Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
ICBC INTERNATIONAL SECURITIES LIMITED 工銀國際證券有限公司
CCASSID: B01866
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-01-12 | 392,000 | -12,000 | 0.00 | 16,174,767,965 | 2,159,920 | 5.510 | 2026-01-08 |
| 4 | 2025-09-30 | 404,000 | -10,000 | 0.00 | 16,124,671,990 | 2,508,840 | 6.210 | 2025-09-26 |
| 5 | 2025-09-18 | 414,000 | -90,000 | 0.00 | 16,123,953,865 | 2,761,380 | 6.670 | 2025-09-16 |
| 6 | 2025-09-17 | 504,000 | 100,000 | 0.00 | 16,123,953,865 | 3,497,760 | 6.940 | 2025-09-15 |
| 7 | 2025-07-10 | 404,000 | -10,000 | 0.00 | 16,123,641,552 | 1,712,960 | 4.240 | 2025-07-08 |
| 8 | 2025-07-02 | 414,000 | 10,000 | 0.00 | 16,123,641,552 | 2,012,040 | 4.860 | 2025-06-27 |
| 9 | 2025-05-23 | 404,000 | -100,000 | 0.00 | 16,093,007,052 | 1,951,320 | 4.830 | 2025-05-21 |
| 10 | 2025-05-22 | 504,000 | -10,000 | 0.00 | 16,093,007,052 | 2,464,560 | 4.890 | 2025-05-20 |
| 11 | 2025-05-06 | 514,000 | 10,000 | 0.00 | 16,093,007,052 | 2,590,560 | 5.040 | 2025-04-30 |
| 12 | 2025-04-02 | 504,000 | -10,000 | 0.00 | 16,092,851,240 | 2,373,840 | 4.710 | 2025-03-31 |
| 13 | 2025-04-01 | 514,000 | -10,000 | 0.00 | 16,092,851,240 | 2,467,200 | 4.800 | 2025-03-28 |
| 14 | 2025-03-26 | 524,000 | 10,000 | 0.00 | 16,092,729,640 | 2,656,680 | 5.070 | 2025-03-24 |
| 15 | 2025-03-24 | 514,000 | -10,000 | 0.00 | 16,092,729,640 | 2,688,220 | 5.230 | 2025-03-20 |
| 16 | 2025-03-17 | 524,000 | -10,000 | 0.00 | 16,092,729,640 | 2,761,480 | 5.270 | 2025-03-13 |
| 17 | 2025-03-13 | 534,000 | -10,000 | 0.00 | 16,092,729,640 | 3,091,860 | 5.790 | 2025-03-11 |
| 18 | 2025-03-06 | 544,000 | 20,000 | 0.00 | 16,092,729,640 | 2,883,200 | 5.300 | 2025-03-04 |
| 19 | 2025-03-05 | 524,000 | 10,000 | 0.00 | 16,092,729,640 | 2,714,320 | 5.180 | 2025-03-03 |
| 20 | 2025-02-18 | 514,000 | -10,000 | 0.00 | 16,091,826,264 | 3,032,600 | 5.900 | 2025-02-14 |
| 21 | 2025-01-17 | 524,000 | -2,000 | 0.00 | 16,091,826,264 | 1,718,720 | 3.280 | 2025-01-15 |
| 22 | 2024-10-07 | 526,000 | 30,000 | 0.00 | 16,091,826,264 | 2,877,220 | 5.470 | 2024-10-03 |
| 23 | 2024-10-04 | 496,000 | 100,000 | 0.00 | 16,091,826,264 | 3,050,400 | 6.150 | 2024-10-02 |
| 24 | 2024-10-03 | 396,000 | 30,000 | 0.00 | 16,091,826,264 | 2,118,600 | 5.350 | 2024-09-30 |
| 25 | 2024-06-03 | 366,000 | 2,000 | 0.00 | 16,091,736,264 | 1,313,940 | 3.590 | 2024-05-30 |
| 26 | 2023-12-04 | 364,000 | 10,000 | 0.00 | 13,533,499,542 | 1,616,160 | 4.440 | 2023-11-30 |
| 27 | 2023-07-31 | 354,000 | 10,000 | 0.00 | 13,533,278,542 | 1,911,600 | 5.400 | 2023-07-27 |
| 28 | 2023-02-14 | 344,000 | 10,000 | 0.00 | 13,521,362,542 | 2,081,200 | 6.050 | 2023-02-10 |
| 29 | 2023-02-06 | 334,000 | 2,000 | 0.00 | 13,521,362,542 | 2,281,220 | 6.830 | 2023-02-02 |
| 30 | 2023-02-01 | 332,000 | 10,000 | 0.00 | 13,521,362,542 | 2,340,600 | 7.050 | 2023-01-30 |
| 31 | 2023-01-19 | 322,000 | -110,000 | 0.00 | 13,521,312,542 | 2,366,700 | 7.350 | 2023-01-17 |
| 32 | 2023-01-12 | 432,000 | -20,000 | 0.00 | 13,521,312,542 | 3,313,440 | 7.670 | 2023-01-10 |
| 33 | 2023-01-10 | 452,000 | 10,000 | 0.00 | 13,521,312,542 | 3,109,760 | 6.880 | 2023-01-06 |
| 34 | 2023-01-09 | 442,000 | 50,000 | 0.00 | 13,521,312,542 | 3,200,080 | 7.240 | 2023-01-05 |
| 35 | 2023-01-06 | 392,000 | 60,000 | 0.00 | 13,521,312,542 | 2,900,800 | 7.400 | 2023-01-04 |
| 36 | 2023-01-04 | 332,000 | 10,000 | 0.00 | 13,521,312,542 | 2,207,800 | 6.650 | 2022-12-30 |
| 37 | 2022-12-01 | 322,000 | -10,000 | 0.00 | 13,520,777,042 | 1,964,200 | 6.100 | 2022-11-29 |
| 38 | 2022-11-15 | 332,000 | -10,000 | 0.00 | 13,520,120,042 | 1,434,240 | 4.320 | 2022-11-11 |
