932 40,000 0.02 11,712,227,464 20,133,914 7.150 2019-06-14
1615 2019-06-17 2,775,932 -546,400 0.02 11,712,227,464 20,708,453 7.460 2019-06-13
1616 2019-06-14 3,322,332 -217,144 0.03 11,712,227,464 24,651,703 7.420 2019-06-12
1617 2019-06-13 3,539,476 -412,000 0.03 11,712,227,464 27,147,781 7.670 2019-06-11
1618 2019-06-12 3,951,476 -174,600 0.03 11,712,227,464 29,240,922 7.400 2019-06-10
1619 2019-06-11 4,126,076 16,624 0.04 11,712,227,464 29,336,400 7.110 2019-06-06
1620 2019-06-10 4,109,452 -126,036 0.04 11,712,227,464 29,423,676 7.160 2019-06-05
1621 2019-06-06 4,235,488 128,000 0.04 11,712,227,464 30,071,965 7.100 2019-06-04
1622 2019-06-05 4,107,488 -72,028 0.04 11,712,227,464 30,518,636 7.430 2019-06-03
1623 2019-06-03 4,179,516 -88,808 0.04 11,712,227,464 30,761,238 7.360 2019-05-30
1624 2019-05-31 4,268,324 -135,191 0.04 11,712,227,464 31,713,647 7.430 2019-05-29
1625 2019-05-30 4,403,515 12,100 0.04 11,711,929,464 33,642,855 7.640 2019-05-28
1626 2019-05-29 4,391,415 -56,147 0.04 11,711,929,464 32,803,870 7.470 2019-05-27
1627 2019-05-28 4,447,562 160,000 0.04 11,711,929,464 33,579,093 7.550 2019-05-24
1628 2019-05-27 4,287,562 132,147 0.04 11,711,929,464 32,499,720 7.580 2019-05-23
1629 2019-05-24 4,155,415 75,853 0.04 11,711,929,464 31,913,587 7.680 2019-05-22
1630 2019-05-23 4,079,562 -318,000 0.03 11,711,929,464 31,086,262 7.620 2019-05-21
1631 2019-05-22 4,397,562 498,000 0.04 11,711,929,464 33,333,520 7.580 2019-05-20
1632 2019-05-21 3,899,562 -48,000 0.03 11,711,929,464 31,196,496 8.000 2019-05-17
1633 2019-05-20 3,947,562 14,000 0.03 11,711,929,464 32,646,338 8.270 2019-05-16
1634 2019-05-17 3,933,562 34,000 0.03 11,711,929,464 34,025,311 8.650 2019-05-15
1635 2019-05-16 3,899,562 -10,100 0.03 11,711,929,464 31,586,452 8.100 2019-05-14
1636 2019-05-15 3,909,662 -8,354 0.03 11,711,929,464 32,332,905 8.270 2019-05-10
1637 2019-05-14 3,918,016 -66,216 0.03 11,711,929,464 31,344,128 8.000 2019-05-09
1638 2019-05-10 3,984,232 37,176 0.03 11,711,929,464 34,423,764 8.640 2019-05-08
1639 2019-05-09 3,947,056 1,559 0.03 11,711,929,464 34,694,622 8.790 2019-05-07
1640 2019-05-08 3,945,497 -394,200 0.03 11,711,929,464 34,799,284 8.820 2019-05-06
1641 2019-05-07 4,339,697 430,000 0.04 11,711,929,464 40,185,594 9.260 2019-05-03
1642 2019-05-06 3,909,697 163 0.03 11,711,929,464 36,008,309 9.210 2019-05-02
1643 2019-05-03 3,909,534 9,400 0.03 11,711,929,464 36,671,429 9.380 2019-04-30
1644 2019-05-02 3,900,134 -23,121 0.03 11,711,929,464 35,335,214 9.060 2019-04-29
1645 2019-04-30 3,923,255 -58,160 0.03 11,711,929,464 36,133,179 9.210 2019-04-26
1646 2019-04-29 3,981,415 -4,000 0.03 11,710,892,714 36,350,319 9.130 2019-04-25
1647 2019-04-26 3,985,415 -934,484 0.03 11,710,892,714 37,941,151 9.520 2019-04-24
1648 2019-04-25 4,919,899 788,364 0.04 11,710,892,714 45,656,663 9.280 2019-04-23
1649 2019-04-24 4,131,535 -832,000 0.04 11,710,892,714 39,869,313 9.650 2019-04-18
1650 2019-04-23 4,963,535 15,400 0.04 11,710,892,714 48,543,372 9.780 2019-04-17
1651 2019-04-18 4,948,135 2,314,720 0.04 11,710,892,714 48,491,723 9.800 2019-04-16
1652 2019-04-17 2,633,415 2,000 0.02 11,710,892,714 25,702,130 9.760 2019-04-15
1653 2019-04-16 2,631,415 41,870 0.02 11,710,892,714 26,314,150 10.00 2019-04-12
1654 2019-04-15 2,589,545 -30,000 0.02 11,710,892,714 25,584,705 9.880 2019-04-11
1655 2019-04-12 2,619,545 19,500 0.02 11,710,892,714 26,195,450 10.00 2019-04-10
1656 2019-04-11 2,600,045 616,528 0.02 11,710,892,714 25,454,441 9.790 2019-04-09
1657 2019-04-10 1,983,517 -17,300 0.02 11,710,892,714 17,851,653 9.000 2019-04-08
1658 2019-04-09 2,000,817 -129,900 0.02 11,710,892,714 18,007,353 9.000 2019-04-04
1659 2019-04-08 2,130,717 -449,076 0.02 11,710,892,714 19,155,146 8.990 2019-04-03
1660 2019-04-04 2,579,793 586,656 0.02 11,710,892,714 23,011,754 8.920 2019-04-02
1661 2019-04-03 1,993,137 7,622 0.02 11,710,892,714 17,559,537 8.810 2019-04-01
1662 2019-04-02 1,985,515 12,100 0.02 11,710,892,714 18,008,621 9.070 2019-03-29
1663 2019-04-01 1,973,415 -14,243 0.02 11,710,892,714 17,484,457 8.860 2019-03-28
1664 2019-03-29 1,987,658 -174,845 0.02 11,710,892,714 17,789,539 8.950 2019-03-27
1665 2019-03-28 2,162,503 138,307 0.02 11,710,892,714 19,354,402 8.950 2019-03-26
1666 2019-03-27 2,024,196 -71,319 0.02 11,698,332,436 18,217,764 9.000 2019-03-25
1667 2019-03-26 2,095,515 78,000 0.02 11,698,332,436 19,551,155 9.330 2019-03-22
1668 2019-03-25 2,017,515 -41,900 0.02 11,698,332,436 18,924,291 9.380 2019-03-21
1669 2019-03-22 2,059,415 41,800 0.02 11,698,332,436 19,564,443 9.500 2019-03-20
1670 2019-03-21 2,017,615 24,200 0.02 11,698,332,436 19,288,399 9.560 2019-03-19
1671 2019-03-20 1,993,415 -307,503 0.02 11,698,332,436 18,638,430 9.350 2019-03-18
1672 2019-03-19 2,300,918 333,401 0.02 11,698,332,436 21,421,547 9.310 2019-03-15
1673 2019-03-18 1,967,517 6,500 0.02 11,698,332,436 18,002,781 9.150 2019-03-14
1674 2019-03-15 1,961,017 -821,976 0.02 11,698,332,436 18,315,899 9.340 2019-03-13
1675 2019-03-14 2,782,993 -1,310,168 0.02 11,698,332,436 25,714,855 9.240 2019-03-12
1676 2019-03-13 4,093,161 2,119,266 0.03 11,698,332,436 37,247,765 9.100 2019-03-11
1677 2019-03-12 1,973,895 -810,123 0.02 11,698,332,436 17,883,489 9.060 2019-03-08
1678 2019-03-11 2,784,018 814,340 0.02 11,698,332,436 25,863,527 9.290 2019-03-07
1679 2019-03-08 1,969,678 263 0.02 11,698,332,436 18,455,883 9.370 2019-03-06
1680 2019-03-07 1,969,415 16,000 0.02 11,698,332,436 18,709,443 9.500 2019-03-05
1681 2019-03-06 1,953,415 167,429 0.02 11,698,332,436 17,990,952 9.210 2019-03-04
1682 2019-03-05 1,785,986 673,472 0.02 11,698,332,436 15,734,537 8.810 2019-03-01
1683 2019-03-04 1,112,514 71,099 0.01 11,698,332,436 8,955,738 8.050 2019-02-28
1684 2019-03-01 1,041,415 -382,534 0.01 11,698,332,436 8,154,279 7.830 2019-02-27
1685 2019-02-28 1,423,949 -60,806 0.01 11,698,332,436 11,263,437 7.910 2019-02-26
1686 2019-02-27 1,484,755 -448,570 0.01 11,697,120,686 11,670,174 7.860 2019-02-25
1687 2019-02-26 1,933,325 -419,021 0.02 11,697,120,686 15,408,600 7.970 2019-02-22
1688 2019-02-25 2,352,346 -24,168 0.02 11,697,120,686 18,630,580 7.920 2019-02-21
1689 2019-02-22 2,376,514 17,840 0.02 11,697,120,686 18,631,870 7.840 2019-02-20
1690 2019-02-21 2,358,674 -10 0.02 11,697,120,686 17,925,922 7.600 2019-02-19
1691 2019-02-20 2,358,684 -87,626 0.02 11,697,120,686 18,492,083 7.840 2019-02-18
1692 2019-02-19 2,446,310 -279,407 0.02 11,697,120,686 18,909,976 7.730 2019-02-15
1693 2019-02-18 2,725,717 194,296 0.02 11,697,120,686 21,069,792 7.730 2019-02-14
1694 2019-02-15 2,531,421 223,800 0.02 11,697,120,686 18,580,630 7.340 2019-02-13
1695 2019-02-14 2,307,621 -69,985 0.02 11,697,120,686 16,891,786 7.320 2019-02-12
1696 2019-02-13 2,377,606 65,393 0.02 11,697,120,686 16,881,003 7.100 2019-02-11
1697 2019-02-12 2,312,213 -2,360,761 0.02 11,697,120,686 16,671,056 7.210 2019-02-08
1698 2019-02-11 4,672,974 611,567 0.04 11,697,120,686 33,645,413 7.200 2019-02-01
1699 2019-02-08 4,061,407 19,560 0.03 11,697,120,686 29,160,902 7.180 2019-01-31
1700 2019-02-01 4,041,847 -88,000 0.03 11,697,120,686 27,444,141 6.790 2019-01-30
1701 2019-01-31 4,129,847 28,000 0.04 11,697,120,686 28,495,944 6.900 2019-01-29
1702 2019-01-30 4,101,847 24,706 0.04 11,696,849,436 28,056,633 6.840 2019-01-28
1703 2019-01-29 4,077,141 13,915 0.03 11,696,849,436 28,417,673 6.970 2019-01-25
1704 2019-01-28 4,063,226 -10,483 0.03 11,696,849,436 28,645,743 7.050 2019-01-24
1705 2019-01-25 4,073,709 136,000 0.03 11,696,849,436 27,701,221 6.800 2019-01-23
1706 2019-01-24 3,937,709 265,314 0.03 11,696,849,436 26,933,930 6.840 2019-01-22
1707 2019-01-23 3,672,395 5,847 0.03 11,696,849,436 25,596,593 6.970 2019-01-21
1708 2019-01-22 3,666,548 54,602 0.03 11,696,849,436 25,409,178 6.930 2019-01-18
1709 2019-01-21 3,611,946 -172,012 0.03 11,696,849,436 24,488,994 6.780 2019-01-17
1710 2019-01-18 3,783,958 267,000 0.03 11,678,096,099 26,071,471 6.890 2019-01-16
1711 2019-01-17 3,516,958 -557,988 0.03 11,678,096,099 23,774,636 6.760 2019-01-15
1712 2019-01-16 4,074,946 606,678 0.03 11,678,096,099 26,609,397 6.530 2019-01-14
1713 2019-01-15 3,468,268 42,300 0.03 11,678,096,099 23,376,126 6.740 2019-01-11
1714 2019-01-14 3,425,968 44,400 0.03 11,678,096,099 23,296,582 6.800 2019-01-10
1715 2019-01-11 3,381,568 81,661 0.03 11,678,096,099 21,540,588 6.370 2019-01-09
1716 2019-01-10 3,299,907 -104,972 0.03 11,678,096,099 21,383,397 6.480 2019-01-08
1717 2019-01-09 3,404,879 329,861 0.03 11,678,096,099 20,940,006 6.150 2019-01-07
1718 2019-01-08 3,075,018 -113,928 0.03 11,678,096,099 18,603,859 6.050 2019-01-04
1719 2019-01-07 3,188,946 136,873 0.03 11,678,096,099 19,293,123 6.050 2019-01-03
1720 2019-01-04 3,052,073 99,100 0.03 11,678,096,099 18,892,332 6.190 2019-01-02
1721 2019-01-03 2,952,973 -453,842 0.03 11,678,096,099 19,105,735 6.470 2018-12-28
1722 2019-01-02 3,406,815 565,596 0.03 11,678,096,099 20,985,980 6.160 2018-12-27
1723 2018-12-28 2,841,219 60,794 0.02 11,677,864,599 17,928,092 6.310 2018-12-21
1724 2018-12-27 2,780,425 8,390 0.02 11,677,864,599 17,572,286 6.320 2018-12-20
1725 2018-12-20 2,772,035 31,600 0.02 11,677,864,599 18,461,753 6.660 2018-12-18
1726 2018-12-19 2,740,435 -72,609 0.02 11,677,864,599 18,799,384 6.860 2018-12-17
1727 2018-12-18 2,813,044 63,100 0.02 11,677,864,599 19,522,525 6.940 2018-12-14
1728 2018-12-17 2,749,944 -928,099 0.02 11,677,864,599 19,579,601 7.120 2018-12-13
1729 2018-12-14 3,678,043 914,000 0.03 11,677,864,599 25,783,081 7.010 2018-12-12
1730 2018-12-13 2,764,043 34,000 0.02 11,677,864,599 19,293,020 6.980 2018-12-11
1731 2018-12-12 2,730,043 -16,000 0.02 11,677,864,599 18,809,996 6.890 2018-12-10
1732 2018-12-11 2,746,043 46,099 0.02 11,677,864,599 19,277,222 7.020 2018-12-07
1733 2018-12-10 2,699,944 59,869 0.02 11,677,864,599 18,764,611 6.950 2018-12-06
1734 2018-12-07 2,640,075 -86,000 0.02 11,677,864,599 18,902,937 7.160 2018-12-05
1735 2018-12-06 2,726,075 84,529 0.02 11,677,864,599 19,655,001 7.210 2018-12-04
1736 2018-12-05 2,641,546 133,131 0.02 11,677,864,599 18,675,730 7.070 2018-12-03
1737 2018-12-04 2,508,415 164,000 0.02 11,677,864,599 17,558,905 7.000 2018-11-30
1738 2018-12-03 2,344,415 34,800 0.02 11,677,864,599 16,645,347 7.100 2018-11-29
1739 2018-11-30 2,309,615 -3,700 0.02 11,677,864,599 16,074,920 6.960 2018-11-28
1740 2018-11-29 2,313,315 11,889 0.02 11,677,724,349 15,938,740 6.890 2018-11-27
1741 2018-11-28 2,301,426 279,012 0.02 11,677,724,349 15,948,882 6.930 2018-11-26
1742 2018-11-27 2,022,414 -110,000 0.02 11,677,724,349 14,136,674 6.990 2018-11-23
1743 2018-11-26 2,132,414 -28,981 0.02 11,677,724,349 15,161,464 7.110 2018-11-22
