Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ping An Securities (Hong Kong) Holdings Company Limited 平安證券(香港)控股有限公司

CCASSID: B01882

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2020-01-02 0 -4,160,000 0.00 12,028,032,166 0 9.210 2019-12-27
5 2019-11-29 4,160,000 -2,000 0.03 12,024,458,583 35,734,400 8.590 2019-11-27
6 2019-11-27 4,162,000 -10,000 0.03 12,024,458,583 35,127,280 8.440 2019-11-25
7 2019-11-25 4,172,000 4,000 0.03 12,024,458,583 35,795,760 8.580 2019-11-21
8 2019-11-21 4,168,000 -32,000 0.03 12,024,458,583 34,010,880 8.160 2019-11-19
9 2019-11-20 4,200,000 700,000 0.03 12,024,458,583 33,600,000 8.000 2019-11-18
10 2019-11-18 3,500,000 6,000 0.03 12,024,458,583 28,455,000 8.130 2019-11-14
11 2019-11-15 3,494,000 -440,000 0.03 12,024,458,583 28,580,920 8.180 2019-11-13
12 2019-11-14 3,934,000 6,000 0.03 12,024,458,583 32,337,480 8.220 2019-11-12
13 2019-11-12 3,928,000 2,000 0.03 12,024,458,583 32,445,280 8.260 2019-11-08
14 2019-11-08 3,926,000 -6,000 0.03 12,024,458,583 32,075,420 8.170 2019-11-06
15 2019-11-06 3,932,000 436,000 0.03 12,024,458,583 32,281,720 8.210 2019-11-04
16 2019-10-25 3,496,000 98,000 0.03 12,021,757,333 24,856,560 7.110 2019-10-23
17 2019-10-23 3,398,000 202,000 0.03 12,021,757,333 24,057,840 7.080 2019-10-21
18 2019-09-13 3,196,000 -1,456,000 0.03 12,021,675,583 22,659,640 7.090 2019-09-11
19 2019-09-06 4,652,000 6,000 0.04 12,021,675,583 34,006,120 7.310 2019-09-04
20 2019-09-02 4,646,000 -26,000 0.04 12,017,054,464 34,752,080 7.480 2019-08-29
21 2019-08-28 4,672,000 -6,000 0.04 12,015,967,714 35,320,320 7.560 2019-08-26
22 2019-08-22 4,678,000 1,482,000 0.04 12,015,967,714 32,278,200 6.900 2019-08-20
23 2019-06-21 3,196,000 -10,000 0.03 11,712,227,464 24,577,240 7.690 2019-06-19
24 2019-06-18 3,206,000 10,000 0.03 11,712,227,464 22,922,900 7.150 2019-06-14
25 2019-05-24 3,196,000 202,000 0.03 11,711,929,464 24,545,280 7.680 2019-05-22
26 2019-05-21 2,994,000 34,000 0.03 11,711,929,464 23,952,000 8.000 2019-05-17
27 2019-05-20 2,960,000 6,000 0.03 11,711,929,464 24,479,200 8.270 2019-05-16
28 2019-05-17 2,954,000 -30,000 0.03 11,711,929,464 25,552,100 8.650 2019-05-15
29 2019-05-14 2,984,000 4,000 0.03 11,711,929,464 23,872,000 8.000 2019-05-09
30 2019-05-10 2,980,000 -2,000 0.03 11,711,929,464 25,747,200 8.640 2019-05-08
31 2019-05-08 2,982,000 26,000 0.03 11,711,929,464 26,301,240 8.820 2019-05-06
32 2019-04-16 2,956,000 -258,000 0.03 11,710,892,714 29,560,000 10.00 2019-04-12
33 2019-04-12 3,214,000 -60,000 0.03 11,710,892,714 32,140,000 10.00 2019-04-10
34 2019-04-11 3,274,000 46,000 0.03 11,710,892,714 32,052,460 9.790 2019-04-09
35 2019-04-04 3,228,000 2,000 0.03 11,710,892,714 28,793,760 8.920 2019-04-02
36 2019-03-27 3,226,000 -8,000 0.03 11,698,332,436 29,034,000 9.000 2019-03-25
37 2019-03-15 3,234,000 -2,000 0.03 11,698,332,436 30,205,560 9.340 2019-03-13
38 2019-03-11 3,236,000 4,000 0.03 11,698,332,436 30,062,440 9.290 2019-03-07
39 2019-03-06 3,232,000 -2,000 0.03 11,698,332,436 29,766,720 9.210 2019-03-04
40 2019-02-25 3,234,000 -6,000 0.03 11,697,120,686 25,613,280 7.920 2019-02-21
41 2019-02-18 3,240,000 -30,000 0.03 11,697,120,686 25,045,200 7.730 2019-02-14
42 2019-02-11 3,270,000 -16,000 0.03 11,697,120,686 23,544,000 7.200 2019-02-01
43 2019-02-08 3,286,000 -2,000 0.03 11,697,120,686 23,593,480 7.180 2019-01-31
44 2019-01-23 3,288,000 -220,000 0.03 11,696,849,436 22,917,360 6.970 2019-01-21
45 2019-01-14 3,508,000 -4,000 0.03 11,678,096,099 23,854,400 6.800 2019-01-10
46 2019-01-11 3,512,000 4,000 0.03 11,678,096,099 22,371,440 6.370 2019-01-09
47 2019-01-10 3,508,000 -22,000 0.03 11,678,096,099 22,731,840 6.480 2019-01-08
48 2018-12-27 3,530,000 12,000 0.03 11,677,864,599 22,309,600 6.320 2018-12-20
49 2018-12-21 3,518,000 10,000 0.03 11,677,864,599 23,007,720 6.540 2018-12-19
50 2018-12-20 3,508,000 6,000 0.03 11,677,864,599 23,363,280 6.660 2018-12-18
51 2018-12-19 3,502,000 2,464,000 0.03 11,677,864,599 24,023,720 6.860 2018-12-17
52 2018-12-18 1,038,000 106,000 0.01 11,677,864,599 7,203,720 6.940 2018-12-14
53 2018-12-10 932,000 30,000 0.01 11,677,864,599 6,477,400 6.950 2018-12-06
54 2018-11-21 902,000 -2,000 0.01 11,677,724,349 6,882,260 7.630 2018-11-19
55 2018-11-19 904,000 -26,000 0.01 11,677,724,349 6,924,640 7.660 2018-11-15
56 2018-11-15 930,000 -10,000 0.01 11,677,724,349 6,835,500 7.350 2018-11-13
57 2018-11-08 940,000 -4,000 0.01 11,677,724,349 6,805,600 7.240 2018-11-06
58 2018-11-07 944,000 -10,000 0.01 11,677,724,349 6,806,240 7.210 2018-11-05
59 2018-11-05 954,000 -4,000 0.01 11,677,724,349 6,315,480 6.620 2018-11-01
60 2018-10-30 958,000 8,000 0.01 11,677,513,599 6,044,980 6.310 2018-10-26
61 2018-10-29 950,000 -500,000 0.01 11,677,513,599 6,127,500 6.450 2018-10-25
62 2018-10-26 1,450,000 26,000 0.01 11,677,513,599 9,816,500 6.770 2018-10-24
63 2018-10-24 1,424,000 146,000 0.01 11,677,513,599 10,167,360 7.140 2018-10-22
64 2018-10-15 1,278,000 2,000 0.01 11,677,513,599 7,872,480 6.160 2018-10-11
65 2018-10-11 1,276,000 4,000 0.01 11,677,513,599 8,625,760 6.760 2018-10-09
66 2018-10-09 1,272,000 20,000 0.01 11,677,513,599 8,865,840 6.970 2018-10-05
67 2018-10-08 1,252,000 24,000 0.01 11,677,513,599 8,939,280 7.140 2018-10-04
68 2018-09-18 1,228,000 -26,000 0.01 11,677,470,599 9,394,200 7.650 2018-09-14
69 2018-09-13 1,254,000 2,000 0.01 11,677,470,599 9,028,800 7.200 2018-09-11
70 2018-09-12 1,252,000 24,000 0.01 11,677,470,599 9,264,800 7.400 2018-09-10