| 39 | 2022-11-10 | 342,000 | 10,000 | 0.00 | 13,520,120,042 | 1,429,560 | 4.180 | 2022-11-08 |
| 40 | 2022-08-01 | 332,000 | -10,000 | 0.00 | 13,520,120,042 | 1,666,640 | 5.020 | 2022-07-28 |
| 41 | 2022-07-14 | 342,000 | -10,000 | 0.00 | 13,520,028,542 | 1,754,460 | 5.130 | 2022-07-12 |
| 42 | 2022-07-08 | 352,000 | -10,000 | 0.00 | 13,520,028,542 | 2,006,400 | 5.700 | 2022-07-06 |
| 43 | 2022-06-30 | 362,000 | 10,000 | 0.00 | 13,520,028,542 | 2,085,120 | 5.760 | 2022-06-28 |
| 44 | 2022-06-29 | 352,000 | 10,000 | 0.00 | 13,518,272,542 | 2,027,520 | 5.760 | 2022-06-27 |
| 45 | 2022-06-28 | 342,000 | -10,000 | 0.00 | 13,518,272,542 | 1,781,820 | 5.210 | 2022-06-24 |
| 46 | 2022-06-13 | 352,000 | 10,000 | 0.00 | 13,518,272,542 | 1,696,640 | 4.820 | 2022-06-09 |
| 47 | 2022-06-10 | 342,000 | 10,000 | 0.00 | 13,518,272,542 | 1,651,860 | 4.830 | 2022-06-08 |
| 48 | 2021-11-26 | 332,000 | 10,000 | 0.00 | 13,489,819,792 | 2,626,120 | 7.910 | 2021-11-24 |
| 49 | 2021-11-25 | 322,000 | 12,000 | 0.00 | 13,489,819,792 | 2,740,220 | 8.510 | 2021-11-23 |
| 50 | 2021-10-22 | 310,000 | 2,000 | 0.00 | 13,489,819,792 | 3,912,200 | 12.62 | 2021-10-20 |
| 51 | 2021-10-21 | 308,000 | 2,000 | 0.00 | 13,489,819,792 | 3,424,960 | 11.12 | 2021-10-19 |
| 52 | 2021-10-12 | 306,000 | 2,000 | 0.00 | 13,489,819,792 | 3,476,160 | 11.36 | 2021-10-08 |
| 53 | 2021-09-02 | 304,000 | -10,000 | 0.00 | 13,489,819,792 | 3,879,040 | 12.76 | 2021-08-31 |
| 54 | 2021-08-26 | 314,000 | -10,000 | 0.00 | 13,489,209,542 | 3,535,640 | 11.26 | 2021-08-24 |
| 55 | 2021-08-24 | 324,000 | 10,000 | 0.00 | 13,489,209,542 | 3,230,280 | 9.970 | 2021-08-20 |
| 56 | 2021-08-11 | 314,000 | -10,000 | 0.00 | 13,489,209,542 | 3,730,320 | 11.88 | 2021-08-09 |
| 57 | 2021-07-29 | 324,000 | 8,000 | 0.00 | 13,488,365,042 | 3,278,880 | 10.12 | 2021-07-27 |
| 58 | 2021-04-14 | 316,000 | 6,000 | 0.00 | 13,487,965,042 | 6,952,000 | 22.00 | 2021-04-12 |
| 59 | 2021-03-03 | 310,000 | 4,000 | 0.00 | 13,455,854,792 | 8,819,500 | 28.45 | 2021-03-01 |
| 60 | 2021-02-18 | 306,000 | -4,000 | 0.00 | 13,455,640,542 | 8,843,400 | 28.90 | 2021-02-16 |
| 61 | 2021-02-17 | 310,000 | 2,000 | 0.00 | 13,455,640,542 | 8,308,000 | 26.80 | 2021-02-10 |
| 62 | 2021-02-09 | 308,000 | 2,000 | 0.00 | 13,455,640,542 | 8,054,200 | 26.15 | 2021-02-05 |
| 63 | 2021-01-28 | 306,000 | -2,000 | 0.00 | 13,455,591,542 | 7,971,300 | 26.05 | 2021-01-26 |
| 64 | 2021-01-27 | 308,000 | -2,000 | 0.00 | 13,455,591,542 | 8,331,400 | 27.05 | 2021-01-25 |
| 65 | 2021-01-25 | 310,000 | -2,000 | 0.00 | 13,455,591,542 | 8,292,500 | 26.75 | 2021-01-21 |
| 66 | 2021-01-22 | 312,000 | 10,000 | 0.00 | 13,455,591,542 | 8,564,400 | 27.45 | 2021-01-20 |
| 67 | 2020-12-18 | 302,000 | 2,000 | 0.00 | 13,454,074,542 | 7,806,700 | 25.85 | 2020-12-16 |
| 68 | 2020-12-17 | 300,000 | -2,000 | 0.00 | 13,454,074,542 | 7,875,000 | 26.25 | 2020-12-15 |
| 69 | 2020-12-10 | 302,000 | -2,000 | 0.00 | 13,454,074,542 | 7,217,800 | 23.90 | 2020-12-08 |
| 70 | 2020-12-04 | 304,000 | -2,000 | 0.00 | 13,454,074,542 | 6,855,200 | 22.55 | 2020-12-02 |
| 71 | 2020-12-03 | 306,000 | 2,000 | 0.00 | 13,454,074,542 | 6,793,200 | 22.20 | 2020-12-01 |
| 72 | 2020-12-02 | 304,000 | -2,000 | 0.00 | 13,454,074,542 | 6,931,200 | 22.80 | 2020-11-30 |
| 73 | 2020-12-01 | 306,000 | -4,000 | 0.00 | 13,454,074,542 | 6,885,000 | 22.50 | 2020-11-27 |
| 74 | 2020-11-27 | 310,000 | -2,000 | 0.00 | 13,453,378,792 | 6,107,000 | 19.70 | 2020-11-25 |
| 75 | 2020-11-26 | 312,000 | 2,000 | 0.00 | 13,453,378,792 | 6,227,520 | 19.96 | 2020-11-24 |
| 76 | 2020-11-18 | 310,000 | -24,000 | 0.00 | 13,453,378,792 | 6,200,000 | 20.00 | 2020-11-16 |