1744 2018-11-23 2,161,395 27,460 0.02 11,677,724,349 15,432,360 7.140 2018-11-21
1745 2018-11-22 2,133,935 -68,320 0.02 11,677,724,349 15,065,581 7.060 2018-11-20
1746 2018-11-21 2,202,255 46,940 0.02 11,677,724,349 16,803,206 7.630 2018-11-19
1747 2018-11-20 2,155,315 -22,981 0.02 11,677,724,349 16,337,288 7.580 2018-11-16
1748 2018-11-19 2,178,296 50,920 0.02 11,677,724,349 16,685,747 7.660 2018-11-15
1749 2018-11-16 2,127,376 -31,700 0.02 11,677,724,349 15,189,465 7.140 2018-11-14
1750 2018-11-15 2,159,076 1,708 0.02 11,677,724,349 15,869,209 7.350 2018-11-13
1751 2018-11-14 2,157,368 15,952 0.02 11,677,724,349 15,684,065 7.270 2018-11-12
1752 2018-11-13 2,141,416 -3,800 0.02 11,677,724,349 15,482,438 7.230 2018-11-09
1753 2018-11-12 2,145,216 -10,247 0.02 11,677,724,349 15,209,581 7.090 2018-11-08
1754 2018-11-09 2,155,463 -6,672 0.02 11,677,724,349 15,605,552 7.240 2018-11-07
1755 2018-11-08 2,162,135 -19,180 0.02 11,677,724,349 15,653,857 7.240 2018-11-06
1756 2018-11-07 2,181,315 157,562 0.02 11,677,724,349 15,727,281 7.210 2018-11-05
1757 2018-11-06 2,023,753 -47,662 0.02 11,677,724,349 14,773,397 7.300 2018-11-02
1758 2018-11-05 2,071,415 58,100 0.02 11,677,724,349 13,712,767 6.620 2018-11-01
1759 2018-11-02 2,013,315 18,000 0.02 11,677,724,349 12,764,417 6.340 2018-10-31
1760 2018-11-01 1,995,315 -28,100 0.02 11,677,724,349 12,311,094 6.170 2018-10-30
1761 2018-10-31 2,023,415 17,900 0.02 11,677,724,349 12,747,515 6.300 2018-10-29
1762 2018-10-30 2,005,515 -29,800 0.02 11,677,513,599 12,654,800 6.310 2018-10-26
1763 2018-10-29 2,035,315 17,319 0.02 11,677,513,599 13,127,782 6.450 2018-10-25
1764 2018-10-26 2,017,996 14,601 0.02 11,677,513,599 13,661,833 6.770 2018-10-24
1765 2018-10-25 2,003,395 2,000 0.02 11,677,513,599 13,803,392 6.890 2018-10-23
1766 2018-10-24 2,001,395 80 0.02 11,677,513,599 14,289,960 7.140 2018-10-22
1767 2018-10-23 2,001,315 -28,000 0.02 11,677,513,599 13,709,008 6.850 2018-10-19
1768 2018-10-22 2,029,315 26,000 0.02 11,677,513,599 13,190,548 6.500 2018-10-18
1769 2018-10-19 2,003,315 -3,501 0.02 11,677,513,599 12,821,216 6.400 2018-10-16
1770 2018-10-18 2,006,816 -12,644 0.02 11,677,513,599 12,241,578 6.100 2018-10-15
1771 2018-10-16 2,019,460 19,655 0.02 11,677,513,599 12,662,014 6.270 2018-10-12
1772 2018-10-15 1,999,805 -742,511 0.02 11,677,513,599 12,318,799 6.160 2018-10-11
1773 2018-10-12 2,742,316 12,941 0.02 11,677,513,599 18,291,248 6.670 2018-10-10
1774 2018-10-11 2,729,375 -16,981 0.02 11,677,513,599 18,450,575 6.760 2018-10-09
1775 2018-10-10 2,746,356 -10,520 0.02 11,677,513,599 18,153,413 6.610 2018-10-08
1776 2018-10-09 2,756,876 27,480 0.02 11,677,513,599 19,215,426 6.970 2018-10-05
1777 2018-10-08 2,729,396 -4,000 0.02 11,677,513,599 19,487,887 7.140 2018-10-04
1778 2018-10-04 2,733,396 -11,744 0.02 11,677,513,599 20,992,481 7.680 2018-10-02
1779 2018-10-03 2,745,140 -28,000 0.02 11,677,513,599 21,055,224 7.670 2018-09-28
1780 2018-10-02 2,773,140 -28,656 0.02 11,677,513,599 20,992,670 7.570 2018-09-27
1781 2018-09-28 2,801,796 14,389 0.02 11,677,470,599 21,293,650 7.600 2018-09-26
1782 2018-09-27 2,787,407 -4,100 0.02 11,677,470,599 21,407,286 7.680 2018-09-24
1783 2018-09-26 2,791,507 -566,982 0.02 11,677,470,599 21,690,009 7.770 2018-09-21
1784 2018-09-24 3,358,489 3,790 0.03 11,677,470,599 25,490,932 7.590 2018-09-20
1785 2018-09-21 3,354,699 4,971 0.03 11,677,470,599 25,395,071 7.570 2018-09-19
1786 2018-09-20 3,349,728 -8,911 0.03 11,677,470,599 25,122,960 7.500 2018-09-18
1787 2018-09-19 3,358,639 38,100 0.03 11,677,470,599 24,820,342 7.390 2018-09-17
1788 2018-09-18 3,320,539 -15,204 0.03 11,677,470,599 25,402,123 7.650 2018-09-14
1789 2018-09-17 3,335,743 -191,085 0.03 11,677,470,599 24,551,068 7.360 2018-09-13
1790 2018-09-14 3,526,828 4,192 0.03 11,677,470,599 24,440,918 6.930 2018-09-12
1791 2018-09-13 3,522,636 3,221 0.03 11,677,470,599 25,362,979 7.200 2018-09-11
1792 2018-09-12 3,519,415 -155,900 0.03 11,677,470,599 26,043,671 7.400 2018-09-10
1793 2018-09-11 3,675,315 156,000 0.03 11,677,470,599 28,851,223 7.850 2018-09-07
1794 2018-09-10 3,519,315 -9,466 0.03 11,675,128,744 27,591,430 7.840 2018-09-06
1795 2018-09-07 3,528,781 -874,621 0.03 11,675,128,744 27,489,204 7.790 2018-09-05
1796 2018-09-06 4,403,402 894,700 0.04 11,675,128,744 35,755,624 8.120 2018-09-04
1797 2018-09-05 3,508,702 -3,353 0.03 11,675,128,744 26,911,744 7.670 2018-09-03
1798 2018-09-04 3,512,055 2,740 0.03 11,675,128,744 27,885,717 7.940 2018-08-31
1799 2018-09-03 3,509,315 5,580 0.03 11,675,128,744 28,706,197 8.180 2018-08-30
1800 2018-08-31 3,503,735 -47,580 0.03 11,675,128,744 28,905,814 8.250 2018-08-29
1801 2018-08-30 3,551,315 571,359 0.03 11,674,431,744 28,694,625 8.080 2018-08-28
1802 2018-08-29 2,979,956 -63,459 0.03 11,674,431,744 24,137,644 8.100 2018-08-27
1803 2018-08-28 3,043,415 66,000 0.03 11,674,431,744 23,829,939 7.830 2018-08-24
1804 2018-08-27 2,977,415 40,000 0.03 11,674,431,744 22,926,096 7.700 2018-08-23
1805 2018-08-24 2,937,415 -47,900 0.03 11,674,431,744 21,472,504 7.310 2018-08-22
1806 2018-08-23 2,985,315 -604,000 0.03 11,674,431,744 22,300,303 7.470 2018-08-21
1807 2018-08-22 3,589,315 748,360 0.03 11,674,431,744 24,443,235 6.810 2018-08-20
1808 2018-08-21 2,840,955 -858,360 0.02 11,674,431,744 18,437,798 6.490 2018-08-17
1809 2018-08-20 3,699,315 50,000 0.03 11,674,431,744 25,673,246 6.940 2018-08-16
1810 2018-08-17 3,649,315 -2,000 0.03 11,674,431,744 25,837,150 7.080 2018-08-15
1811 2018-08-16 3,651,315 -134,127 0.03 11,674,431,744 27,384,863 7.500 2018-08-14
1812 2018-08-14 3,785,442 -42,054 0.03 11,674,431,744 30,245,682 7.990 2018-08-10
1813 2018-08-13 3,827,496 8,127 0.03 11,674,431,744 30,964,443 8.090 2018-08-09
1814 2018-08-10 3,819,369 17,000 0.03 11,674,431,744 28,568,880 7.480 2018-08-08
1815 2018-08-09 3,802,369 -711,380 0.03 11,674,431,744 29,468,360 7.750 2018-08-07
1816 2018-08-08 4,513,749 13,054 0.04 11,674,431,744 32,724,680 7.250 2018-08-06
1817 2018-08-07 4,500,695 -6,620 0.04 11,674,431,744 34,340,303 7.630 2018-08-03
1818 2018-08-06 4,507,315 8,000 0.04 11,674,431,744 35,562,715 7.890 2018-08-02
1819 2018-08-03 4,499,315 -79,000 0.04 11,674,431,744 35,994,520 8.000 2018-08-01
1820 2018-08-02 4,578,315 235,000 0.04 11,674,431,744 36,809,653 8.040 2018-07-31
1821 2018-08-01 4,343,315 -376,089 0.04 9,846,845,537 35,398,017 8.150 2018-07-30
1822 2018-07-30 4,719,404 4,100 0.05 9,846,760,037 39,501,411 8.370 2018-07-26
1823 2018-07-27 4,715,304 5,089 0.05 9,846,760,037 39,750,013 8.430 2018-07-25
1824 2018-07-26 4,710,215 -123,100 0.05 9,846,760,037 39,047,682 8.290 2018-07-24
1825 2018-07-25 4,833,315 -141 0.05 9,846,760,037 38,618,187 7.990 2018-07-23
1826 2018-07-23 4,833,456 -400 0.05 9,846,760,037 38,184,302 7.900 2018-07-19
1827 2018-07-20 4,833,856 10,420 0.05 9,846,760,037 40,121,005 8.300 2018-07-18
1828 2018-07-19 4,823,436 -200,000 0.05 9,846,760,037 38,973,363 8.080 2018-07-17
1829 2018-07-18 5,023,436 -36,100 0.05 9,846,760,037 41,091,706 8.180 2018-07-16
1830 2018-07-17 5,059,536 -41,903 0.05 9,846,760,037 41,488,195 8.200 2018-07-13
1831 2018-07-16 5,101,439 -598,317 0.05 9,846,760,037 39,791,224 7.800 2018-07-12
1832 2018-07-13 5,699,756 1,032,303 0.06 9,846,760,037 41,323,231 7.250 2018-07-11
1833 2018-07-12 4,667,453 2,000 0.05 9,846,760,037 33,839,034 7.250 2018-07-10
1834 2018-07-11 4,665,453 -15,300 0.05 9,846,760,037 34,337,734 7.360 2018-07-09
1835 2018-07-10 4,680,753 -926,406 0.05 9,846,760,037 32,297,196 6.900 2018-07-06
1836 2018-07-09 5,607,159 5,844 0.06 9,846,760,037 38,128,681 6.800 2018-07-05
1837 2018-07-06 5,601,315 -33,121 0.06 9,846,760,037 40,049,402 7.150 2018-07-04
1838 2018-07-05 5,634,436 31,389 0.06 9,846,760,037 41,863,859 7.430 2018-07-03
1839 2018-07-04 5,603,047 145,000 0.06 9,846,760,037 42,415,066 7.570 2018-06-29
1840 2018-07-03 5,458,047 5,511 0.06 9,846,760,037 38,861,295 7.120 2018-06-28
1841 2018-06-29 5,452,536 -853 0.06 9,844,206,537 40,130,665 7.360 2018-06-27
1842 2018-06-28 5,453,389 8,000 0.06 9,844,206,537 41,282,155 7.570 2018-06-26
1843 2018-06-27 5,445,389 26,000 0.06 9,844,206,537 42,201,765 7.750 2018-06-25
1844 2018-06-25 5,419,389 -1,200 0.06 9,844,206,537 39,344,764 7.260 2018-06-21
1845 2018-06-22 5,420,589 -900,079 0.06 9,844,206,537 40,708,623 7.510 2018-06-20
1846 2018-06-21 6,320,668 16,092 0.06 9,844,206,537 45,129,570 7.140 2018-06-19
1847 2018-06-20 6,304,576 -26,839 0.06 9,844,206,537 46,779,954 7.420 2018-06-15
1848 2018-06-19 6,331,415 -110,000 0.06 9,844,206,537 48,372,011 7.640 2018-06-14
1849 2018-06-14 6,441,415 -23,900 0.07 9,844,206,537 53,270,502 8.270 2018-06-12
1850 2018-06-13 6,465,315 57,900 0.07 9,844,206,537 53,274,196 8.240 2018-06-11
1851 2018-06-11 6,407,415 -21,900 0.07 9,844,206,537 47,030,426 7.340 2018-06-07
1852 2018-06-08 6,429,315 -340,000 0.07 9,844,206,537 47,062,586 7.320 2018-06-06
1853 2018-06-07 6,769,315 399,899 0.07 9,844,206,537 47,385,205 7.000 2018-06-05
1854 2018-06-06 6,369,416 28,000 0.06 9,844,206,537 44,394,830 6.970 2018-06-04
1855 2018-06-04 6,341,416 184,000 0.06 9,844,206,537 45,594,781 7.190 2018-05-31
1856 2018-06-01 6,157,416 57,920 0.06 9,844,206,537 43,963,950 7.140 2018-05-30
1857 2018-05-31 6,099,496 44,101 0.06 9,844,206,537 42,757,467 7.010 2018-05-29
1858 2018-05-30 6,055,395 8,080 0.06 9,842,737,787 40,995,024 6.770 2018-05-28
1859 2018-05-29 6,047,315 -6,099 0.06 9,842,737,787 41,907,893 6.930 2018-05-25
1860 2018-05-28 6,053,414 99 0.06 9,842,737,787 41,708,022 6.890 2018-05-24
1861 2018-05-25 6,053,315 -521,536 0.06 9,842,737,787 41,102,009 6.790 2018-05-23
1862 2018-05-24 6,574,851 -301,099 0.07 9,842,737,787 38,988,866 5.930 2018-05-21
1863 2018-05-23 6,875,950 -93,865 0.07 9,842,737,787 39,742,991 5.780 2018-05-18
1864 2018-05-21 6,969,815 -468,349 0.07 9,842,737,787 39,030,964 5.600 2018-05-17
1865 2018-05-17 7,438,164 378,438 0.08 9,842,737,787 32,281,632 4.340 2018-05-15
1866 2018-05-16 7,059,726 6,410 0.07 9,842,737,787 30,709,808 4.350 2018-05-14
1867 2018-05-15 7,053,316 -3,070 0.07 9,842,737,787 31,105,124 4.410 2018-05-11
1868 2018-05-14 7,056,386 -366,998 0.07 9,842,737,787 31,048,098 4.400 2018-05-10
1869 2018-05-11 7,423,384 23,400 0.08 9,842,737,787 31,920,551 4.300 2018-05-09
1870 2018-05-10 7,399,984 -335,215 0.08 9,842,737,787 31,893,931 4.310 2018-05-08
1871 2018-05-09 7,735,199 -407,449 0.08 9,842,737,787 32,255,780 4.170 2018-05-07
1872 2018-05-08 8,142,648 41,080 0.08 9,842,737,787 32,896,298 4.040 2018-05-04
1873 2018-05-07 8,101,568 -37,991 0.08 9,842,737,787 32,568,303 4.020 2018-05-03
1874 2018-05-04 8,139,559 97,619 0.08 9,842,737,787 33,209,401 4.080 2018-05-02
