Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 3.590 | 2026-06-05 | |||||
| 2 | 2026-06-08 | 3.570 | 2026-06-04 | |||||
| 3 | 2026-06-04 | 402,240 | -20,000 | 0.00 | 16,175,300,965 | 1,536,557 | 3.820 | 2026-06-02 |
| 4 | 2026-06-03 | 422,240 | 20,000 | 0.00 | 16,175,300,965 | 1,579,178 | 3.740 | 2026-06-01 |
| 5 | 2026-06-01 | 402,240 | 10,000 | 0.00 | 16,175,300,965 | 1,464,154 | 3.640 | 2026-05-28 |
| 6 | 2026-05-28 | 392,240 | 2,000 | 0.00 | 16,175,300,965 | 1,482,667 | 3.780 | 2026-05-26 |
| 7 | 2026-05-19 | 390,240 | 18,000 | 0.00 | 16,175,300,965 | 1,654,618 | 4.240 | 2026-05-15 |
| 8 | 2026-05-11 | 372,240 | 26,000 | 0.00 | 16,175,300,965 | 1,719,749 | 4.620 | 2026-05-07 |
| 9 | 2026-05-06 | 346,240 | -8,000 | 0.00 | 16,175,300,965 | 1,547,693 | 4.470 | 2026-05-04 |
| 10 | 2026-04-15 | 354,240 | 2,000 | 0.00 | 16,175,300,965 | 1,555,114 | 4.390 | 2026-04-13 |
| 11 | 2026-03-24 | 352,240 | 18,000 | 0.00 | 16,175,300,965 | 1,715,409 | 4.870 | 2026-03-20 |
| 12 | 2026-03-11 | 334,240 | -10,000 | 0.00 | 16,175,300,965 | 1,728,021 | 5.170 | 2026-03-09 |
| 13 | 2026-03-10 | 344,240 | 10,000 | 0.00 | 16,175,300,965 | 1,765,951 | 5.130 | 2026-03-06 |
| 14 | 2026-01-21 | 334,240 | 2,000 | 0.00 | 16,174,767,965 | 2,192,614 | 6.560 | 2026-01-19 |
| 15 | 2026-01-20 | 332,240 | 10,000 | 0.00 | 16,174,767,965 | 2,259,232 | 6.800 | 2026-01-16 |
| 16 | 2026-01-19 | 322,240 | 10,000 | 0.00 | 16,174,767,965 | 2,310,461 | 7.170 | 2026-01-15 |
| 17 | 2026-01-16 | 312,240 | -6,000 | 0.00 | 16,174,767,965 | 2,429,227 | 7.780 | 2026-01-14 |
| 18 | 2026-01-15 | 318,240 | -18,000 | 0.00 | 16,174,767,965 | 2,081,290 | 6.540 | 2026-01-13 |
| 19 | 2025-11-21 | 336,240 | -10,000 | 0.00 | 16,174,727,965 | 1,926,655 | 5.730 | 2025-11-19 |
| 20 | 2025-11-20 | 346,240 | -10,000 | 0.00 | 16,174,727,965 | 2,001,267 | 5.780 | 2025-11-18 |
| 21 | 2025-11-18 | 356,240 | 20,000 | 0.00 | 16,174,727,965 | 2,105,378 | 5.910 | 2025-11-14 |
| 22 | 2025-11-07 | 336,240 | -18,000 | 0.00 | 16,174,727,965 | 1,909,843 | 5.680 | 2025-11-05 |
| 23 | 2025-10-28 | 354,240 | 10,000 | 0.00 | 16,124,671,990 | 2,097,101 | 5.920 | 2025-10-24 |
| 24 | 2025-10-09 | 344,240 | 2,000 | 0.00 | 16,124,671,990 | 2,241,002 | 6.510 | 2025-10-06 |
| 25 | 2025-09-22 | 342,240 | 4,000 | 0.00 | 16,123,953,865 | 2,279,318 | 6.660 | 2025-09-18 |
| 26 | 2025-09-19 | 338,240 | 6,000 | 0.00 | 16,123,953,865 | 2,316,944 | 6.850 | 2025-09-17 |
| 27 | 2025-09-17 | 332,240 | 2,000 | 0.00 | 16,123,953,865 | 2,305,746 | 6.940 | 2025-09-15 |
| 28 | 2025-09-12 | 330,240 | -10,000 | 0.00 | 16,123,953,865 | 2,354,611 | 7.130 | 2025-09-10 |
| 29 | 2025-09-11 | 340,240 | -4,000 | 0.00 | 16,123,953,865 | 2,429,314 | 7.140 | 2025-09-09 |
| 30 | 2025-09-04 | 344,240 | -40,000 | 0.00 | 16,123,953,865 | 2,103,306 | 6.110 | 2025-09-02 |
| 31 | 2025-08-27 | 384,240 | -40,000 | 0.00 | 16,123,641,552 | 2,194,010 | 5.710 | 2025-08-25 |
| 32 | 2025-08-22 | 424,240 | -10,000 | 0.00 | 16,123,641,552 | 2,265,442 | 5.340 | 2025-08-20 |
| 33 | 2025-08-21 | 434,240 | -20,000 | 0.00 | 16,123,641,552 | 2,336,211 | 5.380 | 2025-08-19 |
| 34 | 2025-08-20 | 454,240 | 30,000 | 0.00 | 16,123,641,552 | 2,507,405 | 5.520 | 2025-08-18 |
| 35 | 2025-08-15 | 424,240 | -20,000 | 0.00 | 16,123,641,552 | 2,180,594 | 5.140 | 2025-08-13 |
| 36 | 2025-08-14 | 444,240 | -2,000 | 0.00 | 16,123,641,552 | 2,181,218 | 4.910 | 2025-08-12 |
| 37 | 2025-08-13 | 446,240 | -20,000 | 0.00 | 16,123,641,552 | 2,208,888 | 4.950 | 2025-08-11 |
| 38 | 2025-08-07 | 466,240 | 20,000 | 0.00 | 16,123,641,552 | 2,326,538 | 4.990 | 2025-08-05 |
| 39 | 2025-08-04 | 446,240 | -20,000 | 0.00 | 16,123,641,552 | 2,177,651 | 4.880 | 2025-07-31 |
| 40 | 2025-08-01 | 466,240 | 14,000 | 0.00 | 16,123,641,552 | 2,312,550 | 4.960 | 2025-07-30 |
| 41 | 2025-07-29 | 452,240 | -30,000 | 0.00 | 16,123,641,552 | 2,188,842 | 4.840 | 2025-07-25 |
| 42 | 2025-07-28 | 482,240 | 20,000 | 0.00 | 16,123,641,552 | 2,343,686 | 4.860 | 2025-07-24 |
| 43 | 2025-07-25 | 462,240 | -20,000 | 0.00 | 16,123,641,552 | 2,200,262 | 4.760 | 2025-07-23 |
| 44 | 2025-07-23 | 482,240 | 20,000 | 0.00 | 16,123,641,552 | 2,266,528 | 4.700 | 2025-07-21 |
| 45 | 2025-07-22 | 462,240 | -40,000 | 0.00 | 16,123,641,552 | 2,172,528 | 4.700 | 2025-07-18 |
| 46 | 2025-07-21 | 502,240 | -20,000 | 0.00 | 16,123,641,552 | 2,330,394 | 4.640 | 2025-07-17 |
| 47 | 2025-07-18 | 522,240 | -40,000 | 0.00 | 16,123,641,552 | 2,412,749 | 4.620 | 2025-07-16 |
| 48 | 2025-07-17 | 562,240 | 10,000 | 0.00 | 16,123,641,552 | 2,569,437 | 4.570 | 2025-07-15 |
| 49 | 2025-07-16 | 552,240 | 30,000 | 0.00 | 16,123,641,552 | 2,451,946 | 4.440 | 2025-07-14 |
| 50 | 2025-07-15 | 522,240 | 60,000 | 0.00 | 16,123,641,552 | 2,282,189 | 4.370 | 2025-07-11 |
| 51 | 2025-07-11 | 462,240 | -10,000 | 0.00 | 16,123,641,552 | 1,964,520 | 4.250 | 2025-07-09 |
| 52 | 2025-07-09 | 472,240 | 6,000 | 0.00 | 16,123,641,552 | 1,983,408 | 4.200 | 2025-07-07 |
| 53 | 2025-07-04 | 466,240 | 20,000 | 0.00 | 16,123,641,552 | 2,168,016 | 4.650 | 2025-07-02 |
| 54 | 2025-07-03 | 446,240 | 10,000 | 0.00 | 16,123,641,552 | 2,115,178 | 4.740 | 2025-06-30 |
| 55 | 2025-07-02 | 436,240 | -26,000 | 0.00 | 16,123,641,552 | 2,120,126 | 4.860 | 2025-06-27 |
| 56 | 2025-06-30 | 462,240 | 20,000 | 0.00 | 16,123,641,552 | 2,112,437 | 4.570 | 2025-06-26 |
| 57 | 2025-06-27 | 442,240 | -20,000 | 0.00 | 16,123,569,552 | 2,043,149 | 4.620 | 2025-06-25 |
| 58 | 2025-06-24 | 462,240 | -20,000 | 0.00 | 16,123,569,552 | 2,001,499 | 4.330 | 2025-06-20 |
| 59 | 2025-06-19 | 482,240 | -20,000 | 0.00 | 16,123,569,552 | 2,271,350 | 4.710 | 2025-06-17 |
| 60 | 2025-06-18 | 502,240 | 20,000 | 0.00 | 16,123,569,552 | 2,395,685 | 4.770 | 2025-06-16 |
| 61 | 2025-06-16 | 482,240 | 10,000 | 0.00 | 16,123,569,552 | 2,290,640 | 4.750 | 2025-06-12 |
| 62 | 2025-06-13 | 472,240 | 12,000 | 0.00 | 16,123,569,552 | 2,172,304 | 4.600 | 2025-06-11 |
| 63 | 2025-06-12 | 460,240 | 20,000 | 0.00 | 16,123,569,552 | 2,117,104 | 4.600 | 2025-06-10 |
| 64 | 2025-06-10 | 440,240 | 20,000 | 0.00 | 16,123,569,552 | 1,981,080 | 4.500 | 2025-06-06 |
| 65 | 2025-05-28 | 420,240 | 6,000 | 0.00 | 16,093,007,052 | 1,849,056 | 4.400 | 2025-05-26 |
| 66 | 2025-05-26 | 414,240 | 2,000 | 0.00 | 16,093,007,052 | 1,872,365 | 4.520 | 2025-05-22 |
| 67 | 2025-03-28 | 412,240 | 20,000 | 0.00 | 16,092,729,640 | 2,040,588 | 4.950 | 2025-03-26 |
| 68 | 2025-03-25 | 392,240 | 2,000 | 0.00 | 16,092,729,640 | 1,984,734 | 5.060 | 2025-03-21 |
| 69 | 2025-03-18 | 390,240 | 198,240 | 0.00 | 16,092,729,640 | 2,107,296 | 5.400 | 2025-03-14 |
| 70 | 2025-03-12 | 192,000 | 2,000 | 0.00 | 16,092,729,640 | 1,096,320 | 5.710 | 2025-03-10 |
| 71 | 2025-03-05 | 190,000 | 2,000 | 0.00 | 16,092,729,640 | 984,200 | 5.180 | 2025-03-03 |
| 72 | 2025-03-04 | 188,000 | -114,000 | 0.00 | 16,092,729,640 | 941,880 | 5.010 | 2025-02-28 |
| 73 | 2025-02-26 | 302,000 | 10,000 | 0.00 | 16,091,826,264 | 1,730,460 | 5.730 | 2025-02-24 |
| 74 | 2025-02-25 | 292,000 | -36,000 | 0.00 | 16,091,826,264 | 1,763,680 | 6.040 | 2025-02-21 |
| 75 | 2025-02-20 | 328,000 | 30,000 | 0.00 | 16,091,826,264 | 1,905,680 | 5.810 | 2025-02-18 |
| 76 | 2025-02-18 | 298,000 | -10,000 | 0.00 | 16,091,826,264 | 1,758,200 | 5.900 | 2025-02-14 |
| 77 | 2025-02-12 | 308,000 | -20,000 | 0.00 | 16,091,826,264 | 1,284,360 | 4.170 | 2025-02-10 |
| 78 | 2025-02-11 | 328,000 | 20,000 | 0.00 | 16,091,826,264 | 1,252,960 | 3.820 | 2025-02-07 |
| 79 | 2025-01-03 | 308,000 | -2,000 | 0.00 | 16,091,826,264 | 1,034,880 | 3.360 | 2024-12-30 |
| 80 | 2024-10-10 | 310,000 | 4,000 | 0.00 | 16,091,826,264 | 1,444,600 | 4.660 | 2024-10-08 |
| 81 | 2024-10-08 | 306,000 | 2,000 | 0.00 | 16,091,826,264 | 1,713,600 | 5.600 | 2024-10-04 |
| 82 | 2024-10-04 | 304,000 | -4,000 | 0.00 | 16,091,826,264 | 1,869,600 | 6.150 | 2024-10-02 |
| 83 | 2024-10-03 | 308,000 | -2,000 | 0.00 | 16,091,826,264 | 1,647,800 | 5.350 | 2024-09-30 |
| 84 | 2024-09-30 | 310,000 | 2,000 | 0.00 | 16,091,826,264 | 1,209,000 | 3.900 | 2024-09-26 |
| 85 | 2024-07-05 | 308,000 | -2,000 | 0.00 | 16,091,736,264 | 985,600 | 3.200 | 2024-07-03 |
| 86 | 2024-01-09 | 310,000 | -10,000 | 0.00 | 13,533,499,542 | 1,199,700 | 3.870 | 2024-01-05 |
| 87 | 2024-01-05 | 320,000 | 10,000 | 0.00 | 13,533,499,542 | 1,280,000 | 4.000 | 2024-01-03 |
| 88 | 2024-01-04 | 310,000 | -10,000 | 0.00 | 13,533,499,542 | 1,292,700 | 4.170 | 2024-01-02 |
| 89 | 2023-12-19 | 320,000 | -10,000 | 0.00 | 13,533,499,542 | 1,401,600 | 4.380 | 2023-12-15 |
| 90 | 2023-12-14 | 330,000 | 10,000 | 0.00 | 13,533,499,542 | 1,402,500 | 4.250 | 2023-12-12 |
| 91 | 2023-12-13 | 320,000 | -20,000 | 0.00 | 13,533,499,542 | 1,360,000 | 4.250 | 2023-12-11 |
| 92 | 2023-12-01 | 340,000 | 20,000 | 0.00 | 13,533,499,542 | 1,570,800 | 4.620 | 2023-11-29 |
| 93 | 2023-11-09 | 320,000 | -4,000 | 0.00 | 13,533,338,542 | 1,564,800 | 4.890 | 2023-11-07 |
| 94 | 2023-08-22 | 324,000 | 2,000 | 0.00 | 13,533,278,542 | 1,409,400 | 4.350 | 2023-08-18 |
| 95 | 2023-08-03 | 322,000 | 10,000 | 0.00 | 13,533,278,542 | 1,796,760 | 5.580 | 2023-08-01 |
| 96 | 2023-07-12 | 312,000 | -2,000 | 0.00 | 13,533,278,542 | 1,516,320 | 4.860 | 2023-07-10 |
| 97 | 2023-06-13 | 314,000 | -2,000 | 0.00 | 13,533,278,542 | 1,507,200 | 4.800 | 2023-06-09 |
| 98 | 2023-06-05 | 316,000 | 2,000 | 0.00 | 13,533,278,542 | 1,463,080 | 4.630 | 2023-06-01 |
| 99 | 2023-05-05 | 314,000 | 2,000 | 0.00 | 13,521,362,542 | 1,667,340 | 5.310 | 2023-05-03 |
| 100 | 2023-04-14 | 312,000 | 60,000 | 0.00 | 13,521,362,542 | 1,825,200 | 5.850 | 2023-04-12 |
| 101 | 2023-04-12 | 252,000 | -2,000 | 0.00 | 13,521,362,542 | 1,464,120 | 5.810 | 2023-04-06 |
| 102 | 2023-04-11 | 254,000 | 2,000 | 0.00 | 13,521,362,542 | 1,422,400 | 5.600 | 2023-04-04 |
| 103 | 2023-04-03 | 252,000 | 2,000 | 0.00 | 13,521,362,542 | 1,464,120 | 5.810 | 2023-03-30 |
| 104 | 2023-03-30 | 250,000 | 2,000 | 0.00 | 13,521,362,542 | 1,500,000 | 6.000 | 2023-03-28 |
| 105 | 2023-03-28 | 248,000 | -2,000 | 0.00 | 13,521,362,542 | 1,582,240 | 6.380 | 2023-03-24 |
| 106 | 2023-03-24 | 250,000 | -2,000 | 0.00 | 13,521,362,542 | 1,485,000 | 5.940 | 2023-03-22 |
| 107 | 2023-03-22 | 252,000 | -10,000 | 0.00 | 13,521,362,542 | 1,464,120 | 5.810 | 2023-03-20 |
| 108 | 2023-03-21 | 262,000 | 10,000 | 0.00 | 13,521,362,542 | 1,582,480 | 6.040 | 2023-03-17 |
| 109 | 2023-03-13 | 252,000 | -6,000 | 0.00 | 13,521,362,542 | 1,403,640 | 5.570 | 2023-03-09 |
| 110 | 2023-03-09 | 258,000 | 2,000 | 0.00 | 13,521,362,542 | 1,506,720 | 5.840 | 2023-03-07 |