71 2018-09-07 1,228,000 -2,000 0.01 11,675,128,744 9,566,120 7.790 2018-09-05
72 2018-09-06 1,230,000 -2,000 0.01 11,675,128,744 9,987,600 8.120 2018-09-04
73 2018-08-29 1,232,000 -20,000 0.01 11,674,431,744 9,979,200 8.100 2018-08-27
74 2018-08-28 1,252,000 -6,000 0.01 11,674,431,744 9,803,160 7.830 2018-08-24
75 2018-08-21 1,258,000 4,000 0.01 11,674,431,744 8,164,420 6.490 2018-08-17
76 2018-08-20 1,254,000 52,000 0.01 11,674,431,744 8,702,760 6.940 2018-08-16
77 2018-08-17 1,202,000 6,000 0.01 11,674,431,744 8,510,160 7.080 2018-08-15
78 2018-08-16 1,196,000 20,000 0.01 11,674,431,744 8,970,000 7.500 2018-08-14
79 2018-08-14 1,176,000 50,000 0.01 11,674,431,744 9,396,240 7.990 2018-08-10
80 2018-08-13 1,126,000 50,000 0.01 11,674,431,744 9,109,340 8.090 2018-08-09
81 2018-07-30 1,076,000 -4,000 0.01 9,846,760,037 9,006,120 8.370 2018-07-26
82 2018-07-17 1,080,000 -20,000 0.01 9,846,760,037 8,856,000 8.200 2018-07-13
83 2018-07-16 1,100,000 -18,000 0.01 9,846,760,037 8,580,000 7.800 2018-07-12
84 2018-07-12 1,118,000 -2,000 0.01 9,846,760,037 8,105,500 7.250 2018-07-10
85 2018-07-10 1,120,000 2,000 0.01 9,846,760,037 7,728,000 6.900 2018-07-06
86 2018-07-09 1,118,000 18,000 0.01 9,846,760,037 7,602,400 6.800 2018-07-05
87 2018-07-04 1,100,000 96,000 0.01 9,846,760,037 8,327,000 7.570 2018-06-29
88 2018-07-03 1,004,000 6,000 0.01 9,846,760,037 7,148,480 7.120 2018-06-28
89 2018-06-25 998,000 12,000 0.01 9,844,206,537 7,245,480 7.260 2018-06-21
90 2018-06-19 986,000 16,000 0.01 9,844,206,537 7,533,040 7.640 2018-06-14
91 2018-06-13 970,000 -8,000 0.01 9,844,206,537 7,992,800 8.240 2018-06-11
92 2018-06-12 978,000 6,000 0.01 9,844,206,537 7,080,720 7.240 2018-06-08
93 2018-06-11 972,000 56,000 0.01 9,844,206,537 7,134,480 7.340 2018-06-07
94 2018-06-07 916,000 -4,000 0.01 9,844,206,537 6,412,000 7.000 2018-06-05
95 2018-06-06 920,000 -30,000 0.01 9,844,206,537 6,412,400 6.970 2018-06-04
96 2018-05-31 950,000 -28,000 0.01 9,844,206,537 6,659,500 7.010 2018-05-29
97 2018-05-30 978,000 482,000 0.01 9,842,737,787 6,621,060 6.770 2018-05-28
98 2018-05-29 496,000 -232,000 0.01 9,842,737,787 3,437,280 6.930 2018-05-25
99 2018-05-28 728,000 -874,000 0.01 9,842,737,787 5,015,920 6.890 2018-05-24
100 2018-05-25 1,602,000 8,000 0.02 9,842,737,787 10,877,580 6.790 2018-05-23
101 2018-05-24 1,594,000 -10,000 0.02 9,842,737,787 9,452,420 5.930 2018-05-21
102 2018-05-23 1,604,000 -62,000 0.02 9,842,737,787 9,271,120 5.780 2018-05-18
103 2018-05-21 1,666,000 -34,000 0.02 9,842,737,787 9,329,600 5.600 2018-05-17
104 2018-05-17 1,700,000 -2,000 0.02 9,842,737,787 7,378,000 4.340 2018-05-15
105 2018-05-16 1,702,000 500,000 0.02 9,842,737,787 7,403,700 4.350 2018-05-14
106 2018-05-14 1,202,000 -8,000 0.01 9,842,737,787 5,288,800 4.400 2018-05-10
107 2018-03-22 1,210,000 -2,000 0.01 9,842,737,787 5,009,400 4.140 2018-03-20
108 2018-03-21 1,212,000 -8,000 0.01 9,842,737,787 4,944,960 4.080 2018-03-19
109 2018-03-20 1,220,000 -2,000 0.01 9,829,221,498 5,038,600 4.130 2018-03-16
110 2018-03-15 1,222,000 -2,000 0.01 9,829,221,498 5,022,420 4.110 2018-03-13
111 2018-03-12 1,224,000 -2,000 0.01 9,829,221,498 4,871,520 3.980 2018-03-08
112 2018-02-13 1,226,000 4,000 0.01 9,829,221,498 4,389,080 3.580 2018-02-09
113 2018-02-12 1,222,000 22,000 0.01 9,829,221,498 4,582,500 3.750 2018-02-08
114 2018-02-09 1,200,000 -2,000 0.01 9,829,221,498 4,464,000 3.720 2018-02-07
115 2018-02-08 1,202,000 2,000 0.01 9,829,221,498 4,567,600 3.800 2018-02-06
116 2018-02-02 1,200,000 2,000 0.01 9,829,221,498 4,908,000 4.090 2018-01-31
117 2018-01-23 1,198,000 -14,000 0.01 9,829,221,498 5,031,600 4.200 2018-01-19
118 2018-01-19 1,212,000 14,000 0.01 9,829,221,498 4,835,880 3.990 2018-01-17
119 2018-01-17 1,198,000 2,000 0.01 9,829,221,498 4,780,020 3.990 2018-01-15
120 2018-01-12 1,196,000 4,000 0.01 9,829,221,498 4,903,600 4.100 2018-01-10
121 2018-01-10 1,192,000 2,000 0.01 9,829,221,498 4,922,960 4.130 2018-01-08
122 2018-01-03 1,190,000 6,000 0.01 9,386,796,498 4,700,500 3.950 2017-12-29
123 2018-01-02 1,184,000 -2,000 0.01 9,386,796,498 4,747,840 4.010 2017-12-28
124 2017-12-21 1,186,000 2,000 0.01 9,386,796,498 4,601,680 3.880 2017-12-19
125 2017-12-13 1,184,000 6,000 0.01 9,386,796,498 4,286,080 3.620 2017-12-11
126 2017-12-12 1,178,000 4,000 0.01 9,386,796,498 4,370,380 3.710 2017-12-08
127 2017-12-08 1,174,000 6,000 0.01 9,386,796,498 4,308,580 3.670 2017-12-06
128 2017-12-06 1,168,000 2,000 0.01 9,386,796,498 4,496,800 3.850 2017-12-04
129 2017-12-04 1,166,000 4,000 0.01 9,386,796,498 4,489,100 3.850 2017-11-30
130 2017-11-30 1,162,000 16,000 0.01 9,386,796,498 4,613,140 3.970 2017-11-28
131 2017-11-29 1,146,000 10,000 0.01 9,386,796,498 4,595,460 4.010 2017-11-27
132 2017-11-28 1,136,000 12,000 0.01 9,386,796,498 4,566,720 4.020 2017-11-24
133 2017-11-27 1,124,000 4,000 0.01 9,386,796,498 4,585,920 4.080 2017-11-23
134 2017-11-24 1,120,000 16,000 0.01 9,386,796,498 4,726,400 4.220 2017-11-22
135 2017-11-21 1,104,000 2,000 0.01 9,382,724,248 4,614,720 4.180 2017-11-17
136 2017-11-20 1,102,000 -2,000 0.01 9,382,724,248 4,914,920 4.460 2017-11-16
137 2017-11-10 1,104,000 10,000 0.01 9,382,724,248 4,526,400 4.100 2017-11-08
138 2017-11-08 1,094,000 2,000 0.01 9,382,724,248 4,386,940 4.010 2017-11-06
139 2017-11-07 1,092,000 8,000 0.01 9,382,724,248 4,466,280 4.090 2017-11-03
140 2017-11-03 1,084,000 -10,000 0.01 9,382,724,248 4,476,920 4.130 2017-11-01