| 77 | 2020-11-17 | 334,000 | -2,000 | 0.00 | 13,453,378,792 | 6,780,200 | 20.30 | 2020-11-13 |
| 78 | 2020-11-13 | 336,000 | 2,000 | 0.00 | 13,453,378,792 | 6,363,840 | 18.94 | 2020-11-11 |
| 79 | 2020-11-11 | 334,000 | -24,000 | 0.00 | 13,453,378,792 | 7,682,000 | 23.00 | 2020-11-09 |
| 80 | 2020-11-02 | 358,000 | 22,000 | 0.00 | 13,453,378,792 | 7,410,600 | 20.70 | 2020-10-29 |
| 81 | 2020-10-22 | 336,000 | -4,000 | 0.00 | 13,452,625,292 | 6,871,200 | 20.45 | 2020-10-20 |
| 82 | 2020-10-14 | 340,000 | -2,000 | 0.00 | 13,452,625,292 | 7,259,000 | 21.35 | 2020-10-09 |
| 83 | 2020-10-08 | 342,000 | -6,000 | 0.00 | 13,452,625,292 | 7,028,100 | 20.55 | 2020-10-06 |
| 84 | 2020-08-27 | 348,000 | 2,000 | 0.00 | 13,450,336,042 | 6,166,560 | 17.72 | 2020-08-25 |
| 85 | 2020-08-25 | 346,000 | 2,000 | 0.00 | 13,450,336,042 | 6,532,480 | 18.88 | 2020-08-21 |
| 86 | 2020-08-19 | 344,000 | 22,000 | 0.00 | 13,450,336,042 | 6,597,920 | 19.18 | 2020-08-17 |
| 87 | 2020-08-18 | 322,000 | 16,000 | 0.00 | 13,450,336,042 | 6,240,360 | 19.38 | 2020-08-14 |
| 88 | 2020-08-14 | 306,000 | 2,000 | 0.00 | 13,450,336,042 | 5,936,400 | 19.40 | 2020-08-12 |
| 89 | 2020-08-06 | 304,000 | 4,000 | 0.00 | 12,951,582,924 | 6,627,200 | 21.80 | 2020-08-04 |
| 90 | 2020-07-31 | 300,000 | 2,000 | 0.00 | 12,951,582,924 | 6,360,000 | 21.20 | 2020-07-29 |
| 91 | 2020-07-30 | 298,000 | 2,000 | 0.00 | 12,951,506,174 | 6,407,000 | 21.50 | 2020-07-28 |
| 92 | 2020-07-23 | 296,000 | -2,000 | 0.00 | 12,951,506,174 | 6,704,400 | 22.65 | 2020-07-21 |
| 93 | 2020-07-20 | 298,000 | -24,000 | 0.00 | 12,950,386,674 | 5,703,720 | 19.14 | 2020-07-16 |
| 94 | 2020-07-17 | 322,000 | 2,000 | 0.00 | 12,950,386,674 | 6,649,300 | 20.65 | 2020-07-15 |
| 95 | 2020-07-14 | 320,000 | 2,000 | 0.00 | 12,950,386,674 | 7,104,000 | 22.20 | 2020-07-10 |
| 96 | 2020-07-10 | 318,000 | -2,000 | 0.00 | 12,950,386,674 | 7,488,900 | 23.55 | 2020-07-08 |
| 97 | 2020-07-09 | 320,000 | 2,000 | 0.00 | 12,950,386,674 | 7,328,000 | 22.90 | 2020-07-07 |
| 98 | 2020-07-07 | 318,000 | 24,000 | 0.00 | 12,950,386,674 | 7,361,700 | 23.15 | 2020-07-03 |
| 99 | 2020-05-26 | 294,000 | -26,000 | 0.00 | 12,939,718,674 | 5,344,920 | 18.18 | 2020-05-22 |
| 100 | 2020-05-13 | 320,000 | 26,000 | 0.00 | 12,939,718,674 | 5,984,000 | 18.70 | 2020-05-11 |
| 101 | 2020-04-22 | 294,000 | 74,000 | 0.00 | 12,935,656,174 | 5,103,840 | 17.36 | 2020-04-20 |
| 102 | 2020-04-16 | 220,000 | 30,000 | 0.00 | 12,935,656,174 | 3,542,000 | 16.10 | 2020-04-14 |
| 103 | 2020-04-06 | 190,000 | -190,000 | 0.00 | 12,074,135,224 | 2,747,400 | 14.46 | 2020-04-02 |
| 104 | 2020-02-26 | 380,000 | -26,000 | 0.00 | 12,072,648,974 | 5,472,000 | 14.40 | 2020-02-24 |
| 105 | 2020-02-14 | 406,000 | 26,000 | 0.00 | 12,039,772,416 | 5,562,200 | 13.70 | 2020-02-12 |
| 106 | 2020-02-13 | 380,000 | -26,000 | 0.00 | 12,039,772,416 | 5,160,400 | 13.58 | 2020-02-11 |
| 107 | 2020-02-06 | 406,000 | 26,000 | 0.00 | 12,029,705,916 | 4,563,440 | 11.24 | 2020-02-04 |
| 108 | 2020-01-09 | 380,000 | -40,000 | 0.00 | 12,028,032,166 | 3,746,800 | 9.860 | 2020-01-07 |
| 109 | 2019-11-07 | 420,000 | -230,000 | 0.00 | 12,024,458,583 | 3,410,400 | 8.120 | 2019-11-05 |
| 110 | 2019-10-29 | 650,000 | -6,000 | 0.01 | 12,021,757,333 | 4,862,000 | 7.480 | 2019-10-25 |
| 111 | 2019-09-27 | 656,000 | 2,000 | 0.01 | 12,021,675,583 | 4,526,400 | 6.900 | 2019-09-25 |
| 112 | 2019-08-22 | 654,000 | -4,000 | 0.01 | 12,015,967,714 | 4,512,600 | 6.900 | 2019-08-20 |
| 113 | 2019-05-15 | 658,000 | -9,744,000 | 0.01 | 11,711,929,464 | 5,441,660 | 8.270 | 2019-05-10 |
| 114 | 2019-05-14 | 10,402,000 | -2,818,000 | 0.09 | 11,711,929,464 | 83,216,000 | 8.000 | 2019-05-09 |