1875 2018-05-03 8,041,940 53,152 0.08 9,842,737,787 31,926,502 3.970 2018-04-30
1876 2018-05-02 7,988,788 1,113 0.08 9,842,737,787 31,156,273 3.900 2018-04-27
1877 2018-04-30 7,987,675 410 0.08 9,842,737,787 31,311,686 3.920 2018-04-26
1878 2018-04-25 7,987,265 -100,000 0.08 9,842,737,787 31,389,951 3.930 2018-04-23
1879 2018-04-24 8,087,265 57,000 0.08 9,842,737,787 32,106,442 3.970 2018-04-20
1880 2018-04-23 8,030,265 3,040 0.08 9,842,737,787 32,281,665 4.020 2018-04-19
1881 2018-04-20 8,027,225 -84,015 0.08 9,842,737,787 31,787,811 3.960 2018-04-18
1882 2018-04-19 8,111,240 -11,500 0.08 9,842,737,787 32,688,297 4.030 2018-04-17
1883 2018-04-18 8,122,740 4,015 0.08 9,842,737,787 33,465,689 4.120 2018-04-16
1884 2018-04-17 8,118,725 27,446 0.08 9,842,737,787 33,367,960 4.110 2018-04-13
1885 2018-04-16 8,091,279 -50,000 0.08 9,842,737,787 32,041,465 3.960 2018-04-12
1886 2018-04-13 8,141,279 -30,000 0.08 9,842,737,787 32,727,942 4.020 2018-04-11
1887 2018-04-12 8,171,279 18,000 0.08 9,842,737,787 32,930,254 4.030 2018-04-10
1888 2018-04-11 8,153,279 2,612 0.08 9,842,737,787 32,531,583 3.990 2018-04-09
1889 2018-04-10 8,150,667 60,000 0.08 9,842,737,787 31,624,588 3.880 2018-04-06
1890 2018-04-09 8,090,667 5,222 0.08 9,842,737,787 31,553,601 3.900 2018-04-04
1891 2018-04-06 8,085,445 -61,814 0.08 9,842,737,787 32,180,071 3.980 2018-04-03
1892 2018-04-04 8,147,259 -2,600 0.08 9,842,737,787 31,774,310 3.900 2018-03-29
1893 2018-04-03 8,149,859 -94,765 0.08 9,842,737,787 32,273,442 3.960 2018-03-28
1894 2018-03-29 8,244,624 35,464 0.08 9,842,737,787 33,555,620 4.070 2018-03-27
1895 2018-03-28 8,209,160 67,900 0.08 9,842,737,787 32,261,999 3.930 2018-03-26
1896 2018-03-27 8,141,260 36,000 0.08 9,842,737,787 32,076,564 3.940 2018-03-23
1897 2018-03-26 8,105,260 -35,100 0.08 9,842,737,787 32,907,356 4.060 2018-03-22
1898 2018-03-23 8,140,360 11,100 0.08 9,842,737,787 33,619,687 4.130 2018-03-21
1899 2018-03-22 8,129,260 -47,493 0.08 9,842,737,787 33,655,136 4.140 2018-03-20
1900 2018-03-21 8,176,753 -1,770,000 0.08 9,842,737,787 33,361,152 4.080 2018-03-19
1901 2018-03-20 9,946,753 248,655 0.10 9,829,221,498 41,080,090 4.130 2018-03-16
1902 2018-03-19 9,698,098 -186,467 0.10 9,829,221,498 39,762,202 4.100 2018-03-15
1903 2018-03-16 9,884,565 106,350 0.10 9,829,221,498 40,526,717 4.100 2018-03-14
1904 2018-03-15 9,778,215 42,000 0.10 9,829,221,498 40,188,464 4.110 2018-03-13
1905 2018-03-14 9,736,215 1,202 0.10 9,829,221,498 39,529,033 4.060 2018-03-12
1906 2018-03-13 9,735,013 173,945 0.10 9,829,221,498 39,232,102 4.030 2018-03-09
1907 2018-03-12 9,561,068 -227,545 0.10 9,829,221,498 38,053,051 3.980 2018-03-08
1908 2018-03-09 9,788,613 94,300 0.10 9,829,221,498 38,273,477 3.910 2018-03-07
1909 2018-03-08 9,694,313 2,000 0.10 9,829,221,498 37,807,821 3.900 2018-03-06
1910 2018-03-06 9,692,313 -5,700 0.10 9,829,221,498 37,315,405 3.850 2018-03-02
1911 2018-03-05 9,698,013 -1,699,046 0.10 9,829,221,498 37,531,310 3.870 2018-03-01
1912 2018-03-02 11,397,059 82,000 0.12 9,829,221,498 43,878,677 3.850 2018-02-28
1913 2018-03-01 11,315,059 -123,662 0.12 9,829,221,498 44,807,634 3.960 2018-02-27
1914 2018-02-28 11,438,721 12,822 0.12 9,829,221,498 44,839,786 3.920 2018-02-26
1915 2018-02-27 11,425,899 180,190 0.12 9,829,221,498 44,561,006 3.900 2018-02-23
1916 2018-02-26 11,245,709 113,036 0.11 9,829,221,498 43,520,894 3.870 2018-02-22
1917 2018-02-23 11,132,673 78,414 0.11 9,829,221,498 43,306,098 3.890 2018-02-21
1918 2018-02-22 11,054,259 23,544 0.11 9,829,221,498 42,448,355 3.840 2018-02-20
1919 2018-02-21 11,030,715 -18,514 0.11 9,829,221,498 41,034,260 3.720 2018-02-14
1920 2018-02-20 11,049,229 -25,444 0.11 9,829,221,498 40,882,147 3.700 2018-02-13
1921 2018-02-14 11,074,673 -102,000 0.11 9,829,221,498 40,311,810 3.640 2018-02-12
1922 2018-02-13 11,176,673 100,146 0.11 9,829,221,498 40,012,489 3.580 2018-02-09
1923 2018-02-12 11,076,527 -113,965 0.11 9,829,221,498 41,536,976 3.750 2018-02-08
1924 2018-02-09 11,190,492 100,265 0.11 9,829,221,498 41,628,630 3.720 2018-02-07
1925 2018-02-08 11,090,227 -287,937 0.11 9,829,221,498 42,142,863 3.800 2018-02-06
1926 2018-02-07 11,378,164 49,000 0.12 9,829,221,498 45,398,874 3.990 2018-02-05
1927 2018-02-06 11,329,164 36,919 0.12 9,829,221,498 45,656,531 4.030 2018-02-02
1928 2018-02-02 11,292,245 -2,000 0.11 9,829,221,498 46,185,282 4.090 2018-01-31
1929 2018-02-01 11,294,245 -2,200 0.11 9,829,221,498 46,306,405 4.100 2018-01-30
1930 2018-01-31 11,296,445 -41,868 0.11 9,829,221,498 46,767,282 4.140 2018-01-29
1931 2018-01-30 11,338,313 -156,712 0.12 9,829,221,498 47,280,765 4.170 2018-01-26
1932 2018-01-29 11,495,025 232,140 0.12 9,829,221,498 48,509,006 4.220 2018-01-25
1933 2018-01-26 11,262,885 -269,379 0.11 9,829,221,498 46,740,973 4.150 2018-01-24
1934 2018-01-25 11,532,264 94,600 0.12 9,829,221,498 47,974,218 4.160 2018-01-23
1935 2018-01-24 11,437,664 -852,500 0.12 9,829,221,498 48,266,942 4.220 2018-01-22
1936 2018-01-23 12,290,164 1,163,900 0.13 9,829,221,498 51,618,689 4.200 2018-01-19
1937 2018-01-22 11,126,264 642 0.11 9,829,221,498 44,393,793 3.990 2018-01-18
1938 2018-01-19 11,125,622 34,000 0.11 9,829,221,498 44,391,232 3.990 2018-01-17
1939 2018-01-18 11,091,622 -162,000 0.11 9,829,221,498 44,366,488 4.000 2018-01-16
1940 2018-01-17 11,253,622 28,100 0.11 9,829,221,498 44,901,952 3.990 2018-01-15
1941 2018-01-16 11,225,522 54,000 0.11 9,829,221,498 44,902,088 4.000 2018-01-12
1942 2018-01-15 11,171,522 -160,100 0.11 9,829,221,498 45,356,379 4.060 2018-01-11
1943 2018-01-12 11,331,622 -19,900 0.12 9,829,221,498 46,459,650 4.100 2018-01-10
1944 2018-01-11 11,351,522 87,900 0.12 9,829,221,498 47,335,847 4.170 2018-01-09
1945 2018-01-10 11,263,622 82,000 0.11 9,829,221,498 46,518,759 4.130 2018-01-08
1946 2018-01-09 11,181,622 -34,000 0.11 9,829,221,498 45,732,834 4.090 2018-01-05
1947 2018-01-08 11,215,622 558,000 0.11 9,829,221,498 46,096,206 4.110 2018-01-04
1948 2018-01-05 10,657,622 -189,300 0.11 9,829,221,498 43,163,369 4.050 2018-01-03
1949 2018-01-04 10,846,922 16,300 0.12 9,386,796,498 43,170,750 3.980 2018-01-02
1950 2018-01-03 10,830,622 2,000 0.12 9,386,796,498 42,780,957 3.950 2017-12-29
1951 2018-01-02 10,828,622 27,000 0.12 9,386,796,498 43,422,774 4.010 2017-12-28
1952 2017-12-29 10,801,622 844,849 0.12 9,386,796,498 42,666,407 3.950 2017-12-27
1953 2017-12-28 9,956,773 5,095 0.11 9,386,796,498 38,930,982 3.910 2017-12-22
1954 2017-12-27 9,951,678 30,000 0.11 9,386,796,498 38,313,960 3.850 2017-12-21
1955 2017-12-22 9,921,678 -199,905 0.11 9,386,796,498 38,000,027 3.830 2017-12-20
1956 2017-12-21 10,121,583 -395,300 0.11 9,386,796,498 39,271,742 3.880 2017-12-19
1957 2017-12-20 10,516,883 80,000 0.11 9,386,796,498 39,753,818 3.780 2017-12-18
1958 2017-12-19 10,436,883 -44,400 0.11 9,386,796,498 40,182,000 3.850 2017-12-15
1959 2017-12-18 10,481,283 -27,000 0.11 9,386,796,498 39,724,063 3.790 2017-12-14
1960 2017-12-15 10,508,283 128,700 0.11 9,386,796,498 39,195,896 3.730 2017-12-13
1961 2017-12-14 10,379,583 102,000 0.11 9,386,796,498 38,508,253 3.710 2017-12-12
1962 2017-12-13 10,277,583 -301,000 0.11 9,386,796,498 37,204,850 3.620 2017-12-11
1963 2017-12-12 10,578,583 108,000 0.11 9,386,796,498 39,246,543 3.710 2017-12-08
1964 2017-12-11 10,470,583 -112,000 0.11 9,386,796,498 38,531,745 3.680 2017-12-07
1965 2017-12-08 10,582,583 -1,000 0.11 9,386,796,498 38,838,080 3.670 2017-12-06
1966 2017-12-07 10,583,583 63,000 0.11 9,386,796,498 40,111,780 3.790 2017-12-05
1967 2017-12-06 10,520,583 2,000 0.11 9,386,796,498 40,504,245 3.850 2017-12-04
1968 2017-12-05 10,518,583 72,000 0.11 9,386,796,498 40,075,801 3.810 2017-12-01
1969 2017-12-01 10,446,583 -12,000 0.11 9,386,796,498 40,846,140 3.910 2017-11-29
1970 2017-11-30 10,458,583 110,000 0.11 9,386,796,498 41,520,575 3.970 2017-11-28
1971 2017-11-29 10,348,583 -98,000 0.11 9,386,796,498 41,497,818 4.010 2017-11-27
1972 2017-11-28 10,446,583 20,000 0.11 9,386,796,498 41,995,264 4.020 2017-11-24
1973 2017-11-27 10,426,583 122,000 0.11 9,386,796,498 42,540,459 4.080 2017-11-23
1974 2017-11-24 10,304,583 43,000 0.11 9,386,796,498 43,485,340 4.220 2017-11-22
1975 2017-11-23 10,261,583 11,000 0.11 9,386,796,498 44,124,807 4.300 2017-11-21
1976 2017-11-22 10,250,583 34,000 0.11 9,382,724,248 44,282,519 4.320 2017-11-20
1977 2017-11-21 10,216,583 192,000 0.11 9,382,724,248 42,705,317 4.180 2017-11-17
1978 2017-11-20 10,024,583 -29,000 0.11 9,382,724,248 44,709,640 4.460 2017-11-16
1979 2017-11-17 10,053,583 -91,000 0.11 9,382,724,248 43,431,479 4.320 2017-11-15
1980 2017-11-16 10,144,583 1,829,000 0.11 9,382,724,248 43,824,599 4.320 2017-11-14
1981 2017-11-15 8,315,583 -14,000 0.09 9,382,724,248 34,759,137 4.180 2017-11-13
1982 2017-11-14 8,329,583 -49,000 0.09 9,382,724,248 35,150,840 4.220 2017-11-10
1983 2017-11-13 8,378,583 24,000 0.09 9,382,724,248 36,195,479 4.320 2017-11-09
1984 2017-11-10 8,354,583 -70,000 0.09 9,382,724,248 34,253,790 4.100 2017-11-08
1985 2017-11-09 8,424,583 43,000 0.09 9,382,724,248 34,119,561 4.050 2017-11-07
1986 2017-11-08 8,381,583 -2,547,500 0.09 9,382,724,248 33,610,148 4.010 2017-11-06
1987 2017-11-07 10,929,083 49,500 0.12 9,382,724,248 44,699,949 4.090 2017-11-03
1988 2017-11-06 10,879,583 100 0.12 9,382,724,248 44,497,494 4.090 2017-11-02
1989 2017-11-03 10,879,483 -241,100 0.12 9,382,724,248 44,932,265 4.130 2017-11-01
1990 2017-11-02 11,120,583 311,000 0.12 9,382,724,248 46,484,037 4.180 2017-10-31
1991 2017-11-01 10,809,583 -44,000 0.12 9,382,724,248 43,995,003 4.070 2017-10-30
1992 2017-10-31 10,853,583 -3,000 0.12 9,382,724,248 43,088,725 3.970 2017-10-27
1993 2017-10-30 10,856,583 -614,000 0.12 9,382,724,248 42,883,503 3.950 2017-10-26
1994 2017-10-27 11,470,583 99,000 0.12 9,382,724,248 46,341,155 4.040 2017-10-25
1995 2017-10-25 11,371,583 -96,300 0.12 9,382,724,248 47,192,069 4.150 2017-10-23
1996 2017-10-24 11,467,883 -32,000 0.12 9,382,724,248 45,642,174 3.980 2017-10-20
1997 2017-10-23 11,499,883 -6,000 0.12 9,382,724,248 44,964,543 3.910 2017-10-19
1998 2017-10-20 11,505,883 17,000 0.12 9,382,724,248 47,404,238 4.120 2017-10-18
1999 2017-10-19 11,488,883 49,300 0.12 9,382,724,248 48,138,420 4.190 2017-10-17
2000 2017-10-18 11,439,583 -96,000 0.12 9,382,724,248 48,618,228 4.250 2017-10-16
2001 2017-10-17 11,535,583 14,000 0.12 9,382,724,248 48,334,093 4.190 2017-10-13
2002 2017-10-16 11,521,583 12,000 0.12 9,382,724,248 48,045,001 4.170 2017-10-12
2003 2017-10-13 11,509,583 1,737,023 0.12 9,382,724,248 48,455,344 4.210 2017-10-11
2004 2017-10-12 9,772,560 3,643,000 0.10 9,382,724,248 42,999,264 4.400 2017-10-10
2005 2017-10-11 6,129,560 1,767,500 0.07 9,382,724,248 24,579,536 4.010 2017-10-09