| 111 | 2023-03-03 | 256,000 | -2,000 | 0.00 | 13,521,362,542 | 1,548,800 | 6.050 | 2023-03-01 |
| 112 | 2023-02-20 | 258,000 | -6,000 | 0.00 | 13,521,362,542 | 1,522,200 | 5.900 | 2023-02-16 |
| 113 | 2023-02-17 | 264,000 | 2,000 | 0.00 | 13,521,362,542 | 1,504,800 | 5.700 | 2023-02-15 |
| 114 | 2023-02-14 | 262,000 | 6,000 | 0.00 | 13,521,362,542 | 1,585,100 | 6.050 | 2023-02-10 |
| 115 | 2023-02-09 | 256,000 | 4,000 | 0.00 | 13,521,362,542 | 1,623,040 | 6.340 | 2023-02-07 |
| 116 | 2023-02-08 | 252,000 | 14,000 | 0.00 | 13,521,362,542 | 1,595,160 | 6.330 | 2023-02-06 |
| 117 | 2023-02-06 | 238,000 | -2,000 | 0.00 | 13,521,362,542 | 1,625,540 | 6.830 | 2023-02-02 |
| 118 | 2023-02-03 | 240,000 | -2,000 | 0.00 | 13,521,362,542 | 1,692,000 | 7.050 | 2023-02-01 |
| 119 | 2023-02-02 | 242,000 | 2,000 | 0.00 | 13,521,362,542 | 1,686,740 | 6.970 | 2023-01-31 |
| 120 | 2023-02-01 | 240,000 | 4,000 | 0.00 | 13,521,362,542 | 1,692,000 | 7.050 | 2023-01-30 |
| 121 | 2023-01-30 | 236,000 | 8,000 | 0.00 | 13,521,312,542 | 1,812,480 | 7.680 | 2023-01-26 |
| 122 | 2023-01-12 | 228,000 | -2,000 | 0.00 | 13,521,312,542 | 1,748,760 | 7.670 | 2023-01-10 |
| 123 | 2023-01-11 | 230,000 | -4,000 | 0.00 | 13,521,312,542 | 1,704,300 | 7.410 | 2023-01-09 |
| 124 | 2023-01-10 | 234,000 | 2,000 | 0.00 | 13,521,312,542 | 1,609,920 | 6.880 | 2023-01-06 |
| 125 | 2023-01-09 | 232,000 | 2,000 | 0.00 | 13,521,312,542 | 1,679,680 | 7.240 | 2023-01-05 |
| 126 | 2023-01-06 | 230,000 | 8,000 | 0.00 | 13,521,312,542 | 1,702,000 | 7.400 | 2023-01-04 |
| 127 | 2023-01-04 | 222,000 | -10,000 | 0.00 | 13,521,312,542 | 1,476,300 | 6.650 | 2022-12-30 |
| 128 | 2023-01-03 | 232,000 | 2,000 | 0.00 | 13,521,312,542 | 1,563,680 | 6.740 | 2022-12-29 |
| 129 | 2022-12-29 | 230,000 | 4,000 | 0.00 | 13,520,777,042 | 1,630,700 | 7.090 | 2022-12-23 |
| 130 | 2022-12-28 | 226,000 | 10,000 | 0.00 | 13,520,777,042 | 1,685,960 | 7.460 | 2022-12-22 |
| 131 | 2022-12-22 | 216,000 | 4,000 | 0.00 | 13,520,777,042 | 1,555,200 | 7.200 | 2022-12-20 |
| 132 | 2022-12-20 | 212,000 | 10,000 | 0.00 | 13,520,777,042 | 1,706,600 | 8.050 | 2022-12-16 |
| 133 | 2022-12-16 | 202,000 | 4,000 | 0.00 | 13,520,777,042 | 1,642,260 | 8.130 | 2022-12-14 |
| 134 | 2022-12-15 | 198,000 | 14,000 | 0.00 | 13,520,777,042 | 1,732,500 | 8.750 | 2022-12-13 |
| 135 | 2022-12-13 | 184,000 | -10,000 | 0.00 | 13,520,777,042 | 1,729,600 | 9.400 | 2022-12-09 |
| 136 | 2022-12-12 | 194,000 | 10,000 | 0.00 | 13,520,777,042 | 1,907,020 | 9.830 | 2022-12-08 |
| 137 | 2022-12-08 | 184,000 | -12,000 | 0.00 | 13,520,777,042 | 1,569,520 | 8.530 | 2022-12-06 |
| 138 | 2022-11-25 | 196,000 | -2,000 | 0.00 | 13,520,120,042 | 1,097,600 | 5.600 | 2022-11-23 |
| 139 | 2022-11-24 | 198,000 | 14,000 | 0.00 | 13,520,120,042 | 1,100,880 | 5.560 | 2022-11-22 |
| 140 | 2022-11-17 | 184,000 | -4,000 | 0.00 | 13,520,120,042 | 1,052,480 | 5.720 | 2022-11-15 |
| 141 | 2022-11-16 | 188,000 | -4,000 | 0.00 | 13,520,120,042 | 940,000 | 5.000 | 2022-11-14 |
| 142 | 2022-09-05 | 192,000 | -6,000 | 0.00 | 13,520,120,042 | 846,720 | 4.410 | 2022-09-01 |
| 143 | 2022-07-29 | 198,000 | 2,000 | 0.00 | 13,520,028,542 | 1,005,840 | 5.080 | 2022-07-27 |
| 144 | 2022-07-20 | 196,000 | -10,000 | 0.00 | 13,520,028,542 | 1,021,160 | 5.210 | 2022-07-18 |
| 145 | 2022-07-19 | 206,000 | 10,000 | 0.00 | 13,520,028,542 | 1,036,180 | 5.030 | 2022-07-15 |
| 146 | 2022-07-18 | 196,000 | -10,000 | 0.00 | 13,520,028,542 | 1,042,720 | 5.320 | 2022-07-14 |
| 147 | 2022-07-14 | 206,000 | 10,000 | 0.00 | 13,520,028,542 | 1,056,780 | 5.130 | 2022-07-12 |
| 148 | 2022-07-13 | 196,000 | 4,000 | 0.00 | 13,520,028,542 | 1,040,760 | 5.310 | 2022-07-11 |
| 149 | 2022-07-12 | 192,000 | -2,000 | 0.00 | 13,520,028,542 | 1,061,760 | 5.530 | 2022-07-08 |
| 150 | 2022-07-08 | 194,000 | 6,000 | 0.00 | 13,520,028,542 | 1,105,800 | 5.700 | 2022-07-06 |
| 151 | 2022-06-29 | 188,000 | -10,000 | 0.00 | 13,518,272,542 | 1,082,880 | 5.760 | 2022-06-27 |
| 152 | 2022-06-28 | 198,000 | -14,000 | 0.00 | 13,518,272,542 | 1,031,580 | 5.210 | 2022-06-24 |
| 153 | 2022-06-27 | 212,000 | -12,000 | 0.00 | 13,518,272,542 | 1,055,760 | 4.980 | 2022-06-23 |
| 154 | 2022-06-24 | 224,000 | -20,000 | 0.00 | 13,518,272,542 | 1,072,960 | 4.790 | 2022-06-22 |
| 155 | 2022-06-23 | 244,000 | 50,000 | 0.00 | 13,518,272,542 | 1,356,640 | 5.560 | 2022-06-21 |
| 156 | 2022-06-21 | 194,000 | -24,000 | 0.00 | 13,518,272,542 | 952,540 | 4.910 | 2022-06-17 |
| 157 | 2022-06-20 | 218,000 | 10,000 | 0.00 | 13,518,272,542 | 1,018,060 | 4.670 | 2022-06-16 |
| 158 | 2022-06-17 | 208,000 | 14,000 | 0.00 | 13,518,272,542 | 1,023,360 | 4.920 | 2022-06-15 |
| 159 | 2022-06-16 | 194,000 | -8,000 | 0.00 | 13,518,272,542 | 919,560 | 4.740 | 2022-06-14 |
| 160 | 2022-06-15 | 202,000 | -14,000 | 0.00 | 13,518,272,542 | 945,360 | 4.680 | 2022-06-13 |
| 161 | 2022-06-14 | 216,000 | 8,000 | 0.00 | 13,518,272,542 | 1,095,120 | 5.070 | 2022-06-10 |
| 162 | 2022-06-10 | 208,000 | -2,000 | 0.00 | 13,518,272,542 | 1,004,640 | 4.830 | 2022-06-08 |
| 163 | 2022-05-31 | 210,000 | 8,000 | 0.00 | 13,518,272,542 | 777,000 | 3.700 | 2022-05-27 |
| 164 | 2022-05-26 | 202,000 | 2,000 | 0.00 | 13,517,943,042 | 781,740 | 3.870 | 2022-05-24 |
| 165 | 2022-05-12 | 200,000 | -4,000 | 0.00 | 13,517,943,042 | 742,000 | 3.710 | 2022-05-10 |
| 166 | 2022-05-05 | 204,000 | 4,000 | 0.00 | 13,517,943,042 | 899,640 | 4.410 | 2022-05-03 |
| 167 | 2022-03-28 | 200,000 | -10,000 | 0.00 | 13,517,806,542 | 1,002,000 | 5.010 | 2022-03-24 |
| 168 | 2022-03-25 | 210,000 | 10,000 | 0.00 | 13,517,806,542 | 1,064,700 | 5.070 | 2022-03-23 |
| 169 | 2022-02-09 | 200,000 | -4,000 | 0.00 | 13,490,670,042 | 1,250,000 | 6.250 | 2022-02-07 |
| 170 | 2022-02-04 | 204,000 | 2,000 | 0.00 | 13,490,670,042 | 1,221,960 | 5.990 | 2022-01-27 |
| 171 | 2022-01-14 | 202,000 | 2,000 | 0.00 | 13,490,316,792 | 1,472,580 | 7.290 | 2022-01-12 |
| 172 | 2022-01-13 | 200,000 | -2,000 | 0.00 | 13,490,316,792 | 1,406,000 | 7.030 | 2022-01-11 |
| 173 | 2022-01-10 | 202,000 | 2,000 | 0.00 | 13,490,316,792 | 1,185,740 | 5.870 | 2022-01-06 |
| 174 | 2022-01-04 | 200,000 | -2,000 | 0.00 | 13,490,316,792 | 1,260,000 | 6.300 | 2021-12-30 |
| 175 | 2021-11-29 | 202,000 | -4,000 | 0.00 | 13,489,819,792 | 1,571,560 | 7.780 | 2021-11-25 |
| 176 | 2021-11-26 | 206,000 | 6,000 | 0.00 | 13,489,819,792 | 1,629,460 | 7.910 | 2021-11-24 |
| 177 | 2021-11-22 | 200,000 | 32,000 | 0.00 | 13,489,819,792 | 1,876,000 | 9.380 | 2021-11-18 |
| 178 | 2021-11-16 | 168,000 | 10,000 | 0.00 | 13,489,819,792 | 1,663,200 | 9.900 | 2021-11-12 |
| 179 | 2021-11-11 | 158,000 | -16,000 | 0.00 | 13,489,819,792 | 1,458,340 | 9.230 | 2021-11-09 |
| 180 | 2021-11-05 | 174,000 | 2,000 | 0.00 | 13,489,819,792 | 1,553,820 | 8.930 | 2021-11-03 |
| 181 | 2021-11-03 | 172,000 | 22,000 | 0.00 | 13,489,819,792 | 1,553,160 | 9.030 | 2021-11-01 |
| 182 | 2021-11-02 | 150,000 | 6,000 | 0.00 | 13,489,819,792 | 1,474,500 | 9.830 | 2021-10-29 |
| 183 | 2021-10-18 | 144,000 | 32,000 | 0.00 | 13,489,819,792 | 1,566,720 | 10.88 | 2021-10-12 |
| 184 | 2021-10-15 | 112,000 | -2,000 | 0.00 | 13,489,819,792 | 1,276,800 | 11.40 | 2021-10-11 |
| 185 | 2021-10-11 | 114,000 | -8,000 | 0.00 | 13,489,819,792 | 1,240,320 | 10.88 | 2021-10-07 |
| 186 | 2021-10-08 | 122,000 | 8,000 | 0.00 | 13,489,819,792 | 1,268,800 | 10.40 | 2021-10-06 |
| 187 | 2021-08-27 | 114,000 | -2,000 | 0.00 | 13,489,209,542 | 1,315,560 | 11.54 | 2021-08-25 |
| 188 | 2021-08-26 | 116,000 | 2,000 | 0.00 | 13,489,209,542 | 1,306,160 | 11.26 | 2021-08-24 |
| 189 | 2021-08-24 | 114,000 | 2,000 | 0.00 | 13,489,209,542 | 1,136,580 | 9.970 | 2021-08-20 |
| 190 | 2021-07-13 | 112,000 | 18,000 | 0.00 | 13,488,365,042 | 1,697,920 | 15.16 | 2021-07-09 |
| 191 | 2021-07-06 | 94,000 | -2,000 | 0.00 | 13,488,365,042 | 1,556,640 | 16.56 | 2021-07-02 |
| 192 | 2021-07-02 | 96,000 | 14,000 | 0.00 | 13,488,365,042 | 1,693,440 | 17.64 | 2021-06-29 |
| 193 | 2021-06-30 | 82,000 | -10,000 | 0.00 | 13,488,365,042 | 1,484,200 | 18.10 | 2021-06-28 |
| 194 | 2021-06-29 | 92,000 | 8,000 | 0.00 | 13,487,965,042 | 1,637,600 | 17.80 | 2021-06-25 |
| 195 | 2021-06-25 | 84,000 | 32,000 | 0.00 | 13,487,965,042 | 1,429,680 | 17.02 | 2021-06-23 |
| 196 | 2021-06-18 | 52,000 | -4,000 | 0.00 | 13,487,965,042 | 917,280 | 17.64 | 2021-06-16 |
| 197 | 2021-05-31 | 56,000 | 12,000 | 0.00 | 13,487,965,042 | 1,134,000 | 20.25 | 2021-05-27 |
| 198 | 2021-05-20 | 44,000 | -10,000 | 0.00 | 13,487,965,042 | 943,800 | 21.45 | 2021-05-17 |
| 199 | 2021-05-17 | 54,000 | 10,000 | 0.00 | 13,487,965,042 | 1,171,800 | 21.70 | 2021-05-13 |
| 200 | 2021-05-13 | 44,000 | -8,000 | 0.00 | 13,487,965,042 | 1,009,800 | 22.95 | 2021-05-11 |
| 201 | 2021-04-23 | 52,000 | -2,000 | 0.00 | 13,487,965,042 | 1,170,000 | 22.50 | 2021-04-21 |
| 202 | 2021-04-08 | 54,000 | -10,000 | 0.00 | 13,487,965,042 | 1,250,100 | 23.15 | 2021-04-01 |
| 203 | 2021-04-01 | 64,000 | -2,000 | 0.00 | 13,487,965,042 | 1,436,800 | 22.45 | 2021-03-30 |
| 204 | 2021-03-31 | 66,000 | 4,000 | 0.00 | 13,487,965,042 | 1,419,000 | 21.50 | 2021-03-29 |
| 205 | 2021-03-30 | 62,000 | 2,000 | 0.00 | 13,487,076,042 | 1,385,700 | 22.35 | 2021-03-26 |
| 206 | 2021-03-26 | 60,000 | -2,000 | 0.00 | 13,487,076,042 | 1,335,000 | 22.25 | 2021-03-24 |
| 207 | 2021-03-25 | 62,000 | 10,000 | 0.00 | 13,487,076,042 | 1,416,700 | 22.85 | 2021-03-23 |
| 208 | 2021-03-24 | 52,000 | 2,000 | 0.00 | 13,487,076,042 | 1,214,200 | 23.35 | 2021-03-22 |
| 209 | 2021-03-22 | 50,000 | 8,000 | 0.00 | 13,487,076,042 | 1,227,500 | 24.55 | 2021-03-18 |
| 210 | 2021-03-17 | 42,000 | 2,000 | 0.00 | 13,487,076,042 | 987,000 | 23.50 | 2021-03-15 |
| 211 | 2021-03-16 | 40,000 | 2,000 | 0.00 | 13,487,076,042 | 956,000 | 23.90 | 2021-03-12 |
| 212 | 2021-03-15 | 38,000 | -2,000 | 0.00 | 13,487,076,042 | 925,300 | 24.35 | 2021-03-11 |
| 213 | 2021-03-09 | 40,000 | 2,000 | 0.00 | 13,487,076,042 | 974,000 | 24.35 | 2021-03-05 |
| 214 | 2021-03-08 | 38,000 | 2,000 | 0.00 | 13,487,076,042 | 1,007,000 | 26.50 | 2021-03-04 |
| 215 | 2021-03-04 | 36,000 | -2,000 | 0.00 | 13,455,854,792 | 1,002,600 | 27.85 | 2021-03-02 |
| 216 | 2021-03-03 | 38,000 | -4,000 | 0.00 | 13,455,854,792 | 1,081,100 | 28.45 | 2021-03-01 |
| 217 | 2021-02-24 | 42,000 | 2,000 | 0.00 | 13,455,640,542 | 1,140,300 | 27.15 | 2021-02-22 |
| 218 | 2021-02-22 | 40,000 | 2,000 | 0.00 | 13,455,640,542 | 1,164,000 | 29.10 | 2021-02-18 |
