Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
JIMEI SECURITIES LIMITED 集美證券有限公司
CCASSID: B01868
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2025-09-11 | 10,000 | -10,000 | 0.00 | 16,123,953,865 | 71,400 | 7.140 | 2025-09-09 |
| 4 | 2025-07-14 | 20,000 | -10,000 | 0.00 | 16,123,641,552 | 85,400 | 4.270 | 2025-07-10 |
| 5 | 2025-07-11 | 30,000 | 10,000 | 0.00 | 16,123,641,552 | 127,500 | 4.250 | 2025-07-09 |
| 6 | 2025-07-10 | 20,000 | 4,000 | 0.00 | 16,123,641,552 | 84,800 | 4.240 | 2025-07-08 |
| 7 | 2025-06-16 | 16,000 | 6,000 | 0.00 | 16,123,569,552 | 76,000 | 4.750 | 2025-06-12 |
| 8 | 2025-02-19 | 10,000 | -10,000 | 0.00 | 16,091,826,264 | 56,200 | 5.620 | 2025-02-17 |
| 9 | 2024-11-19 | 20,000 | 10,000 | 0.00 | 16,091,826,264 | 76,000 | 3.800 | 2024-11-15 |
| 10 | 2024-10-03 | 10,000 | -10,000 | 0.00 | 16,091,826,264 | 53,500 | 5.350 | 2024-09-30 |
| 11 | 2024-03-27 | 20,000 | 10,000 | 0.00 | 16,091,736,264 | 64,000 | 3.200 | 2024-03-25 |
| 12 | 2024-03-25 | 10,000 | -10,000 | 0.00 | 16,091,736,264 | 35,400 | 3.540 | 2024-03-21 |
| 13 | 2024-02-23 | 20,000 | -10,000 | 0.00 | 16,091,736,264 | 70,200 | 3.510 | 2024-02-21 |
| 14 | 2024-02-08 | 30,000 | 20,000 | 0.00 | 16,091,736,264 | 90,900 | 3.030 | 2024-02-06 |
| 15 | 2023-02-16 | 10,000 | -20,000 | 0.00 | 13,521,362,542 | 59,500 | 5.950 | 2023-02-14 |
| 16 | 2023-02-06 | 30,000 | 20,000 | 0.00 | 13,521,362,542 | 204,900 | 6.830 | 2023-02-02 |
| 17 | 2022-11-17 | 10,000 | -10,000 | 0.00 | 13,520,120,042 | 57,200 | 5.720 | 2022-11-15 |
| 18 | 2022-08-12 | 20,000 | 10,000 | 0.00 | 13,520,120,042 | 90,000 | 4.500 | 2022-08-10 |
| 19 | 2021-10-22 | 10,000 | -2,000 | 0.00 | 13,489,819,792 | 126,200 | 12.62 | 2021-10-20 |
| 20 | 2021-09-23 | 12,000 | 2,000 | 0.00 | 13,489,819,792 | 139,920 | 11.66 | 2021-09-20 |
| 21 | 2021-07-29 | 10,000 | 10,000 | 0.00 | 13,488,365,042 | 101,200 | 10.12 | 2021-07-27 |
| 22 | 2020-12-01 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 22.50 | 2020-11-27 |
| 23 | 2020-11-13 | 2,000 | 2,000 | 0.00 | 13,453,378,792 | 37,880 | 18.94 | 2020-11-11 |
| 24 | 2019-05-15 | 0 | -8,000 | 0.00 | 11,711,929,464 | 0 | 8.270 | 2019-05-10 |
| 25 | 2019-05-14 | 8,000 | 8,000 | 0.00 | 11,711,929,464 | 64,000 | 8.000 | 2019-05-09 |
| 26 | 2019-05-10 | 0 | -6,000 | 0.00 | 11,711,929,464 | 0 | 8.640 | 2019-05-08 |
| 27 | 2019-05-09 | 6,000 | -8,000 | 0.00 | 11,711,929,464 | 52,740 | 8.790 | 2019-05-07 |
| 28 | 2019-05-08 | 14,000 | 14,000 | 0.00 | 11,711,929,464 | 123,480 | 8.820 | 2019-05-06 |
| 29 | 2018-06-26 | 0 | -20,000 | 0.00 | 9,844,206,537 | 0 | 7.730 | 2018-06-22 |
| 30 | 2018-06-25 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 145,200 | 7.260 | 2018-06-21 |