2006 2017-10-10 4,362,060 -31,000 0.05 9,382,724,248 17,142,896 3.930 2017-10-06
2007 2017-10-09 4,393,060 36,000 0.05 9,382,724,248 17,089,003 3.890 2017-10-04
2008 2017-10-06 4,357,060 -1,000 0.05 9,382,724,248 16,905,393 3.880 2017-10-03
2009 2017-10-04 4,358,060 122,477 0.05 9,382,724,248 16,996,434 3.900 2017-09-29
2010 2017-10-03 4,235,583 31,000 0.05 9,382,724,248 15,798,725 3.730 2017-09-28
2011 2017-09-29 4,204,583 -78,000 0.04 9,380,236,918 16,103,553 3.830 2017-09-27
2012 2017-09-28 4,282,583 -97,000 0.05 9,380,236,918 15,974,035 3.730 2017-09-26
2013 2017-09-27 4,379,583 -91,000 0.05 9,380,236,918 16,905,190 3.860 2017-09-25
2014 2017-09-26 4,470,583 -28,000 0.05 9,380,236,918 17,301,156 3.870 2017-09-22
2015 2017-09-25 4,498,583 -27,900 0.05 9,380,236,918 17,049,630 3.790 2017-09-21
2016 2017-09-22 4,526,483 120,000 0.05 9,380,236,918 17,110,106 3.780 2017-09-20
2017 2017-09-21 4,406,483 250,000 0.05 9,380,236,918 17,273,413 3.920 2017-09-19
2018 2017-09-20 4,156,483 -22,000 0.04 9,380,236,918 14,963,339 3.600 2017-09-18
2019 2017-09-19 4,178,483 -64,000 0.04 9,380,236,918 14,499,336 3.470 2017-09-15
2020 2017-09-18 4,242,483 106,000 0.05 9,380,236,918 14,975,965 3.530 2017-09-14
2021 2017-09-15 4,136,483 424,000 0.04 9,380,236,918 14,767,244 3.570 2017-09-13
2022 2017-09-14 3,712,483 167,500 0.04 9,380,236,918 13,179,315 3.550 2017-09-12
2023 2017-09-13 3,544,983 148,500 0.04 9,380,236,918 12,655,589 3.570 2017-09-11
2024 2017-09-12 3,396,483 -26,000 0.04 9,380,236,918 12,193,374 3.590 2017-09-08
2025 2017-09-07 3,422,483 41,900 0.04 9,380,236,918 12,218,264 3.570 2017-09-05
2026 2017-09-06 3,380,583 -77,900 0.04 9,380,236,918 12,034,875 3.560 2017-09-04
2027 2017-09-05 3,458,483 180,000 0.04 9,380,236,918 12,415,954 3.590 2017-09-01
2028 2017-09-04 3,278,483 -2,100 0.03 9,380,236,918 11,966,463 3.650 2017-08-31
2029 2017-09-01 3,280,583 100 0.03 9,380,236,918 11,416,429 3.480 2017-08-30
2030 2017-08-31 3,280,483 94,000 0.03 9,380,236,918 11,481,691 3.500 2017-08-29
2031 2017-08-30 3,186,483 -52,000 0.03 9,380,236,918 11,216,420 3.520 2017-08-28
2032 2017-08-29 3,238,483 168,000 0.03 9,380,236,918 11,269,921 3.480 2017-08-25
2033 2017-08-28 3,070,483 -2,458,000 0.03 9,380,236,918 10,808,100 3.520 2017-08-24
2034 2017-08-25 5,528,483 2,486,900 0.06 9,380,236,918 19,957,824 3.610 2017-08-22
2035 2017-08-24 3,041,583 -5,000 0.03 9,380,236,918 10,067,640 3.310 2017-08-21
2036 2017-08-22 3,046,583 -72,900 0.03 9,380,236,918 10,053,724 3.300 2017-08-18
2037 2017-08-21 3,119,483 105,000 0.03 9,380,236,918 10,419,073 3.340 2017-08-17
2038 2017-08-18 3,014,483 65,900 0.03 9,380,236,918 9,947,794 3.300 2017-08-16
2039 2017-08-17 2,948,583 100 0.03 9,380,236,918 9,848,267 3.340 2017-08-15
2040 2017-08-16 2,948,483 -100 0.03 9,380,236,918 9,847,933 3.340 2017-08-14
2041 2017-08-15 2,948,583 -22,400 0.03 9,380,236,918 9,818,781 3.330 2017-08-11
2042 2017-08-14 2,970,983 120,500 0.03 9,380,236,918 10,517,280 3.540 2017-08-10
2043 2017-08-11 2,850,483 -798,000 0.03 9,380,236,918 10,318,748 3.620 2017-08-09
2044 2017-08-10 3,648,483 878,000 0.04 9,380,236,918 13,462,902 3.690 2017-08-08
2045 2017-08-09 2,770,483 -2,000 0.03 9,380,236,918 9,890,624 3.570 2017-08-07
2046 2017-08-08 2,772,483 36,000 0.03 9,380,236,918 9,925,489 3.580 2017-08-04
2047 2017-08-07 2,736,483 -6,000 0.03 9,380,236,918 9,769,244 3.570 2017-08-03
2048 2017-08-04 2,742,483 -92,000 0.03 9,380,236,918 9,955,213 3.630 2017-08-02
2049 2017-08-03 2,834,483 41,900 0.03 9,380,236,918 10,260,828 3.620 2017-08-01
2050 2017-07-31 2,792,583 100 0.03 9,380,236,918 10,416,335 3.730 2017-07-27
2051 2017-07-28 2,792,483 -54,800 0.03 9,380,236,918 10,471,811 3.750 2017-07-26
2052 2017-07-27 2,847,283 54,800 0.03 9,380,236,918 10,819,675 3.800 2017-07-25
2053 2017-07-26 2,792,483 -16,000 0.03 9,380,236,918 10,555,586 3.780 2017-07-24
2054 2017-07-25 2,808,483 16,000 0.03 9,380,236,918 10,672,235 3.800 2017-07-21
2055 2017-07-24 2,792,483 -440,113 0.03 9,380,236,918 10,639,360 3.810 2017-07-20
2056 2017-07-21 3,232,596 372,113 0.03 9,380,236,918 12,510,147 3.870 2017-07-19
2057 2017-07-20 2,860,483 194,000 0.03 9,380,236,918 10,755,416 3.760 2017-07-18
2058 2017-07-19 2,666,483 30,000 0.03 9,380,236,918 10,212,630 3.830 2017-07-17
2059 2017-07-17 2,636,483 66,000 0.03 9,380,236,918 10,308,649 3.910 2017-07-13
2060 2017-07-14 2,570,483 -56,000 0.03 9,380,236,918 10,127,703 3.940 2017-07-12
2061 2017-07-13 2,626,483 56,000 0.03 9,380,236,918 9,691,722 3.690 2017-07-11
2062 2017-07-12 2,570,483 -66,087 0.03 9,380,236,918 9,485,082 3.690 2017-07-10
2063 2017-07-11 2,636,570 66,087 0.03 9,380,236,918 9,834,406 3.730 2017-07-07
2064 2017-07-10 2,570,483 -9,962,862 0.03 9,380,236,918 9,793,540 3.810 2017-07-06
2065 2017-07-07 12,533,345 33,000 0.13 9,380,236,918 47,125,377 3.760 2017-07-05
2066 2017-07-06 12,500,345 8,089,862 0.13 9,380,236,918 46,626,287 3.730 2017-07-04
2067 2017-07-05 4,410,483 -9,900 0.05 9,380,236,918 16,539,311 3.750 2017-07-03
2068 2017-07-04 4,420,383 15,900 0.05 9,380,236,918 16,443,825 3.720 2017-06-30
2069 2017-07-03 4,404,483 -100 0.05 9,380,236,918 16,428,722 3.730 2017-06-29
2070 2017-06-30 4,404,583 -9,900 0.05 9,380,236,918 16,693,370 3.790 2017-06-28
2071 2017-06-28 4,414,483 -66,000 0.05 8,192,736,918 17,481,353 3.960 2017-06-26
2072 2017-06-27 4,480,483 66,000 0.05 8,192,736,918 17,384,274 3.880 2017-06-23
2073 2017-06-26 4,414,483 -256,000 0.05 8,192,736,918 16,554,311 3.750 2017-06-22
2074 2017-06-23 4,670,483 192,000 0.06 8,192,736,918 16,580,215 3.550 2017-06-21
2075 2017-06-22 4,478,483 -12,200,100 0.05 8,192,736,918 16,212,108 3.620 2017-06-20
2076 2017-06-21 16,678,583 -4,448,900 0.20 8,192,736,918 61,210,400 3.670 2017-06-19
2077 2017-06-20 21,127,483 -5,771,000 0.26 8,192,736,918 76,692,763 3.630 2017-06-16
2078 2017-06-19 26,898,483 797,000 0.33 8,192,736,918 100,062,357 3.720 2017-06-15
2079 2017-06-16 26,101,483 344,900 0.32 8,192,736,918 99,185,635 3.800 2017-06-14
2080 2017-06-15 25,756,583 100 0.31 8,192,736,918 100,965,805 3.920 2017-06-13
2081 2017-06-14 25,756,483 -100 0.31 8,192,736,918 99,935,154 3.880 2017-06-12
2082 2017-06-13 25,756,583 -84,900 0.31 8,192,736,918 103,026,332 4.000 2017-06-09
2083 2017-06-12 25,841,483 -116,000 0.32 8,192,736,918 100,523,369 3.890 2017-06-08
2084 2017-06-09 25,957,483 -29,000 0.32 8,192,736,918 99,157,585 3.820 2017-06-07
2085 2017-06-08 25,986,483 -10,000 0.32 8,192,736,918 100,047,960 3.850 2017-06-06
2086 2017-06-07 25,996,483 229,267 0.32 8,192,736,918 97,486,811 3.750 2017-06-05
2087 2017-06-06 25,767,216 585 0.31 8,192,736,918 98,946,109 3.840 2017-06-02
2088 2017-06-05 25,766,631 -70,863 0.31 8,192,736,918 100,232,195 3.890 2017-06-01
2089 2017-06-02 25,837,494 -32,076 0.32 8,192,736,918 102,574,851 3.970 2017-05-31
2090 2017-06-01 25,869,570 102,963 0.32 8,192,736,918 97,786,975 3.780 2017-05-29
2091 2017-05-31 25,766,607 -852 0.31 8,192,736,918 99,716,769 3.870 2017-05-26
2092 2017-05-29 25,767,459 -94,000 0.31 8,192,736,918 100,235,416 3.890 2017-05-25
2093 2017-05-26 25,861,459 2,703 0.32 8,192,736,918 106,031,982 4.100 2017-05-24
2094 2017-05-25 25,858,756 92,171 0.32 8,192,736,918 109,123,950 4.220 2017-05-23
2095 2017-05-24 25,766,585 -322,000 0.31 8,192,736,918 110,280,984 4.280 2017-05-22
2096 2017-05-23 26,088,585 92,000 0.32 8,192,736,918 98,875,737 3.790 2017-05-19
2097 2017-05-22 25,996,585 -252,200 0.32 8,192,736,918 88,648,355 3.410 2017-05-18
2098 2017-05-19 26,248,785 43,502 0.32 8,192,736,918 92,658,211 3.530 2017-05-17
2099 2017-05-18 26,205,283 -18,000 0.32 8,192,736,918 85,429,223 3.260 2017-05-16
2100 2017-05-17 26,223,283 84,800 0.32 8,192,736,918 86,012,368 3.280 2017-05-15
2101 2017-05-15 26,138,483 -42,000 0.32 8,192,736,918 85,734,224 3.280 2017-05-11
2102 2017-05-12 26,180,483 -48,000 0.32 8,192,736,918 85,871,984 3.280 2017-05-10
2103 2017-05-11 26,228,483 67,911 0.32 8,192,736,918 81,308,297 3.100 2017-05-09
2104 2017-05-10 26,160,572 22,000 0.32 8,192,736,918 77,696,899 2.970 2017-05-08
2105 2017-05-08 26,138,572 -7,732,600 0.32 8,192,736,918 77,108,787 2.950 2017-05-04
2106 2017-05-05 33,871,172 39,400 0.41 8,192,736,918 101,952,228 3.010 2017-05-02
2107 2017-05-04 33,831,772 -78,000 0.41 8,192,736,918 102,510,269 3.030 2017-04-28
2108 2017-05-02 33,909,772 81,200 0.41 8,192,736,918 103,763,902 3.060 2017-04-27
2109 2017-04-28 33,828,572 60,000 0.41 8,192,736,918 105,883,430 3.130 2017-04-26
2110 2017-04-27 33,768,572 56,000 0.41 8,192,736,918 106,371,002 3.150 2017-04-25
2111 2017-04-26 33,712,572 -27,600 0.41 8,192,736,918 103,497,596 3.070 2017-04-24
2112 2017-04-25 33,740,172 27,600 0.41 8,192,736,918 102,907,525 3.050 2017-04-21
2113 2017-04-24 33,712,572 -2,910,900 0.41 8,192,736,918 105,520,350 3.130 2017-04-20
2114 2017-04-21 36,623,472 -17,200 0.45 8,192,736,918 117,927,580 3.220 2017-04-19
2115 2017-04-20 36,640,672 7,886 0.45 8,192,736,918 115,418,117 3.150 2017-04-18
2116 2017-04-19 36,632,786 -100,000 0.45 8,192,736,918 116,492,259 3.180 2017-04-13
2117 2017-04-18 36,732,786 -98,441 0.45 8,192,736,918 118,646,899 3.230 2017-04-12
2118 2017-04-13 36,831,227 150,241 0.45 8,192,736,918 117,123,302 3.180 2017-04-11
2119 2017-04-12 36,680,986 68,503 0.45 8,192,736,918 121,414,064 3.310 2017-04-10
2120 2017-04-11 36,612,483 1,869,938 0.45 8,192,736,918 123,750,193 3.380 2017-04-07
2121 2017-04-10 34,742,545 -80,000 0.42 8,192,736,918 119,166,929 3.430 2017-04-06
2122 2017-04-07 34,822,545 -41,938 0.43 8,192,736,918 122,923,584 3.530 2017-04-05
2123 2017-04-06 34,864,483 152,000 0.43 8,192,736,918 117,841,953 3.380 2017-04-03
2124 2017-04-05 34,712,483 890 0.42 8,192,736,918 121,493,691 3.500 2017-03-31
2125 2017-04-03 34,711,593 -35,000 0.42 8,192,736,918 123,573,271 3.560 2017-03-30
2126 2017-03-31 34,746,593 -16,200 0.42 8,192,736,918 124,740,269 3.590 2017-03-29
2127 2017-03-30 34,762,793 -93,400 0.42 8,192,736,918 124,450,799 3.580 2017-03-28
2128 2017-03-29 34,856,193 7,510 0.43 8,192,736,918 123,390,923 3.540 2017-03-27
2129 2017-03-28 34,848,683 148,200 0.43 8,192,736,918 132,424,995 3.800 2017-03-24
2130 2017-03-27 34,700,483 3,340,976 0.42 8,192,736,918 134,637,874 3.880 2017-03-23
2131 2017-03-24 31,359,507 60,000 0.38 8,192,736,918 124,183,648 3.960 2017-03-22
2132 2017-03-23 31,299,507 -110,000 0.38 8,192,736,918 116,434,166 3.720 2017-03-21
2133 2017-03-22 31,409,507 118,000 0.38 8,192,736,918 117,471,556 3.740 2017-03-20
2134 2017-03-21 31,291,507 -25,000 0.38 8,192,736,918 101,071,568 3.230 2017-03-17
2135 2017-03-20 31,316,507 -20,000 0.38 8,192,736,918 97,394,337 3.110 2017-03-16