| 219 | 2021-02-19 | 38,000 | 4,000 | 0.00 | 13,455,640,542 | 1,136,200 | 29.90 | 2021-02-17 |
| 220 | 2021-02-18 | 34,000 | -6,000 | 0.00 | 13,455,640,542 | 982,600 | 28.90 | 2021-02-16 |
| 221 | 2021-02-17 | 40,000 | 4,000 | 0.00 | 13,455,640,542 | 1,072,000 | 26.80 | 2021-02-10 |
| 222 | 2021-02-16 | 36,000 | -2,000 | 0.00 | 13,455,640,542 | 948,600 | 26.35 | 2021-02-09 |
| 223 | 2021-02-08 | 38,000 | 2,000 | 0.00 | 13,455,640,542 | 1,007,000 | 26.50 | 2021-02-04 |
| 224 | 2021-02-05 | 36,000 | -8,000 | 0.00 | 13,455,640,542 | 954,000 | 26.50 | 2021-02-03 |
| 225 | 2021-02-04 | 44,000 | 2,000 | 0.00 | 13,455,640,542 | 1,166,000 | 26.50 | 2021-02-02 |
| 226 | 2021-01-26 | 42,000 | 4,000 | 0.00 | 13,455,591,542 | 1,167,600 | 27.80 | 2021-01-22 |
| 227 | 2021-01-25 | 38,000 | 4,000 | 0.00 | 13,455,591,542 | 1,016,500 | 26.75 | 2021-01-21 |
| 228 | 2021-01-22 | 34,000 | -2,000 | 0.00 | 13,455,591,542 | 933,300 | 27.45 | 2021-01-20 |
| 229 | 2021-01-18 | 36,000 | 2,000 | 0.00 | 13,455,591,542 | 804,600 | 22.35 | 2021-01-14 |
| 230 | 2021-01-13 | 34,000 | -2,000 | 0.00 | 13,455,591,542 | 776,900 | 22.85 | 2021-01-11 |
| 231 | 2021-01-08 | 36,000 | 4,000 | 0.00 | 13,455,591,542 | 833,400 | 23.15 | 2021-01-06 |
| 232 | 2021-01-07 | 32,000 | -2,000 | 0.00 | 13,455,591,542 | 729,600 | 22.80 | 2021-01-05 |
| 233 | 2021-01-06 | 34,000 | 2,000 | 0.00 | 13,455,591,542 | 734,400 | 21.60 | 2021-01-04 |
| 234 | 2021-01-05 | 32,000 | -2,000 | 0.00 | 13,455,591,542 | 729,600 | 22.80 | 2020-12-30 |
| 235 | 2021-01-04 | 34,000 | 4,000 | 0.00 | 13,455,591,542 | 710,600 | 20.90 | 2020-12-29 |
| 236 | 2020-12-30 | 30,000 | 4,000 | 0.00 | 13,454,074,542 | 616,500 | 20.55 | 2020-12-28 |
| 237 | 2020-12-28 | 26,000 | -2,000 | 0.00 | 13,454,074,542 | 666,900 | 25.65 | 2020-12-22 |
| 238 | 2020-12-21 | 28,000 | -2,000 | 0.00 | 13,454,074,542 | 739,200 | 26.40 | 2020-12-17 |
| 239 | 2020-12-18 | 30,000 | 2,000 | 0.00 | 13,454,074,542 | 775,500 | 25.85 | 2020-12-16 |
| 240 | 2020-12-17 | 28,000 | 4,000 | 0.00 | 13,454,074,542 | 735,000 | 26.25 | 2020-12-15 |
| 241 | 2020-12-15 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 602,400 | 25.10 | 2020-12-11 |
| 242 | 2020-12-14 | 26,000 | 2,000 | 0.00 | 13,454,074,542 | 660,400 | 25.40 | 2020-12-10 |
| 243 | 2020-12-11 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 600,000 | 25.00 | 2020-12-09 |
| 244 | 2020-12-10 | 26,000 | -2,000 | 0.00 | 13,454,074,542 | 621,400 | 23.90 | 2020-12-08 |
| 245 | 2020-12-09 | 28,000 | -2,000 | 0.00 | 13,454,074,542 | 644,000 | 23.00 | 2020-12-07 |
| 246 | 2020-12-01 | 30,000 | -6,000 | 0.00 | 13,454,074,542 | 675,000 | 22.50 | 2020-11-27 |
| 247 | 2020-11-30 | 36,000 | -22,000 | 0.00 | 13,454,074,542 | 763,200 | 21.20 | 2020-11-26 |
| 248 | 2020-11-27 | 58,000 | 10,000 | 0.00 | 13,453,378,792 | 1,142,600 | 19.70 | 2020-11-25 |
| 249 | 2020-11-23 | 48,000 | -4,000 | 0.00 | 13,453,378,792 | 972,000 | 20.25 | 2020-11-19 |
| 250 | 2020-11-20 | 52,000 | -6,000 | 0.00 | 13,453,378,792 | 1,037,920 | 19.96 | 2020-11-18 |
| 251 | 2020-11-19 | 58,000 | 6,000 | 0.00 | 13,453,378,792 | 1,140,280 | 19.66 | 2020-11-17 |
| 252 | 2020-11-18 | 52,000 | -70,000 | 0.00 | 13,453,378,792 | 1,040,000 | 20.00 | 2020-11-16 |
| 253 | 2020-11-17 | 122,000 | 70,000 | 0.00 | 13,453,378,792 | 2,476,600 | 20.30 | 2020-11-13 |
| 254 | 2020-11-13 | 52,000 | 10,000 | 0.00 | 13,453,378,792 | 984,880 | 18.94 | 2020-11-11 |
| 255 | 2020-11-10 | 42,000 | 2,000 | 0.00 | 13,453,378,792 | 915,600 | 21.80 | 2020-11-06 |
| 256 | 2020-11-03 | 40,000 | -4,000 | 0.00 | 13,453,378,792 | 810,000 | 20.25 | 2020-10-30 |
| 257 | 2020-11-02 | 44,000 | -8,000 | 0.00 | 13,453,378,792 | 910,800 | 20.70 | 2020-10-29 |
| 258 | 2020-10-30 | 52,000 | 2,000 | 0.00 | 13,452,625,292 | 1,107,600 | 21.30 | 2020-10-28 |
| 259 | 2020-10-29 | 50,000 | 4,000 | 0.00 | 13,452,625,292 | 1,050,000 | 21.00 | 2020-10-27 |
| 260 | 2020-10-22 | 46,000 | 6,000 | 0.00 | 13,452,625,292 | 940,700 | 20.45 | 2020-10-20 |
| 261 | 2020-10-16 | 40,000 | -8,000 | 0.00 | 13,452,625,292 | 888,000 | 22.20 | 2020-10-14 |
| 262 | 2020-10-15 | 48,000 | 6,000 | 0.00 | 13,452,625,292 | 1,020,000 | 21.25 | 2020-10-12 |
| 263 | 2020-10-08 | 42,000 | -10,000 | 0.00 | 13,452,625,292 | 863,100 | 20.55 | 2020-10-06 |
| 264 | 2020-10-06 | 52,000 | -2,000 | 0.00 | 13,452,625,292 | 981,760 | 18.88 | 2020-09-30 |
| 265 | 2020-09-15 | 54,000 | -4,000 | 0.00 | 13,450,336,042 | 975,240 | 18.06 | 2020-09-11 |
| 266 | 2020-09-11 | 58,000 | 4,000 | 0.00 | 13,450,336,042 | 1,009,200 | 17.40 | 2020-09-09 |
| 267 | 2020-09-01 | 54,000 | 2,000 | 0.00 | 13,450,336,042 | 1,035,720 | 19.18 | 2020-08-28 |
| 268 | 2020-08-24 | 52,000 | 22,000 | 0.00 | 13,450,336,042 | 997,360 | 19.18 | 2020-08-20 |
| 269 | 2020-08-13 | 30,000 | -8,000 | 0.00 | 13,450,336,042 | 595,200 | 19.84 | 2020-08-11 |
| 270 | 2020-08-06 | 38,000 | 2,000 | 0.00 | 12,951,582,924 | 828,400 | 21.80 | 2020-08-04 |
| 271 | 2020-08-05 | 36,000 | -2,000 | 0.00 | 12,951,582,924 | 757,800 | 21.05 | 2020-08-03 |
| 272 | 2020-08-03 | 38,000 | 6,000 | 0.00 | 12,951,582,924 | 813,200 | 21.40 | 2020-07-30 |
| 273 | 2020-07-30 | 32,000 | -2,000 | 0.00 | 12,951,506,174 | 688,000 | 21.50 | 2020-07-28 |
| 274 | 2020-07-23 | 34,000 | 8,000 | 0.00 | 12,951,506,174 | 770,100 | 22.65 | 2020-07-21 |
| 275 | 2020-07-20 | 26,000 | -4,000 | 0.00 | 12,950,386,674 | 497,640 | 19.14 | 2020-07-16 |
| 276 | 2020-07-17 | 30,000 | -2,000 | 0.00 | 12,950,386,674 | 619,500 | 20.65 | 2020-07-15 |
| 277 | 2020-07-16 | 32,000 | -2,000 | 0.00 | 12,950,386,674 | 672,000 | 21.00 | 2020-07-14 |
| 278 | 2020-07-15 | 34,000 | 2,000 | 0.00 | 12,950,386,674 | 741,200 | 21.80 | 2020-07-13 |
| 279 | 2020-07-14 | 32,000 | 4,000 | 0.00 | 12,950,386,674 | 710,400 | 22.20 | 2020-07-10 |
| 280 | 2020-07-13 | 28,000 | 2,000 | 0.00 | 12,950,386,674 | 659,400 | 23.55 | 2020-07-09 |
| 281 | 2020-07-09 | 26,000 | -2,000 | 0.00 | 12,950,386,674 | 595,400 | 22.90 | 2020-07-07 |
| 282 | 2020-07-06 | 28,000 | 6,000 | 0.00 | 12,950,386,674 | 631,400 | 22.55 | 2020-07-02 |
| 283 | 2020-07-03 | 22,000 | -2,000 | 0.00 | 12,950,386,674 | 497,200 | 22.60 | 2020-06-30 |
| 284 | 2020-07-02 | 24,000 | -8,000 | 0.00 | 12,950,386,674 | 546,000 | 22.75 | 2020-06-29 |
| 285 | 2020-06-30 | 32,000 | -2,000 | 0.00 | 12,950,386,674 | 745,600 | 23.30 | 2020-06-26 |
| 286 | 2020-06-29 | 34,000 | 2,000 | 0.00 | 12,950,386,674 | 805,800 | 23.70 | 2020-06-24 |
| 287 | 2020-06-26 | 32,000 | 10,000 | 0.00 | 12,950,386,674 | 758,400 | 23.70 | 2020-06-23 |
| 288 | 2020-06-24 | 22,000 | 2,000 | 0.00 | 12,950,386,674 | 482,900 | 21.95 | 2020-06-22 |
| 289 | 2020-06-23 | 20,000 | -4,000 | 0.00 | 12,950,386,674 | 441,000 | 22.05 | 2020-06-19 |
| 290 | 2020-06-17 | 24,000 | 8,000 | 0.00 | 12,949,110,924 | 478,560 | 19.94 | 2020-06-15 |
| 291 | 2020-06-15 | 16,000 | -2,000 | 0.00 | 12,948,451,424 | 315,520 | 19.72 | 2020-06-11 |
| 292 | 2020-06-10 | 18,000 | -6,000 | 0.00 | 12,947,068,924 | 341,280 | 18.96 | 2020-06-08 |
| 293 | 2020-06-05 | 24,000 | 4,000 | 0.00 | 12,947,068,924 | 484,800 | 20.20 | 2020-06-03 |
| 294 | 2020-06-04 | 20,000 | 2,000 | 0.00 | 12,947,068,924 | 398,000 | 19.90 | 2020-06-02 |
| 295 | 2020-06-02 | 18,000 | 2,000 | 0.00 | 12,947,068,924 | 326,880 | 18.16 | 2020-05-29 |
| 296 | 2020-06-01 | 16,000 | -6,000 | 0.00 | 12,941,899,924 | 278,080 | 17.38 | 2020-05-28 |
| 297 | 2020-05-28 | 22,000 | 2,000 | 0.00 | 12,939,718,674 | 419,760 | 19.08 | 2020-05-26 |
| 298 | 2020-05-25 | 20,000 | 4,000 | 0.00 | 12,939,718,674 | 393,200 | 19.66 | 2020-05-21 |
| 299 | 2020-05-22 | 16,000 | -2,000 | 0.00 | 12,939,718,674 | 320,000 | 20.00 | 2020-05-20 |
| 300 | 2020-05-21 | 18,000 | 4,000 | 0.00 | 12,939,718,674 | 358,200 | 19.90 | 2020-05-19 |
| 301 | 2020-05-15 | 14,000 | -20,000 | 0.00 | 12,939,718,674 | 284,200 | 20.30 | 2020-05-13 |
| 302 | 2020-05-14 | 34,000 | -2,000 | 0.00 | 12,939,718,674 | 685,100 | 20.15 | 2020-05-12 |
| 303 | 2020-05-08 | 36,000 | -4,000 | 0.00 | 12,939,718,674 | 640,080 | 17.78 | 2020-05-06 |
| 304 | 2020-05-07 | 40,000 | 10,000 | 0.00 | 12,939,718,674 | 716,800 | 17.92 | 2020-05-05 |
| 305 | 2020-05-05 | 30,000 | -12,000 | 0.00 | 12,939,718,674 | 562,800 | 18.76 | 2020-04-29 |
| 306 | 2020-05-04 | 42,000 | -2,000 | 0.00 | 12,939,718,674 | 798,000 | 19.00 | 2020-04-28 |
| 307 | 2020-04-29 | 44,000 | -14,000 | 0.00 | 12,935,656,174 | 841,280 | 19.12 | 2020-04-27 |
| 308 | 2020-04-28 | 58,000 | -4,000 | 0.00 | 12,935,656,174 | 1,063,720 | 18.34 | 2020-04-24 |
| 309 | 2020-04-27 | 62,000 | -10,000 | 0.00 | 12,935,656,174 | 1,215,200 | 19.60 | 2020-04-23 |
| 310 | 2020-04-24 | 72,000 | 16,000 | 0.00 | 12,935,656,174 | 1,363,680 | 18.94 | 2020-04-22 |
| 311 | 2020-04-23 | 56,000 | 10,000 | 0.00 | 12,935,656,174 | 956,480 | 17.08 | 2020-04-21 |
| 312 | 2020-04-22 | 46,000 | 12,000 | 0.00 | 12,935,656,174 | 798,560 | 17.36 | 2020-04-20 |
| 313 | 2020-04-21 | 34,000 | -4,000 | 0.00 | 12,935,656,174 | 565,080 | 16.62 | 2020-04-17 |
| 314 | 2020-04-20 | 38,000 | 6,000 | 0.00 | 12,935,656,174 | 639,920 | 16.84 | 2020-04-16 |
| 315 | 2020-04-16 | 32,000 | -42,000 | 0.00 | 12,935,656,174 | 515,200 | 16.10 | 2020-04-14 |
| 316 | 2020-04-15 | 74,000 | 8,000 | 0.00 | 12,935,656,174 | 1,115,920 | 15.08 | 2020-04-09 |
| 317 | 2020-04-14 | 66,000 | 36,000 | 0.00 | 12,935,656,174 | 990,000 | 15.00 | 2020-04-08 |
| 318 | 2020-04-09 | 30,000 | 4,000 | 0.00 | 12,935,656,174 | 453,600 | 15.12 | 2020-04-07 |
| 319 | 2020-04-08 | 26,000 | 2,000 | 0.00 | 12,074,135,224 | 390,000 | 15.00 | 2020-04-06 |
| 320 | 2020-04-07 | 24,000 | -10,000 | 0.00 | 12,074,135,224 | 341,280 | 14.22 | 2020-04-03 |
| 321 | 2020-04-06 | 34,000 | 18,000 | 0.00 | 12,074,135,224 | 491,640 | 14.46 | 2020-04-02 |
| 322 | 2020-03-31 | 16,000 | 6,000 | 0.00 | 12,074,135,224 | 209,920 | 13.12 | 2020-03-27 |
| 323 | 2020-03-30 | 10,000 | 4,000 | 0.00 | 12,072,822,724 | 133,200 | 13.32 | 2020-03-26 |
| 324 | 2020-03-24 | 6,000 | -10,000 | 0.00 | 12,072,822,724 | 73,800 | 12.30 | 2020-03-20 |
| 325 | 2020-03-23 | 16,000 | 10,000 | 0.00 | 12,072,822,724 | 184,320 | 11.52 | 2020-03-19 |
| 326 | 2020-03-19 | 6,000 | -2,000 | 0.00 | 12,072,822,724 | 72,000 | 12.00 | 2020-03-17 |
| 327 | 2020-03-17 | 8,000 | -10,000 | 0.00 | 12,072,822,724 | 103,040 | 12.88 | 2020-03-13 |
| 328 | 2020-03-16 | 18,000 | 12,000 | 0.00 | 12,072,822,724 | 239,040 | 13.28 | 2020-03-12 |
| 329 | 2020-03-09 | 6,000 | -8,000 | 0.00 | 12,072,822,724 | 95,280 | 15.88 | 2020-03-05 |