| 115 | 2019-05-10 | 13,220,000 | -4,312,000 | 0.11 | 11,711,929,464 | 114,220,800 | 8.640 | 2019-05-08 |
| 116 | 2019-05-09 | 17,532,000 | -2,938,000 | 0.15 | 11,711,929,464 | 154,106,280 | 8.790 | 2019-05-07 |
| 117 | 2019-05-08 | 20,470,000 | -4,000 | 0.17 | 11,711,929,464 | 180,545,400 | 8.820 | 2019-05-06 |
| 118 | 2019-05-07 | 20,474,000 | -1,972,000 | 0.17 | 11,711,929,464 | 189,589,240 | 9.260 | 2019-05-03 |
| 119 | 2019-05-06 | 22,446,000 | -2,914,000 | 0.19 | 11,711,929,464 | 206,727,660 | 9.210 | 2019-05-02 |
| 120 | 2019-05-03 | 25,360,000 | -4,170,000 | 0.22 | 11,711,929,464 | 237,876,800 | 9.380 | 2019-04-30 |
| 121 | 2019-05-02 | 29,530,000 | -2,466,000 | 0.25 | 11,711,929,464 | 267,541,800 | 9.060 | 2019-04-29 |
| 122 | 2019-04-30 | 31,996,000 | -296,000 | 0.27 | 11,711,929,464 | 294,683,160 | 9.210 | 2019-04-26 |
| 123 | 2019-04-16 | 32,292,000 | -96,000 | 0.28 | 11,710,892,714 | 322,920,000 | 10.00 | 2019-04-12 |
| 124 | 2019-04-15 | 32,388,000 | -154,000 | 0.28 | 11,710,892,714 | 319,993,440 | 9.880 | 2019-04-11 |
| 125 | 2019-04-12 | 32,542,000 | -450,000 | 0.28 | 11,710,892,714 | 325,420,000 | 10.00 | 2019-04-10 |
| 126 | 2019-04-11 | 32,992,000 | -1,172,000 | 0.28 | 11,710,892,714 | 322,991,680 | 9.790 | 2019-04-09 |
| 127 | 2019-04-03 | 34,164,000 | -328,000 | 0.29 | 11,710,892,714 | 300,984,840 | 8.810 | 2019-04-01 |
| 128 | 2019-03-15 | 34,492,000 | -300,000 | 0.29 | 11,698,332,436 | 322,155,280 | 9.340 | 2019-03-13 |
| 129 | 2019-03-14 | 34,792,000 | -300,000 | 0.30 | 11,698,332,436 | 321,478,080 | 9.240 | 2019-03-12 |
| 130 | 2019-03-13 | 35,092,000 | -600,000 | 0.30 | 11,698,332,436 | 319,337,200 | 9.100 | 2019-03-11 |
| 131 | 2019-03-08 | 35,692,000 | -300,000 | 0.31 | 11,698,332,436 | 334,434,040 | 9.370 | 2019-03-06 |
| 132 | 2019-03-06 | 35,992,000 | -900,000 | 0.31 | 11,698,332,436 | 331,486,320 | 9.210 | 2019-03-04 |
| 133 | 2019-03-05 | 36,892,000 | -1,200,000 | 0.32 | 11,698,332,436 | 325,018,520 | 8.810 | 2019-03-01 |
| 134 | 2019-02-27 | 38,092,000 | -300,000 | 0.33 | 11,697,120,686 | 299,403,120 | 7.860 | 2019-02-25 |
| 135 | 2018-09-26 | 38,392,000 | -20,000 | 0.33 | 11,677,470,599 | 298,305,840 | 7.770 | 2018-09-21 |
| 136 | 2018-09-24 | 38,412,000 | -2,000 | 0.33 | 11,677,470,599 | 291,547,080 | 7.590 | 2018-09-20 |
| 137 | 2018-09-20 | 38,414,000 | 20,000 | 0.33 | 11,677,470,599 | 288,105,000 | 7.500 | 2018-09-18 |
| 138 | 2018-09-11 | 38,394,000 | -92,000 | 0.33 | 11,677,470,599 | 301,392,900 | 7.850 | 2018-09-07 |
| 139 | 2018-09-07 | 38,486,000 | -300,000 | 0.33 | 11,675,128,744 | 299,805,940 | 7.790 | 2018-09-05 |
| 140 | 2018-08-29 | 38,786,000 | -300,000 | 0.33 | 11,674,431,744 | 314,166,600 | 8.100 | 2018-08-27 |
| 141 | 2018-08-28 | 39,086,000 | -300,000 | 0.33 | 11,674,431,744 | 306,043,380 | 7.830 | 2018-08-24 |
| 142 | 2018-08-22 | 39,386,000 | 174,000 | 0.34 | 11,674,431,744 | 268,218,660 | 6.810 | 2018-08-20 |
| 143 | 2018-07-30 | 39,212,000 | -600,000 | 0.40 | 9,846,760,037 | 328,204,440 | 8.370 | 2018-07-26 |
| 144 | 2018-07-27 | 39,812,000 | -600,000 | 0.40 | 9,846,760,037 | 335,615,160 | 8.430 | 2018-07-25 |
| 145 | 2018-07-26 | 40,412,000 | -300,000 | 0.41 | 9,846,760,037 | 335,015,480 | 8.290 | 2018-07-24 |
| 146 | 2018-07-25 | 40,712,000 | -300,000 | 0.41 | 9,846,760,037 | 325,288,880 | 7.990 | 2018-07-23 |
| 147 | 2018-07-20 | 41,012,000 | -600,000 | 0.42 | 9,846,760,037 | 340,399,600 | 8.300 | 2018-07-18 |
| 148 | 2018-07-18 | 41,612,000 | -300,000 | 0.42 | 9,846,760,037 | 340,386,160 | 8.180 | 2018-07-16 |
| 149 | 2018-07-17 | 41,912,000 | -900,000 | 0.43 | 9,846,760,037 | 343,678,400 | 8.200 | 2018-07-13 |