141 2017-11-02 1,094,000 8,000 0.01 9,382,724,248 4,572,920 4.180 2017-10-31
142 2017-11-01 1,086,000 -4,000 0.01 9,382,724,248 4,420,020 4.070 2017-10-30
143 2017-10-30 1,090,000 66,000 0.01 9,382,724,248 4,305,500 3.950 2017-10-26
144 2017-10-27 1,024,000 112,000 0.01 9,382,724,248 4,136,960 4.040 2017-10-25
145 2017-10-26 912,000 314,000 0.01 9,382,724,248 3,675,360 4.030 2017-10-24
146 2017-10-25 598,000 56,000 0.01 9,382,724,248 2,481,700 4.150 2017-10-23
147 2017-10-24 542,000 4,000 0.01 9,382,724,248 2,157,160 3.980 2017-10-20
148 2017-10-23 538,000 -132,000 0.01 9,382,724,248 2,103,580 3.910 2017-10-19
149 2017-10-20 670,000 16,000 0.01 9,382,724,248 2,760,400 4.120 2017-10-18
150 2017-10-19 654,000 2,000 0.01 9,382,724,248 2,740,260 4.190 2017-10-17
151 2017-10-18 652,000 10,000 0.01 9,382,724,248 2,771,000 4.250 2017-10-16
152 2017-10-17 642,000 -2,000 0.01 9,382,724,248 2,689,980 4.190 2017-10-13
153 2017-10-16 644,000 4,000 0.01 9,382,724,248 2,685,480 4.170 2017-10-12
154 2017-10-13 640,000 -8,000 0.01 9,382,724,248 2,694,400 4.210 2017-10-11
155 2017-10-12 648,000 6,000 0.01 9,382,724,248 2,851,200 4.400 2017-10-10
156 2017-10-03 642,000 2,000 0.01 9,382,724,248 2,394,660 3.730 2017-09-28
157 2017-09-29 640,000 6,000 0.01 9,380,236,918 2,451,200 3.830 2017-09-27
158 2017-09-28 634,000 6,000 0.01 9,380,236,918 2,364,820 3.730 2017-09-26
159 2017-09-27 628,000 -6,000 0.01 9,380,236,918 2,424,080 3.860 2017-09-25
160 2017-09-20 634,000 8,000 0.01 9,380,236,918 2,282,400 3.600 2017-09-18
161 2017-09-14 626,000 4,000 0.01 9,380,236,918 2,222,300 3.550 2017-09-12
162 2017-09-12 622,000 2,000 0.01 9,380,236,918 2,232,980 3.590 2017-09-08
163 2017-09-05 620,000 10,000 0.01 9,380,236,918 2,225,800 3.590 2017-09-01
164 2017-09-01 610,000 -26,000 0.01 9,380,236,918 2,122,800 3.480 2017-08-30
165 2017-07-19 636,000 6,000 0.01 9,380,236,918 2,435,880 3.830 2017-07-17
166 2017-07-14 630,000 24,000 0.01 9,380,236,918 2,482,200 3.940 2017-07-12
167 2017-07-03 606,000 6,000 0.01 9,380,236,918 2,260,380 3.730 2017-06-29
168 2017-06-28 600,000 6,000 0.01 8,192,736,918 2,376,000 3.960 2017-06-26
169 2017-06-27 594,000 -6,000 0.01 8,192,736,918 2,304,720 3.880 2017-06-23
170 2017-06-26 600,000 10,000 0.01 8,192,736,918 2,250,000 3.750 2017-06-22
171 2017-06-23 590,000 6,000 0.01 8,192,736,918 2,094,500 3.550 2017-06-21
172 2017-06-22 584,000 100,000 0.01 8,192,736,918 2,114,080 3.620 2017-06-20
173 2017-06-20 484,000 2,000 0.01 8,192,736,918 1,756,920 3.630 2017-06-16
174 2017-06-16 482,000 10,000 0.01 8,192,736,918 1,831,600 3.800 2017-06-14
175 2017-06-12 472,000 2,000 0.01 8,192,736,918 1,836,080 3.890 2017-06-08
176 2017-06-08 470,000 4,000 0.01 8,192,736,918 1,809,500 3.850 2017-06-06
177 2017-06-06 466,000 -14,000 0.01 8,192,736,918 1,789,440 3.840 2017-06-02
178 2017-06-02 480,000 4,000 0.01 8,192,736,918 1,905,600 3.970 2017-05-31
179 2017-05-29 476,000 -90,000 0.01 8,192,736,918 1,851,640 3.890 2017-05-25
180 2017-05-26 566,000 -100,000 0.01 8,192,736,918 2,320,600 4.100 2017-05-24
181 2017-05-25 666,000 -1,416,000 0.01 8,192,736,918 2,810,520 4.220 2017-05-23
182 2017-05-15 2,082,000 -10,000 0.03 8,192,736,918 6,828,960 3.280 2017-05-11
183 2017-05-12 2,092,000 -10,000 0.03 8,192,736,918 6,861,760 3.280 2017-05-10
184 2017-05-09 2,102,000 12,000 0.03 8,192,736,918 6,116,820 2.910 2017-05-05
185 2017-05-04 2,090,000 2,000 0.03 8,192,736,918 6,332,700 3.030 2017-04-28
186 2017-05-02 2,088,000 12,000 0.03 8,192,736,918 6,389,280 3.060 2017-04-27
187 2017-04-26 2,076,000 46,000 0.03 8,192,736,918 6,373,320 3.070 2017-04-24
188 2017-04-21 2,030,000 50,000 0.02 8,192,736,918 6,536,600 3.220 2017-04-19
189 2017-04-10 1,980,000 50,000 0.02 8,192,736,918 6,791,400 3.430 2017-04-06
190 2017-04-07 1,930,000 2,000 0.02 8,192,736,918 6,812,900 3.530 2017-04-05
191 2017-04-06 1,928,000 50,000 0.02 8,192,736,918 6,516,640 3.380 2017-04-03
192 2017-04-05 1,878,000 20,000 0.02 8,192,736,918 6,573,000 3.500 2017-03-31
193 2017-04-03 1,858,000 170,000 0.02 8,192,736,918 6,614,480 3.560 2017-03-30
194 2017-03-31 1,688,000 170,000 0.02 8,192,736,918 6,059,920 3.590 2017-03-29
195 2017-03-30 1,518,000 10,000 0.02 8,192,736,918 5,434,440 3.580 2017-03-28
196 2017-03-29 1,508,000 890,000 0.02 8,192,736,918 5,338,320 3.540 2017-03-27
197 2017-03-28 618,000 2,000 0.01 8,192,736,918 2,348,400 3.800 2017-03-24
198 2017-03-27 616,000 -702,000 0.01 8,192,736,918 2,390,080 3.880 2017-03-23
199 2017-03-24 1,318,000 322,000 0.02 8,192,736,918 5,219,280 3.960 2017-03-22
200 2017-03-23 996,000 -952,000 0.01 8,192,736,918 3,705,120 3.720 2017-03-21
201 2017-03-22 1,948,000 16,000 0.02 8,192,736,918 7,285,520 3.740 2017-03-20
202 2017-03-21 1,932,000 10,000 0.02 8,192,736,918 6,240,360 3.230 2017-03-17
203 2017-03-20 1,922,000 -10,000 0.02 8,192,736,918 5,977,420 3.110 2017-03-16
204 2017-03-17 1,932,000 -200,000 0.02 8,192,736,918 6,085,800 3.150 2017-03-15
205 2017-03-16 2,132,000 410,000 0.03 8,192,736,918 6,843,720 3.210 2017-03-14
206 2017-03-15 1,722,000 40,000 0.02 8,192,736,918 4,821,600 2.800 2017-03-13
207 2017-03-09 1,682,000 70,000 0.02 8,182,435,288 5,096,460 3.030 2017-03-07
208 2017-03-08 1,612,000 90,000 0.02 8,182,435,288 5,142,280 3.190 2017-03-06
209 2017-03-06 1,522,000 40,000 0.02 8,182,435,288 5,113,920 3.360 2017-03-02
210 2017-03-01 1,482,000 30,000 0.02 8,182,435,288 5,261,100 3.550 2017-02-27
211 2017-02-27 1,452,000 30,000 0.02 8,182,435,288 5,430,480 3.740 2017-02-23