| 330 | 2020-03-06 | 14,000 | 8,000 | 0.00 | 12,072,822,724 | 218,960 | 15.64 | 2020-03-04 |
| 331 | 2020-03-05 | 6,000 | -2,000 | 0.00 | 12,072,822,724 | 95,640 | 15.94 | 2020-03-03 |
| 332 | 2020-03-02 | 8,000 | -10,000 | 0.00 | 12,072,822,724 | 123,200 | 15.40 | 2020-02-27 |
| 333 | 2020-02-27 | 18,000 | 2,000 | 0.00 | 12,072,648,974 | 259,560 | 14.42 | 2020-02-25 |
| 334 | 2020-02-26 | 16,000 | 8,000 | 0.00 | 12,072,648,974 | 230,400 | 14.40 | 2020-02-24 |
| 335 | 2020-02-21 | 8,000 | 2,000 | 0.00 | 12,072,648,974 | 120,160 | 15.02 | 2020-02-19 |
| 336 | 2020-02-18 | 6,000 | -2,000 | 0.00 | 12,039,772,416 | 83,760 | 13.96 | 2020-02-14 |
| 337 | 2020-02-17 | 8,000 | 2,000 | 0.00 | 12,039,772,416 | 113,600 | 14.20 | 2020-02-13 |
| 338 | 2020-02-14 | 6,000 | -2,000 | 0.00 | 12,039,772,416 | 82,200 | 13.70 | 2020-02-12 |
| 339 | 2020-02-13 | 8,000 | -8,000 | 0.00 | 12,039,772,416 | 108,640 | 13.58 | 2020-02-11 |
| 340 | 2020-02-12 | 16,000 | -2,000 | 0.00 | 12,039,772,416 | 218,560 | 13.66 | 2020-02-10 |
| 341 | 2020-02-11 | 18,000 | 2,000 | 0.00 | 12,039,772,416 | 217,440 | 12.08 | 2020-02-07 |
| 342 | 2020-02-07 | 16,000 | -208,000 | 0.00 | 12,029,705,916 | 178,560 | 11.16 | 2020-02-05 |
| 343 | 2020-02-03 | 224,000 | 208,000 | 0.00 | 12,029,705,916 | 2,499,840 | 11.16 | 2020-01-30 |
| 344 | 2020-01-31 | 16,000 | -4,000 | 0.00 | 12,029,705,916 | 188,480 | 11.78 | 2020-01-29 |
| 345 | 2020-01-30 | 20,000 | 4,000 | 0.00 | 12,028,032,166 | 207,600 | 10.38 | 2020-01-23 |
| 346 | 2020-01-29 | 16,000 | 2,000 | 0.00 | 12,028,032,166 | 167,680 | 10.48 | 2020-01-22 |
| 347 | 2020-01-15 | 14,000 | -10,000 | 0.00 | 12,028,032,166 | 138,600 | 9.900 | 2020-01-13 |
| 348 | 2020-01-13 | 24,000 | 10,000 | 0.00 | 12,028,032,166 | 230,640 | 9.610 | 2020-01-09 |
| 349 | 2019-12-11 | 14,000 | -4,000 | 0.00 | 12,027,013,916 | 122,360 | 8.740 | 2019-12-09 |
| 350 | 2019-12-10 | 18,000 | -4,000 | 0.00 | 12,027,013,916 | 160,920 | 8.940 | 2019-12-06 |
| 351 | 2019-12-02 | 22,000 | 8,000 | 0.00 | 12,025,378,033 | 200,640 | 9.120 | 2019-11-28 |
| 352 | 2019-11-25 | 14,000 | -2,000 | 0.00 | 12,024,458,583 | 120,120 | 8.580 | 2019-11-21 |
| 353 | 2019-11-13 | 16,000 | 4,000 | 0.00 | 12,024,458,583 | 127,360 | 7.960 | 2019-11-11 |
| 354 | 2019-11-11 | 12,000 | -36,000 | 0.00 | 12,024,458,583 | 99,120 | 8.260 | 2019-11-07 |
| 355 | 2019-11-06 | 48,000 | 36,000 | 0.00 | 12,024,458,583 | 394,080 | 8.210 | 2019-11-04 |
| 356 | 2019-09-13 | 12,000 | -156,000 | 0.00 | 12,021,675,583 | 85,080 | 7.090 | 2019-09-11 |
| 357 | 2019-09-06 | 168,000 | -50,000 | 0.00 | 12,021,675,583 | 1,228,080 | 7.310 | 2019-09-04 |
| 358 | 2019-08-26 | 218,000 | 20,000 | 0.00 | 12,015,967,714 | 1,430,080 | 6.560 | 2019-08-22 |
| 359 | 2019-08-22 | 198,000 | 70,000 | 0.00 | 12,015,967,714 | 1,366,200 | 6.900 | 2019-08-20 |
| 360 | 2019-08-20 | 128,000 | 50,000 | 0.00 | 12,015,967,714 | 819,200 | 6.400 | 2019-08-16 |
| 361 | 2019-07-09 | 78,000 | 66,000 | 0.00 | 11,712,227,964 | 580,320 | 7.440 | 2019-07-05 |
| 362 | 2019-04-12 | 12,000 | -12,000 | 0.00 | 11,710,892,714 | 120,000 | 10.00 | 2019-04-10 |
| 363 | 2019-04-11 | 24,000 | 12,000 | 0.00 | 11,710,892,714 | 234,960 | 9.790 | 2019-04-09 |
| 364 | 2019-04-08 | 12,000 | -2,000 | 0.00 | 11,710,892,714 | 107,880 | 8.990 | 2019-04-03 |
| 365 | 2019-04-03 | 14,000 | 2,000 | 0.00 | 11,710,892,714 | 123,340 | 8.810 | 2019-04-01 |
| 366 | 2019-03-15 | 12,000 | -6,000 | 0.00 | 11,698,332,436 | 112,080 | 9.340 | 2019-03-13 |
| 367 | 2019-03-07 | 18,000 | -6,000 | 0.00 | 11,698,332,436 | 171,000 | 9.500 | 2019-03-05 |
| 368 | 2019-03-06 | 24,000 | -8,000 | 0.00 | 11,698,332,436 | 221,040 | 9.210 | 2019-03-04 |
| 369 | 2019-03-05 | 32,000 | 8,000 | 0.00 | 11,698,332,436 | 281,920 | 8.810 | 2019-03-01 |
| 370 | 2019-03-04 | 24,000 | -10,000 | 0.00 | 11,698,332,436 | 193,200 | 8.050 | 2019-02-28 |
| 371 | 2019-03-01 | 34,000 | 10,000 | 0.00 | 11,698,332,436 | 266,220 | 7.830 | 2019-02-27 |
| 372 | 2019-02-20 | 24,000 | -8,000 | 0.00 | 11,697,120,686 | 188,160 | 7.840 | 2019-02-18 |
| 373 | 2019-02-18 | 32,000 | 8,000 | 0.00 | 11,697,120,686 | 247,360 | 7.730 | 2019-02-14 |
| 374 | 2019-01-29 | 24,000 | -10,000 | 0.00 | 11,696,849,436 | 167,280 | 6.970 | 2019-01-25 |
| 375 | 2019-01-28 | 34,000 | 10,000 | 0.00 | 11,696,849,436 | 239,700 | 7.050 | 2019-01-24 |
| 376 | 2019-01-17 | 24,000 | -4,000 | 0.00 | 11,678,096,099 | 162,240 | 6.760 | 2019-01-15 |
| 377 | 2019-01-16 | 28,000 | 4,000 | 0.00 | 11,678,096,099 | 182,840 | 6.530 | 2019-01-14 |
| 378 | 2018-11-23 | 24,000 | -4,000 | 0.00 | 11,677,724,349 | 171,360 | 7.140 | 2018-11-21 |
| 379 | 2018-11-22 | 28,000 | 4,000 | 0.00 | 11,677,724,349 | 197,680 | 7.060 | 2018-11-20 |
| 380 | 2018-10-08 | 24,000 | -4,000 | 0.00 | 11,677,513,599 | 171,360 | 7.140 | 2018-10-04 |
| 381 | 2018-09-20 | 28,000 | -4,000 | 0.00 | 11,677,470,599 | 210,000 | 7.500 | 2018-09-18 |
| 382 | 2018-09-19 | 32,000 | 4,000 | 0.00 | 11,677,470,599 | 236,480 | 7.390 | 2018-09-17 |
| 383 | 2018-08-23 | 28,000 | -6,000 | 0.00 | 11,674,431,744 | 209,160 | 7.470 | 2018-08-21 |
| 384 | 2018-08-14 | 34,000 | -12,000 | 0.00 | 11,674,431,744 | 271,660 | 7.990 | 2018-08-10 |
| 385 | 2018-08-13 | 46,000 | 8,000 | 0.00 | 11,674,431,744 | 372,140 | 8.090 | 2018-08-09 |
| 386 | 2018-08-10 | 38,000 | 4,000 | 0.00 | 11,674,431,744 | 284,240 | 7.480 | 2018-08-08 |
| 387 | 2018-08-02 | 34,000 | -6,000 | 0.00 | 11,674,431,744 | 273,360 | 8.040 | 2018-07-31 |
| 388 | 2018-07-26 | 40,000 | 4,000 | 0.00 | 9,846,760,037 | 331,600 | 8.290 | 2018-07-24 |
| 389 | 2018-07-23 | 36,000 | -24,000 | 0.00 | 9,846,760,037 | 284,400 | 7.900 | 2018-07-19 |
| 390 | 2018-07-20 | 60,000 | 10,000 | 0.00 | 9,846,760,037 | 498,000 | 8.300 | 2018-07-18 |
| 391 | 2018-07-17 | 50,000 | -18,000 | 0.00 | 9,846,760,037 | 410,000 | 8.200 | 2018-07-13 |
| 392 | 2018-07-16 | 68,000 | 14,000 | 0.00 | 9,846,760,037 | 530,400 | 7.800 | 2018-07-12 |
| 393 | 2018-07-10 | 54,000 | -4,000 | 0.00 | 9,846,760,037 | 372,600 | 6.900 | 2018-07-06 |
| 394 | 2018-07-09 | 58,000 | 4,000 | 0.00 | 9,846,760,037 | 394,400 | 6.800 | 2018-07-05 |
| 395 | 2018-07-06 | 54,000 | -6,000 | 0.00 | 9,846,760,037 | 386,100 | 7.150 | 2018-07-04 |
| 396 | 2018-07-04 | 60,000 | 6,000 | 0.00 | 9,846,760,037 | 454,200 | 7.570 | 2018-06-29 |
| 397 | 2018-06-27 | 54,000 | -12,000 | 0.00 | 9,844,206,537 | 418,500 | 7.750 | 2018-06-25 |
| 398 | 2018-06-26 | 66,000 | 12,000 | 0.00 | 9,844,206,537 | 510,180 | 7.730 | 2018-06-22 |
| 399 | 2018-06-20 | 54,000 | -2,000 | 0.00 | 9,844,206,537 | 400,680 | 7.420 | 2018-06-15 |
| 400 | 2018-06-19 | 56,000 | -28,000 | 0.00 | 9,844,206,537 | 427,840 | 7.640 | 2018-06-14 |
| 401 | 2018-06-15 | 84,000 | 38,000 | 0.00 | 9,844,206,537 | 714,000 | 8.500 | 2018-06-13 |
| 402 | 2018-06-14 | 46,000 | -46,000 | 0.00 | 9,844,206,537 | 380,420 | 8.270 | 2018-06-12 |
| 403 | 2018-06-13 | 92,000 | 50,000 | 0.00 | 9,844,206,537 | 758,080 | 8.240 | 2018-06-11 |
| 404 | 2018-06-11 | 42,000 | -14,000 | 0.00 | 9,844,206,537 | 308,280 | 7.340 | 2018-06-07 |
| 405 | 2018-06-08 | 56,000 | 18,000 | 0.00 | 9,844,206,537 | 409,920 | 7.320 | 2018-06-06 |
| 406 | 2018-06-04 | 38,000 | -18,000 | 0.00 | 9,844,206,537 | 273,220 | 7.190 | 2018-05-31 |
| 407 | 2018-06-01 | 56,000 | 2,000 | 0.00 | 9,844,206,537 | 399,840 | 7.140 | 2018-05-30 |
| 408 | 2018-05-31 | 54,000 | 16,000 | 0.00 | 9,844,206,537 | 378,540 | 7.010 | 2018-05-29 |
| 409 | 2018-05-28 | 38,000 | -16,000 | 0.00 | 9,842,737,787 | 261,820 | 6.890 | 2018-05-24 |
| 410 | 2018-05-25 | 54,000 | 22,000 | 0.00 | 9,842,737,787 | 366,660 | 6.790 | 2018-05-23 |
| 411 | 2018-05-21 | 32,000 | -20,000 | 0.00 | 9,842,737,787 | 179,200 | 5.600 | 2018-05-17 |
| 412 | 2018-05-18 | 52,000 | -4,000 | 0.00 | 9,842,737,787 | 230,880 | 4.440 | 2018-05-16 |
| 413 | 2018-05-10 | 56,000 | -2,000 | 0.00 | 9,842,737,787 | 241,360 | 4.310 | 2018-05-08 |
| 414 | 2018-05-09 | 58,000 | 2,000 | 0.00 | 9,842,737,787 | 241,860 | 4.170 | 2018-05-07 |
| 415 | 2018-04-24 | 56,000 | 2,000 | 0.00 | 9,842,737,787 | 222,320 | 3.970 | 2018-04-20 |
| 416 | 2018-04-20 | 54,000 | 4,000 | 0.00 | 9,842,737,787 | 213,840 | 3.960 | 2018-04-18 |
| 417 | 2018-04-11 | 50,000 | -10,000 | 0.00 | 9,842,737,787 | 199,500 | 3.990 | 2018-04-09 |
| 418 | 2018-04-10 | 60,000 | 4,000 | 0.00 | 9,842,737,787 | 232,800 | 3.880 | 2018-04-06 |
| 419 | 2018-02-28 | 56,000 | -6,000 | 0.00 | 9,829,221,498 | 219,520 | 3.920 | 2018-02-26 |
| 420 | 2018-02-27 | 62,000 | 6,000 | 0.00 | 9,829,221,498 | 241,800 | 3.900 | 2018-02-23 |
| 421 | 2018-02-21 | 56,000 | -10,000 | 0.00 | 9,829,221,498 | 208,320 | 3.720 | 2018-02-14 |
| 422 | 2018-01-23 | 66,000 | 4,000 | 0.00 | 9,829,221,498 | 277,200 | 4.200 | 2018-01-19 |
| 423 | 2018-01-16 | 62,000 | -16,000 | 0.00 | 9,829,221,498 | 248,000 | 4.000 | 2018-01-12 |
| 424 | 2018-01-15 | 78,000 | -246,000 | 0.00 | 9,829,221,498 | 316,680 | 4.060 | 2018-01-11 |
| 425 | 2018-01-02 | 324,000 | 246,000 | 0.00 | 9,386,796,498 | 1,299,240 | 4.010 | 2017-12-28 |
| 426 | 2017-12-27 | 78,000 | -8,000 | 0.00 | 9,386,796,498 | 300,300 | 3.850 | 2017-12-21 |
| 427 | 2017-12-22 | 86,000 | 8,000 | 0.00 | 9,386,796,498 | 329,380 | 3.830 | 2017-12-20 |
| 428 | 2017-12-21 | 78,000 | 16,000 | 0.00 | 9,386,796,498 | 302,640 | 3.880 | 2017-12-19 |
| 429 | 2017-12-13 | 62,000 | -10,000 | 0.00 | 9,386,796,498 | 224,440 | 3.620 | 2017-12-11 |
| 430 | 2017-12-12 | 72,000 | 10,000 | 0.00 | 9,386,796,498 | 267,120 | 3.710 | 2017-12-08 |
| 431 | 2017-12-04 | 62,000 | -10,000 | 0.00 | 9,386,796,498 | 238,700 | 3.850 | 2017-11-30 |
| 432 | 2017-11-29 | 72,000 | -12,000 | 0.00 | 9,386,796,498 | 288,720 | 4.010 | 2017-11-27 |
| 433 | 2017-11-27 | 84,000 | -10,000 | 0.00 | 9,386,796,498 | 342,720 | 4.080 | 2017-11-23 |
| 434 | 2017-11-21 | 94,000 | 10,000 | 0.00 | 9,382,724,248 | 392,920 | 4.180 | 2017-11-17 |
| 435 | 2017-11-14 | 84,000 | -22,000 | 0.00 | 9,382,724,248 | 354,480 | 4.220 | 2017-11-10 |
| 436 | 2017-11-13 | 106,000 | 2,000 | 0.00 | 9,382,724,248 | 457,920 | 4.320 | 2017-11-09 |
| 437 | 2017-11-02 | 104,000 | -10,000 | 0.00 | 9,382,724,248 | 434,720 | 4.180 | 2017-10-31 |
| 438 | 2017-11-01 | 114,000 | 8,000 | 0.00 | 9,382,724,248 | 463,980 | 4.070 | 2017-10-30 |
| 439 | 2017-10-30 | 106,000 | -8,000 | 0.00 | 9,382,724,248 | 418,700 | 3.950 | 2017-10-26 |
| 440 | 2017-10-27 | 114,000 | 10,000 | 0.00 | 9,382,724,248 | 460,560 | 4.040 | 2017-10-25 |
| 441 | 2017-10-25 | 104,000 | -26,000 | 0.00 | 9,382,724,248 | 431,600 | 4.150 | 2017-10-23 |