| 31 | 2018-06-20 | 10,000 | 10,000 | 0.00 | 9,844,206,537 | 74,200 | 7.420 | 2018-06-15 |
| 32 | 2018-05-21 | 0 | -130,000 | 0.00 | 9,842,737,787 | 0 | 5.600 | 2018-05-17 |
| 33 | 2017-11-20 | 130,000 | -24,000 | 0.00 | 9,382,724,248 | 579,800 | 4.460 | 2017-11-16 |
| 34 | 2017-10-18 | 154,000 | -10,000 | 0.00 | 9,382,724,248 | 654,500 | 4.250 | 2017-10-16 |
| 35 | 2017-09-04 | 164,000 | -12,000 | 0.00 | 9,380,236,918 | 598,600 | 3.650 | 2017-08-31 |
| 36 | 2017-08-18 | 176,000 | -30,000 | 0.00 | 9,380,236,918 | 580,800 | 3.300 | 2017-08-16 |
| 37 | 2017-08-17 | 206,000 | 30,000 | 0.00 | 9,380,236,918 | 688,040 | 3.340 | 2017-08-15 |
| 38 | 2017-06-21 | 176,000 | -50,000 | 0.00 | 8,192,736,918 | 645,920 | 3.670 | 2017-06-19 |
| 39 | 2017-06-20 | 226,000 | 50,000 | 0.00 | 8,192,736,918 | 820,380 | 3.630 | 2017-06-16 |
| 40 | 2017-06-19 | 176,000 | -10,000 | 0.00 | 8,192,736,918 | 654,720 | 3.720 | 2017-06-15 |
| 41 | 2017-06-13 | 186,000 | 10,000 | 0.00 | 8,192,736,918 | 744,000 | 4.000 | 2017-06-09 |
| 42 | 2017-06-12 | 176,000 | -300,000 | 0.00 | 8,192,736,918 | 684,640 | 3.890 | 2017-06-08 |
| 43 | 2017-06-08 | 476,000 | -100,000 | 0.01 | 8,192,736,918 | 1,832,600 | 3.850 | 2017-06-06 |
| 44 | 2017-06-05 | 576,000 | 102,000 | 0.01 | 8,192,736,918 | 2,240,640 | 3.890 | 2017-06-01 |
| 45 | 2017-06-02 | 474,000 | 32,000 | 0.01 | 8,192,736,918 | 1,881,780 | 3.970 | 2017-05-31 |
| 46 | 2017-05-29 | 442,000 | 300,000 | 0.01 | 8,192,736,918 | 1,719,380 | 3.890 | 2017-05-25 |
| 47 | 2017-05-25 | 142,000 | 10,000 | 0.00 | 8,192,736,918 | 599,240 | 4.220 | 2017-05-23 |
| 48 | 2017-05-24 | 132,000 | 110,000 | 0.00 | 8,192,736,918 | 564,960 | 4.280 | 2017-05-22 |
| 49 | 2016-11-25 | 22,000 | -1,000,000 | 0.00 | 8,182,435,288 | 90,200 | 4.100 | 2016-11-23 |
| 50 | 2016-09-23 | 1,022,000 | 8,000 | 0.01 | 8,181,500,508 | 4,793,180 | 4.690 | 2016-09-21 |
| 51 | 2016-09-19 | 1,014,000 | 4,000 | 0.01 | 8,181,500,508 | 4,857,060 | 4.790 | 2016-09-14 |
| 52 | 2016-04-19 | 1,010,000 | -10,000 | 0.01 | 8,172,644,639 | 4,706,600 | 4.660 | 2016-04-15 |
| 53 | 2016-04-14 | 1,020,000 | 10,000 | 0.01 | 8,172,644,639 | 4,651,200 | 4.560 | 2016-04-12 |
| 54 | 2016-03-30 | 1,010,000 | -10,000 | 0.01 | 8,172,644,639 | 4,322,800 | 4.280 | 2016-03-24 |
| 55 | 2016-03-23 | 1,020,000 | -6,000 | 0.01 | 8,172,644,639 | 4,335,000 | 4.250 | 2016-03-21 |
| 56 | 2016-03-16 | 1,026,000 | 6,000 | 0.01 | 8,172,644,639 | 4,052,700 | 3.950 | 2016-03-14 |
| 57 | 2016-03-03 | 1,020,000 | -6,000 | 0.01 | 8,172,644,639 | 4,314,600 | 4.230 | 2016-03-01 |
| 58 | 2016-02-26 | 1,026,000 | 16,000 | 0.01 | 8,172,644,639 | 4,257,900 | 4.150 | 2016-02-24 |
| 59 | 2016-02-22 | 1,010,000 | -20,000 | 0.01 | 8,172,644,639 | 4,474,300 | 4.430 | 2016-02-18 |