| 150 | 2018-07-16 | 42,812,000 | -600,000 | 0.43 | 9,846,760,037 | 333,933,600 | 7.800 | 2018-07-12 |
| 151 | 2018-07-11 | 43,412,000 | -90,000 | 0.44 | 9,846,760,037 | 319,512,320 | 7.360 | 2018-07-09 |
| 152 | 2018-07-03 | 43,502,000 | -38,000 | 0.44 | 9,846,760,037 | 309,734,240 | 7.120 | 2018-06-28 |
| 153 | 2018-06-20 | 43,540,000 | 42,834,000 | 0.44 | 9,844,206,537 | 323,066,800 | 7.420 | 2018-06-15 |
| 154 | 2018-06-19 | 706,000 | 186,000 | 0.01 | 9,844,206,537 | 5,393,840 | 7.640 | 2018-06-14 |
| 155 | 2018-06-15 | 520,000 | 292,000 | 0.01 | 9,844,206,537 | 4,420,000 | 8.500 | 2018-06-13 |
| 156 | 2018-06-01 | 228,000 | -446,000 | 0.00 | 9,844,206,537 | 1,627,920 | 7.140 | 2018-05-30 |
| 157 | 2018-05-09 | 674,000 | -300,000 | 0.01 | 9,842,737,787 | 2,810,580 | 4.170 | 2018-05-07 |
| 158 | 2018-04-30 | 974,000 | 46,000 | 0.01 | 9,842,737,787 | 3,818,080 | 3.920 | 2018-04-26 |
| 159 | 2018-04-17 | 928,000 | -800,000 | 0.01 | 9,842,737,787 | 3,814,080 | 4.110 | 2018-04-13 |
| 160 | 2018-03-26 | 1,728,000 | -100,000 | 0.02 | 9,842,737,787 | 7,015,680 | 4.060 | 2018-03-22 |
| 161 | 2018-01-09 | 1,828,000 | 300,000 | 0.02 | 9,829,221,498 | 7,476,520 | 4.090 | 2018-01-05 |
| 162 | 2017-12-28 | 1,528,000 | -20,000 | 0.02 | 9,386,796,498 | 5,974,480 | 3.910 | 2017-12-22 |
| 163 | 2017-12-22 | 1,548,000 | -30,000 | 0.02 | 9,386,796,498 | 5,928,840 | 3.830 | 2017-12-20 |
| 164 | 2017-12-08 | 1,578,000 | 10,000 | 0.02 | 9,386,796,498 | 5,791,260 | 3.670 | 2017-12-06 |
| 165 | 2017-12-04 | 1,568,000 | 30,000 | 0.02 | 9,386,796,498 | 6,036,800 | 3.850 | 2017-11-30 |
| 166 | 2017-12-01 | 1,538,000 | 10,000 | 0.02 | 9,386,796,498 | 6,013,580 | 3.910 | 2017-11-29 |
| 167 | 2017-11-08 | 1,528,000 | -6,000 | 0.02 | 9,382,724,248 | 6,127,280 | 4.010 | 2017-11-06 |
| 168 | 2017-10-12 | 1,534,000 | -294,000 | 0.02 | 9,382,724,248 | 6,749,600 | 4.400 | 2017-10-10 |
| 169 | 2017-03-27 | 1,828,000 | -34,000 | 0.02 | 8,192,736,918 | 7,092,640 | 3.880 | 2017-03-23 |
| 170 | 2016-04-05 | 1,862,000 | -80,000 | 0.02 | 8,172,644,639 | 8,807,260 | 4.730 | 2016-03-31 |
| 171 | 2016-03-24 | 1,942,000 | -6,000 | 0.02 | 8,172,644,639 | 8,370,020 | 4.310 | 2016-03-22 |
| 172 | 2016-03-14 | 1,948,000 | 6,000 | 0.02 | 8,172,644,639 | 8,181,600 | 4.200 | 2016-03-10 |
| 173 | 2016-01-26 | 1,942,000 | -250,000 | 0.02 | 8,172,644,639 | 8,039,880 | 4.140 | 2016-01-22 |
| 174 | 2015-11-06 | 2,192,000 | -126,000 | 0.03 | 8,172,644,639 | 14,226,080 | 6.490 | 2015-11-04 |
| 175 | 2015-10-30 | 2,318,000 | 126,000 | 0.03 | 8,172,644,639 | 14,232,520 | 6.140 | 2015-10-28 |
| 176 | 2015-10-28 | 2,192,000 | -8,000 | 0.03 | 8,172,644,639 | 12,998,560 | 5.930 | 2015-10-26 |
| 177 | 2015-10-27 | 2,200,000 | 8,000 | 0.03 | 8,172,644,639 | 13,530,000 | 6.150 | 2015-10-23 |
| 178 | 2015-10-22 | 2,192,000 | 80,000 | 0.03 | 8,172,644,639 | 12,472,480 | 5.690 | 2015-10-19 |
| 179 | 2015-08-24 | 2,112,000 | 2,000 | 0.03 | 8,172,644,639 | 12,080,640 | 5.720 | 2015-08-20 |
| 180 | 2015-07-30 | 2,110,000 | -20,000 | 0.03 | 8,172,644,639 | 14,833,300 | 7.030 | 2015-07-28 |
| 181 | 2015-07-22 | 2,130,000 | -6,000 | 0.03 | 8,172,644,639 | 14,484,000 | 6.800 | 2015-07-20 |
| 182 | 2015-07-17 | 2,136,000 | -20,000 | 0.03 | 8,172,644,639 | 13,755,840 | 6.440 | 2015-07-15 |
| 183 | 2015-07-14 | 2,156,000 | 20,000 | 0.03 | 8,172,644,639 | 15,436,960 | 7.160 | 2015-07-10 |
| 184 | 2015-07-13 | 2,136,000 | -20,000 | 0.03 | 8,172,644,639 | 13,221,840 | 6.190 | 2015-07-09 |
| 185 | 2015-07-10 | 2,156,000 | -46,000 | 0.03 | 8,172,644,639 | 9,831,360 | 4.560 | 2015-07-08 |
| 186 | 2015-07-09 | 2,202,000 | -20,000 | 0.03 | 8,172,644,639 | 12,133,020 | 5.510 | 2015-07-07 |