| 442 | 2017-10-24 | 130,000 | 4,000 | 0.00 | 9,382,724,248 | 517,400 | 3.980 | 2017-10-20 |
| 443 | 2017-10-23 | 126,000 | -8,000 | 0.00 | 9,382,724,248 | 492,660 | 3.910 | 2017-10-19 |
| 444 | 2017-10-19 | 134,000 | 14,000 | 0.00 | 9,382,724,248 | 561,460 | 4.190 | 2017-10-17 |
| 445 | 2017-10-16 | 120,000 | 12,000 | 0.00 | 9,382,724,248 | 500,400 | 4.170 | 2017-10-12 |
| 446 | 2017-10-13 | 108,000 | -20,000 | 0.00 | 9,382,724,248 | 454,680 | 4.210 | 2017-10-11 |
| 447 | 2017-10-12 | 128,000 | 40,000 | 0.00 | 9,382,724,248 | 563,200 | 4.400 | 2017-10-10 |
| 448 | 2017-10-10 | 88,000 | 16,000 | 0.00 | 9,382,724,248 | 345,840 | 3.930 | 2017-10-06 |
| 449 | 2017-10-09 | 72,000 | -8,000 | 0.00 | 9,382,724,248 | 280,080 | 3.890 | 2017-10-04 |
| 450 | 2017-10-06 | 80,000 | -2,000 | 0.00 | 9,382,724,248 | 310,400 | 3.880 | 2017-10-03 |
| 451 | 2017-09-28 | 82,000 | 8,000 | 0.00 | 9,380,236,918 | 305,860 | 3.730 | 2017-09-26 |
| 452 | 2017-09-27 | 74,000 | -2,000 | 0.00 | 9,380,236,918 | 285,640 | 3.860 | 2017-09-25 |
| 453 | 2017-09-26 | 76,000 | -32,000 | 0.00 | 9,380,236,918 | 294,120 | 3.870 | 2017-09-22 |
| 454 | 2017-09-22 | 108,000 | -36,000 | 0.00 | 9,380,236,918 | 408,240 | 3.780 | 2017-09-20 |
| 455 | 2017-09-21 | 144,000 | -4,000 | 0.00 | 9,380,236,918 | 564,480 | 3.920 | 2017-09-19 |
| 456 | 2017-09-20 | 148,000 | -6,000 | 0.00 | 9,380,236,918 | 532,800 | 3.600 | 2017-09-18 |
| 457 | 2017-09-19 | 154,000 | 6,000 | 0.00 | 9,380,236,918 | 534,380 | 3.470 | 2017-09-15 |
| 458 | 2017-09-11 | 148,000 | 28,000 | 0.00 | 9,380,236,918 | 525,400 | 3.550 | 2017-09-07 |
| 459 | 2017-08-31 | 120,000 | -6,000 | 0.00 | 9,380,236,918 | 420,000 | 3.500 | 2017-08-29 |
| 460 | 2017-08-30 | 126,000 | -6,000 | 0.00 | 9,380,236,918 | 443,520 | 3.520 | 2017-08-28 |
| 461 | 2017-08-28 | 132,000 | -44,000 | 0.00 | 9,380,236,918 | 464,640 | 3.520 | 2017-08-24 |
| 462 | 2017-08-25 | 176,000 | -10,000 | 0.00 | 9,380,236,918 | 635,360 | 3.610 | 2017-08-22 |
| 463 | 2017-08-24 | 186,000 | 50,000 | 0.00 | 9,380,236,918 | 615,660 | 3.310 | 2017-08-21 |
| 464 | 2017-08-15 | 136,000 | -4,000 | 0.00 | 9,380,236,918 | 452,880 | 3.330 | 2017-08-11 |
| 465 | 2017-08-10 | 140,000 | 26,000 | 0.00 | 9,380,236,918 | 516,600 | 3.690 | 2017-08-08 |
| 466 | 2017-08-03 | 114,000 | 6,000 | 0.00 | 9,380,236,918 | 412,680 | 3.620 | 2017-08-01 |
| 467 | 2017-07-26 | 108,000 | 6,000 | 0.00 | 9,380,236,918 | 408,240 | 3.780 | 2017-07-24 |
| 468 | 2017-07-20 | 102,000 | 28,000 | 0.00 | 9,380,236,918 | 383,520 | 3.760 | 2017-07-18 |
| 469 | 2017-07-17 | 74,000 | -82,000 | 0.00 | 9,380,236,918 | 289,340 | 3.910 | 2017-07-13 |
| 470 | 2017-07-14 | 156,000 | 6,000 | 0.00 | 9,380,236,918 | 614,640 | 3.940 | 2017-07-12 |
| 471 | 2017-07-04 | 150,000 | 6,000 | 0.00 | 9,380,236,918 | 558,000 | 3.720 | 2017-06-30 |
| 472 | 2017-07-03 | 144,000 | 6,000 | 0.00 | 9,380,236,918 | 537,120 | 3.730 | 2017-06-29 |
| 473 | 2017-06-29 | 138,000 | -24,000 | 0.00 | 8,192,736,918 | 531,300 | 3.850 | 2017-06-27 |
| 474 | 2017-06-27 | 162,000 | -12,000 | 0.00 | 8,192,736,918 | 628,560 | 3.880 | 2017-06-23 |
| 475 | 2017-06-26 | 174,000 | -6,000 | 0.00 | 8,192,736,918 | 652,500 | 3.750 | 2017-06-22 |
| 476 | 2017-06-23 | 180,000 | 6,000 | 0.00 | 8,192,736,918 | 639,000 | 3.550 | 2017-06-21 |
| 477 | 2017-06-22 | 174,000 | 10,000 | 0.00 | 8,192,736,918 | 629,880 | 3.620 | 2017-06-20 |
| 478 | 2017-06-21 | 164,000 | -8,000 | 0.00 | 8,192,736,918 | 601,880 | 3.670 | 2017-06-19 |
| 479 | 2017-06-20 | 172,000 | 6,000 | 0.00 | 8,192,736,918 | 624,360 | 3.630 | 2017-06-16 |
| 480 | 2017-06-19 | 166,000 | -6,000 | 0.00 | 8,192,736,918 | 617,520 | 3.720 | 2017-06-15 |
| 481 | 2017-06-16 | 172,000 | 6,000 | 0.00 | 8,192,736,918 | 653,600 | 3.800 | 2017-06-14 |
| 482 | 2017-06-15 | 166,000 | 10,000 | 0.00 | 8,192,736,918 | 650,720 | 3.920 | 2017-06-13 |
| 483 | 2017-06-14 | 156,000 | 6,000 | 0.00 | 8,192,736,918 | 605,280 | 3.880 | 2017-06-12 |
| 484 | 2017-06-13 | 150,000 | -10,000 | 0.00 | 8,192,736,918 | 600,000 | 4.000 | 2017-06-09 |
| 485 | 2017-06-06 | 160,000 | -2,000 | 0.00 | 8,192,736,918 | 614,400 | 3.840 | 2017-06-02 |
| 486 | 2017-06-05 | 162,000 | 32,000 | 0.00 | 8,192,736,918 | 630,180 | 3.890 | 2017-06-01 |
| 487 | 2017-06-02 | 130,000 | -6,000 | 0.00 | 8,192,736,918 | 516,100 | 3.970 | 2017-05-31 |
| 488 | 2017-05-31 | 136,000 | -6,000 | 0.00 | 8,192,736,918 | 526,320 | 3.870 | 2017-05-26 |
| 489 | 2017-05-26 | 142,000 | -20,000 | 0.00 | 8,192,736,918 | 582,200 | 4.100 | 2017-05-24 |
| 490 | 2017-05-25 | 162,000 | -32,000 | 0.00 | 8,192,736,918 | 683,640 | 4.220 | 2017-05-23 |
| 491 | 2017-05-24 | 194,000 | -6,000 | 0.00 | 8,192,736,918 | 830,320 | 4.280 | 2017-05-22 |
| 492 | 2017-05-23 | 200,000 | 38,000 | 0.00 | 8,192,736,918 | 758,000 | 3.790 | 2017-05-19 |
| 493 | 2017-05-22 | 162,000 | -22,000 | 0.00 | 8,192,736,918 | 552,420 | 3.410 | 2017-05-18 |
| 494 | 2017-05-19 | 184,000 | -18,000 | 0.00 | 8,192,736,918 | 649,520 | 3.530 | 2017-05-17 |
| 495 | 2017-05-15 | 202,000 | 2,000 | 0.00 | 8,192,736,918 | 662,560 | 3.280 | 2017-05-11 |
| 496 | 2017-04-25 | 200,000 | 20,000 | 0.00 | 8,192,736,918 | 610,000 | 3.050 | 2017-04-21 |
| 497 | 2017-04-24 | 180,000 | 20,000 | 0.00 | 8,192,736,918 | 563,400 | 3.130 | 2017-04-20 |
| 498 | 2017-03-30 | 160,000 | -16,000 | 0.00 | 8,192,736,918 | 572,800 | 3.580 | 2017-03-28 |
| 499 | 2017-03-29 | 176,000 | -2,000 | 0.00 | 8,192,736,918 | 623,040 | 3.540 | 2017-03-27 |
| 500 | 2017-03-23 | 178,000 | 60,000 | 0.00 | 8,192,736,918 | 662,160 | 3.720 | 2017-03-21 |
| 501 | 2017-03-22 | 118,000 | 12,000 | 0.00 | 8,192,736,918 | 441,320 | 3.740 | 2017-03-20 |
| 502 | 2017-03-21 | 106,000 | -2,000 | 0.00 | 8,192,736,918 | 342,380 | 3.230 | 2017-03-17 |
| 503 | 2017-03-20 | 108,000 | -2,000 | 0.00 | 8,192,736,918 | 335,880 | 3.110 | 2017-03-16 |
| 504 | 2017-03-17 | 110,000 | -46,000 | 0.00 | 8,192,736,918 | 346,500 | 3.150 | 2017-03-15 |
| 505 | 2017-03-16 | 156,000 | 34,000 | 0.00 | 8,192,736,918 | 500,760 | 3.210 | 2017-03-14 |
| 506 | 2017-03-14 | 122,000 | -18,000 | 0.00 | 8,182,435,288 | 348,920 | 2.860 | 2017-03-10 |
| 507 | 2017-03-13 | 140,000 | 18,000 | 0.00 | 8,182,435,288 | 420,000 | 3.000 | 2017-03-09 |
| 508 | 2017-03-10 | 122,000 | -10,000 | 0.00 | 8,182,435,288 | 374,540 | 3.070 | 2017-03-08 |
| 509 | 2017-03-09 | 132,000 | 24,000 | 0.00 | 8,182,435,288 | 399,960 | 3.030 | 2017-03-07 |
| 510 | 2017-03-06 | 108,000 | -2,000 | 0.00 | 8,182,435,288 | 362,880 | 3.360 | 2017-03-02 |
| 511 | 2017-03-02 | 110,000 | 16,000 | 0.00 | 8,182,435,288 | 375,100 | 3.410 | 2017-02-28 |
| 512 | 2017-03-01 | 94,000 | 20,000 | 0.00 | 8,182,435,288 | 333,700 | 3.550 | 2017-02-27 |
| 513 | 2017-02-27 | 74,000 | -4,000 | 0.00 | 8,182,435,288 | 276,760 | 3.740 | 2017-02-23 |
| 514 | 2017-02-22 | 78,000 | 10,000 | 0.00 | 8,182,435,288 | 281,580 | 3.610 | 2017-02-20 |
| 515 | 2017-02-20 | 68,000 | -10,000 | 0.00 | 8,182,435,288 | 244,120 | 3.590 | 2017-02-16 |
| 516 | 2017-02-14 | 78,000 | 2,000 | 0.00 | 8,182,435,288 | 287,040 | 3.680 | 2017-02-10 |
| 517 | 2017-02-13 | 76,000 | 8,000 | 0.00 | 8,182,435,288 | 288,800 | 3.800 | 2017-02-09 |
| 518 | 2017-02-10 | 68,000 | -10,000 | 0.00 | 8,182,435,288 | 244,800 | 3.600 | 2017-02-08 |
| 519 | 2017-02-09 | 78,000 | 10,000 | 0.00 | 8,182,435,288 | 279,240 | 3.580 | 2017-02-07 |
| 520 | 2017-01-06 | 68,000 | -30,000 | 0.00 | 8,182,435,288 | 261,120 | 3.840 | 2017-01-04 |
| 521 | 2017-01-05 | 98,000 | 30,000 | 0.00 | 8,182,435,288 | 375,340 | 3.830 | 2017-01-03 |
| 522 | 2017-01-03 | 68,000 | -16,000 | 0.00 | 8,182,435,288 | 259,760 | 3.820 | 2016-12-29 |
| 523 | 2016-12-30 | 84,000 | 6,000 | 0.00 | 8,182,435,288 | 318,360 | 3.790 | 2016-12-28 |
| 524 | 2016-12-23 | 78,000 | 10,000 | 0.00 | 8,182,435,288 | 299,520 | 3.840 | 2016-12-21 |
| 525 | 2016-12-15 | 68,000 | -2,000 | 0.00 | 8,182,435,288 | 265,880 | 3.910 | 2016-12-13 |
| 526 | 2016-11-30 | 70,000 | 2,000 | 0.00 | 8,182,435,288 | 301,000 | 4.300 | 2016-11-28 |
| 527 | 2016-09-15 | 68,000 | -6,000 | 0.00 | 8,181,500,508 | 323,000 | 4.750 | 2016-09-13 |
| 528 | 2016-09-09 | 74,000 | -12,000 | 0.00 | 8,181,500,508 | 362,600 | 4.900 | 2016-09-07 |
| 529 | 2016-09-08 | 86,000 | 12,000 | 0.00 | 8,181,500,508 | 431,720 | 5.020 | 2016-09-06 |
| 530 | 2016-09-06 | 74,000 | 6,000 | 0.00 | 8,181,500,508 | 352,980 | 4.770 | 2016-09-02 |
| 531 | 2016-08-03 | 68,000 | -4,000 | 0.00 | 8,178,148,593 | 366,520 | 5.390 | 2016-07-29 |
| 532 | 2016-07-26 | 72,000 | -6,000 | 0.00 | 8,178,148,593 | 397,440 | 5.520 | 2016-07-22 |
| 533 | 2016-07-06 | 78,000 | 2,000 | 0.00 | 8,176,282,833 | 446,160 | 5.720 | 2016-07-04 |
| 534 | 2016-06-30 | 76,000 | -10,000 | 0.00 | 8,176,282,833 | 414,960 | 5.460 | 2016-06-28 |
| 535 | 2016-05-24 | 86,000 | -4,000 | 0.00 | 8,176,272,833 | 464,400 | 5.400 | 2016-05-20 |
| 536 | 2016-05-23 | 90,000 | 2,000 | 0.00 | 8,176,272,833 | 480,600 | 5.340 | 2016-05-19 |
| 537 | 2016-05-18 | 88,000 | 6,000 | 0.00 | 8,176,272,833 | 466,400 | 5.300 | 2016-05-16 |
| 538 | 2016-05-05 | 82,000 | -4,000 | 0.00 | 8,176,272,833 | 422,300 | 5.150 | 2016-05-03 |
| 539 | 2016-04-28 | 86,000 | -36,000 | 0.00 | 8,175,184,443 | 452,360 | 5.260 | 2016-04-26 |
| 540 | 2016-04-27 | 122,000 | 40,000 | 0.00 | 8,175,184,443 | 684,420 | 5.610 | 2016-04-25 |
| 541 | 2016-04-26 | 82,000 | -30,000 | 0.00 | 8,175,184,443 | 419,020 | 5.110 | 2016-04-22 |
| 542 | 2016-04-25 | 112,000 | 30,000 | 0.00 | 8,175,184,443 | 568,960 | 5.080 | 2016-04-21 |
| 543 | 2016-03-22 | 82,000 | -12,000 | 0.00 | 8,172,644,639 | 333,740 | 4.070 | 2016-03-18 |
| 544 | 2016-03-21 | 94,000 | -8,000 | 0.00 | 8,172,644,639 | 376,000 | 4.000 | 2016-03-17 |
| 545 | 2016-03-18 | 102,000 | 8,000 | 0.00 | 8,172,644,639 | 408,000 | 4.000 | 2016-03-16 |
| 546 | 2016-03-17 | 94,000 | -10,000 | 0.00 | 8,172,644,639 | 376,940 | 4.010 | 2016-03-15 |
| 547 | 2016-03-16 | 104,000 | 10,000 | 0.00 | 8,172,644,639 | 410,800 | 3.950 | 2016-03-14 |
| 548 | 2016-03-02 | 94,000 | -20,000 | 0.00 | 8,172,644,639 | 387,280 | 4.120 | 2016-02-29 |
| 549 | 2016-02-29 | 114,000 | 10,000 | 0.00 | 8,172,644,639 | 465,120 | 4.080 | 2016-02-25 |
| 550 | 2016-02-26 | 104,000 | -10,000 | 0.00 | 8,172,644,639 | 431,600 | 4.150 | 2016-02-24 |
| 551 | 2016-02-25 | 114,000 | 10,000 | 0.00 | 8,172,644,639 | 473,100 | 4.150 | 2016-02-23 |
| 552 | 2016-02-24 | 104,000 | -10,000 | 0.00 | 8,172,644,639 | 430,560 | 4.140 | 2016-02-22 |
| 553 | 2016-02-23 | 114,000 | -6,000 | 0.00 | 8,172,644,639 | 550,620 | 4.830 | 2016-02-19 |