2136 2017-03-17 31,336,507 2,724,000 0.38 8,192,736,918 98,709,997 3.150 2017-03-15
2137 2017-03-16 28,612,507 -17,671 0.35 8,192,736,918 91,846,147 3.210 2017-03-14
2138 2017-03-15 28,630,178 -61,088 0.35 8,192,736,918 80,164,498 2.800 2017-03-13
2139 2017-03-14 28,691,266 606,013 0.35 8,182,435,288 82,057,021 2.860 2017-03-10
2140 2017-03-13 28,085,253 14,000 0.34 8,182,435,288 84,255,759 3.000 2017-03-09
2141 2017-03-10 28,071,253 -116,000 0.34 8,182,435,288 86,178,747 3.070 2017-03-08
2142 2017-03-09 28,187,253 216,000 0.34 8,182,435,288 85,407,377 3.030 2017-03-07
2143 2017-03-08 27,971,253 -6,000 0.34 8,182,435,288 89,228,297 3.190 2017-03-06
2144 2017-03-07 27,977,253 2,000 0.34 8,182,435,288 93,444,025 3.340 2017-03-03
2145 2017-03-06 27,975,253 3,900 0.34 8,182,435,288 93,996,850 3.360 2017-03-02
2146 2017-03-03 27,971,353 -50,500 0.34 8,182,435,288 95,382,314 3.410 2017-03-01
2147 2017-03-02 28,021,853 117,900 0.34 8,182,435,288 95,554,519 3.410 2017-02-28
2148 2017-03-01 27,903,953 -10,000 0.34 8,182,435,288 99,059,033 3.550 2017-02-27
2149 2017-02-28 27,913,953 415,900 0.34 8,182,435,288 101,048,510 3.620 2017-02-24
2150 2017-02-27 27,498,053 -18,000 0.34 8,182,435,288 102,842,718 3.740 2017-02-23
2151 2017-02-24 27,516,053 28,000 0.34 8,182,435,288 99,332,951 3.610 2017-02-22
2152 2017-02-23 27,488,053 13,300 0.34 8,182,435,288 99,506,752 3.620 2017-02-21
2153 2017-02-22 27,474,753 -22,000 0.34 8,182,435,288 99,183,858 3.610 2017-02-20
2154 2017-02-21 27,496,753 36,000 0.34 8,182,435,288 98,438,376 3.580 2017-02-17
2155 2017-02-20 27,460,753 44,000 0.34 8,182,435,288 98,584,103 3.590 2017-02-16
2156 2017-02-17 27,416,753 -5,487,400 0.34 8,182,435,288 99,522,813 3.630 2017-02-15
2157 2017-02-16 32,904,153 2,827,570 0.40 8,182,435,288 117,467,826 3.570 2017-02-14
2158 2017-02-15 30,076,583 -60,000 0.37 8,182,435,288 109,478,762 3.640 2017-02-13
2159 2017-02-14 30,136,583 -1,032,000 0.37 8,182,435,288 110,902,625 3.680 2017-02-10
2160 2017-02-13 31,168,583 -67,900 0.38 8,182,435,288 118,440,615 3.800 2017-02-09
2161 2017-02-10 31,236,483 10,000 0.38 8,182,435,288 112,451,339 3.600 2017-02-08
2162 2017-02-08 31,226,483 -50,000 0.38 8,182,435,288 112,103,074 3.590 2017-02-06
2163 2017-02-07 31,276,483 118,000 0.38 8,182,435,288 112,908,104 3.610 2017-02-03
2164 2017-02-06 31,158,483 240,000 0.38 8,182,435,288 111,235,784 3.570 2017-02-02
2165 2017-02-02 30,918,483 -170,360 0.38 8,182,435,288 114,398,387 3.700 2017-01-26
2166 2017-02-01 31,088,843 -14,000 0.38 8,182,435,288 112,230,723 3.610 2017-01-25
2167 2017-01-25 31,102,843 76,000 0.38 8,182,435,288 109,793,036 3.530 2017-01-23
2168 2017-01-24 31,026,843 -336,752 0.38 8,182,435,288 111,076,098 3.580 2017-01-20
2169 2017-01-23 31,363,595 -888 0.38 8,182,435,288 115,731,666 3.690 2017-01-19
2170 2017-01-20 31,364,483 340,000 0.38 8,182,435,288 116,675,877 3.720 2017-01-18
2171 2017-01-19 31,024,483 -126,000 0.38 8,182,435,288 113,859,853 3.670 2017-01-17
2172 2017-01-18 31,150,483 -10,000 0.38 8,182,435,288 114,633,777 3.680 2017-01-16
2173 2017-01-16 31,160,483 16,000 0.38 8,182,435,288 121,525,884 3.900 2017-01-12
2174 2017-01-13 31,144,483 88,000 0.38 8,182,435,288 121,774,929 3.910 2017-01-11
2175 2017-01-12 31,056,483 -194,000 0.38 8,182,435,288 119,567,460 3.850 2017-01-10
2176 2017-01-11 31,250,483 -24,000 0.38 8,182,435,288 119,064,340 3.810 2017-01-09
2177 2017-01-10 31,274,483 26,000 0.38 8,182,435,288 120,094,015 3.840 2017-01-06
2178 2017-01-09 31,248,483 24,000 0.38 8,182,435,288 120,931,629 3.870 2017-01-05
2179 2017-01-04 31,224,483 3,400,000 0.38 8,182,435,288 121,775,484 3.900 2016-12-30
2180 2016-12-30 27,824,483 19,270 0.34 8,182,435,288 105,454,791 3.790 2016-12-28
2181 2016-12-29 27,805,213 -12,000 0.34 8,182,435,288 105,381,757 3.790 2016-12-23
2182 2016-12-28 27,817,213 56,000 0.34 8,182,435,288 105,149,065 3.780 2016-12-22
2183 2016-12-23 27,761,213 -8,000 0.34 8,182,435,288 106,603,058 3.840 2016-12-21
2184 2016-12-22 27,769,213 4,186 0.34 8,182,435,288 107,466,854 3.870 2016-12-20
2185 2016-12-21 27,765,027 -12,286 0.34 8,182,435,288 110,227,157 3.970 2016-12-19
2186 2016-12-20 27,777,313 -462,000 0.34 8,182,435,288 111,942,571 4.030 2016-12-16
2187 2016-12-19 28,239,313 1,430,000 0.35 8,182,435,288 109,850,928 3.890 2016-12-15
2188 2016-12-16 26,809,313 -4,000 0.33 8,182,435,288 105,896,786 3.950 2016-12-14
2189 2016-12-15 26,813,313 -3,408,000 0.33 8,182,435,288 104,840,054 3.910 2016-12-13
2190 2016-12-14 30,221,313 10,072,900 0.37 8,182,435,288 116,352,055 3.850 2016-12-12
2191 2016-12-13 20,148,413 69,200 0.25 8,182,435,288 82,205,525 4.080 2016-12-09
2192 2016-12-12 20,079,213 -14,092 0.25 8,182,435,288 82,726,358 4.120 2016-12-08
2193 2016-12-09 20,093,305 -56,000 0.25 8,182,435,288 80,976,019 4.030 2016-12-07
2194 2016-12-08 20,149,305 55,100 0.25 8,182,435,288 82,209,164 4.080 2016-12-06
2195 2016-12-07 20,094,205 48,000 0.25 8,182,435,288 81,984,356 4.080 2016-12-05
2196 2016-12-06 20,046,205 77,300 0.24 8,182,435,288 83,392,213 4.160 2016-12-02
2197 2016-12-05 19,968,905 2,000 0.24 8,182,435,288 84,069,090 4.210 2016-12-01
2198 2016-12-02 19,966,905 -230,500 0.24 8,182,435,288 86,656,368 4.340 2016-11-30
2199 2016-12-01 20,197,405 14,000 0.25 8,182,435,288 86,040,945 4.260 2016-11-29
2200 2016-11-30 20,183,405 -46,908 0.25 8,182,435,288 86,788,642 4.300 2016-11-28
2201 2016-11-29 20,230,313 -28,000 0.25 8,182,435,288 81,932,768 4.050 2016-11-25
2202 2016-11-24 20,258,313 -6,000 0.25 8,182,435,288 83,464,250 4.120 2016-11-22
2203 2016-11-23 20,264,313 -12,000 0.25 8,182,435,288 82,070,468 4.050 2016-11-21
2204 2016-11-22 20,276,313 -33,200 0.25 8,182,435,288 82,524,594 4.070 2016-11-18
2205 2016-11-21 20,309,513 -12,000 0.25 8,182,435,288 83,675,194 4.120 2016-11-17
2206 2016-11-18 20,321,513 44,000 0.25 8,182,435,288 82,911,773 4.080 2016-11-16
2207 2016-11-17 20,277,513 -52,900 0.25 8,182,435,288 81,110,052 4.000 2016-11-15
2208 2016-11-16 20,330,413 -205,310 0.25 8,182,435,288 81,321,652 4.000 2016-11-14
2209 2016-11-15 20,535,723 -70,690 0.25 8,182,435,288 83,580,393 4.070 2016-11-11
2210 2016-11-14 20,606,413 -304,000 0.25 8,182,435,288 86,546,935 4.200 2016-11-10
2211 2016-11-11 20,910,413 16,000 0.26 8,182,435,288 85,941,797 4.110 2016-11-09
2212 2016-11-09 20,894,413 -174,000 0.26 8,182,435,288 82,532,931 3.950 2016-11-07
2213 2016-11-08 21,068,413 -2,000 0.26 8,182,435,288 84,273,652 4.000 2016-11-04
2214 2016-11-07 21,070,413 8,000 0.26 8,182,435,288 84,281,652 4.000 2016-11-03
2215 2016-11-04 21,062,413 12,000 0.26 8,182,435,288 84,249,652 4.000 2016-11-02
2216 2016-11-03 21,050,413 12,000 0.26 8,182,435,288 84,412,156 4.010 2016-11-01
2217 2016-11-01 21,038,413 -15,300 0.26 8,181,500,508 87,519,798 4.160 2016-10-28
2218 2016-10-31 21,053,713 -12,000 0.26 8,181,500,508 89,899,355 4.270 2016-10-27
2219 2016-10-28 21,065,713 7,300 0.26 8,181,500,508 89,529,280 4.250 2016-10-26
2220 2016-10-27 21,058,413 988,000 0.26 8,181,500,508 89,708,839 4.260 2016-10-25
2221 2016-10-26 20,070,413 -534,000 0.25 8,181,500,508 86,102,072 4.290 2016-10-24
2222 2016-10-25 20,604,413 30,000 0.25 8,181,500,508 86,950,623 4.220 2016-10-20
2223 2016-10-24 20,574,413 8,000 0.25 8,181,500,508 84,560,837 4.110 2016-10-19
2224 2016-10-20 20,566,413 1,000,000 0.25 8,181,500,508 84,527,957 4.110 2016-10-18
2225 2016-10-18 19,566,413 -98,000 0.24 8,181,500,508 80,026,629 4.090 2016-10-14
2226 2016-10-17 19,664,413 30,000 0.24 8,181,500,508 80,624,093 4.100 2016-10-13
2227 2016-10-14 19,634,413 68,000 0.24 8,181,500,508 84,820,664 4.320 2016-10-12
2228 2016-10-13 19,566,413 166,000 0.24 8,181,500,508 84,331,240 4.310 2016-10-11
2229 2016-10-11 19,400,413 -2,000 0.24 8,181,500,508 85,361,817 4.400 2016-10-06
2230 2016-10-07 19,402,413 208,000 0.24 8,181,500,508 86,146,714 4.440 2016-10-05
2231 2016-10-06 19,194,413 128,000 0.23 8,181,500,508 86,182,914 4.490 2016-10-04
2232 2016-10-05 19,066,413 40,000 0.23 8,181,500,508 84,845,538 4.450 2016-10-03
2233 2016-10-04 19,026,413 4,730 0.23 8,181,500,508 82,574,632 4.340 2016-09-30
2234 2016-10-03 19,021,683 -86,000 0.23 8,181,500,508 85,978,007 4.520 2016-09-29
2235 2016-09-30 19,107,683 -160,000 0.23 8,181,500,508 86,175,650 4.510 2016-09-28
2236 2016-09-29 19,267,683 -100 0.24 8,181,500,508 86,897,250 4.510 2016-09-27
2237 2016-09-28 19,267,783 126,000 0.24 8,181,500,508 88,631,802 4.600 2016-09-26
2238 2016-09-27 19,141,783 182,100 0.23 8,181,500,508 91,306,305 4.770 2016-09-23
2239 2016-09-26 18,959,683 -6,810 0.23 8,181,500,508 91,006,478 4.800 2016-09-22
2240 2016-09-23 18,966,493 44,810 0.23 8,181,500,508 88,952,852 4.690 2016-09-21
2241 2016-09-22 18,921,683 226,000 0.23 8,181,500,508 87,985,826 4.650 2016-09-20
2242 2016-09-21 18,695,683 -128,010 0.23 8,181,500,508 87,682,753 4.690 2016-09-19
2243 2016-09-20 18,823,693 81,910 0.23 8,181,500,508 89,036,068 4.730 2016-09-15
2244 2016-09-19 18,741,783 109,800 0.23 8,181,500,508 89,773,141 4.790 2016-09-14
2245 2016-09-15 18,631,983 -42,000 0.23 8,181,500,508 88,501,919 4.750 2016-09-13
2246 2016-09-14 18,673,983 -75,000 0.23 8,181,500,508 87,394,240 4.680 2016-09-12
2247 2016-09-13 18,748,983 86,000 0.23 8,181,500,508 90,557,588 4.830 2016-09-09
2248 2016-09-12 18,662,983 -1,026,000 0.23 8,181,500,508 90,702,097 4.860 2016-09-08
2249 2016-09-09 19,688,983 -2,824,000 0.24 8,181,500,508 96,476,017 4.900 2016-09-07
2250 2016-09-08 22,512,983 4,024,000 0.28 8,181,500,508 113,015,175 5.020 2016-09-06
2251 2016-09-07 18,488,983 -3,900,000 0.23 8,181,500,508 88,192,449 4.770 2016-09-05
2252 2016-09-06 22,388,983 -28,998 0.27 8,181,500,508 106,795,449 4.770 2016-09-02
2253 2016-09-05 22,417,981 50,000 0.27 8,181,500,508 104,467,791 4.660 2016-09-01
2254 2016-09-02 22,367,981 235,533 0.27 8,181,500,508 108,037,348 4.830 2016-08-31
2255 2016-08-29 22,132,448 170,000 0.27 8,181,500,508 115,531,379 5.220 2016-08-25
2256 2016-08-26 21,962,448 -2,000 0.27 8,181,500,508 115,522,476 5.260 2016-08-24
2257 2016-08-25 21,964,448 2,000 0.27 8,181,500,508 116,411,574 5.300 2016-08-23
2258 2016-08-24 21,962,448 4,000 0.27 8,181,500,508 119,256,093 5.430 2016-08-22
2259 2016-08-19 21,958,448 -61,100 0.27 8,178,148,593 120,332,295 5.480 2016-08-17
2260 2016-08-18 22,019,548 179,865 0.27 8,178,148,593 122,208,491 5.550 2016-08-16
2261 2016-08-17 21,839,683 36,000 0.27 8,178,148,593 120,555,050 5.520 2016-08-15
2262 2016-08-16 21,803,683 184,000 0.27 8,178,148,593 121,882,588 5.590 2016-08-12
2263 2016-08-15 21,619,683 100,000 0.26 8,178,148,593 119,773,044 5.540 2016-08-11
2264 2016-08-10 21,519,683 -274,600 0.26 8,178,148,593 120,510,225 5.600 2016-08-08