212 2017-02-22 1,422,000 -100,000 0.02 8,182,435,288 5,133,420 3.610 2017-02-20
213 2017-02-21 1,522,000 120,000 0.02 8,182,435,288 5,448,760 3.580 2017-02-17
214 2017-02-20 1,402,000 80,000 0.02 8,182,435,288 5,033,180 3.590 2017-02-16
215 2017-02-17 1,322,000 50,000 0.02 8,182,435,288 4,798,860 3.630 2017-02-15
216 2017-02-16 1,272,000 300,000 0.02 8,182,435,288 4,541,040 3.570 2017-02-14
217 2017-02-15 972,000 120,000 0.01 8,182,435,288 3,538,080 3.640 2017-02-13
218 2017-02-14 852,000 430,000 0.01 8,182,435,288 3,135,360 3.680 2017-02-10
219 2017-01-06 422,000 -28,000 0.01 8,182,435,288 1,620,480 3.840 2017-01-04
220 2016-12-15 450,000 6,000 0.01 8,182,435,288 1,759,500 3.910 2016-12-13
221 2016-12-01 444,000 -80,000 0.01 8,182,435,288 1,891,440 4.260 2016-11-29
222 2016-11-30 524,000 80,000 0.01 8,182,435,288 2,253,200 4.300 2016-11-28
223 2016-11-11 444,000 6,000 0.01 8,182,435,288 1,824,840 4.110 2016-11-09
224 2016-11-02 438,000 -2,000 0.01 8,182,435,288 1,778,280 4.060 2016-10-31
225 2016-11-01 440,000 -8,000 0.01 8,181,500,508 1,830,400 4.160 2016-10-28
226 2016-10-31 448,000 10,000 0.01 8,181,500,508 1,912,960 4.270 2016-10-27
227 2016-10-14 438,000 -10,000 0.01 8,181,500,508 1,892,160 4.320 2016-10-12
228 2016-10-13 448,000 14,000 0.01 8,181,500,508 1,930,880 4.310 2016-10-11
229 2016-10-07 434,000 10,000 0.01 8,181,500,508 1,926,960 4.440 2016-10-05
230 2016-10-03 424,000 4,000 0.01 8,181,500,508 1,916,480 4.520 2016-09-29
231 2016-09-26 420,000 -6,000 0.01 8,181,500,508 2,016,000 4.800 2016-09-22
232 2016-09-22 426,000 6,000 0.01 8,181,500,508 1,980,900 4.650 2016-09-20
233 2016-09-15 420,000 -4,000 0.01 8,181,500,508 1,995,000 4.750 2016-09-13
234 2016-09-14 424,000 4,000 0.01 8,181,500,508 1,984,320 4.680 2016-09-12
235 2016-09-12 420,000 -20,000 0.01 8,181,500,508 2,041,200 4.860 2016-09-08
236 2016-09-09 440,000 -194,000 0.01 8,181,500,508 2,156,000 4.900 2016-09-07
237 2016-09-08 634,000 220,000 0.01 8,181,500,508 3,182,680 5.020 2016-09-06
238 2016-09-07 414,000 -100,000 0.01 8,181,500,508 1,974,780 4.770 2016-09-05
239 2016-09-06 514,000 100,000 0.01 8,181,500,508 2,451,780 4.770 2016-09-02
240 2016-09-02 414,000 -4,000 0.01 8,181,500,508 1,999,620 4.830 2016-08-31
241 2016-08-31 418,000 -20,000 0.01 8,181,500,508 2,135,980 5.110 2016-08-29
242 2016-08-26 438,000 6,000 0.01 8,181,500,508 2,303,880 5.260 2016-08-24
243 2016-08-18 432,000 -10,000 0.01 8,178,148,593 2,397,600 5.550 2016-08-16
244 2016-08-16 442,000 -10,000 0.01 8,178,148,593 2,470,780 5.590 2016-08-12
245 2016-08-09 452,000 -10,000 0.01 8,178,148,593 2,440,800 5.400 2016-08-05
246 2016-08-04 462,000 -6,000 0.01 8,178,148,593 2,550,240 5.520 2016-08-01
247 2016-08-03 468,000 6,000 0.01 8,178,148,593 2,522,520 5.390 2016-07-29
248 2016-07-29 462,000 -80,000 0.01 8,178,148,593 2,573,340 5.570 2016-07-27
249 2016-07-26 542,000 2,000 0.01 8,178,148,593 2,991,840 5.520 2016-07-22
250 2016-07-21 540,000 6,000 0.01 8,178,148,593 3,029,400 5.610 2016-07-19
251 2016-07-20 534,000 6,000 0.01 8,178,148,593 3,043,800 5.700 2016-07-18
252 2016-07-15 528,000 -6,000 0.01 8,176,282,833 3,036,000 5.750 2016-07-13
253 2016-07-14 534,000 6,000 0.01 8,176,282,833 3,043,800 5.700 2016-07-12
254 2016-07-11 528,000 6,000 0.01 8,176,282,833 2,962,080 5.610 2016-07-07
255 2016-07-06 522,000 -4,000 0.01 8,176,282,833 2,985,840 5.720 2016-07-04
256 2016-07-05 526,000 -6,000 0.01 8,176,282,833 2,987,680 5.680 2016-06-30
257 2016-06-28 532,000 6,000 0.01 8,176,272,833 2,947,280 5.540 2016-06-24
258 2016-06-27 526,000 -4,000 0.01 8,176,272,833 2,945,600 5.600 2016-06-23
259 2016-06-22 530,000 -6,000 0.01 8,176,272,833 2,968,000 5.600 2016-06-20
260 2016-06-20 536,000 6,000 0.01 8,176,272,833 2,899,760 5.410 2016-06-16
261 2016-06-15 530,000 30,000 0.01 8,176,272,833 2,819,600 5.320 2016-06-13
262 2016-06-13 500,000 10,000 0.01 8,176,272,833 2,825,000 5.650 2016-06-08
263 2016-06-07 490,000 20,000 0.01 8,176,272,833 2,846,900 5.810 2016-06-03
264 2016-06-06 470,000 -140,000 0.01 8,176,272,833 2,773,000 5.900 2016-06-02
265 2016-06-03 610,000 160,000 0.01 8,176,272,833 3,611,200 5.920 2016-06-01
266 2016-06-02 450,000 -390,000 0.01 8,176,272,833 2,551,500 5.670 2016-05-31
267 2016-05-30 840,000 -10,000 0.01 8,176,272,833 4,620,000 5.500 2016-05-26
268 2016-05-25 850,000 4,000 0.01 8,176,272,833 4,556,000 5.360 2016-05-23
269 2016-05-24 846,000 -4,000 0.01 8,176,272,833 4,568,400 5.400 2016-05-20
270 2016-05-23 850,000 70,000 0.01 8,176,272,833 4,539,000 5.340 2016-05-19
271 2016-05-18 780,000 350,000 0.01 8,176,272,833 4,134,000 5.300 2016-05-16
272 2016-05-17 430,000 -26,000 0.01 8,176,272,833 2,257,500 5.250 2016-05-13
273 2016-05-16 456,000 10,000 0.01 8,176,272,833 2,220,720 4.870 2016-05-12
274 2016-05-13 446,000 -10,000 0.01 8,176,272,833 2,198,780 4.930 2016-05-11
275 2016-05-12 456,000 16,000 0.01 8,176,272,833 2,257,200 4.950 2016-05-10
276 2016-05-11 440,000 10,000 0.01 8,176,272,833 2,226,400 5.060 2016-05-09
277 2016-05-10 430,000 -10,000 0.01 8,176,272,833 2,214,500 5.150 2016-05-06
278 2016-05-09 440,000 2,000 0.01 8,176,272,833 2,261,600 5.140 2016-05-05
279 2016-05-05 438,000 10,000 0.01 8,176,272,833 2,255,700 5.150 2016-05-03
280 2016-05-04 428,000 20,000 0.01 8,176,272,833 2,247,000 5.250 2016-04-29
281 2016-05-03 408,000 2,000 0.00 8,175,184,443 2,170,560 5.320 2016-04-28
282 2016-04-29 406,000 -80,000 0.00 8,175,184,443 2,123,380 5.230 2016-04-27
283 2016-04-28 486,000 -300,000 0.01 8,175,184,443 2,556,360 5.260 2016-04-26