| 554 | 2016-02-22 | 120,000 | 24,000 | 0.00 | 8,172,644,639 | 531,600 | 4.430 | 2016-02-18 |
| 555 | 2016-02-12 | 96,000 | -10,000 | 0.00 | 8,172,644,639 | 369,600 | 3.850 | 2016-02-05 |
| 556 | 2016-02-05 | 106,000 | -10,000 | 0.00 | 8,172,644,639 | 401,740 | 3.790 | 2016-02-03 |
| 557 | 2016-02-03 | 116,000 | -32,000 | 0.00 | 8,172,644,639 | 444,280 | 3.830 | 2016-02-01 |
| 558 | 2016-02-02 | 148,000 | 46,000 | 0.00 | 8,172,644,639 | 575,720 | 3.890 | 2016-01-29 |
| 559 | 2016-02-01 | 102,000 | 6,000 | 0.00 | 8,172,644,639 | 340,680 | 3.340 | 2016-01-28 |
| 560 | 2016-01-25 | 96,000 | -20,000 | 0.00 | 8,172,644,639 | 384,960 | 4.010 | 2016-01-21 |
| 561 | 2016-01-21 | 116,000 | 22,000 | 0.00 | 8,172,644,639 | 524,320 | 4.520 | 2016-01-19 |
| 562 | 2016-01-20 | 94,000 | -2,000 | 0.00 | 8,172,644,639 | 406,080 | 4.320 | 2016-01-18 |
| 563 | 2016-01-19 | 96,000 | 2,000 | 0.00 | 8,172,644,639 | 425,280 | 4.430 | 2016-01-15 |
| 564 | 2016-01-06 | 94,000 | -16,000 | 0.00 | 8,172,644,639 | 473,760 | 5.040 | 2016-01-04 |
| 565 | 2015-12-28 | 110,000 | 16,000 | 0.00 | 8,172,644,639 | 587,400 | 5.340 | 2015-12-22 |
| 566 | 2015-12-18 | 94,000 | -10,000 | 0.00 | 8,172,644,639 | 526,400 | 5.600 | 2015-12-16 |
| 567 | 2015-12-16 | 104,000 | 10,000 | 0.00 | 8,172,644,639 | 561,600 | 5.400 | 2015-12-14 |
| 568 | 2015-12-15 | 94,000 | -12,000 | 0.00 | 8,172,644,639 | 520,760 | 5.540 | 2015-12-11 |
| 569 | 2015-12-14 | 106,000 | 6,000 | 0.00 | 8,172,644,639 | 588,300 | 5.550 | 2015-12-10 |
| 570 | 2015-12-10 | 100,000 | 4,000 | 0.00 | 8,172,644,639 | 572,000 | 5.720 | 2015-12-08 |
| 571 | 2015-11-18 | 96,000 | -4,000 | 0.00 | 8,172,644,639 | 563,520 | 5.870 | 2015-11-16 |
| 572 | 2015-11-17 | 100,000 | -4,000 | 0.00 | 8,172,644,639 | 603,000 | 6.030 | 2015-11-13 |
| 573 | 2015-11-12 | 104,000 | -2,000 | 0.00 | 8,172,644,639 | 641,680 | 6.170 | 2015-11-10 |
| 574 | 2015-11-06 | 106,000 | -4,000 | 0.00 | 8,172,644,639 | 687,940 | 6.490 | 2015-11-04 |
| 575 | 2015-11-03 | 110,000 | 2,000 | 0.00 | 8,172,644,639 | 682,000 | 6.200 | 2015-10-30 |
| 576 | 2015-11-02 | 108,000 | -14,000 | 0.00 | 8,172,644,639 | 657,720 | 6.090 | 2015-10-29 |
| 577 | 2015-10-30 | 122,000 | -2,000 | 0.00 | 8,172,644,639 | 749,080 | 6.140 | 2015-10-28 |
| 578 | 2015-10-29 | 124,000 | -6,000 | 0.00 | 8,172,644,639 | 781,200 | 6.300 | 2015-10-27 |
| 579 | 2015-10-28 | 130,000 | -24,000 | 0.00 | 8,172,644,639 | 770,900 | 5.930 | 2015-10-26 |
| 580 | 2015-10-27 | 154,000 | -6,000 | 0.00 | 8,172,644,639 | 947,100 | 6.150 | 2015-10-23 |
| 581 | 2015-10-26 | 160,000 | 58,000 | 0.00 | 8,172,644,639 | 960,000 | 6.000 | 2015-10-22 |
| 582 | 2015-10-23 | 102,000 | 4,000 | 0.00 | 8,172,644,639 | 566,100 | 5.550 | 2015-10-20 |
| 583 | 2015-10-22 | 98,000 | -30,000 | 0.00 | 8,172,644,639 | 557,620 | 5.690 | 2015-10-19 |
| 584 | 2015-10-20 | 128,000 | 34,000 | 0.00 | 8,172,644,639 | 746,240 | 5.830 | 2015-10-16 |
| 585 | 2015-10-19 | 94,000 | 2,000 | 0.00 | 8,172,644,639 | 505,720 | 5.380 | 2015-10-15 |
| 586 | 2015-10-16 | 92,000 | -4,000 | 0.00 | 8,172,644,639 | 483,000 | 5.250 | 2015-10-14 |
| 587 | 2015-10-09 | 96,000 | 4,000 | 0.00 | 8,172,644,639 | 518,400 | 5.400 | 2015-10-07 |
| 588 | 2015-10-05 | 92,000 | -4,000 | 0.00 | 8,172,644,639 | 454,480 | 4.940 | 2015-09-30 |
| 589 | 2015-10-02 | 96,000 | 4,000 | 0.00 | 8,172,644,639 | 452,160 | 4.710 | 2015-09-29 |
| 590 | 2015-09-23 | 92,000 | -4,000 | 0.00 | 8,172,644,639 | 480,240 | 5.220 | 2015-09-21 |
| 591 | 2015-09-22 | 96,000 | -10,000 | 0.00 | 8,172,644,639 | 503,040 | 5.240 | 2015-09-18 |
| 592 | 2015-09-18 | 106,000 | 14,000 | 0.00 | 8,172,644,639 | 538,480 | 5.080 | 2015-09-16 |
| 593 | 2015-09-15 | 92,000 | -6,000 | 0.00 | 8,172,644,639 | 480,240 | 5.220 | 2015-09-11 |
| 594 | 2015-09-11 | 98,000 | -6,000 | 0.00 | 8,172,644,639 | 516,460 | 5.270 | 2015-09-09 |
| 595 | 2015-09-10 | 104,000 | 6,000 | 0.00 | 8,172,644,639 | 534,560 | 5.140 | 2015-09-08 |
| 596 | 2015-09-01 | 98,000 | -4,000 | 0.00 | 8,172,644,639 | 526,260 | 5.370 | 2015-08-28 |
| 597 | 2015-08-28 | 102,000 | 4,000 | 0.00 | 8,172,644,639 | 513,060 | 5.030 | 2015-08-26 |
| 598 | 2015-08-27 | 98,000 | -20,000 | 0.00 | 8,172,644,639 | 479,220 | 4.890 | 2015-08-25 |
| 599 | 2015-08-26 | 118,000 | 14,000 | 0.00 | 8,172,644,639 | 566,400 | 4.800 | 2015-08-24 |
| 600 | 2015-08-25 | 104,000 | -2,000 | 0.00 | 8,172,644,639 | 581,360 | 5.590 | 2015-08-21 |
| 601 | 2015-08-24 | 106,000 | -4,000 | 0.00 | 8,172,644,639 | 606,320 | 5.720 | 2015-08-20 |
| 602 | 2015-08-20 | 110,000 | 2,000 | 0.00 | 8,172,644,639 | 639,100 | 5.810 | 2015-08-18 |
| 603 | 2015-08-19 | 108,000 | -2,000 | 0.00 | 8,172,644,639 | 685,800 | 6.350 | 2015-08-17 |
| 604 | 2015-08-17 | 110,000 | -4,000 | 0.00 | 8,172,644,639 | 718,300 | 6.530 | 2015-08-13 |
| 605 | 2015-08-13 | 114,000 | 6,000 | 0.00 | 8,172,644,639 | 764,940 | 6.710 | 2015-08-11 |
| 606 | 2015-08-12 | 108,000 | 18,000 | 0.00 | 8,172,644,639 | 751,680 | 6.960 | 2015-08-10 |
| 607 | 2015-08-11 | 90,000 | -6,000 | 0.00 | 8,172,644,639 | 615,600 | 6.840 | 2015-08-07 |
| 608 | 2015-08-10 | 96,000 | -2,000 | 0.00 | 8,172,644,639 | 628,800 | 6.550 | 2015-08-06 |
| 609 | 2015-08-05 | 98,000 | 4,000 | 0.00 | 8,172,644,639 | 663,460 | 6.770 | 2015-08-03 |
| 610 | 2015-08-04 | 94,000 | -26,000 | 0.00 | 8,172,644,639 | 675,860 | 7.190 | 2015-07-31 |
| 611 | 2015-07-31 | 120,000 | -4,000 | 0.00 | 8,172,644,639 | 873,600 | 7.280 | 2015-07-29 |
| 612 | 2015-07-28 | 124,000 | -14,000 | 0.00 | 8,172,644,639 | 956,040 | 7.710 | 2015-07-24 |
| 613 | 2015-07-27 | 138,000 | 18,000 | 0.00 | 8,172,644,639 | 1,073,640 | 7.780 | 2015-07-23 |
| 614 | 2015-07-21 | 120,000 | -2,000 | 0.00 | 8,172,644,639 | 807,600 | 6.730 | 2015-07-17 |
| 615 | 2015-07-20 | 122,000 | -10,000 | 0.00 | 8,172,644,639 | 790,560 | 6.480 | 2015-07-16 |
| 616 | 2015-07-17 | 132,000 | 8,000 | 0.00 | 8,172,644,639 | 850,080 | 6.440 | 2015-07-15 |
| 617 | 2015-07-16 | 124,000 | 8,000 | 0.00 | 8,172,644,639 | 844,440 | 6.810 | 2015-07-14 |
| 618 | 2015-07-14 | 116,000 | -2,000 | 0.00 | 8,172,644,639 | 830,560 | 7.160 | 2015-07-10 |
| 619 | 2015-07-13 | 118,000 | -332,000 | 0.00 | 8,172,644,639 | 730,420 | 6.190 | 2015-07-09 |
| 620 | 2015-07-10 | 450,000 | -196,000 | 0.01 | 8,172,644,639 | 2,052,000 | 4.560 | 2015-07-08 |
| 621 | 2015-07-09 | 646,000 | -16,000 | 0.01 | 8,172,644,639 | 3,559,460 | 5.510 | 2015-07-07 |
| 622 | 2015-07-08 | 662,000 | 20,000 | 0.01 | 8,172,644,639 | 4,130,880 | 6.240 | 2015-07-06 |
| 623 | 2015-07-07 | 642,000 | -2,000 | 0.01 | 8,172,644,639 | 4,558,200 | 7.100 | 2015-07-03 |
| 624 | 2015-07-03 | 644,000 | 6,000 | 0.01 | 8,172,644,639 | 5,190,640 | 8.060 | 2015-06-30 |
| 625 | 2015-06-30 | 638,000 | -8,000 | 0.01 | 8,172,644,639 | 5,531,460 | 8.670 | 2015-06-26 |
| 626 | 2015-06-29 | 646,000 | 8,000 | 0.01 | 8,172,644,639 | 5,723,560 | 8.860 | 2015-06-25 |
| 627 | 2015-06-26 | 638,000 | 2,000 | 0.01 | 8,172,644,639 | 5,793,040 | 9.080 | 2015-06-24 |
| 628 | 2015-06-25 | 636,000 | -16,000 | 0.01 | 8,172,644,639 | 5,647,680 | 8.880 | 2015-06-23 |
| 629 | 2015-06-24 | 652,000 | -4,000 | 0.01 | 8,172,644,639 | 5,724,560 | 8.780 | 2015-06-22 |
| 630 | 2015-06-23 | 656,000 | 6,000 | 0.01 | 8,172,644,639 | 5,772,800 | 8.800 | 2015-06-19 |
| 631 | 2015-06-22 | 650,000 | -32,000 | 0.01 | 8,172,644,639 | 5,934,500 | 9.130 | 2015-06-18 |
| 632 | 2015-06-19 | 682,000 | 30,000 | 0.01 | 8,172,644,639 | 6,397,160 | 9.380 | 2015-06-17 |
| 633 | 2015-06-18 | 652,000 | -8,000 | 0.01 | 8,172,644,639 | 5,450,720 | 8.360 | 2015-06-16 |
| 634 | 2015-06-17 | 660,000 | -8,000 | 0.01 | 8,172,644,639 | 5,768,400 | 8.740 | 2015-06-15 |
| 635 | 2015-06-16 | 668,000 | 18,000 | 0.01 | 8,172,644,639 | 6,112,200 | 9.150 | 2015-06-12 |
| 636 | 2015-06-12 | 650,000 | 10,000 | 0.01 | 8,172,644,639 | 5,960,500 | 9.170 | 2015-06-10 |
| 637 | 2015-06-11 | 640,000 | 10,000 | 0.01 | 8,172,644,639 | 5,888,000 | 9.200 | 2015-06-09 |
| 638 | 2015-06-10 | 630,000 | 2,000 | 0.01 | 8,172,644,639 | 6,085,800 | 9.660 | 2015-06-08 |
| 639 | 2015-06-09 | 628,000 | -8,000 | 0.01 | 8,172,644,639 | 6,292,560 | 10.02 | 2015-06-05 |
| 640 | 2015-06-08 | 636,000 | 20,000 | 0.01 | 8,172,644,639 | 6,538,080 | 10.28 | 2015-06-04 |
| 641 | 2015-06-05 | 616,000 | 4,000 | 0.01 | 8,172,644,639 | 6,541,920 | 10.62 | 2015-06-03 |
| 642 | 2015-06-04 | 612,000 | 4,000 | 0.01 | 8,172,644,639 | 6,585,120 | 10.76 | 2015-06-02 |
| 643 | 2015-06-03 | 608,000 | 6,000 | 0.01 | 8,172,644,639 | 6,627,200 | 10.90 | 2015-06-01 |
| 644 | 2015-06-02 | 602,000 | -10,000 | 0.01 | 8,172,644,639 | 6,453,440 | 10.72 | 2015-05-29 |
| 645 | 2015-06-01 | 612,000 | -6,000 | 0.01 | 8,172,644,639 | 6,732,000 | 11.00 | 2015-05-28 |
| 646 | 2015-05-29 | 618,000 | 2,000 | 0.01 | 8,172,644,639 | 6,933,960 | 11.22 | 2015-05-27 |
| 647 | 2015-05-28 | 616,000 | 10,000 | 0.01 | 8,172,644,639 | 7,120,960 | 11.56 | 2015-05-26 |
| 648 | 2015-05-27 | 606,000 | 4,000 | 0.01 | 8,172,644,639 | 7,078,080 | 11.68 | 2015-05-22 |
| 649 | 2015-05-26 | 602,000 | 12,000 | 0.01 | 8,172,644,639 | 6,959,120 | 11.56 | 2015-05-21 |
| 650 | 2015-05-22 | 590,000 | -4,000 | 0.01 | 8,172,644,639 | 7,080,000 | 12.00 | 2015-05-20 |
| 651 | 2015-05-21 | 594,000 | -6,000 | 0.01 | 8,172,644,639 | 7,199,280 | 12.12 | 2015-05-19 |
| 652 | 2015-05-20 | 600,000 | 6,000 | 0.01 | 8,172,644,639 | 7,380,000 | 12.30 | 2015-05-18 |
| 653 | 2015-05-19 | 594,000 | -10,000 | 0.01 | 8,172,644,639 | 7,009,200 | 11.80 | 2015-05-15 |
| 654 | 2015-05-18 | 604,000 | 14,000 | 0.01 | 8,172,644,639 | 6,982,240 | 11.56 | 2015-05-14 |
| 655 | 2015-05-15 | 590,000 | -22,000 | 0.01 | 8,172,644,639 | 7,091,800 | 12.02 | 2015-05-13 |
| 656 | 2015-05-14 | 612,000 | 26,000 | 0.01 | 8,172,644,639 | 6,903,360 | 11.28 | 2015-05-12 |
| 657 | 2015-05-13 | 586,000 | 4,000 | 0.01 | 8,172,644,639 | 6,961,680 | 11.88 | 2015-05-11 |
| 658 | 2015-05-12 | 582,000 | -22,000 | 0.01 | 8,172,644,639 | 6,797,760 | 11.68 | 2015-05-08 |
| 659 | 2015-05-08 | 604,000 | 14,000 | 0.01 | 8,172,644,639 | 6,644,000 | 11.00 | 2015-05-06 |
| 660 | 2015-05-07 | 590,000 | -36,000 | 0.01 | 8,172,644,639 | 6,726,000 | 11.40 | 2015-05-05 |
| 661 | 2015-05-06 | 626,000 | 14,000 | 0.01 | 8,172,644,639 | 6,886,000 | 11.00 | 2015-05-04 |
| 662 | 2015-05-05 | 612,000 | 90,000 | 0.01 | 8,172,644,639 | 7,344,000 | 12.00 | 2015-04-30 |
| 663 | 2015-05-04 | 522,000 | -6,000 | 0.01 | 8,172,644,639 | 6,671,160 | 12.78 | 2015-04-29 |