| 187 | 2015-07-08 | 2,222,000 | -584,000 | 0.03 | 8,172,644,639 | 13,865,280 | 6.240 | 2015-07-06 |
| 188 | 2015-07-07 | 2,806,000 | -16,000 | 0.03 | 8,172,644,639 | 19,922,600 | 7.100 | 2015-07-03 |
| 189 | 2015-06-29 | 2,822,000 | 20,000 | 0.03 | 8,172,644,639 | 25,002,920 | 8.860 | 2015-06-25 |
| 190 | 2015-06-19 | 2,802,000 | -2,000 | 0.03 | 8,172,644,639 | 26,282,760 | 9.380 | 2015-06-17 |
| 191 | 2015-06-18 | 2,804,000 | -20,000 | 0.03 | 8,172,644,639 | 23,441,440 | 8.360 | 2015-06-16 |
| 192 | 2015-06-17 | 2,824,000 | -28,000 | 0.03 | 8,172,644,639 | 24,681,760 | 8.740 | 2015-06-15 |
| 193 | 2015-06-16 | 2,852,000 | -10,000 | 0.03 | 8,172,644,639 | 26,095,800 | 9.150 | 2015-06-12 |
| 194 | 2015-06-15 | 2,862,000 | 2,000 | 0.04 | 8,172,644,639 | 26,416,260 | 9.230 | 2015-06-11 |
| 195 | 2015-06-11 | 2,860,000 | 16,000 | 0.03 | 8,172,644,639 | 26,312,000 | 9.200 | 2015-06-09 |
| 196 | 2015-06-10 | 2,844,000 | -30,000 | 0.03 | 8,172,644,639 | 27,473,040 | 9.660 | 2015-06-08 |
| 197 | 2015-06-04 | 2,874,000 | 20,000 | 0.04 | 8,172,644,639 | 30,924,240 | 10.76 | 2015-06-02 |
| 198 | 2015-06-03 | 2,854,000 | 36,000 | 0.03 | 8,172,644,639 | 31,108,600 | 10.90 | 2015-06-01 |
| 199 | 2015-06-02 | 2,818,000 | 4,000 | 0.03 | 8,172,644,639 | 30,208,960 | 10.72 | 2015-05-29 |
| 200 | 2015-05-28 | 2,814,000 | 4,000 | 0.03 | 8,172,644,639 | 32,529,840 | 11.56 | 2015-05-26 |
| 201 | 2015-05-22 | 2,810,000 | 6,000 | 0.03 | 8,172,644,639 | 33,720,000 | 12.00 | 2015-05-20 |
| 202 | 2015-05-20 | 2,804,000 | -200,000 | 0.03 | 8,172,644,639 | 34,489,200 | 12.30 | 2015-05-18 |
| 203 | 2015-05-13 | 3,004,000 | 30,000 | 0.04 | 8,172,644,639 | 35,687,520 | 11.88 | 2015-05-11 |
| 204 | 2015-05-11 | 2,974,000 | -48,000 | 0.04 | 8,172,644,639 | 31,286,480 | 10.52 | 2015-05-07 |
| 205 | 2015-05-08 | 3,022,000 | 72,000 | 0.04 | 8,172,644,639 | 33,242,000 | 11.00 | 2015-05-06 |
| 206 | 2015-05-07 | 2,950,000 | 32,000 | 0.04 | 8,172,644,639 | 33,630,000 | 11.40 | 2015-05-05 |
| 207 | 2015-05-05 | 2,918,000 | 40,000 | 0.04 | 8,172,644,639 | 35,016,000 | 12.00 | 2015-04-30 |
| 208 | 2015-05-04 | 2,878,000 | 18,000 | 0.04 | 8,172,644,639 | 36,780,840 | 12.78 | 2015-04-29 |
| 209 | 2015-04-29 | 2,860,000 | 56,000 | 0.03 | 8,172,644,639 | 38,095,200 | 13.32 | 2015-04-27 |
| 210 | 2015-04-27 | 2,804,000 | 8,000 | 0.03 | 8,172,644,639 | 36,956,720 | 13.18 | 2015-04-23 |
| 211 | 2015-04-24 | 2,796,000 | 10,000 | 0.03 | 8,172,644,639 | 38,640,720 | 13.82 | 2015-04-22 |
| 212 | 2015-04-23 | 2,786,000 | -16,000 | 0.03 | 8,172,644,639 | 34,267,800 | 12.30 | 2015-04-21 |
| 213 | 2015-04-22 | 2,802,000 | 14,000 | 0.03 | 8,172,644,639 | 31,102,200 | 11.10 | 2015-04-20 |
| 214 | 2015-04-21 | 2,788,000 | 2,000 | 0.03 | 8,172,644,639 | 28,158,800 | 10.10 | 2015-04-17 |
| 215 | 2015-04-17 | 2,786,000 | -266,000 | 0.03 | 8,172,644,639 | 34,156,360 | 12.26 | 2015-04-15 |
| 216 | 2015-03-24 | 3,052,000 | 152,000 | 0.04 | 8,172,644,639 | 20,692,560 | 6.780 | 2015-03-20 |
| 217 | 2014-11-21 | 2,900,000 | -676,000 | 0.04 | 8,172,644,639 | 16,588,000 | 5.720 | 2014-11-19 |
| 218 | 2014-11-17 | 3,576,000 | -100,000 | 0.04 | 8,172,644,639 | 21,742,080 | 6.080 | 2014-11-13 |
| 219 | 2014-09-26 | 3,676,000 | -374,000 | 0.04 | 8,172,644,639 | 17,718,320 | 4.820 | 2014-09-24 |
| 220 | 2014-07-30 | 4,050,000 | -10,000 | 0.05 | 8,172,644,639 | 24,705,000 | 6.100 | 2014-07-28 |
| 221 | 2014-05-22 | 4,060,000 | 4,000 | 0.05 | 8,172,644,639 | 23,710,400 | 5.840 | 2014-05-20 |
| 222 | 2014-05-20 | 4,056,000 | -10,000 | 0.05 | 8,172,644,639 | 24,619,920 | 6.070 | 2014-05-16 |
| 223 | 2014-05-09 | 4,066,000 | -504,000 | 0.05 | 8,172,644,639 | 25,575,140 | 6.290 | 2014-05-07 |