284 2016-04-27 786,000 10,000 0.01 8,175,184,443 4,409,460 5.610 2016-04-25
285 2016-04-26 776,000 -100,000 0.01 8,175,184,443 3,965,360 5.110 2016-04-22
286 2016-04-25 876,000 90,000 0.01 8,175,184,443 4,450,080 5.080 2016-04-21
287 2016-04-21 786,000 10,000 0.01 8,175,184,443 3,757,080 4.780 2016-04-19
288 2016-04-19 776,000 -270,000 0.01 8,172,644,639 3,616,160 4.660 2016-04-15
289 2016-04-14 1,046,000 -226,000 0.01 8,172,644,639 4,769,760 4.560 2016-04-12
290 2016-04-13 1,272,000 46,000 0.02 8,172,644,639 5,673,120 4.460 2016-04-11
291 2016-04-06 1,226,000 -60,000 0.02 8,172,644,639 5,602,820 4.570 2016-04-01
292 2016-04-05 1,286,000 70,000 0.02 8,172,644,639 6,082,780 4.730 2016-03-31
293 2016-04-01 1,216,000 70,000 0.01 8,172,644,639 5,374,720 4.420 2016-03-30
294 2016-03-31 1,146,000 70,000 0.01 8,172,644,639 4,996,560 4.360 2016-03-29
295 2016-03-24 1,076,000 -110,000 0.01 8,172,644,639 4,637,560 4.310 2016-03-22
296 2016-03-23 1,186,000 12,000 0.01 8,172,644,639 5,040,500 4.250 2016-03-21
297 2016-03-22 1,174,000 100,000 0.01 8,172,644,639 4,778,180 4.070 2016-03-18
298 2016-03-16 1,074,000 -10,000 0.01 8,172,644,639 4,242,300 3.950 2016-03-14
299 2016-03-08 1,084,000 200,000 0.01 8,172,644,639 4,704,560 4.340 2016-03-04
300 2016-02-26 884,000 -10,000 0.01 8,172,644,639 3,668,600 4.150 2016-02-24
301 2016-02-25 894,000 10,000 0.01 8,172,644,639 3,710,100 4.150 2016-02-23
302 2016-02-02 884,000 -360,000 0.01 8,172,644,639 3,438,760 3.890 2016-01-29
303 2016-02-01 1,244,000 360,000 0.02 8,172,644,639 4,154,960 3.340 2016-01-28
304 2016-01-28 884,000 -60,000 0.01 8,172,644,639 3,739,320 4.230 2016-01-26
305 2016-01-25 944,000 -68,000 0.01 8,172,644,639 3,785,440 4.010 2016-01-21
306 2016-01-22 1,012,000 -330,000 0.01 8,172,644,639 4,311,120 4.260 2016-01-20
307 2016-01-21 1,342,000 100,000 0.02 8,172,644,639 6,065,840 4.520 2016-01-19
308 2016-01-06 1,242,000 138,000 0.02 8,172,644,639 6,259,680 5.040 2016-01-04
309 2016-01-05 1,104,000 10,000 0.01 8,172,644,639 5,829,120 5.280 2015-12-30
310 2016-01-04 1,094,000 10,000 0.01 8,172,644,639 5,798,200 5.300 2015-12-29
311 2015-12-23 1,084,000 200,000 0.01 8,172,644,639 5,821,080 5.370 2015-12-21
312 2015-12-10 884,000 36,000 0.01 8,172,644,639 5,056,480 5.720 2015-12-08
313 2015-11-25 848,000 -100,000 0.01 8,172,644,639 5,291,520 6.240 2015-11-23
314 2015-11-24 948,000 100,000 0.01 8,172,644,639 5,877,600 6.200 2015-11-20
315 2015-11-13 848,000 34,000 0.01 8,172,644,639 5,062,560 5.970 2015-11-11
316 2015-11-12 814,000 -10,000 0.01 8,172,644,639 5,022,380 6.170 2015-11-10
317 2015-11-09 824,000 -98,000 0.01 8,172,644,639 5,273,600 6.400 2015-11-05
318 2015-11-06 922,000 98,000 0.01 8,172,644,639 5,983,780 6.490 2015-11-04
319 2015-10-30 824,000 -120,000 0.01 8,172,644,639 5,059,360 6.140 2015-10-28
320 2015-10-29 944,000 120,000 0.01 8,172,644,639 5,947,200 6.300 2015-10-27
321 2015-10-23 824,000 -60,000 0.01 8,172,644,639 4,573,200 5.550 2015-10-20
322 2015-10-22 884,000 -400,000 0.01 8,172,644,639 5,029,960 5.690 2015-10-19
323 2015-10-20 1,284,000 100,000 0.02 8,172,644,639 7,485,720 5.830 2015-10-16
324 2015-10-13 1,184,000 310,000 0.01 8,172,644,639 6,156,800 5.200 2015-10-09
325 2015-10-12 874,000 -130,000 0.01 8,172,644,639 4,640,940 5.310 2015-10-08
326 2015-10-09 1,004,000 110,000 0.01 8,172,644,639 5,421,600 5.400 2015-10-07
327 2015-09-25 894,000 10,000 0.01 8,172,644,639 4,496,820 5.030 2015-09-23
328 2015-09-21 884,000 -10,000 0.01 8,172,644,639 4,561,440 5.160 2015-09-17
329 2015-09-18 894,000 10,000 0.01 8,172,644,639 4,541,520 5.080 2015-09-16
330 2015-09-11 884,000 10,000 0.01 8,172,644,639 4,658,680 5.270 2015-09-09
331 2015-08-31 874,000 28,000 0.01 8,172,644,639 4,710,860 5.390 2015-08-27
332 2015-07-31 846,000 16,000 0.01 8,172,644,639 6,158,880 7.280 2015-07-29
333 2015-07-29 830,000 -124,000 0.01 8,172,644,639 5,843,200 7.040 2015-07-27
334 2015-07-28 954,000 -22,000 0.01 8,172,644,639 7,355,340 7.710 2015-07-24
335 2015-07-27 976,000 124,000 0.01 8,172,644,639 7,593,280 7.780 2015-07-23
336 2015-07-20 852,000 6,000 0.01 8,172,644,639 5,520,960 6.480 2015-07-16
337 2015-07-17 846,000 -20,000 0.01 8,172,644,639 5,448,240 6.440 2015-07-15
338 2015-07-15 866,000 10,000 0.01 8,172,644,639 6,174,580 7.130 2015-07-13
339 2015-07-14 856,000 20,000 0.01 8,172,644,639 6,128,960 7.160 2015-07-10
340 2015-07-13 836,000 -160,000 0.01 8,172,644,639 5,174,840 6.190 2015-07-09
341 2015-07-10 996,000 160,000 0.01 8,172,644,639 4,541,760 4.560 2015-07-08
342 2015-07-08 836,000 -30,000 0.01 8,172,644,639 5,216,640 6.240 2015-07-06
343 2015-07-07 866,000 -10,000 0.01 8,172,644,639 6,148,600 7.100 2015-07-03
344 2015-07-02 876,000 -16,000 0.01 8,172,644,639 7,174,440 8.190 2015-06-29
345 2015-06-26 892,000 -8,000 0.01 8,172,644,639 8,099,360 9.080 2015-06-24
346 2015-06-25 900,000 20,000 0.01 8,172,644,639 7,992,000 8.880 2015-06-23
347 2015-06-22 880,000 40,000 0.01 8,172,644,639 8,034,400 9.130 2015-06-18
348 2015-06-19 840,000 20,000 0.01 8,172,644,639 7,879,200 9.380 2015-06-17
349 2015-06-16 820,000 10,000 0.01 8,172,644,639 7,503,000 9.150 2015-06-12
350 2015-06-11 810,000 -48,000 0.01 8,172,644,639 7,452,000 9.200 2015-06-09
351 2015-06-09 858,000 -4,000 0.01 8,172,644,639 8,597,160 10.02 2015-06-05
352 2015-06-08 862,000 -16,000 0.01 8,172,644,639 8,861,360 10.28 2015-06-04
353 2015-06-05 878,000 -16,000 0.01 8,172,644,639 9,324,360 10.62 2015-06-03