2265 2016-08-09 21,794,283 8,000 0.27 8,178,148,593 117,689,128 5.400 2016-08-05
2266 2016-08-08 21,786,283 90,600 0.27 8,178,148,593 116,556,614 5.350 2016-08-04
2267 2016-08-05 21,695,683 492,000 0.27 8,178,148,593 117,373,645 5.410 2016-08-03
2268 2016-08-04 21,203,683 558,700 0.26 8,178,148,593 117,044,330 5.520 2016-08-01
2269 2016-08-03 20,644,983 644,000 0.25 8,178,148,593 111,276,458 5.390 2016-07-29
2270 2016-08-01 20,000,983 -436,000 0.24 8,178,148,593 111,005,456 5.550 2016-07-28
2271 2016-07-29 20,436,983 -354,000 0.25 8,178,148,593 113,833,995 5.570 2016-07-27
2272 2016-07-28 20,790,983 152,000 0.25 8,178,148,593 115,389,956 5.550 2016-07-26
2273 2016-07-27 20,638,983 -524,000 0.25 8,178,148,593 115,578,305 5.600 2016-07-25
2274 2016-07-26 21,162,983 74,000 0.26 8,178,148,593 116,819,666 5.520 2016-07-22
2275 2016-07-25 21,088,983 61,300 0.26 8,178,148,593 118,098,305 5.600 2016-07-21
2276 2016-07-22 21,027,683 -139,677 0.26 8,178,148,593 117,755,025 5.600 2016-07-20
2277 2016-07-21 21,167,360 56,000 0.26 8,178,148,593 118,748,890 5.610 2016-07-19
2278 2016-07-20 21,111,360 46,000 0.26 8,178,148,593 120,334,752 5.700 2016-07-18
2279 2016-07-19 21,065,360 160,000 0.26 8,178,148,593 120,704,513 5.730 2016-07-15
2280 2016-07-18 20,905,360 94,000 0.26 8,176,282,833 120,623,927 5.770 2016-07-14
2281 2016-07-15 20,811,360 157,600 0.25 8,176,282,833 119,665,320 5.750 2016-07-13
2282 2016-07-14 20,653,760 164,000 0.25 8,176,282,833 117,726,432 5.700 2016-07-12
2283 2016-07-13 20,489,760 60,800 0.25 8,176,282,833 116,381,837 5.680 2016-07-11
2284 2016-07-12 20,428,960 -34,000 0.25 8,176,282,833 115,423,624 5.650 2016-07-08
2285 2016-07-11 20,462,960 -18,000 0.25 8,176,282,833 114,797,206 5.610 2016-07-07
2286 2016-07-08 20,480,960 1,276,246 0.25 8,176,282,833 114,693,376 5.600 2016-07-06
2287 2016-07-07 19,204,714 108,000 0.23 8,176,282,833 111,003,247 5.780 2016-07-05
2288 2016-07-06 19,096,714 238,000 0.23 8,176,282,833 109,233,204 5.720 2016-07-04
2289 2016-07-04 18,858,714 203,500 0.23 8,176,282,833 105,420,211 5.590 2016-06-29
2290 2016-06-30 18,655,214 -136,000 0.23 8,176,282,833 101,857,468 5.460 2016-06-28
2291 2016-06-29 18,791,214 -60,000 0.23 8,176,272,833 104,291,238 5.550 2016-06-27
2292 2016-06-28 18,851,214 -22,523,000 0.23 8,176,272,833 104,435,726 5.540 2016-06-24
2293 2016-06-27 41,374,214 20,000 0.51 8,176,272,833 231,695,598 5.600 2016-06-23
2294 2016-06-24 41,354,214 2,000 0.51 8,176,272,833 234,064,851 5.660 2016-06-22
2295 2016-06-23 41,352,214 54,000 0.51 8,176,272,833 232,399,443 5.620 2016-06-21
2296 2016-06-22 41,298,214 43,400 0.51 8,176,272,833 231,269,998 5.600 2016-06-20
2297 2016-06-21 41,254,814 46,200 0.50 8,176,272,833 226,076,381 5.480 2016-06-17
2298 2016-06-20 41,208,614 29,800 0.50 8,176,272,833 222,938,602 5.410 2016-06-16
2299 2016-06-17 41,178,814 -4,200 0.50 8,176,272,833 227,718,841 5.530 2016-06-15
2300 2016-06-16 41,183,014 74,000 0.50 8,176,272,833 219,917,295 5.340 2016-06-14
2301 2016-06-15 41,109,014 70,000 0.50 8,176,272,833 218,699,954 5.320 2016-06-13
2302 2016-06-14 41,039,014 -1,387,800 0.50 8,176,272,833 227,356,138 5.540 2016-06-10
2303 2016-06-13 42,426,814 -90,000 0.52 8,176,272,833 239,711,499 5.650 2016-06-08
2304 2016-06-10 42,516,814 88,000 0.52 8,176,272,833 246,172,353 5.790 2016-06-07
2305 2016-06-08 42,428,814 -14,000 0.52 8,176,272,833 247,784,274 5.840 2016-06-06
2306 2016-06-07 42,442,814 596,000 0.52 8,176,272,833 246,592,749 5.810 2016-06-03
2307 2016-06-06 41,846,814 -65,500 0.51 8,176,272,833 246,896,203 5.900 2016-06-02
2308 2016-06-03 41,912,314 -608,469 0.51 8,176,272,833 248,120,899 5.920 2016-06-01
2309 2016-06-02 42,520,783 -6,780,900 0.52 8,176,272,833 241,092,840 5.670 2016-05-31
2310 2016-06-01 49,301,683 18,000 0.60 8,176,272,833 269,680,206 5.470 2016-05-30
2311 2016-05-31 49,283,683 -932,100 0.60 8,176,272,833 273,524,441 5.550 2016-05-27
2312 2016-05-30 50,215,783 900,000 0.61 8,176,272,833 276,186,807 5.500 2016-05-26
2313 2016-05-27 49,315,783 -709,900 0.60 8,176,272,833 262,359,966 5.320 2016-05-25
2314 2016-05-26 50,025,683 85,184 0.61 8,176,272,833 271,139,202 5.420 2016-05-24
2315 2016-05-25 49,940,499 167,191 0.61 8,176,272,833 267,681,075 5.360 2016-05-23
2316 2016-05-24 49,773,308 529,925 0.61 8,176,272,833 268,775,863 5.400 2016-05-20
2317 2016-05-23 49,243,383 -2,000 0.60 8,176,272,833 262,959,665 5.340 2016-05-19
2318 2016-05-20 49,245,383 -66,000 0.60 8,176,272,833 258,538,261 5.250 2016-05-18
2319 2016-05-19 49,311,383 -293,426 0.60 8,176,272,833 261,350,330 5.300 2016-05-17
2320 2016-05-18 49,604,809 2,178,000 0.61 8,176,272,833 262,905,488 5.300 2016-05-16
2321 2016-05-17 47,426,809 6,402,000 0.58 8,176,272,833 248,990,747 5.250 2016-05-13
2322 2016-05-16 41,024,809 93,800 0.50 8,176,272,833 199,790,820 4.870 2016-05-12
2323 2016-05-13 40,931,009 -76,000 0.50 8,176,272,833 201,789,874 4.930 2016-05-11
2324 2016-05-12 41,007,009 18,500 0.50 8,176,272,833 202,984,695 4.950 2016-05-10
2325 2016-05-11 40,988,509 -64,000 0.50 8,176,272,833 207,401,856 5.060 2016-05-09
2326 2016-05-10 41,052,509 120,000 0.50 8,176,272,833 211,420,421 5.150 2016-05-06
2327 2016-05-09 40,932,509 -14,000 0.50 8,176,272,833 210,393,096 5.140 2016-05-05
2328 2016-05-06 40,946,509 -572,000 0.50 8,176,272,833 212,102,917 5.180 2016-05-04
2329 2016-05-05 41,518,509 410,200 0.51 8,176,272,833 213,820,321 5.150 2016-05-03
2330 2016-05-04 41,108,309 -60,000 0.50 8,176,272,833 215,818,622 5.250 2016-04-29
2331 2016-05-03 41,168,309 -1,646,224 0.50 8,175,184,443 219,015,404 5.320 2016-04-28
2332 2016-04-29 42,814,533 10,000 0.52 8,175,184,443 223,920,008 5.230 2016-04-27
2333 2016-04-28 42,804,533 -168,200 0.52 8,175,184,443 225,151,844 5.260 2016-04-26
2334 2016-04-27 42,972,733 276,000 0.53 8,175,184,443 241,077,032 5.610 2016-04-25
2335 2016-04-26 42,696,733 -60,000 0.52 8,175,184,443 218,180,306 5.110 2016-04-22
2336 2016-04-25 42,756,733 -69,107 0.52 8,175,184,443 217,204,204 5.080 2016-04-21
2337 2016-04-22 42,825,840 -64,000 0.52 8,175,184,443 201,709,706 4.710 2016-04-20
2338 2016-04-21 42,889,840 -6,000 0.52 8,175,184,443 205,013,435 4.780 2016-04-19
2339 2016-04-20 42,895,840 96,000 0.52 8,172,644,639 203,755,240 4.750 2016-04-18
2340 2016-04-19 42,799,840 -22,000 0.52 8,172,644,639 199,447,254 4.660 2016-04-15
2341 2016-04-18 42,821,840 -14,000 0.52 8,172,644,639 196,980,464 4.600 2016-04-14
2342 2016-04-15 42,835,840 64,364 0.52 8,172,644,639 198,329,939 4.630 2016-04-13
2343 2016-04-14 42,771,476 14,000 0.52 8,172,644,639 195,037,931 4.560 2016-04-12
2344 2016-04-13 42,757,476 258,000 0.52 8,172,644,639 190,698,343 4.460 2016-04-11
2345 2016-04-12 42,499,476 -81,700 0.52 8,172,644,639 186,997,694 4.400 2016-04-08
2346 2016-04-11 42,581,176 143,100 0.52 8,172,644,639 185,653,927 4.360 2016-04-07
2347 2016-04-08 42,438,076 -175,100 0.52 8,172,644,639 187,576,296 4.420 2016-04-06
2348 2016-04-07 42,613,176 -192,000 0.52 8,172,644,639 190,480,897 4.470 2016-04-05
2349 2016-04-06 42,805,176 -144,000 0.52 8,172,644,639 195,619,654 4.570 2016-04-01
2350 2016-04-05 42,949,176 382,000 0.53 8,172,644,639 203,149,602 4.730 2016-03-31
2351 2016-04-01 42,567,176 232,000 0.52 8,172,644,639 188,146,918 4.420 2016-03-30
2352 2016-03-31 42,335,176 37,100 0.52 8,172,644,639 184,581,367 4.360 2016-03-29
2353 2016-03-30 42,298,076 -89,500 0.52 8,172,644,639 181,035,765 4.280 2016-03-24
2354 2016-03-29 42,387,576 -666,558 0.52 8,172,644,639 183,538,204 4.330 2016-03-23
2355 2016-03-24 43,054,134 388,000 0.53 8,172,644,639 185,563,318 4.310 2016-03-22
2356 2016-03-23 42,666,134 17,190,000 0.52 8,172,644,639 181,331,070 4.250 2016-03-21
2357 2016-03-22 25,476,134 332,000 0.31 8,172,644,639 103,687,865 4.070 2016-03-18
2358 2016-03-21 25,144,134 82,000 0.31 8,172,644,639 100,576,536 4.000 2016-03-17
2359 2016-03-18 25,062,134 -160,000 0.31 8,172,644,639 100,248,536 4.000 2016-03-16
2360 2016-03-17 25,222,134 126,000 0.31 8,172,644,639 101,140,757 4.010 2016-03-15
2361 2016-03-16 25,096,134 334,000 0.31 8,172,644,639 99,129,729 3.950 2016-03-14
2362 2016-03-15 24,762,134 64,000 0.30 8,172,644,639 104,000,963 4.200 2016-03-11
2363 2016-03-14 24,698,134 -254,000 0.30 8,172,644,639 103,732,163 4.200 2016-03-10
2364 2016-03-11 24,952,134 -80,000 0.31 8,172,644,639 105,298,005 4.220 2016-03-09
2365 2016-03-10 25,032,134 94,000 0.31 8,172,644,639 109,390,426 4.370 2016-03-08
2366 2016-03-09 24,938,134 230,000 0.31 8,172,644,639 107,483,358 4.310 2016-03-07
2367 2016-03-08 24,708,134 84,000 0.30 8,172,644,639 107,233,302 4.340 2016-03-04
2368 2016-03-07 24,624,134 36,000 0.30 8,172,644,639 108,838,672 4.420 2016-03-03
2369 2016-03-04 24,588,134 -38,000 0.30 8,172,644,639 107,941,908 4.390 2016-03-02
2370 2016-03-03 24,626,134 212,000 0.30 8,172,644,639 104,168,547 4.230 2016-03-01
2371 2016-03-02 24,414,134 -40,000 0.30 8,172,644,639 100,586,232 4.120 2016-02-29
2372 2016-03-01 24,454,134 62,000 0.30 8,172,644,639 100,751,032 4.120 2016-02-26
2373 2016-02-29 24,392,134 -75,300 0.30 8,172,644,639 99,519,907 4.080 2016-02-25
2374 2016-02-26 24,467,434 127,792 0.30 8,172,644,639 101,539,851 4.150 2016-02-24
2375 2016-02-25 24,339,642 -24,300 0.30 8,172,644,639 101,009,514 4.150 2016-02-23
2376 2016-02-24 24,363,942 53,900 0.30 8,172,644,639 100,866,720 4.140 2016-02-22
2377 2016-02-23 24,310,042 1,397,900 0.30 8,172,644,639 117,417,503 4.830 2016-02-19
2378 2016-02-22 22,912,142 688,000 0.28 8,172,644,639 101,500,789 4.430 2016-02-18
2379 2016-02-19 22,224,142 -74,000 0.27 8,172,644,639 86,674,154 3.900 2016-02-17
2380 2016-02-18 22,298,142 -505,895 0.27 8,172,644,639 84,955,921 3.810 2016-02-16
2381 2016-02-17 22,804,037 238,000 0.28 8,172,644,639 82,550,614 3.620 2016-02-15
2382 2016-02-16 22,566,037 4,000 0.28 8,172,644,639 78,981,130 3.500 2016-02-12
2383 2016-02-15 22,562,037 -68,000 0.28 8,172,644,639 83,028,296 3.680 2016-02-11
2384 2016-02-12 22,630,037 3,488,000 0.28 8,172,644,639 87,125,642 3.850 2016-02-05
2385 2016-02-11 19,142,037 236,000 0.23 8,172,644,639 73,122,581 3.820 2016-02-04
2386 2016-02-05 18,906,037 38,000 0.23 8,172,644,639 71,653,880 3.790 2016-02-03
2387 2016-02-04 18,868,037 176,000 0.23 8,172,644,639 73,019,303 3.870 2016-02-02
2388 2016-02-03 18,692,037 142,000 0.23 8,172,644,639 71,590,502 3.830 2016-02-01
2389 2016-02-02 18,550,037 10,000 0.23 8,172,644,639 72,159,644 3.890 2016-01-29
2390 2016-02-01 18,540,037 -1,248,900 0.23 8,172,644,639 61,923,724 3.340 2016-01-28
2391 2016-01-29 19,788,937 16,000 0.24 8,172,644,639 82,915,646 4.190 2016-01-27
2392 2016-01-28 19,772,937 -203,700 0.24 8,172,644,639 83,639,524 4.230 2016-01-26
2393 2016-01-27 19,976,637 -449,000 0.24 8,172,644,639 86,498,838 4.330 2016-01-25