| 224 | 2014-04-01 | 4,570,000 | 200,000 | 0.12 | 3,748,969,631 | 26,734,500 | 5.850 | 2014-03-28 |
| 225 | 2014-03-31 | 4,370,000 | 10,000 | 0.12 | 3,748,969,631 | 24,865,300 | 5.690 | 2014-03-27 |
| 226 | 2014-03-14 | 4,360,000 | -14,000 | 0.12 | 3,718,469,631 | 26,247,200 | 6.020 | 2014-03-12 |
| 227 | 2014-03-12 | 4,374,000 | 10,000 | 0.12 | 3,718,469,631 | 32,236,380 | 7.370 | 2014-03-10 |
| 228 | 2014-03-10 | 4,364,000 | -500,000 | 0.12 | 3,718,469,631 | 29,675,200 | 6.800 | 2014-03-06 |
| 229 | 2014-03-07 | 4,864,000 | -8,000 | 0.13 | 3,718,469,631 | 24,563,200 | 5.050 | 2014-03-05 |
| 230 | 2014-03-06 | 4,872,000 | 8,000 | 0.13 | 3,718,469,631 | 21,241,920 | 4.360 | 2014-03-04 |
| 231 | 2014-02-26 | 4,864,000 | -10,000 | 0.13 | 3,717,869,631 | 20,088,320 | 4.130 | 2014-02-24 |
| 232 | 2014-02-19 | 4,874,000 | -4,000 | 0.13 | 3,717,869,631 | 20,080,880 | 4.120 | 2014-02-17 |
| 233 | 2014-02-17 | 4,878,000 | -110,000 | 0.13 | 3,717,869,631 | 16,390,080 | 3.360 | 2014-02-13 |
| 234 | 2014-02-12 | 4,988,000 | -20,000 | 0.13 | 3,717,869,631 | 13,667,120 | 2.740 | 2014-02-10 |
| 235 | 2014-02-11 | 5,008,000 | 110,000 | 0.13 | 3,717,869,631 | 12,269,600 | 2.450 | 2014-02-07 |
| 236 | 2014-02-10 | 4,898,000 | 24,000 | 0.13 | 3,717,869,631 | 12,783,780 | 2.610 | 2014-02-06 |
| 237 | 2014-02-05 | 4,874,000 | -2,000 | 0.13 | 3,717,869,631 | 17,156,480 | 3.520 | 2014-01-29 |
| 238 | 2014-01-29 | 4,876,000 | 3,018,000 | 0.13 | 3,717,869,631 | 18,577,560 | 3.810 | 2014-01-27 |
| 239 | 2014-01-28 | 1,858,000 | 8,000 | 0.05 | 3,717,869,631 | 7,283,360 | 3.920 | 2014-01-24 |
| 240 | 2012-04-18 | 1,850,000 | -100,000 | 0.05 | 3,717,869,631 | 878,750 | 0.475 | 2012-04-16 |
| 241 | 2012-04-03 | 1,950,000 | -84,000 | 0.05 | 3,717,869,631 | 936,000 | 0.480 | 2012-03-30 |
| 242 | 2012-03-30 | 2,034,000 | -88,000 | 0.05 | 3,717,869,631 | 1,017,000 | 0.500 | 2012-03-28 |
| 243 | 2012-02-21 | 2,122,000 | -200,000 | 0.06 | 3,717,869,631 | 1,315,640 | 0.620 | 2012-02-17 |
| 244 | 2012-02-17 | 2,322,000 | 200,000 | 0.06 | 3,717,869,631 | 1,532,520 | 0.660 | 2012-02-15 |
| 245 | 2011-11-11 | 2,122,000 | -20,000 | 0.06 | 3,717,869,631 | 1,358,080 | 0.640 | 2011-11-09 |
| 246 | 2011-10-31 | 2,142,000 | 20,000 | 0.06 | 3,717,869,631 | 1,413,720 | 0.660 | 2011-10-27 |
| 247 | 2011-10-25 | 2,122,000 | -100,000 | 0.06 | 3,717,869,631 | 1,188,320 | 0.560 | 2011-10-21 |
| 248 | 2011-10-24 | 2,222,000 | 100,000 | 0.06 | 3,717,869,631 | 1,133,220 | 0.510 | 2011-10-20 |
| 249 | 2011-08-16 | 2,122,000 | 100,000 | 0.06 | 3,717,869,631 | 1,485,400 | 0.700 | 2011-08-12 |
| 250 | 2011-07-11 | 2,022,000 | -70,000 | 0.05 | 3,717,869,631 | 1,981,560 | 0.980 | 2011-07-07 |
| 251 | 2011-06-22 | 2,092,000 | 6,000 | 0.06 | 3,717,869,631 | 1,799,120 | 0.860 | 2011-06-20 |
| 252 | 2011-04-15 | 2,086,000 | 70,000 | 0.06 | 3,717,869,631 | 2,232,020 | 1.070 | 2011-04-13 |
| 253 | 2011-03-28 | 2,016,000 | -120,000 | 0.05 | 3,717,869,631 | 2,298,240 | 1.140 | 2011-03-24 |
| 254 | 2011-03-24 | 2,136,000 | 40,000 | 0.06 | 3,717,869,631 | 2,499,120 | 1.170 | 2011-03-22 |
| 255 | 2011-03-22 | 2,096,000 | -30,000 | 0.06 | 3,717,869,631 | 2,452,320 | 1.170 | 2011-03-18 |
| 256 | 2011-03-18 | 2,126,000 | 50,000 | 0.06 | 3,717,869,631 | 2,274,820 | 1.070 | 2011-03-16 |
| 257 | 2011-03-16 | 2,076,000 | 60,000 | 0.06 | 3,717,869,631 | 2,345,880 | 1.130 | 2011-03-14 |
| 258 | 2011-01-31 | 2,016,000 | -100,000 | 0.05 | 3,717,869,631 | 1,814,400 | 0.900 | 2011-01-27 |
| 259 | 2010-12-02 | 2,116,000 | -180,000 | 0.06 | 3,717,869,631 | 2,052,520 | 0.970 | 2010-11-30 |