354 2015-06-04 894,000 2,000 0.01 8,172,644,639 9,619,440 10.76 2015-06-02
355 2015-06-03 892,000 -26,000 0.01 8,172,644,639 9,722,800 10.90 2015-06-01
356 2015-06-02 918,000 -2,000 0.01 8,172,644,639 9,840,960 10.72 2015-05-29
357 2015-05-27 920,000 2,000 0.01 8,172,644,639 10,745,600 11.68 2015-05-22
358 2015-05-22 918,000 24,000 0.01 8,172,644,639 11,016,000 12.00 2015-05-20
359 2015-05-20 894,000 32,000 0.01 8,172,644,639 10,996,200 12.30 2015-05-18
360 2015-05-14 862,000 -4,000 0.01 8,172,644,639 9,723,360 11.28 2015-05-12
361 2015-05-13 866,000 4,000 0.01 8,172,644,639 10,288,080 11.88 2015-05-11
362 2015-05-12 862,000 -6,000 0.01 8,172,644,639 10,068,160 11.68 2015-05-08
363 2015-05-11 868,000 10,000 0.01 8,172,644,639 9,131,360 10.52 2015-05-07
364 2015-05-08 858,000 8,000 0.01 8,172,644,639 9,438,000 11.00 2015-05-06
365 2015-05-07 850,000 -50,000 0.01 8,172,644,639 9,690,000 11.40 2015-05-05
366 2015-05-06 900,000 50,000 0.01 8,172,644,639 9,900,000 11.00 2015-05-04
367 2015-05-05 850,000 -6,000 0.01 8,172,644,639 10,200,000 12.00 2015-04-30
368 2015-04-30 856,000 -30,000 0.01 8,172,644,639 11,008,160 12.86 2015-04-28
369 2015-04-28 886,000 10,000 0.01 8,172,644,639 11,730,640 13.24 2015-04-24
370 2015-04-27 876,000 -160,000 0.01 8,172,644,639 11,545,680 13.18 2015-04-23
371 2015-04-24 1,036,000 116,000 0.01 8,172,644,639 14,317,520 13.82 2015-04-22
372 2015-04-23 920,000 -62,000 0.01 8,172,644,639 11,316,000 12.30 2015-04-21
373 2015-04-21 982,000 70,000 0.01 8,172,644,639 9,918,200 10.10 2015-04-17
374 2015-04-20 912,000 -52,000 0.01 8,172,644,639 10,451,520 11.46 2015-04-16
375 2015-04-17 964,000 -128,000 0.01 8,172,644,639 11,818,640 12.26 2015-04-15
376 2015-03-24 1,092,000 226,000 0.01 8,172,644,639 7,403,760 6.780 2015-03-20
377 2015-03-19 866,000 -68,000 0.01 8,172,644,639 5,092,080 5.880 2015-03-17
378 2015-03-18 934,000 142,000 0.01 8,172,644,639 5,473,240 5.860 2015-03-16
379 2015-03-17 792,000 24,000 0.01 8,172,644,639 4,435,200 5.600 2015-03-13
380 2015-03-13 768,000 -26,000 0.01 8,172,644,639 4,362,240 5.680 2015-03-11
381 2015-03-11 794,000 -48,000 0.01 8,172,644,639 4,740,180 5.970 2015-03-09
382 2015-03-09 842,000 14,000 0.01 8,172,644,639 4,639,420 5.510 2015-03-05
383 2015-02-17 828,000 6,000 0.01 8,172,644,639 4,264,200 5.150 2015-02-13
384 2015-01-16 822,000 2,000 0.01 8,172,644,639 4,257,960 5.180 2015-01-14
385 2014-12-22 820,000 10,000 0.01 8,172,644,639 4,362,400 5.320 2014-12-18
386 2014-12-17 810,000 22,000 0.01 8,172,644,639 4,455,000 5.500 2014-12-15
387 2014-12-11 788,000 18,000 0.01 8,172,644,639 3,876,960 4.920 2014-12-09
388 2014-12-10 770,000 -6,000 0.01 8,172,644,639 4,019,400 5.220 2014-12-08
389 2014-11-20 776,000 20,000 0.01 8,172,644,639 4,601,680 5.930 2014-11-18
390 2014-11-19 756,000 6,000 0.01 8,172,644,639 4,233,600 5.600 2014-11-17
391 2014-11-18 750,000 -12,000 0.01 8,172,644,639 4,537,500 6.050 2014-11-14
392 2014-11-17 762,000 -94,000 0.01 8,172,644,639 4,632,960 6.080 2014-11-13
393 2014-11-14 856,000 140,000 0.01 8,172,644,639 4,819,280 5.630 2014-11-12
394 2014-11-10 716,000 -8,000 0.01 8,172,644,639 3,494,080 4.880 2014-11-06
395 2014-11-07 724,000 -10,000 0.01 8,172,644,639 3,511,400 4.850 2014-11-05
396 2014-11-04 734,000 100,000 0.01 8,172,644,639 3,552,560 4.840 2014-10-31
397 2014-10-28 634,000 162,000 0.01 8,172,644,639 3,030,520 4.780 2014-10-24
398 2014-10-27 472,000 10,000 0.01 8,172,644,639 2,213,680 4.690 2014-10-23
399 2014-10-20 462,000 -24,000 0.01 8,172,644,639 1,866,480 4.040 2014-10-16
400 2014-10-17 486,000 -10,000 0.01 8,172,644,639 2,012,040 4.140 2014-10-15
401 2014-10-16 496,000 -100,000 0.01 8,172,644,639 2,063,360 4.160 2014-10-14
402 2014-10-03 596,000 -50,000 0.01 8,172,644,639 2,842,920 4.770 2014-09-29
403 2014-09-30 646,000 -100,000 0.01 8,172,644,639 3,126,640 4.840 2014-09-26
404 2014-09-26 746,000 -202,000 0.01 8,172,644,639 3,595,720 4.820 2014-09-24
405 2014-09-25 948,000 -18,000 0.01 8,172,644,639 4,853,760 5.120 2014-09-23
406 2014-09-23 966,000 8,000 0.01 8,172,644,639 5,960,220 6.170 2014-09-19
407 2014-09-12 958,000 40,000 0.01 8,172,644,639 5,853,380 6.110 2014-09-10
408 2014-09-11 918,000 30,000 0.01 8,172,644,639 5,590,620 6.090 2014-09-08
409 2014-09-05 888,000 -30,000 0.01 8,172,644,639 5,629,920 6.340 2014-09-03
410 2014-09-04 918,000 -10,000 0.01 8,172,644,639 5,902,740 6.430 2014-09-02
411 2014-09-03 928,000 30,000 0.01 8,172,644,639 5,753,600 6.200 2014-09-01
412 2014-09-01 898,000 -10,000 0.01 8,172,644,639 5,459,840 6.080 2014-08-28
413 2014-08-28 908,000 -10,000 0.01 8,172,644,639 5,475,240 6.030 2014-08-26
414 2014-08-27 918,000 10,000 0.01 8,172,644,639 5,508,000 6.000 2014-08-25
415 2014-08-13 908,000 -4,000 0.01 8,172,644,639 5,320,880 5.860 2014-08-11
416 2014-08-11 912,000 20,000 0.01 8,172,644,639 5,408,160 5.930 2014-08-07
417 2014-08-07 892,000 20,000 0.01 8,172,644,639 5,343,080 5.990 2014-08-05
418 2014-08-05 872,000 -10,000 0.01 8,172,644,639 5,109,920 5.860 2014-08-01
419 2014-07-30 882,000 -40,000 0.01 8,172,644,639 5,380,200 6.100 2014-07-28
420 2014-07-29 922,000 -16,000 0.01 8,172,644,639 5,596,540 6.070 2014-07-25
421 2014-07-15 938,000 -20,000 0.01 8,172,644,639 5,496,680 5.860 2014-07-11
422 2014-07-09 958,000 -4,000 0.01 8,172,644,639 5,748,000 6.000 2014-07-07
423 2014-07-08 962,000 4,000 0.01 8,172,644,639 5,752,760 5.980 2014-07-04
424 2014-06-30 958,000 -1,000,000 0.01 8,172,644,639 5,757,580 6.010 2014-06-26