2394 2016-01-26 20,425,637 162,000 0.25 8,172,644,639 84,562,137 4.140 2016-01-22
2395 2016-01-25 20,263,637 156,000 0.25 8,172,644,639 81,257,184 4.010 2016-01-21
2396 2016-01-22 20,107,637 -3,650,000 0.25 8,172,644,639 85,658,534 4.260 2016-01-20
2397 2016-01-21 23,757,637 -16,000 0.29 8,172,644,639 107,384,519 4.520 2016-01-19
2398 2016-01-20 23,773,637 28,000 0.29 8,172,644,639 102,702,112 4.320 2016-01-18
2399 2016-01-19 23,745,637 -14,000 0.29 8,172,644,639 105,193,172 4.430 2016-01-15
2400 2016-01-18 23,759,637 168,000 0.29 8,172,644,639 112,383,083 4.730 2016-01-14
2401 2016-01-15 23,591,637 -18,000 0.29 8,172,644,639 113,475,774 4.810 2016-01-13
2402 2016-01-14 23,609,637 -58,000 0.29 8,172,644,639 113,326,258 4.800 2016-01-12
2403 2016-01-13 23,667,637 3,654,000 0.29 8,172,644,639 116,918,127 4.940 2016-01-11
2404 2016-01-12 20,013,637 34,000 0.24 8,172,644,639 101,068,867 5.050 2016-01-08
2405 2016-01-11 19,979,637 -1,636 0.24 8,172,644,639 99,298,796 4.970 2016-01-07
2406 2016-01-08 19,981,273 137,600 0.24 8,172,644,639 105,301,309 5.270 2016-01-06
2407 2016-01-06 19,843,673 -260,100 0.24 8,172,644,639 100,012,112 5.040 2016-01-04
2408 2016-01-05 20,103,773 -404,000 0.25 8,172,644,639 106,147,921 5.280 2015-12-30
2409 2016-01-04 20,507,773 372,100 0.25 8,172,644,639 108,691,197 5.300 2015-12-29
2410 2015-12-30 20,135,673 56,000 0.25 8,172,644,639 107,927,207 5.360 2015-12-28
2411 2015-12-29 20,079,673 -3,518,000 0.25 8,172,644,639 108,831,828 5.420 2015-12-23
2412 2015-12-28 23,597,673 -94,000 0.29 8,172,644,639 126,011,574 5.340 2015-12-22
2413 2015-12-23 23,691,673 11,358 0.29 8,172,644,639 127,224,284 5.370 2015-12-21
2414 2015-12-22 23,680,315 2,371,642 0.29 8,172,644,639 127,873,701 5.400 2015-12-18
2415 2015-12-21 21,308,673 -526,000 0.26 8,172,644,639 118,689,309 5.570 2015-12-17
2416 2015-12-18 21,834,673 -1,977,000 0.27 8,172,644,639 122,274,169 5.600 2015-12-16
2417 2015-12-17 23,811,673 272,000 0.29 8,172,644,639 134,535,952 5.650 2015-12-15
2418 2015-12-16 23,539,673 319,523 0.29 8,172,644,639 127,114,234 5.400 2015-12-14
2419 2015-12-15 23,220,150 -206,000 0.28 8,172,644,639 128,639,631 5.540 2015-12-11
2420 2015-12-14 23,426,150 499,871 0.29 8,172,644,639 130,015,133 5.550 2015-12-10
2421 2015-12-11 22,926,279 100,000 0.28 8,172,644,639 129,533,476 5.650 2015-12-09
2422 2015-12-10 22,826,279 146,000 0.28 8,172,644,639 130,566,316 5.720 2015-12-08
2423 2015-12-09 22,680,279 98,000 0.28 8,172,644,639 134,947,660 5.950 2015-12-07
2424 2015-12-08 22,582,279 250,000 0.28 8,172,644,639 135,267,851 5.990 2015-12-04
2425 2015-12-07 22,332,279 -6,000 0.27 8,172,644,639 135,110,288 6.050 2015-12-03
2426 2015-12-04 22,338,279 506,000 0.27 8,172,644,639 134,923,205 6.040 2015-12-02
2427 2015-12-03 21,832,279 98,000 0.27 8,172,644,639 133,395,225 6.110 2015-12-01
2428 2015-12-02 21,734,279 1,320,000 0.27 8,172,644,639 128,884,274 5.930 2015-11-30
2429 2015-12-01 20,414,279 -63,490 0.25 8,172,644,639 120,648,389 5.910 2015-11-27
2430 2015-11-30 20,477,769 708,347 0.25 8,172,644,639 124,914,391 6.100 2015-11-26
2431 2015-11-27 19,769,422 2,690,000 0.24 8,172,644,639 122,965,805 6.220 2015-11-25
2432 2015-11-26 17,079,422 2,196,000 0.21 8,172,644,639 106,404,799 6.230 2015-11-24
2433 2015-11-25 14,883,422 1,445,000 0.18 8,172,644,639 92,872,553 6.240 2015-11-23
2434 2015-11-24 13,438,422 2,049,000 0.16 8,172,644,639 83,318,216 6.200 2015-11-20
2435 2015-11-23 11,389,422 188,000 0.14 8,172,644,639 69,931,051 6.140 2015-11-19
2436 2015-11-20 11,201,422 28,000 0.14 8,172,644,639 65,640,333 5.860 2015-11-18
2437 2015-11-19 11,173,422 129,438 0.14 8,172,644,639 65,699,721 5.880 2015-11-17
2438 2015-11-18 11,043,984 904,110 0.14 8,172,644,639 64,828,186 5.870 2015-11-16
2439 2015-11-17 10,139,874 -20,000 0.12 8,172,644,639 61,143,440 6.030 2015-11-13
2440 2015-11-13 10,159,874 -86,000 0.12 8,172,644,639 60,654,448 5.970 2015-11-11
2441 2015-11-12 10,245,874 86,000 0.13 8,172,644,639 63,217,043 6.170 2015-11-10
2442 2015-11-06 10,159,874 -260,000 0.12 8,172,644,639 65,937,582 6.490 2015-11-04
2443 2015-11-05 10,419,874 -542,000 0.13 8,172,644,639 64,811,616 6.220 2015-11-03
2444 2015-11-03 10,961,874 -64,000 0.13 8,172,644,639 67,963,619 6.200 2015-10-30
2445 2015-10-30 11,025,874 58,000 0.13 8,172,644,639 67,698,866 6.140 2015-10-28
2446 2015-10-29 10,967,874 -432,000 0.13 8,172,644,639 69,097,606 6.300 2015-10-27
2447 2015-10-28 11,399,874 -282,000 0.14 8,172,644,639 67,601,253 5.930 2015-10-26
2448 2015-10-27 11,681,874 -130,000 0.14 8,172,644,639 71,843,525 6.150 2015-10-23
2449 2015-10-26 11,811,874 30,000 0.14 8,172,644,639 70,871,244 6.000 2015-10-22
2450 2015-10-16 11,781,874 -594,000 0.14 8,172,644,639 61,854,839 5.250 2015-10-14
2451 2015-10-15 12,375,874 128,000 0.15 8,172,644,639 66,829,720 5.400 2015-10-13
2452 2015-10-14 12,247,874 -126,000 0.15 8,172,644,639 66,138,520 5.400 2015-10-12
2453 2015-10-13 12,373,874 -174,000 0.15 8,172,644,639 64,344,145 5.200 2015-10-09
2454 2015-10-09 12,547,874 196,000 0.15 8,172,644,639 67,758,520 5.400 2015-10-07
2455 2015-10-08 12,351,874 -3,278,000 0.15 8,172,644,639 63,365,114 5.130 2015-10-06
2456 2015-10-06 15,629,874 -98,000 0.19 8,172,644,639 79,868,656 5.110 2015-10-02
2457 2015-10-05 15,727,874 -34,000 0.19 8,172,644,639 77,695,698 4.940 2015-09-30
2458 2015-09-30 15,761,874 -42,000 0.19 8,172,644,639 78,809,370 5.000 2015-09-25
2459 2015-09-25 15,803,874 -14,000 0.19 8,172,644,639 79,493,486 5.030 2015-09-23
2460 2015-09-23 15,817,874 -226,000 0.19 8,172,644,639 82,569,302 5.220 2015-09-21
2461 2015-09-16 16,043,874 -270,000 0.20 8,172,644,639 81,823,757 5.100 2015-09-14
2462 2015-09-14 16,313,874 656,000 0.20 8,172,644,639 84,832,145 5.200 2015-09-10
2463 2015-09-09 15,657,874 -16,000 0.19 8,172,644,639 77,663,055 4.960 2015-09-07
2464 2015-09-08 15,673,874 11,611,000 0.19 8,172,644,639 78,682,847 5.020 2015-09-04
2465 2015-09-04 4,062,874 246,000 0.05 8,172,644,639 21,086,316 5.190 2015-09-01
2466 2015-09-01 3,816,874 332,000 0.05 8,172,644,639 20,496,613 5.370 2015-08-28
2467 2015-08-25 3,484,874 -236,000 0.04 8,172,644,639 19,480,446 5.590 2015-08-21
2468 2015-08-24 3,720,874 18,000 0.05 8,172,644,639 21,283,399 5.720 2015-08-20
2469 2015-08-20 3,702,874 50,000 0.05 8,172,644,639 21,513,698 5.810 2015-08-18
2470 2015-08-19 3,652,874 -28,000 0.04 8,172,644,639 23,195,750 6.350 2015-08-17
2471 2015-08-18 3,680,874 -140,000 0.05 8,172,644,639 23,888,872 6.490 2015-08-14
2472 2015-08-17 3,820,874 254,000 0.05 8,172,644,639 24,950,307 6.530 2015-08-13
2473 2015-08-14 3,566,874 -12,000 0.04 8,172,644,639 23,612,706 6.620 2015-08-12
2474 2015-08-13 3,578,874 102,000 0.04 8,172,644,639 24,014,245 6.710 2015-08-11
2475 2015-08-10 3,476,874 -59,000 0.04 8,172,644,639 22,773,525 6.550 2015-08-06
2476 2015-08-07 3,535,874 38,000 0.04 8,172,644,639 24,008,584 6.790 2015-08-05
2477 2015-07-28 3,497,874 142,000 0.04 8,172,644,639 26,968,609 7.710 2015-07-24
2478 2015-07-24 3,355,874 56,000 0.04 8,172,644,639 22,685,708 6.760 2015-07-22
2479 2015-07-22 3,299,874 -200,000 0.04 8,172,644,639 22,439,143 6.800 2015-07-20
2480 2015-07-14 3,499,874 -70,000 0.04 8,172,644,639 25,059,098 7.160 2015-07-10
2481 2015-07-13 3,569,874 10,000 0.04 8,172,644,639 22,097,520 6.190 2015-07-09
2482 2015-07-10 3,559,874 -1,086,000 0.04 8,172,644,639 16,233,025 4.560 2015-07-08
2483 2015-07-06 4,645,874 -14,000 0.06 8,172,644,639 36,563,028 7.870 2015-07-02
2484 2015-06-29 4,659,874 -18,000 0.06 8,172,644,639 41,286,484 8.860 2015-06-25
2485 2015-06-23 4,677,874 -10,000 0.06 8,172,644,639 41,165,291 8.800 2015-06-19
2486 2015-06-19 4,687,874 10,000 0.06 8,172,644,639 43,972,258 9.380 2015-06-17
2487 2015-06-18 4,677,874 -532,000 0.06 8,172,644,639 39,107,027 8.360 2015-06-16
2488 2015-06-15 5,209,874 82,000 0.06 8,172,644,639 48,087,137 9.230 2015-06-11
2489 2015-06-12 5,127,874 -4,846,000 0.06 8,172,644,639 47,022,605 9.170 2015-06-10
2490 2015-06-09 9,973,874 2,924,000 0.12 8,172,644,639 99,938,217 10.02 2015-06-05
2491 2015-06-08 7,049,874 42,000 0.09 8,172,644,639 72,472,705 10.28 2015-06-04
2492 2015-06-05 7,007,874 -10,000 0.09 8,172,644,639 74,423,622 10.62 2015-06-03
2493 2015-06-04 7,017,874 12,000 0.09 8,172,644,639 75,512,324 10.76 2015-06-02
2494 2015-06-03 7,005,874 80,000 0.09 8,172,644,639 76,364,027 10.90 2015-06-01
2495 2015-05-28 6,925,874 21,236 0.08 8,172,644,639 80,063,103 11.56 2015-05-26
2496 2015-05-26 6,904,638 30,000 0.08 8,172,644,639 79,817,615 11.56 2015-05-21
2497 2015-05-22 6,874,638 -36,000 0.08 8,172,644,639 82,495,656 12.00 2015-05-20
2498 2015-05-19 6,910,638 -101,000 0.08 8,172,644,639 81,545,528 11.80 2015-05-15
2499 2015-05-18 7,011,638 -54,000 0.09 8,172,644,639 81,054,535 11.56 2015-05-14
2500 2015-05-12 7,065,638 184,000 0.09 8,172,644,639 82,526,652 11.68 2015-05-08
2501 2015-05-11 6,881,638 -2,734,000 0.08 8,172,644,639 72,394,832 10.52 2015-05-07
2502 2015-05-08 9,615,638 58,000 0.12 8,172,644,639 105,772,018 11.00 2015-05-06
2503 2015-05-07 9,557,638 110,000 0.12 8,172,644,639 108,957,073 11.40 2015-05-05
2504 2015-05-05 9,447,638 82,000 0.12 8,172,644,639 113,371,656 12.00 2015-04-30
2505 2015-04-28 9,365,638 8,000 0.11 8,172,644,639 124,001,047 13.24 2015-04-24
2506 2015-04-27 9,357,638 264,000 0.11 8,172,644,639 123,333,669 13.18 2015-04-23
2507 2015-04-24 9,093,638 -70,000 0.11 8,172,644,639 125,674,077 13.82 2015-04-22
2508 2015-04-23 9,163,638 40,000 0.11 8,172,644,639 112,712,747 12.30 2015-04-21
2509 2015-04-22 9,123,638 -450,000 0.11 8,172,644,639 101,272,382 11.10 2015-04-20
2510 2015-04-21 9,573,638 66,000 0.12 8,172,644,639 96,693,744 10.10 2015-04-17
2511 2015-04-20 9,507,638 476,000 0.12 8,172,644,639 108,957,531 11.46 2015-04-16
2512 2015-04-17 9,031,638 -252,000 0.11 8,172,644,639 110,727,882 12.26 2015-04-15
2513 2015-04-14 9,283,638 -60,120 0.11 8,172,644,639 62,943,066 6.780 2015-04-10
2514 2015-04-02 9,343,758 3,500,000 0.11 8,172,644,639 63,350,679 6.780 2015-03-31
2515 2015-03-24 5,843,758 -1,206,734 0.07 8,172,644,639 39,620,679 6.780 2015-03-20
2516 2015-03-23 7,050,492 -32,000 0.09 8,172,644,639 43,008,001 6.100 2015-03-19
2517 2015-03-20 7,082,492 -66,000 0.09 8,172,644,639 41,220,103 5.820 2015-03-18
2518 2015-03-18 7,148,492 -40,000 0.09 8,172,644,639 41,890,163 5.860 2015-03-16
2519 2015-03-16 7,188,492 -80,000 0.09 8,172,644,639 41,549,484 5.780 2015-03-12
2520 2015-03-12 7,268,492 -28,000 0.09 8,172,644,639 41,503,089 5.710 2015-03-10
2521 2015-03-10 7,296,492 -20,000 0.09 8,172,644,639 43,560,057 5.970 2015-03-06
2522 2015-03-09 7,316,492 58,000 0.09 8,172,644,639 40,313,871 5.510 2015-03-05