| 260 | 2010-12-01 | 2,296,000 | 80,000 | 0.06 | 3,717,869,631 | 2,227,120 | 0.970 | 2010-11-29 |
| 261 | 2010-11-30 | 2,216,000 | 100,000 | 0.06 | 3,717,869,631 | 2,260,320 | 1.020 | 2010-11-26 |
| 262 | 2010-11-24 | 2,116,000 | 1,000,000 | 0.06 | 3,717,869,631 | 2,221,800 | 1.050 | 2010-11-22 |
| 263 | 2010-11-22 | 1,116,000 | 100,000 | 0.03 | 3,717,869,631 | 1,216,440 | 1.090 | 2010-11-18 |
| 264 | 2010-11-19 | 1,016,000 | -200,000 | 0.03 | 3,717,869,631 | 1,066,800 | 1.050 | 2010-11-17 |
| 265 | 2010-10-27 | 1,216,000 | 166,000 | 0.03 | 3,717,869,631 | 1,532,160 | 1.260 | 2010-10-25 |
| 266 | 2010-10-20 | 1,050,000 | -150,000 | 0.03 | 3,717,869,631 | 1,312,500 | 1.250 | 2010-10-18 |
| 267 | 2010-10-19 | 1,200,000 | 150,000 | 0.03 | 3,717,869,631 | 1,536,000 | 1.280 | 2010-10-15 |
| 268 | 2010-09-30 | 1,050,000 | -100,000 | 0.03 | 3,717,869,631 | 1,333,500 | 1.270 | 2010-09-28 |
| 269 | 2010-09-27 | 1,150,000 | 100,000 | 0.03 | 3,717,869,631 | 1,495,000 | 1.300 | 2010-09-22 |
| 270 | 2010-09-22 | 1,050,000 | -222,000 | 0.03 | 3,717,869,631 | 1,365,000 | 1.300 | 2010-09-20 |
| 271 | 2010-09-17 | 1,272,000 | -80,000 | 0.03 | 3,717,869,631 | 1,653,600 | 1.300 | 2010-09-15 |
| 272 | 2010-09-16 | 1,352,000 | 2,000 | 0.04 | 3,717,869,631 | 1,771,120 | 1.310 | 2010-09-14 |
| 273 | 2010-09-15 | 1,350,000 | 300,000 | 0.04 | 3,717,869,631 | 1,809,000 | 1.340 | 2010-09-13 |
| 274 | 2010-09-10 | 1,050,000 | -100,000 | 0.03 | 3,717,869,631 | 1,312,500 | 1.250 | 2010-09-08 |
| 275 | 2010-09-06 | 1,150,000 | 100,000 | 0.03 | 3,717,869,631 | 1,506,500 | 1.310 | 2010-09-02 |
| 276 | 2010-08-26 | 1,050,000 | -232,000 | 0.03 | 3,717,869,631 | 1,323,000 | 1.260 | 2010-08-24 |
| 277 | 2010-08-25 | 1,282,000 | -88,000 | 0.03 | 3,717,869,631 | 1,589,680 | 1.240 | 2010-08-23 |
| 278 | 2010-08-23 | 1,370,000 | -180,000 | 0.04 | 3,717,869,631 | 1,726,200 | 1.260 | 2010-08-19 |
| 279 | 2010-08-17 | 1,550,000 | 500,000 | 0.04 | 3,717,869,631 | 1,937,500 | 1.250 | 2010-08-13 |
| 280 | 2010-08-13 | 1,050,000 | -200,000 | 0.03 | 3,717,869,631 | 1,312,500 | 1.250 | 2010-08-11 |
| 281 | 2010-08-12 | 1,250,000 | -50,000 | 0.03 | 3,717,869,631 | 1,537,500 | 1.230 | 2010-08-10 |
| 282 | 2010-08-10 | 1,300,000 | -200,000 | 0.03 | 3,717,869,631 | 1,690,000 | 1.300 | 2010-08-06 |
| 283 | 2010-08-09 | 1,500,000 | 300,000 | 0.04 | 3,717,869,631 | 1,920,000 | 1.280 | 2010-08-05 |
| 284 | 2010-08-06 | 1,200,000 | 200,000 | 0.03 | 3,717,869,631 | 1,488,000 | 1.240 | 2010-08-04 |
| 285 | 2010-08-05 | 1,000,000 | 150,000 | 0.03 | 3,717,869,631 | 1,290,000 | 1.290 | 2010-08-03 |
| 286 | 2010-06-07 | 850,000 | -50,000 | 0.02 | 3,717,869,631 | 1,122,000 | 1.320 | 2010-06-03 |
| 287 | 2010-06-04 | 900,000 | -100,000 | 0.02 | 3,717,869,631 | 1,251,000 | 1.390 | 2010-06-02 |
| 288 | 2010-05-24 | 1,000,000 | 500,000 | 0.03 | 3,717,869,631 | 1,030,000 | 1.030 | 2010-05-19 |
| 289 | 2010-03-15 | 500,000 | -14,000 | 0.01 | 3,717,869,631 | 855,000 | 1.710 | 2010-03-11 |
| 290 | 2010-03-10 | 514,000 | 14,000 | 0.01 | 3,717,869,631 | 863,520 | 1.680 | 2010-03-08 |
| 291 | 2010-01-26 | 500,000 | -500,000 | 0.01 | 3,717,869,631 | 830,000 | 1.660 | 2010-01-22 |
| 292 | 2010-01-12 | 1,000,000 | -20,000 | 0.03 | 3,717,869,631 | 1,190,000 | 1.190 | 2010-01-08 |
| 293 | 2010-01-11 | 1,020,000 | 20,000 | 0.03 | 3,717,869,631 | 1,224,000 | 1.200 | 2010-01-07 |
| 294 | 2009-12-04 | 1,000,000 | 1,000,000 | 0.03 | 3,717,869,631 | 690,000 | 0.690 | 2009-12-02 |
| 295 | 2009-11-26 | 0 | -110,000 | 0.00 | 3,717,869,631 | 0 | 0.630 | 2009-11-24 |
| 296 | 2009-11-24 | 110,000 | 110,000 | 0.00 | 3,717,869,631 | 70,400 | 0.640 | 2009-11-20 |
Webb-site Database - Powered By Linux Group