425 2014-06-27 1,958,000 1,000,000 0.02 8,172,644,639 11,434,720 5.840 2014-06-25
426 2014-06-18 958,000 -6,000 0.01 8,172,644,639 5,738,420 5.990 2014-06-16
427 2014-06-16 964,000 -10,000 0.01 8,172,644,639 5,812,920 6.030 2014-06-12
428 2014-06-12 974,000 -90,000 0.01 8,172,644,639 5,805,040 5.960 2014-06-10
429 2014-06-11 1,064,000 16,000 0.01 8,172,644,639 6,384,000 6.000 2014-06-09
430 2014-06-10 1,048,000 100,000 0.01 8,172,644,639 6,172,720 5.890 2014-06-06
431 2014-06-09 948,000 -32,000 0.01 8,172,644,639 5,735,400 6.050 2014-06-05
432 2014-06-06 980,000 32,000 0.01 8,172,644,639 5,909,400 6.030 2014-06-04
433 2014-06-05 948,000 -2,000 0.01 8,172,644,639 5,754,360 6.070 2014-06-03
434 2014-06-04 950,000 -228,000 0.01 8,172,644,639 5,880,500 6.190 2014-05-30
435 2014-05-27 1,178,000 -62,000 0.01 8,172,644,639 6,914,860 5.870 2014-05-23
436 2014-05-26 1,240,000 6,000 0.02 8,172,644,639 7,216,800 5.820 2014-05-22
437 2014-05-23 1,234,000 4,000 0.02 8,172,644,639 7,181,880 5.820 2014-05-21
438 2014-05-22 1,230,000 12,000 0.02 8,172,644,639 7,183,200 5.840 2014-05-20
439 2014-05-21 1,218,000 100,000 0.01 8,172,644,639 7,308,000 6.000 2014-05-19
440 2014-05-20 1,118,000 -190,000 0.01 8,172,644,639 6,786,260 6.070 2014-05-16
441 2014-05-19 1,308,000 90,000 0.02 8,172,644,639 7,730,280 5.910 2014-05-15
442 2014-05-16 1,218,000 100,000 0.01 8,172,644,639 7,271,460 5.970 2014-05-14
443 2014-05-14 1,118,000 100,000 0.01 8,172,644,639 6,674,460 5.970 2014-05-12
444 2014-05-13 1,018,000 2,000 0.01 8,172,644,639 6,209,800 6.100 2014-05-09
445 2014-05-12 1,016,000 -196,000 0.01 8,172,644,639 6,390,640 6.290 2014-05-08
446 2014-05-09 1,212,000 -2,056,000 0.01 8,172,644,639 7,623,480 6.290 2014-05-07
447 2014-05-08 3,268,000 -1,000,000 0.04 8,172,644,639 17,026,280 5.210 2014-05-05
448 2014-05-05 4,268,000 -4,000 0.05 8,172,644,639 18,395,080 4.310 2014-04-30
449 2014-05-02 4,272,000 -1,634,000 0.05 8,172,644,639 18,625,920 4.360 2014-04-29
450 2014-04-30 5,906,000 2,000 0.07 8,172,644,639 26,754,180 4.530 2014-04-28
451 2014-04-28 5,904,000 8,000 0.16 3,749,469,631 28,339,200 4.800 2014-04-24
452 2014-04-25 5,896,000 74,000 0.16 3,749,469,631 29,892,720 5.070 2014-04-23
453 2014-04-24 5,822,000 1,236,000 0.16 3,749,469,631 26,955,860 4.630 2014-04-22
454 2014-04-17 4,586,000 1,000,000 0.12 3,749,469,631 20,820,440 4.540 2014-04-15
455 2014-04-16 3,586,000 510,000 0.10 3,749,469,631 17,212,800 4.800 2014-04-14
456 2014-04-10 3,076,000 30,000 0.08 3,749,469,631 15,902,920 5.170 2014-04-08
457 2014-04-09 3,046,000 -398,000 0.08 3,748,969,631 15,656,440 5.140 2014-04-07
458 2014-04-08 3,444,000 -10,000 0.09 3,748,969,631 19,286,400 5.600 2014-04-04
459 2014-04-07 3,454,000 -40,000 0.09 3,748,969,631 18,858,840 5.460 2014-04-03
460 2014-04-03 3,494,000 108,000 0.09 3,748,969,631 19,810,980 5.670 2014-04-01
461 2014-04-02 3,386,000 62,000 0.09 3,748,969,631 19,300,200 5.700 2014-03-31
462 2014-04-01 3,324,000 -1,480,000 0.09 3,748,969,631 19,445,400 5.850 2014-03-28
463 2014-03-31 4,804,000 -498,000 0.13 3,748,969,631 27,334,760 5.690 2014-03-27
464 2014-03-28 5,302,000 -8,000 0.14 3,748,969,631 32,554,280 6.140 2014-03-26
465 2014-03-26 5,310,000 -98,000 0.14 3,718,969,631 27,930,600 5.260 2014-03-24
466 2014-03-24 5,408,000 -30,000 0.15 3,718,469,631 28,337,920 5.240 2014-03-20
467 2014-03-21 5,438,000 4,000 0.15 3,718,469,631 27,788,180 5.110 2014-03-19
468 2014-03-20 5,434,000 4,000 0.15 3,718,469,631 29,071,900 5.350 2014-03-18
469 2014-03-19 5,430,000 -26,000 0.15 3,718,469,631 26,987,100 4.970 2014-03-17
470 2014-03-18 5,456,000 614,000 0.15 3,718,469,631 30,008,000 5.500 2014-03-14
471 2014-03-14 4,842,000 1,280,000 0.13 3,718,469,631 29,148,840 6.020 2014-03-12
472 2014-03-12 3,562,000 8,000 0.10 3,718,469,631 26,251,940 7.370 2014-03-10
473 2014-03-11 3,554,000 114,000 0.10 3,718,469,631 25,944,200 7.300 2014-03-07
474 2014-03-10 3,440,000 30,000 0.09 3,718,469,631 23,392,000 6.800 2014-03-06
475 2014-03-07 3,410,000 66,000 0.09 3,718,469,631 17,220,500 5.050 2014-03-05
476 2014-03-05 3,344,000 16,000 0.09 3,717,869,631 14,212,000 4.250 2014-03-03
477 2014-03-04 3,328,000 6,000 0.09 3,717,869,631 14,044,160 4.220 2014-02-28
478 2014-03-03 3,322,000 50,000 0.09 3,717,869,631 13,952,400 4.200 2014-02-27
479 2014-02-28 3,272,000 10,000 0.09 3,717,869,631 13,644,240 4.170 2014-02-26
480 2014-02-27 3,262,000 36,000 0.09 3,717,869,631 12,721,800 3.900 2014-02-25
481 2014-02-26 3,226,000 48,000 0.09 3,717,869,631 13,323,380 4.130 2014-02-24
482 2014-02-25 3,178,000 -16,000 0.09 3,717,869,631 13,474,720 4.240 2014-02-21
483 2014-02-24 3,194,000 20,000 0.09 3,717,869,631 13,638,380 4.270 2014-02-20
484 2014-02-21 3,174,000 40,000 0.09 3,717,869,631 13,362,540 4.210 2014-02-19
485 2014-02-20 3,134,000 24,000 0.08 3,717,869,631 13,319,500 4.250 2014-02-18
486 2014-02-19 3,110,000 -2,070,000 0.08 3,717,869,631 12,813,200 4.120 2014-02-17
487 2014-02-18 5,180,000 -8,000 0.14 3,717,869,631 17,042,200 3.290 2014-02-14
488 2014-02-17 5,188,000 8,000 0.14 3,717,869,631 17,431,680 3.360 2014-02-13
489 2014-02-12 5,180,000 -40,000 0.14 3,717,869,631 14,193,200 2.740 2014-02-10
490 2014-02-11 5,220,000 54,000 0.14 3,717,869,631 12,789,000 2.450 2014-02-07
491 2014-02-10 5,166,000 -8,000 0.14 3,717,869,631 13,483,260 2.610 2014-02-06
492 2014-02-07 5,174,000 42,000 0.14 3,717,869,631 17,798,560 3.440 2014-02-05
493 2014-02-06 5,132,000 -40,000 0.14 3,717,869,631 19,296,320 3.760 2014-02-04