2523 2015-03-06 7,258,492 186,000 0.09 8,172,644,639 39,558,781 5.450 2015-03-04
2524 2015-03-04 7,072,492 84,000 0.09 8,172,644,639 37,767,107 5.340 2015-03-02
2525 2015-03-03 6,988,492 600,000 0.09 8,172,644,639 37,039,008 5.300 2015-02-27
2526 2015-02-26 6,388,492 236,000 0.08 8,172,644,639 32,836,849 5.140 2015-02-24
2527 2015-02-25 6,152,492 -34,000 0.08 8,172,644,639 31,439,234 5.110 2015-02-23
2528 2015-02-24 6,186,492 -168,000 0.08 8,172,644,639 31,860,434 5.150 2015-02-17
2529 2015-02-17 6,354,492 2,000 0.08 8,172,644,639 32,725,634 5.150 2015-02-13
2530 2015-02-16 6,352,492 -120,000 0.08 8,172,644,639 32,715,334 5.150 2015-02-12
2531 2015-02-13 6,472,492 -1,649,010 0.08 8,172,644,639 33,656,958 5.200 2015-02-11
2532 2015-02-12 8,121,502 -326,000 0.10 8,172,644,639 42,150,595 5.190 2015-02-10
2533 2015-02-10 8,447,502 -1,030,000 0.10 8,172,644,639 44,095,960 5.220 2015-02-06
2534 2015-02-09 9,477,502 -990,000 0.12 8,172,644,639 49,567,335 5.230 2015-02-05
2535 2015-02-03 10,467,502 96,000 0.13 8,172,644,639 53,593,610 5.120 2015-01-30
2536 2015-02-02 10,371,502 603,000 0.13 8,172,644,639 55,176,391 5.320 2015-01-29
2537 2015-01-30 9,768,502 110,000 0.12 8,172,644,639 52,749,911 5.400 2015-01-28
2538 2015-01-29 9,658,502 308,000 0.12 8,172,644,639 52,349,081 5.420 2015-01-27
2539 2015-01-28 9,350,502 255,000 0.11 8,172,644,639 49,090,136 5.250 2015-01-26
2540 2015-01-27 9,095,502 190,000 0.11 8,172,644,639 48,297,116 5.310 2015-01-23
2541 2015-01-26 8,905,502 -96,000 0.11 8,172,644,639 46,486,720 5.220 2015-01-22
2542 2015-01-22 9,001,502 -94,000 0.11 8,172,644,639 46,357,735 5.150 2015-01-20
2543 2015-01-19 9,095,502 428,000 0.11 8,172,644,639 48,933,801 5.380 2015-01-15
2544 2015-01-16 8,667,502 -62,000 0.11 8,172,644,639 44,897,660 5.180 2015-01-14
2545 2015-01-14 8,729,502 -26,000 0.11 8,172,644,639 43,472,920 4.980 2015-01-12
2546 2015-01-13 8,755,502 -68,000 0.11 8,172,644,639 43,689,955 4.990 2015-01-09
2547 2015-01-08 8,823,502 -28,000 0.11 8,172,644,639 44,117,510 5.000 2015-01-06
2548 2015-01-07 8,851,502 200,000 0.11 8,172,644,639 43,991,965 4.970 2015-01-05
2549 2015-01-06 8,651,502 100,000 0.11 8,172,644,639 44,209,175 5.110 2015-01-02
2550 2014-12-29 8,551,502 -56,000 0.10 8,172,644,639 44,980,901 5.260 2014-12-22
2551 2014-12-23 8,607,502 444,000 0.11 8,172,644,639 44,500,785 5.170 2014-12-19
2552 2014-12-22 8,163,502 18,200 0.10 8,172,644,639 43,429,831 5.320 2014-12-18
2553 2014-12-19 8,145,302 1,800 0.10 8,172,644,639 43,088,648 5.290 2014-12-17
2554 2014-12-18 8,143,502 -92,000 0.10 8,172,644,639 44,382,086 5.450 2014-12-16
2555 2014-12-17 8,235,502 50,100 0.10 8,172,644,639 45,295,261 5.500 2014-12-15
2556 2014-12-09 8,185,402 -26,000 0.10 8,172,644,639 43,546,339 5.320 2014-12-05
2557 2014-12-08 8,211,402 -260,000 0.10 8,172,644,639 44,341,571 5.400 2014-12-04
2558 2014-12-04 8,471,402 -188,000 0.10 8,172,644,639 46,592,711 5.500 2014-12-02
2559 2014-12-03 8,659,402 -428,000 0.11 8,172,644,639 47,280,335 5.460 2014-12-01
2560 2014-11-28 9,087,402 -158,000 0.11 8,172,644,639 48,072,357 5.290 2014-11-26
2561 2014-11-26 9,245,402 -136,000 0.11 8,172,644,639 49,093,085 5.310 2014-11-24
2562 2014-11-21 9,381,402 -18,000 0.11 8,172,644,639 53,661,619 5.720 2014-11-19
2563 2014-11-17 9,399,402 208,000 0.12 8,172,644,639 57,148,364 6.080 2014-11-13
2564 2014-11-12 9,191,402 114,000 0.11 8,172,644,639 47,059,978 5.120 2014-11-10
2565 2014-11-07 9,077,402 10,000 0.11 8,172,644,639 44,025,400 4.850 2014-11-05
2566 2014-11-04 9,067,402 42,000 0.11 8,172,644,639 43,886,226 4.840 2014-10-31
2567 2014-10-30 9,025,402 -48,000 0.11 8,172,644,639 41,697,357 4.620 2014-10-28
2568 2014-10-28 9,073,402 -50,000 0.11 8,172,644,639 43,370,862 4.780 2014-10-24
2569 2014-10-24 9,123,402 4,000 0.11 8,172,644,639 45,525,776 4.990 2014-10-22
2570 2014-10-23 9,119,402 -290,000 0.11 8,172,644,639 35,383,280 3.880 2014-10-21
2571 2014-10-22 9,409,402 -62,000 0.12 8,172,644,639 38,202,172 4.060 2014-10-20
2572 2014-10-21 9,471,402 -50,000 0.12 8,172,644,639 38,359,178 4.050 2014-10-17
2573 2014-10-20 9,521,402 -90,000 0.12 8,172,644,639 38,466,464 4.040 2014-10-16
2574 2014-10-16 9,611,402 -20,000 0.12 8,172,644,639 39,983,432 4.160 2014-10-14
2575 2014-10-14 9,631,402 54,000 0.12 8,172,644,639 44,304,449 4.600 2014-10-10
2576 2014-10-13 9,577,402 -5,552,000 0.12 8,172,644,639 45,301,111 4.730 2014-10-09
2577 2014-10-08 15,129,402 -18,000 0.19 8,172,644,639 72,469,836 4.790 2014-10-06
2578 2014-10-06 15,147,402 -218,000 0.19 8,172,644,639 71,495,737 4.720 2014-09-30
2579 2014-09-29 15,365,402 1,350,000 0.19 8,172,644,639 76,058,740 4.950 2014-09-25
2580 2014-09-26 14,015,402 1,578,000 0.17 8,172,644,639 67,554,238 4.820 2014-09-24
2581 2014-09-25 12,437,402 -128,000 0.15 8,172,644,639 63,679,498 5.120 2014-09-23
2582 2014-09-24 12,565,402 -66,000 0.15 8,172,644,639 74,261,526 5.910 2014-09-22
2583 2014-09-23 12,631,402 458,000 0.15 8,172,644,639 77,935,750 6.170 2014-09-19
2584 2014-09-22 12,173,402 -94,000 0.15 8,172,644,639 72,553,476 5.960 2014-09-18
2585 2014-09-18 12,267,402 -202,000 0.15 8,172,644,639 72,991,042 5.950 2014-09-16
2586 2014-09-17 12,469,402 -44,000 0.15 8,172,644,639 75,065,800 6.020 2014-09-15
2587 2014-09-15 12,513,402 12,000 0.15 8,172,644,639 78,208,763 6.250 2014-09-11
2588 2014-09-12 12,501,402 -26,000 0.15 8,172,644,639 76,383,566 6.110 2014-09-10
2589 2014-09-02 12,527,402 722,000 0.15 8,172,644,639 76,417,152 6.100 2014-08-29
2590 2014-09-01 11,805,402 74,000 0.14 8,172,644,639 71,776,844 6.080 2014-08-28
2591 2014-08-26 11,731,402 -28,000 0.14 8,172,644,639 69,332,586 5.910 2014-08-22
2592 2014-08-25 11,759,402 500,000 0.14 8,172,644,639 70,438,818 5.990 2014-08-21
2593 2014-08-22 11,259,402 598,000 0.14 8,172,644,639 67,669,006 6.010 2014-08-20
2594 2014-08-18 10,661,402 144,000 0.13 8,172,644,639 64,181,640 6.020 2014-08-14
2595 2014-08-15 10,517,402 40,000 0.13 8,172,644,639 62,578,542 5.950 2014-08-13
2596 2014-08-04 10,477,402 -24,000 0.13 8,172,644,639 62,235,768 5.940 2014-07-31
2597 2014-08-01 10,501,402 16,000 0.13 8,172,644,639 62,798,384 5.980 2014-07-30
2598 2014-07-29 10,485,402 64,000 0.13 8,172,644,639 63,646,390 6.070 2014-07-25
2599 2014-07-25 10,421,402 262,000 0.13 8,172,644,639 62,841,054 6.030 2014-07-23
2600 2014-07-24 10,159,402 18,000 0.12 8,172,644,639 61,972,352 6.100 2014-07-22
2601 2014-07-21 10,141,402 28,000 0.12 8,172,644,639 60,848,412 6.000 2014-07-17
2602 2014-07-15 10,113,402 800,000 0.12 8,172,644,639 59,264,536 5.860 2014-07-11
2603 2014-07-14 9,313,402 8,000 0.11 8,172,644,639 55,042,206 5.910 2014-07-10
2604 2014-07-11 9,305,402 24,000 0.11 8,172,644,639 55,274,088 5.940 2014-07-09
2605 2014-07-07 9,281,402 34,000 0.11 8,172,644,639 54,945,900 5.920 2014-07-03
2606 2014-07-04 9,247,402 48,000 0.11 8,172,644,639 55,022,042 5.950 2014-07-02
2607 2014-06-30 9,199,402 222,000 0.11 8,172,644,639 55,288,406 6.010 2014-06-26
2608 2014-06-24 8,977,402 196,000 0.11 8,172,644,639 53,235,994 5.930 2014-06-20
2609 2014-06-18 8,781,402 -128,000 0.11 8,172,644,639 52,600,598 5.990 2014-06-16
2610 2014-06-16 8,909,402 30,000 0.11 8,172,644,639 53,723,694 6.030 2014-06-12
2611 2014-06-13 8,879,402 34,000 0.11 8,172,644,639 52,921,236 5.960 2014-06-11
2612 2014-06-12 8,845,402 140,000 0.11 8,172,644,639 52,718,596 5.960 2014-06-10
2613 2014-06-06 8,705,402 200,000 0.11 8,172,644,639 52,493,574 6.030 2014-06-04
2614 2014-06-04 8,505,402 586,000 0.10 8,172,644,639 52,648,438 6.190 2014-05-30
2615 2014-06-03 7,919,402 66,000 0.10 8,172,644,639 46,407,696 5.860 2014-05-29
2616 2014-05-30 7,853,402 -42,000 0.10 8,172,644,639 45,471,198 5.790 2014-05-28
2617 2014-05-29 7,895,402 66,000 0.10 8,172,644,639 46,030,194 5.830 2014-05-27
2618 2014-05-27 7,829,402 192,000 0.10 8,172,644,639 45,958,590 5.870 2014-05-23
2619 2014-05-26 7,637,402 34,000 0.09 8,172,644,639 44,449,680 5.820 2014-05-22
2620 2014-05-23 7,603,402 72,000 0.09 8,172,644,639 44,251,800 5.820 2014-05-21
2621 2014-05-22 7,531,402 454,000 0.09 8,172,644,639 43,983,388 5.840 2014-05-20
2622 2014-05-21 7,077,402 22,095 0.09 8,172,644,639 42,464,412 6.000 2014-05-19
2623 2014-05-16 7,055,307 -100,000 0.09 8,172,644,639 42,120,183 5.970 2014-05-14
2624 2014-05-15 7,155,307 900,000 0.09 8,172,644,639 40,355,931 5.640 2014-05-13
2625 2014-05-14 6,255,307 100,000 0.08 8,172,644,639 37,344,183 5.970 2014-05-12
2626 2014-05-13 6,155,307 290,668 0.08 8,172,644,639 37,547,373 6.100 2014-05-09
2627 2014-05-12 5,864,639 3,144,000 0.07 8,172,644,639 36,888,579 6.290 2014-05-08
2628 2014-05-09 2,720,639 54,000 0.03 8,172,644,639 17,112,819 6.290 2014-05-07
2629 2014-05-08 2,666,639 498,000 0.03 8,172,644,639 13,893,189 5.210 2014-05-05
2630 2014-05-02 2,168,639 30,000 0.03 8,172,644,639 9,455,266 4.360 2014-04-29
2631 2014-04-15 2,138,639 2,000 0.06 3,749,469,631 11,035,377 5.160 2014-04-11
2632 2014-04-07 2,136,639 -50,000 0.06 3,748,969,631 11,666,049 5.460 2014-04-03
2633 2014-04-01 2,186,639 -1,000,000 0.06 3,748,969,631 12,791,838 5.850 2014-03-28
2634 2014-03-24 3,186,639 -100,000 0.09 3,718,469,631 16,697,988 5.240 2014-03-20
2635 2014-03-14 3,286,639 -40,000 0.09 3,718,469,631 19,785,567 6.020 2014-03-12
2636 2014-03-12 3,326,639 500,000 0.09 3,718,469,631 24,517,329 7.370 2014-03-10
2637 2014-03-11 2,826,639 10,000 0.08 3,718,469,631 20,634,465 7.300 2014-03-07
2638 2014-03-10 2,816,639 30,000 0.08 3,718,469,631 19,153,145 6.800 2014-03-06
2639 2014-02-20 2,786,639 -1,000,000 0.07 3,717,869,631 11,843,216 4.250 2014-02-18
2640 2014-02-19 3,786,639 -710,000 0.10 3,717,869,631 15,600,953 4.120 2014-02-17
2641 2014-02-17 4,496,639 -10,000 0.12 3,717,869,631 15,108,707 3.360 2014-02-13
2642 2014-02-12 4,506,639 52,000 0.12 3,717,869,631 12,348,191 2.740 2014-02-10
2643 2014-02-11 4,454,639 2,000,000 0.12 3,717,869,631 10,913,866 2.450 2014-02-07
2644 2014-02-10 2,454,639 10,000 0.07 3,717,869,631 6,406,608 2.610 2014-02-06
2645 2014-02-07 2,444,639 10,000 0.07 3,717,869,631 8,409,558 3.440 2014-02-05
2646 2014-02-06 2,434,639 -20,000 0.07 3,717,869,631 9,154,243 3.760 2014-02-04
2647 2014-02-05 2,454,639 30,000 0.07 3,717,869,631 8,640,329 3.520 2014-01-29
2648 2014-02-04 2,424,639 320,000 0.07 3,717,869,631 9,213,628 3.800 2014-01-28
2649 2014-01-29 2,104,639 -100,000 0.06 3,717,869,631 8,018,675 3.810 2014-01-27
2650 2014-01-28 2,204,639 720,000 0.06 3,717,869,631 8,642,185 3.920 2014-01-24
2651 2013-05-08 1,484,639 484,639 0.04 3,717,869,631 653,241 0.440 2013-05-06
2652 2011-02-25 1,000,000 1,000,000 0.03 3,717,869,631 730,000 0.730 2011-02-23

Webb-site Database - Powered By Linux Group

Back to top