| 664 | 2015-04-30 | 528,000 | 22,000 | 0.01 | 8,172,644,639 | 6,790,080 | 12.86 | 2015-04-28 |
| 665 | 2015-04-29 | 506,000 | -10,000 | 0.01 | 8,172,644,639 | 6,739,920 | 13.32 | 2015-04-27 |
| 666 | 2015-04-28 | 516,000 | 6,000 | 0.01 | 8,172,644,639 | 6,831,840 | 13.24 | 2015-04-24 |
| 667 | 2015-04-27 | 510,000 | -34,000 | 0.01 | 8,172,644,639 | 6,721,800 | 13.18 | 2015-04-23 |
| 668 | 2015-04-24 | 544,000 | -34,000 | 0.01 | 8,172,644,639 | 7,518,080 | 13.82 | 2015-04-22 |
| 669 | 2015-04-23 | 578,000 | -38,000 | 0.01 | 8,172,644,639 | 7,109,400 | 12.30 | 2015-04-21 |
| 670 | 2015-04-22 | 616,000 | 46,000 | 0.01 | 8,172,644,639 | 6,837,600 | 11.10 | 2015-04-20 |
| 671 | 2015-04-21 | 570,000 | 42,000 | 0.01 | 8,172,644,639 | 5,757,000 | 10.10 | 2015-04-17 |
| 672 | 2015-04-20 | 528,000 | -100,000 | 0.01 | 8,172,644,639 | 6,050,880 | 11.46 | 2015-04-16 |
| 673 | 2015-04-17 | 628,000 | 512,000 | 0.01 | 8,172,644,639 | 7,699,280 | 12.26 | 2015-04-15 |
| 674 | 2015-03-24 | 116,000 | 20,000 | 0.00 | 8,172,644,639 | 786,480 | 6.780 | 2015-03-20 |
| 675 | 2015-03-23 | 96,000 | -8,000 | 0.00 | 8,172,644,639 | 585,600 | 6.100 | 2015-03-19 |
| 676 | 2015-03-20 | 104,000 | -4,000 | 0.00 | 8,172,644,639 | 605,280 | 5.820 | 2015-03-18 |
| 677 | 2015-03-19 | 108,000 | -14,000 | 0.00 | 8,172,644,639 | 635,040 | 5.880 | 2015-03-17 |
| 678 | 2015-03-18 | 122,000 | 2,000 | 0.00 | 8,172,644,639 | 714,920 | 5.860 | 2015-03-16 |
| 679 | 2015-03-17 | 120,000 | -2,000 | 0.00 | 8,172,644,639 | 672,000 | 5.600 | 2015-03-13 |
| 680 | 2015-03-16 | 122,000 | 2,000 | 0.00 | 8,172,644,639 | 705,160 | 5.780 | 2015-03-12 |
| 681 | 2015-03-13 | 120,000 | -2,000 | 0.00 | 8,172,644,639 | 681,600 | 5.680 | 2015-03-11 |
| 682 | 2015-03-12 | 122,000 | -4,000 | 0.00 | 8,172,644,639 | 696,620 | 5.710 | 2015-03-10 |
| 683 | 2015-03-11 | 126,000 | 12,000 | 0.00 | 8,172,644,639 | 752,220 | 5.970 | 2015-03-09 |
| 684 | 2015-03-10 | 114,000 | -6,000 | 0.00 | 8,172,644,639 | 680,580 | 5.970 | 2015-03-06 |
| 685 | 2015-03-09 | 120,000 | 18,000 | 0.00 | 8,172,644,639 | 661,200 | 5.510 | 2015-03-05 |
| 686 | 2015-03-06 | 102,000 | 4,000 | 0.00 | 8,172,644,639 | 555,900 | 5.450 | 2015-03-04 |
| 687 | 2015-03-03 | 98,000 | 2,000 | 0.00 | 8,172,644,639 | 519,400 | 5.300 | 2015-02-27 |
| 688 | 2015-02-05 | 96,000 | -2,000 | 0.00 | 8,172,644,639 | 483,840 | 5.040 | 2015-02-03 |
| 689 | 2015-02-04 | 98,000 | 2,000 | 0.00 | 8,172,644,639 | 490,000 | 5.000 | 2015-02-02 |
| 690 | 2015-02-03 | 96,000 | -14,000 | 0.00 | 8,172,644,639 | 491,520 | 5.120 | 2015-01-30 |
| 691 | 2015-02-02 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 585,200 | 5.320 | 2015-01-29 |
| 692 | 2015-01-30 | 100,000 | 4,000 | 0.00 | 8,172,644,639 | 540,000 | 5.400 | 2015-01-28 |
| 693 | 2015-01-29 | 96,000 | 8,000 | 0.00 | 8,172,644,639 | 520,320 | 5.420 | 2015-01-27 |
| 694 | 2015-01-08 | 88,000 | -2,000 | 0.00 | 8,172,644,639 | 440,000 | 5.000 | 2015-01-06 |
| 695 | 2015-01-07 | 90,000 | -2,000 | 0.00 | 8,172,644,639 | 447,300 | 4.970 | 2015-01-05 |
| 696 | 2015-01-06 | 92,000 | -4,000 | 0.00 | 8,172,644,639 | 470,120 | 5.110 | 2015-01-02 |
| 697 | 2015-01-05 | 96,000 | 6,000 | 0.00 | 8,172,644,639 | 484,800 | 5.050 | 2014-12-30 |
| 698 | 2014-12-30 | 90,000 | 10,000 | 0.00 | 8,172,644,639 | 462,600 | 5.140 | 2014-12-23 |
| 699 | 2014-12-19 | 80,000 | -6,000 | 0.00 | 8,172,644,639 | 423,200 | 5.290 | 2014-12-17 |
| 700 | 2014-12-18 | 86,000 | -16,000 | 0.00 | 8,172,644,639 | 468,700 | 5.450 | 2014-12-16 |
| 701 | 2014-12-16 | 102,000 | -10,000 | 0.00 | 8,172,644,639 | 550,800 | 5.400 | 2014-12-12 |
| 702 | 2014-12-15 | 112,000 | -4,000 | 0.00 | 8,172,644,639 | 619,360 | 5.530 | 2014-12-11 |
| 703 | 2014-12-12 | 116,000 | 4,000 | 0.00 | 8,172,644,639 | 610,160 | 5.260 | 2014-12-10 |
| 704 | 2014-12-09 | 112,000 | 10,000 | 0.00 | 8,172,644,639 | 595,840 | 5.320 | 2014-12-05 |
| 705 | 2014-12-03 | 102,000 | -4,000 | 0.00 | 8,172,644,639 | 556,920 | 5.460 | 2014-12-01 |
| 706 | 2014-12-02 | 106,000 | 6,000 | 0.00 | 8,172,644,639 | 578,760 | 5.460 | 2014-11-28 |
| 707 | 2014-12-01 | 100,000 | -24,000 | 0.00 | 8,172,644,639 | 529,000 | 5.290 | 2014-11-27 |
| 708 | 2014-11-28 | 124,000 | 24,000 | 0.00 | 8,172,644,639 | 655,960 | 5.290 | 2014-11-26 |
| 709 | 2014-11-26 | 100,000 | -2,000 | 0.00 | 8,172,644,639 | 531,000 | 5.310 | 2014-11-24 |
| 710 | 2014-11-18 | 102,000 | -8,000 | 0.00 | 8,172,644,639 | 617,100 | 6.050 | 2014-11-14 |
| 711 | 2014-11-17 | 110,000 | 4,000 | 0.00 | 8,172,644,639 | 668,800 | 6.080 | 2014-11-13 |
| 712 | 2014-11-14 | 106,000 | -12,000 | 0.00 | 8,172,644,639 | 596,780 | 5.630 | 2014-11-12 |
| 713 | 2014-11-13 | 118,000 | 10,000 | 0.00 | 8,172,644,639 | 613,600 | 5.200 | 2014-11-11 |
| 714 | 2014-11-12 | 108,000 | 8,000 | 0.00 | 8,172,644,639 | 552,960 | 5.120 | 2014-11-10 |
| 715 | 2014-11-11 | 100,000 | -8,000 | 0.00 | 8,172,644,639 | 488,000 | 4.880 | 2014-11-07 |
| 716 | 2014-11-10 | 108,000 | 8,000 | 0.00 | 8,172,644,639 | 527,040 | 4.880 | 2014-11-06 |
| 717 | 2014-11-07 | 100,000 | -6,000 | 0.00 | 8,172,644,639 | 485,000 | 4.850 | 2014-11-05 |
| 718 | 2014-10-30 | 106,000 | -10,000 | 0.00 | 8,172,644,639 | 489,720 | 4.620 | 2014-10-28 |
| 719 | 2014-10-29 | 116,000 | 10,000 | 0.00 | 8,172,644,639 | 530,120 | 4.570 | 2014-10-27 |
| 720 | 2014-10-28 | 106,000 | 2,000 | 0.00 | 8,172,644,639 | 506,680 | 4.780 | 2014-10-24 |
| 721 | 2014-10-27 | 104,000 | -66,000 | 0.00 | 8,172,644,639 | 487,760 | 4.690 | 2014-10-23 |
| 722 | 2014-10-24 | 170,000 | 40,000 | 0.00 | 8,172,644,639 | 848,300 | 4.990 | 2014-10-22 |
| 723 | 2014-10-17 | 130,000 | -2,000 | 0.00 | 8,172,644,639 | 538,200 | 4.140 | 2014-10-15 |
| 724 | 2014-10-08 | 132,000 | -2,000 | 0.00 | 8,172,644,639 | 632,280 | 4.790 | 2014-10-06 |
| 725 | 2014-10-06 | 134,000 | 2,000 | 0.00 | 8,172,644,639 | 632,480 | 4.720 | 2014-09-30 |
| 726 | 2014-09-25 | 132,000 | -4,000 | 0.00 | 8,172,644,639 | 675,840 | 5.120 | 2014-09-23 |
| 727 | 2014-09-24 | 136,000 | -26,000 | 0.00 | 8,172,644,639 | 803,760 | 5.910 | 2014-09-22 |
| 728 | 2014-09-23 | 162,000 | 26,000 | 0.00 | 8,172,644,639 | 999,540 | 6.170 | 2014-09-19 |
| 729 | 2014-09-19 | 136,000 | -4,000 | 0.00 | 8,172,644,639 | 809,200 | 5.950 | 2014-09-17 |
| 730 | 2014-09-17 | 140,000 | -4,000 | 0.00 | 8,172,644,639 | 842,800 | 6.020 | 2014-09-15 |
| 731 | 2014-09-11 | 144,000 | -2,000 | 0.00 | 8,172,644,639 | 876,960 | 6.090 | 2014-09-08 |
| 732 | 2014-09-10 | 146,000 | -10,000 | 0.00 | 8,172,644,639 | 902,280 | 6.180 | 2014-09-05 |
| 733 | 2014-09-05 | 156,000 | -10,000 | 0.00 | 8,172,644,639 | 989,040 | 6.340 | 2014-09-03 |
| 734 | 2014-09-04 | 166,000 | 16,000 | 0.00 | 8,172,644,639 | 1,067,380 | 6.430 | 2014-09-02 |
| 735 | 2014-09-03 | 150,000 | -10,000 | 0.00 | 8,172,644,639 | 930,000 | 6.200 | 2014-09-01 |
| 736 | 2014-09-02 | 160,000 | 64,000 | 0.00 | 8,172,644,639 | 976,000 | 6.100 | 2014-08-29 |
| 737 | 2014-08-14 | 96,000 | -16,000 | 0.00 | 8,172,644,639 | 566,400 | 5.900 | 2014-08-12 |
| 738 | 2014-08-13 | 112,000 | -32,000 | 0.00 | 8,172,644,639 | 656,320 | 5.860 | 2014-08-11 |
| 739 | 2014-08-12 | 144,000 | 46,000 | 0.00 | 8,172,644,639 | 842,400 | 5.850 | 2014-08-08 |
| 740 | 2014-08-08 | 98,000 | -12,000 | 0.00 | 8,172,644,639 | 584,080 | 5.960 | 2014-08-06 |
| 741 | 2014-08-07 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 658,900 | 5.990 | 2014-08-05 |
| 742 | 2014-08-05 | 100,000 | 12,000 | 0.00 | 8,172,644,639 | 586,000 | 5.860 | 2014-08-01 |
| 743 | 2014-07-28 | 88,000 | 2,000 | 0.00 | 8,172,644,639 | 532,400 | 6.050 | 2014-07-24 |
| 744 | 2014-07-15 | 86,000 | -20,000 | 0.00 | 8,172,644,639 | 503,960 | 5.860 | 2014-07-11 |
| 745 | 2014-07-14 | 106,000 | 20,000 | 0.00 | 8,172,644,639 | 626,460 | 5.910 | 2014-07-10 |
| 746 | 2014-07-11 | 86,000 | -2,000 | 0.00 | 8,172,644,639 | 510,840 | 5.940 | 2014-07-09 |
| 747 | 2014-07-09 | 88,000 | 2,000 | 0.00 | 8,172,644,639 | 528,000 | 6.000 | 2014-07-07 |
| 748 | 2014-06-30 | 86,000 | -2,000 | 0.00 | 8,172,644,639 | 516,860 | 6.010 | 2014-06-26 |
| 749 | 2014-06-20 | 88,000 | -20,000 | 0.00 | 8,172,644,639 | 516,560 | 5.870 | 2014-06-18 |
| 750 | 2014-06-19 | 108,000 | 20,000 | 0.00 | 8,172,644,639 | 630,720 | 5.840 | 2014-06-17 |
| 751 | 2014-06-13 | 88,000 | -22,000 | 0.00 | 8,172,644,639 | 524,480 | 5.960 | 2014-06-11 |
| 752 | 2014-06-12 | 110,000 | 16,000 | 0.00 | 8,172,644,639 | 655,600 | 5.960 | 2014-06-10 |
| 753 | 2014-06-10 | 94,000 | 6,000 | 0.00 | 8,172,644,639 | 553,660 | 5.890 | 2014-06-06 |
| 754 | 2014-06-05 | 88,000 | -8,000 | 0.00 | 8,172,644,639 | 534,160 | 6.070 | 2014-06-03 |
| 755 | 2014-06-04 | 96,000 | 8,000 | 0.00 | 8,172,644,639 | 594,240 | 6.190 | 2014-05-30 |
| 756 | 2014-05-30 | 88,000 | -10,000 | 0.00 | 8,172,644,639 | 509,520 | 5.790 | 2014-05-28 |
| 757 | 2014-05-28 | 98,000 | 10,000 | 0.00 | 8,172,644,639 | 577,220 | 5.890 | 2014-05-26 |
| 758 | 2014-05-22 | 88,000 | -2,000 | 0.00 | 8,172,644,639 | 513,920 | 5.840 | 2014-05-20 |
| 759 | 2014-05-20 | 90,000 | 2,000 | 0.00 | 8,172,644,639 | 546,300 | 6.070 | 2014-05-16 |
| 760 | 2014-05-19 | 88,000 | -2,000 | 0.00 | 8,172,644,639 | 520,080 | 5.910 | 2014-05-15 |
| 761 | 2014-05-16 | 90,000 | -2,000 | 0.00 | 8,172,644,639 | 537,300 | 5.970 | 2014-05-14 |
| 762 | 2014-05-15 | 92,000 | -46,000 | 0.00 | 8,172,644,639 | 518,880 | 5.640 | 2014-05-13 |
| 763 | 2014-05-14 | 138,000 | -26,000 | 0.00 | 8,172,644,639 | 823,860 | 5.970 | 2014-05-12 |
| 764 | 2014-05-13 | 164,000 | -18,000 | 0.00 | 8,172,644,639 | 1,000,400 | 6.100 | 2014-05-09 |
| 765 | 2014-05-12 | 182,000 | -50,000 | 0.00 | 8,172,644,639 | 1,144,780 | 6.290 | 2014-05-08 |
| 766 | 2014-05-09 | 232,000 | -4,000 | 0.00 | 8,172,644,639 | 1,459,280 | 6.290 | 2014-05-07 |
| 767 | 2014-05-08 | 236,000 | -4,000 | 0.00 | 8,172,644,639 | 1,229,560 | 5.210 | 2014-05-05 |
| 768 | 2014-05-07 | 240,000 | -16,000 | 0.00 | 8,172,644,639 | 1,166,400 | 4.860 | 2014-05-02 |
| 769 | 2014-05-05 | 256,000 | -14,000 | 0.00 | 8,172,644,639 | 1,103,360 | 4.310 | 2014-04-30 |
| 770 | 2014-04-30 | 270,000 | -4,000 | 0.00 | 8,172,644,639 | 1,223,100 | 4.530 | 2014-04-28 |
| 771 | 2014-04-29 | 274,000 | -2,000 | 0.01 | 3,749,469,631 | 1,298,760 | 4.740 | 2014-04-25 |
| 772 | 2014-04-28 | 276,000 | -2,000 | 0.01 | 3,749,469,631 | 1,324,800 | 4.800 | 2014-04-24 |
| 773 | 2014-04-25 | 278,000 | -8,000 | 0.01 | 3,749,469,631 | 1,409,460 | 5.070 | 2014-04-23 |
| 774 | 2014-04-22 | 286,000 | -4,000 | 0.01 | 3,749,469,631 | 1,292,720 | 4.520 | 2014-04-16 |