494 2014-02-05 5,172,000 126,000 0.14 3,717,869,631 18,205,440 3.520 2014-01-29
495 2014-02-04 5,046,000 40,000 0.14 3,717,869,631 19,174,800 3.800 2014-01-28
496 2014-01-29 5,006,000 112,000 0.13 3,717,869,631 19,072,860 3.810 2014-01-27
497 2014-01-28 4,894,000 -2,670,000 0.13 3,717,869,631 19,184,480 3.920 2014-01-24
498 2014-01-09 7,564,000 490,000 0.20 3,717,869,631 6,126,840 0.810 2014-01-07
499 2014-01-08 7,074,000 800,000 0.19 3,717,869,631 6,366,600 0.900 2014-01-06
500 2014-01-06 6,274,000 -40,000 0.17 3,717,869,631 3,952,620 0.630 2014-01-02
501 2013-12-17 6,314,000 -450,000 0.17 3,717,869,631 3,346,420 0.530 2013-12-13
502 2013-11-21 6,764,000 40,000 0.18 3,717,869,631 3,584,920 0.530 2013-11-19
503 2013-11-20 6,724,000 40,000 0.18 3,717,869,631 3,630,960 0.540 2013-11-18
504 2013-11-18 6,684,000 20,000 0.18 3,717,869,631 3,408,840 0.510 2013-11-14
505 2013-11-15 6,664,000 40,000 0.18 3,717,869,631 3,398,640 0.510 2013-11-13
506 2013-10-28 6,624,000 30,000 0.18 3,717,869,631 3,212,640 0.485 2013-10-24
507 2013-10-25 6,594,000 70,000 0.18 3,717,869,631 3,297,000 0.500 2013-10-23
508 2013-10-23 6,524,000 68,000 0.18 3,717,869,631 3,522,960 0.540 2013-10-21
509 2013-10-22 6,456,000 166,000 0.17 3,717,869,631 3,421,680 0.530 2013-10-18
510 2013-10-21 6,290,000 70,000 0.17 3,717,869,631 3,522,400 0.560 2013-10-17
511 2013-10-18 6,220,000 98,000 0.17 3,717,869,631 3,483,200 0.560 2013-10-16
512 2013-10-17 6,122,000 898,000 0.16 3,717,869,631 3,305,880 0.540 2013-10-15
513 2013-10-11 5,224,000 80,000 0.14 3,717,869,631 2,533,640 0.485 2013-10-09
514 2012-09-25 5,144,000 300,000 0.14 3,717,869,631 1,954,720 0.380 2012-09-21
515 2012-02-20 4,844,000 -18,000 0.13 3,717,869,631 3,148,600 0.650 2012-02-16
516 2011-10-17 4,862,000 80,000 0.13 3,717,869,631 2,771,340 0.570 2011-10-13
517 2011-08-25 4,782,000 18,000 0.13 3,717,869,631 3,203,940 0.670 2011-08-23
518 2011-08-12 4,764,000 80,000 0.13 3,717,869,631 3,430,080 0.720 2011-08-10
519 2011-08-09 4,684,000 36,000 0.13 3,717,869,631 3,513,000 0.750 2011-08-05
520 2011-07-28 4,648,000 -20,000 0.13 3,717,869,631 4,043,760 0.870 2011-07-26
521 2011-07-05 4,668,000 100,000 0.13 3,717,869,631 4,014,480 0.860 2011-06-30
522 2011-03-14 4,568,000 -100,000 0.12 3,717,869,631 5,298,880 1.160 2011-03-10
523 2011-03-09 4,668,000 100,000 0.13 3,717,869,631 4,948,080 1.060 2011-03-07
524 2011-02-25 4,568,000 -138,000 0.12 3,717,869,631 3,334,640 0.730 2011-02-23
525 2011-02-17 4,706,000 138,000 0.13 3,717,869,631 4,047,160 0.860 2011-02-15
526 2010-12-14 4,568,000 -200,000 0.12 3,717,869,631 4,248,240 0.930 2010-12-10
527 2010-12-06 4,768,000 -90,000 0.13 3,717,869,631 4,815,680 1.010 2010-12-02
528 2010-10-22 4,858,000 -18,000 0.13 3,717,869,631 6,218,240 1.280 2010-10-20
529 2010-10-18 4,876,000 90,000 0.13 3,717,869,631 6,192,520 1.270 2010-10-14
530 2010-10-12 4,786,000 -58,000 0.13 3,717,869,631 6,126,080 1.280 2010-10-08
531 2010-10-11 4,844,000 46,000 0.13 3,717,869,631 6,248,760 1.290 2010-10-07
532 2010-10-08 4,798,000 -46,000 0.13 3,717,869,631 6,237,400 1.300 2010-10-06
533 2010-09-16 4,844,000 58,000 0.13 3,717,869,631 6,345,640 1.310 2010-09-14
534 2010-09-14 4,786,000 -2,000 0.13 3,717,869,631 6,126,080 1.280 2010-09-10
535 2010-09-09 4,788,000 888,000 0.13 3,717,869,631 6,032,880 1.260 2010-09-07
536 2010-09-08 3,900,000 1,300,000 0.10 3,717,869,631 4,992,000 1.280 2010-09-06
537 2010-09-07 2,600,000 500,000 0.07 3,717,869,631 3,328,000 1.280 2010-09-03
538 2010-09-01 2,100,000 1,850,000 0.06 3,717,869,631 2,562,000 1.220 2010-08-30
539 2010-08-11 250,000 88,000 0.01 3,717,869,631 317,500 1.270 2010-08-09
540 2010-07-09 162,000 32,000 0.00 3,717,869,631 173,340 1.070 2010-07-07
541 2010-07-02 130,000 2,000 0.00 3,717,869,631 140,400 1.080 2010-06-29
542 2010-06-18 128,000 8,000 0.00 3,717,869,631 167,680 1.310 2010-06-15
543 2010-06-15 120,000 10,000 0.00 3,717,869,631 157,200 1.310 2010-06-11
544 2010-06-09 110,000 30,000 0.00 3,717,869,631 139,700 1.270 2010-06-07
545 2010-06-03 80,000 50,000 0.00 3,717,869,631 111,200 1.390 2010-06-01
546 2010-04-28 30,000 -98,000 0.00 3,717,869,631 50,700 1.690 2010-04-26
547 2010-04-27 128,000 -100,000 0.00 3,717,869,631 213,760 1.670 2010-04-23
548 2010-03-25 228,000 100,000 0.01 3,717,869,631 403,560 1.770 2010-03-23
549 2010-03-18 128,000 -100,000 0.00 3,717,869,631 208,640 1.630 2010-03-16
550 2010-03-08 228,000 -8,000 0.01 3,717,869,631 389,880 1.710 2010-03-04
551 2010-02-18 236,000 -204,000 0.01 3,717,869,631 320,960 1.360 2010-02-12
552 2010-02-08 440,000 100,000 0.01 3,717,869,631 607,200 1.380 2010-02-04
553 2010-02-04 340,000 -200,000 0.01 3,717,869,631 387,600 1.140 2010-02-02
554 2010-02-03 540,000 -6,000 0.01 3,717,869,631 637,200 1.180 2010-02-01
555 2010-01-28 546,000 66,000 0.01 3,717,869,631 764,400 1.400 2010-01-26
556 2010-01-26 480,000 30,000 0.01 3,717,869,631 796,800 1.660 2010-01-22
557 2010-01-21 450,000 150,000 0.01 3,717,869,631 715,500 1.590 2010-01-19
558 2010-01-20 300,000 300,000 0.01 3,717,869,631 471,000 1.570 2010-01-18
559 2010-01-14 0 -342,000 0.00 3,717,869,631 0 1.360 2010-01-12
560 2009-12-16 342,000 120,000 0.01 3,717,869,631 311,220 0.910 2009-12-14
561 2009-12-09 222,000 60,000 0.01 3,717,869,631 186,480 0.840 2009-12-07
562 2009-12-08 162,000 152,000 0.00 3,717,869,631 142,560 0.880 2009-12-04
563 2009-12-04 10,000 10,000 0.00 3,717,869,631 6,900 0.690 2009-12-02

Webb-site Database - Powered By Linux Group

Back to top