| 775 | 2014-04-17 | 290,000 | -184,000 | 0.01 | 3,749,469,631 | 1,316,600 | 4.540 | 2014-04-15 |
| 776 | 2014-04-15 | 474,000 | 12,000 | 0.01 | 3,749,469,631 | 2,445,840 | 5.160 | 2014-04-11 |
| 777 | 2014-04-14 | 462,000 | -18,000 | 0.01 | 3,749,469,631 | 2,462,460 | 5.330 | 2014-04-10 |
| 778 | 2014-04-11 | 480,000 | 8,000 | 0.01 | 3,749,469,631 | 2,529,600 | 5.270 | 2014-04-09 |
| 779 | 2014-04-10 | 472,000 | 8,000 | 0.01 | 3,749,469,631 | 2,440,240 | 5.170 | 2014-04-08 |
| 780 | 2014-04-09 | 464,000 | 24,000 | 0.01 | 3,748,969,631 | 2,384,960 | 5.140 | 2014-04-07 |
| 781 | 2014-04-08 | 440,000 | 2,000 | 0.01 | 3,748,969,631 | 2,464,000 | 5.600 | 2014-04-04 |
| 782 | 2014-04-07 | 438,000 | 162,000 | 0.01 | 3,748,969,631 | 2,391,480 | 5.460 | 2014-04-03 |
| 783 | 2014-04-04 | 276,000 | -18,000 | 0.01 | 3,748,969,631 | 1,479,360 | 5.360 | 2014-04-02 |
| 784 | 2014-04-03 | 294,000 | -2,000 | 0.01 | 3,748,969,631 | 1,666,980 | 5.670 | 2014-04-01 |
| 785 | 2014-04-02 | 296,000 | 26,000 | 0.01 | 3,748,969,631 | 1,687,200 | 5.700 | 2014-03-31 |
| 786 | 2014-04-01 | 270,000 | -4,000 | 0.01 | 3,748,969,631 | 1,579,500 | 5.850 | 2014-03-28 |
| 787 | 2014-03-31 | 274,000 | -22,000 | 0.01 | 3,748,969,631 | 1,559,060 | 5.690 | 2014-03-27 |
| 788 | 2014-03-28 | 296,000 | -96,000 | 0.01 | 3,748,969,631 | 1,817,440 | 6.140 | 2014-03-26 |
| 789 | 2014-03-27 | 392,000 | 40,000 | 0.01 | 3,718,969,631 | 1,995,280 | 5.090 | 2014-03-25 |
| 790 | 2014-03-26 | 352,000 | 26,000 | 0.01 | 3,718,969,631 | 1,851,520 | 5.260 | 2014-03-24 |
| 791 | 2014-03-25 | 326,000 | -2,000 | 0.01 | 3,718,469,631 | 1,704,980 | 5.230 | 2014-03-21 |
| 792 | 2014-03-24 | 328,000 | 2,000 | 0.01 | 3,718,469,631 | 1,718,720 | 5.240 | 2014-03-20 |
| 793 | 2014-03-21 | 326,000 | 28,000 | 0.01 | 3,718,469,631 | 1,665,860 | 5.110 | 2014-03-19 |
| 794 | 2014-03-20 | 298,000 | -24,000 | 0.01 | 3,718,469,631 | 1,594,300 | 5.350 | 2014-03-18 |
| 795 | 2014-03-19 | 322,000 | -2,000 | 0.01 | 3,718,469,631 | 1,600,340 | 4.970 | 2014-03-17 |
| 796 | 2014-03-18 | 324,000 | 84,000 | 0.01 | 3,718,469,631 | 1,782,000 | 5.500 | 2014-03-14 |
| 797 | 2014-03-17 | 240,000 | -4,000 | 0.01 | 3,718,469,631 | 1,432,800 | 5.970 | 2014-03-13 |
| 798 | 2014-03-14 | 244,000 | -90,000 | 0.01 | 3,718,469,631 | 1,468,880 | 6.020 | 2014-03-12 |
| 799 | 2014-03-13 | 334,000 | -54,000 | 0.01 | 3,718,469,631 | 2,461,580 | 7.370 | 2014-03-11 |
| 800 | 2014-03-12 | 388,000 | 176,000 | 0.01 | 3,718,469,631 | 2,859,560 | 7.370 | 2014-03-10 |
| 801 | 2014-03-11 | 212,000 | 104,000 | 0.01 | 3,718,469,631 | 1,547,600 | 7.300 | 2014-03-07 |
| 802 | 2014-03-10 | 108,000 | 24,000 | 0.00 | 3,718,469,631 | 734,400 | 6.800 | 2014-03-06 |
| 803 | 2014-03-07 | 84,000 | -1,094,000 | 0.00 | 3,718,469,631 | 424,200 | 5.050 | 2014-03-05 |
| 804 | 2014-03-06 | 1,178,000 | -544,000 | 0.03 | 3,718,469,631 | 5,136,080 | 4.360 | 2014-03-04 |
| 805 | 2014-03-05 | 1,722,000 | -22,000 | 0.05 | 3,717,869,631 | 7,318,500 | 4.250 | 2014-03-03 |
| 806 | 2014-03-04 | 1,744,000 | 30,000 | 0.05 | 3,717,869,631 | 7,359,680 | 4.220 | 2014-02-28 |
| 807 | 2014-03-03 | 1,714,000 | -4,000 | 0.05 | 3,717,869,631 | 7,198,800 | 4.200 | 2014-02-27 |
| 808 | 2014-02-28 | 1,718,000 | -102,000 | 0.05 | 3,717,869,631 | 7,164,060 | 4.170 | 2014-02-26 |
| 809 | 2014-02-27 | 1,820,000 | 42,000 | 0.05 | 3,717,869,631 | 7,098,000 | 3.900 | 2014-02-25 |
| 810 | 2014-02-26 | 1,778,000 | -4,000 | 0.05 | 3,717,869,631 | 7,343,140 | 4.130 | 2014-02-24 |
| 811 | 2014-02-25 | 1,782,000 | -16,000 | 0.05 | 3,717,869,631 | 7,555,680 | 4.240 | 2014-02-21 |
| 812 | 2014-02-24 | 1,798,000 | 18,000 | 0.05 | 3,717,869,631 | 7,677,460 | 4.270 | 2014-02-20 |
| 813 | 2014-02-21 | 1,780,000 | 2,000 | 0.05 | 3,717,869,631 | 7,493,800 | 4.210 | 2014-02-19 |
| 814 | 2014-02-20 | 1,778,000 | -18,000 | 0.05 | 3,717,869,631 | 7,556,500 | 4.250 | 2014-02-18 |
| 815 | 2014-02-19 | 1,796,000 | 1,610,000 | 0.05 | 3,717,869,631 | 7,399,520 | 4.120 | 2014-02-17 |
| 816 | 2014-02-18 | 186,000 | 10,000 | 0.01 | 3,717,869,631 | 611,940 | 3.290 | 2014-02-14 |
| 817 | 2014-02-17 | 176,000 | -46,000 | 0.00 | 3,717,869,631 | 591,360 | 3.360 | 2014-02-13 |
| 818 | 2014-02-14 | 222,000 | 14,000 | 0.01 | 3,717,869,631 | 599,400 | 2.700 | 2014-02-12 |
| 819 | 2014-02-13 | 208,000 | 24,000 | 0.01 | 3,717,869,631 | 565,760 | 2.720 | 2014-02-11 |
| 820 | 2014-02-12 | 184,000 | -176,000 | 0.00 | 3,717,869,631 | 504,160 | 2.740 | 2014-02-10 |
| 821 | 2014-02-11 | 360,000 | 164,000 | 0.01 | 3,717,869,631 | 882,000 | 2.450 | 2014-02-07 |
| 822 | 2014-02-10 | 196,000 | -10,000 | 0.01 | 3,717,869,631 | 511,560 | 2.610 | 2014-02-06 |
| 823 | 2014-02-07 | 206,000 | 16,000 | 0.01 | 3,717,869,631 | 708,640 | 3.440 | 2014-02-05 |
| 824 | 2014-02-06 | 190,000 | -18,000 | 0.01 | 3,717,869,631 | 714,400 | 3.760 | 2014-02-04 |
| 825 | 2014-02-05 | 208,000 | 10,000 | 0.01 | 3,717,869,631 | 732,160 | 3.520 | 2014-01-29 |
| 826 | 2014-02-04 | 198,000 | 6,000 | 0.01 | 3,717,869,631 | 752,400 | 3.800 | 2014-01-28 |
| 827 | 2014-01-29 | 192,000 | -8,000 | 0.01 | 3,717,869,631 | 731,520 | 3.810 | 2014-01-27 |
| 828 | 2014-01-28 | 200,000 | 200,000 | 0.01 | 3,717,869,631 | 784,000 | 3.920 | 2014-01-24 |
| 829 | 2014-01-09 | 0 | -48,000 | 0.00 | 3,717,869,631 | 0 | 0.810 | 2014-01-07 |
| 830 | 2014-01-08 | 48,000 | 26,000 | 0.00 | 3,717,869,631 | 43,200 | 0.900 | 2014-01-06 |
| 831 | 2014-01-07 | 22,000 | -30,000 | 0.00 | 3,717,869,631 | 13,860 | 0.630 | 2014-01-03 |
| 832 | 2014-01-06 | 52,000 | 22,000 | 0.00 | 3,717,869,631 | 32,760 | 0.630 | 2014-01-02 |
| 833 | 2013-11-08 | 30,000 | -40,000 | 0.00 | 3,717,869,631 | 15,300 | 0.510 | 2013-11-06 |
| 834 | 2013-10-28 | 70,000 | 40,000 | 0.00 | 3,717,869,631 | 33,950 | 0.485 | 2013-10-24 |
| 835 | 2013-10-18 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 16,800 | 0.560 | 2013-10-16 |
| 836 | 2013-10-15 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.470 | 2013-10-10 |
| 837 | 2013-10-11 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 9,700 | 0.485 | 2013-10-09 |
| 838 | 2013-09-27 | 40,000 | -100,000 | 0.00 | 3,717,869,631 | 16,600 | 0.415 | 2013-09-25 |
| 839 | 2013-09-23 | 140,000 | 100,000 | 0.00 | 3,717,869,631 | 56,700 | 0.405 | 2013-09-18 |
| 840 | 2013-06-17 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 18,400 | 0.460 | 2013-06-13 |
| 841 | 2013-06-05 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 0.510 | 2013-06-03 |
| 842 | 2013-06-04 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 15,300 | 0.510 | 2013-05-31 |
| 843 | 2013-05-16 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 19,200 | 0.480 | 2013-05-14 |
| 844 | 2013-05-15 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 30,000 | 0.500 | 2013-05-13 |
| 845 | 2013-02-25 | 40,000 | -30,000 | 0.00 | 3,717,869,631 | 20,800 | 0.520 | 2013-02-21 |
| 846 | 2013-02-08 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 37,800 | 0.540 | 2013-02-06 |
| 847 | 2013-01-29 | 40,000 | -100,000 | 0.00 | 3,717,869,631 | 22,800 | 0.570 | 2013-01-25 |
| 848 | 2013-01-22 | 140,000 | 100,000 | 0.00 | 3,717,869,631 | 70,000 | 0.500 | 2013-01-18 |
| 849 | 2013-01-17 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 20,000 | 0.500 | 2013-01-15 |
| 850 | 2013-01-16 | 60,000 | -80,000 | 0.00 | 3,717,869,631 | 31,200 | 0.520 | 2013-01-14 |
| 851 | 2013-01-15 | 140,000 | 40,000 | 0.00 | 3,717,869,631 | 70,000 | 0.500 | 2013-01-11 |
| 852 | 2013-01-09 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 51,000 | 0.510 | 2013-01-07 |
| 853 | 2013-01-08 | 80,000 | 80,000 | 0.00 | 3,717,869,631 | 38,400 | 0.480 | 2013-01-04 |
| 854 | 2012-12-11 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.475 | 2012-12-07 |
| 855 | 2012-12-06 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 22,500 | 0.450 | 2012-12-04 |
| 856 | 2012-12-05 | 0 | -260,000 | 0.00 | 3,717,869,631 | 0 | 0.455 | 2012-12-03 |
| 857 | 2012-11-26 | 260,000 | 10,000 | 0.01 | 3,717,869,631 | 123,500 | 0.475 | 2012-11-22 |
| 858 | 2012-11-23 | 250,000 | 24,000 | 0.01 | 3,717,869,631 | 118,750 | 0.475 | 2012-11-21 |
| 859 | 2012-11-21 | 226,000 | 52,000 | 0.01 | 3,717,869,631 | 106,220 | 0.470 | 2012-11-19 |
| 860 | 2012-11-19 | 174,000 | -162,000 | 0.00 | 3,717,869,631 | 82,650 | 0.475 | 2012-11-15 |
| 861 | 2012-11-08 | 336,000 | 136,000 | 0.01 | 3,717,869,631 | 171,360 | 0.510 | 2012-11-06 |
| 862 | 2012-11-07 | 200,000 | -50,000 | 0.01 | 3,717,869,631 | 104,000 | 0.520 | 2012-11-05 |
| 863 | 2012-11-06 | 250,000 | 100,000 | 0.01 | 3,717,869,631 | 123,750 | 0.495 | 2012-11-02 |
| 864 | 2012-11-05 | 150,000 | 50,000 | 0.00 | 3,717,869,631 | 72,000 | 0.480 | 2012-11-01 |
| 865 | 2012-11-02 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 48,000 | 0.480 | 2012-10-31 |
| 866 | 2012-10-29 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.480 | 2012-10-25 |
| 867 | 2012-10-26 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 10,400 | 0.520 | 2012-10-24 |
| 868 | 2012-02-17 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 0.660 | 2012-02-15 |
| 869 | 2012-02-09 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 17,400 | 0.580 | 2012-02-07 |
| 870 | 2010-07-05 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.040 | 2010-06-30 |
| 871 | 2010-06-01 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 13,300 | 1.330 | 2010-05-28 |
| 872 | 2010-04-20 | 0 | -28,000 | 0.00 | 3,717,869,631 | 0 | 1.770 | 2010-04-16 |
| 873 | 2010-02-08 | 28,000 | 28,000 | 0.00 | 3,717,869,631 | 38,640 | 1.380 | 2010-02-04 |
| 874 | 2010-02-05 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.340 | 2010-02-03 |
| 875 | 2010-02-04 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 11,400 | 1.140 | 2010-02-02 |
| 876 | 2010-01-29 | 0 | -6,000 | 0.00 | 3,717,869,631 | 0 | 1.410 | 2010-01-27 |
| 877 | 2010-01-22 | 6,000 | 6,000 | 0.00 | 3,717,869,631 | 10,200 | 1.700 | 2010-01-20 |
| 878 | 2010-01-13 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.390 | 2010-01-11 |
| 879 | 2010-01-11 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 12,000 | 1.200 | 2010-01-07 |
| 880 | 2009-12-04 | 0 | -500,000 | 0.00 | 3,717,869,631 | 0 | 0.690 | 2009-12-02 |
| 881 | 2009-12-03 | 500,000 | 500,000 | 0.01 | 3,717,869,631 | 335,000 | 0.670 | 2009-12-01 |
| 882 | 2009-11-24 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.640 | 2009-11-20 |
| 883 | 2007-10-16 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 7,400 | 0.740 | 2007-10-12 |
Webb-site Database - Powered By Linux Group