| 60 | 2016-02-19 | 1,030,000 | -10,000 | 0.01 | 8,172,644,639 | 4,017,000 | 3.900 | 2016-02-17 |
| 61 | 2016-02-03 | 1,040,000 | 10,000 | 0.01 | 8,172,644,639 | 3,983,200 | 3.830 | 2016-02-01 |
| 62 | 2016-02-02 | 1,030,000 | 10,000 | 0.01 | 8,172,644,639 | 4,006,700 | 3.890 | 2016-01-29 |
| 63 | 2016-02-01 | 1,020,000 | -14,000 | 0.01 | 8,172,644,639 | 3,406,800 | 3.340 | 2016-01-28 |
| 64 | 2016-01-29 | 1,034,000 | 8,000 | 0.01 | 8,172,644,639 | 4,332,460 | 4.190 | 2016-01-27 |
| 65 | 2016-01-28 | 1,026,000 | -8,000 | 0.01 | 8,172,644,639 | 4,339,980 | 4.230 | 2016-01-26 |
| 66 | 2016-01-27 | 1,034,000 | -6,000 | 0.01 | 8,172,644,639 | 4,477,220 | 4.330 | 2016-01-25 |
| 67 | 2016-01-26 | 1,040,000 | 6,000 | 0.01 | 8,172,644,639 | 4,305,600 | 4.140 | 2016-01-22 |
| 68 | 2016-01-22 | 1,034,000 | -2,000 | 0.01 | 8,172,644,639 | 4,404,840 | 4.260 | 2016-01-20 |
| 69 | 2016-01-20 | 1,036,000 | 10,000 | 0.01 | 8,172,644,639 | 4,475,520 | 4.320 | 2016-01-18 |
| 70 | 2016-01-13 | 1,026,000 | -10,000 | 0.01 | 8,172,644,639 | 5,068,440 | 4.940 | 2016-01-11 |
| 71 | 2016-01-07 | 1,036,000 | -10,000 | 0.01 | 8,172,644,639 | 5,356,120 | 5.170 | 2016-01-05 |
| 72 | 2015-12-23 | 1,046,000 | 10,000 | 0.01 | 8,172,644,639 | 5,617,020 | 5.370 | 2015-12-21 |
| 73 | 2015-12-17 | 1,036,000 | -10,000 | 0.01 | 8,172,644,639 | 5,853,400 | 5.650 | 2015-12-15 |
| 74 | 2015-12-16 | 1,046,000 | 10,000 | 0.01 | 8,172,644,639 | 5,648,400 | 5.400 | 2015-12-14 |
| 75 | 2015-11-11 | 1,036,000 | -6,000 | 0.01 | 8,172,644,639 | 6,620,040 | 6.390 | 2015-11-09 |
| 76 | 2015-11-06 | 1,042,000 | 6,000 | 0.01 | 8,172,644,639 | 6,762,580 | 6.490 | 2015-11-04 |
| 77 | 2015-10-29 | 1,036,000 | -10,000 | 0.01 | 8,172,644,639 | 6,526,800 | 6.300 | 2015-10-27 |
| 78 | 2015-10-28 | 1,046,000 | -4,000 | 0.01 | 8,172,644,639 | 6,202,780 | 5.930 | 2015-10-26 |
| 79 | 2015-10-26 | 1,050,000 | 8,000 | 0.01 | 8,172,644,639 | 6,300,000 | 6.000 | 2015-10-22 |
| 80 | 2015-10-23 | 1,042,000 | 6,000 | 0.01 | 8,172,644,639 | 5,783,100 | 5.550 | 2015-10-20 |
| 81 | 2015-10-20 | 1,036,000 | -10,000 | 0.01 | 8,172,644,639 | 6,039,880 | 5.830 | 2015-10-16 |
| 82 | 2015-10-12 | 1,046,000 | 10,000 | 0.01 | 8,172,644,639 | 5,554,260 | 5.310 | 2015-10-08 |
| 83 | 2015-10-07 | 1,036,000 | -10,000 | 0.01 | 8,172,644,639 | 5,345,760 | 5.160 | 2015-10-05 |
| 84 | 2015-09-09 | 1,046,000 | -4,000 | 0.01 | 8,172,644,639 | 5,188,160 | 4.960 | 2015-09-07 |
| 85 | 2015-09-08 | 1,050,000 | 4,000 | 0.01 | 8,172,644,639 | 5,271,000 | 5.020 | 2015-09-04 |
| 86 | 2015-09-07 | 1,046,000 | 10,000 | 0.01 | 8,172,644,639 | 5,209,080 | 4.980 | 2015-09-02 |
| 87 | 2015-09-02 | 1,036,000 | -20,000 | 0.01 | 8,172,644,639 | 5,552,960 | 5.360 | 2015-08-31 |
| 88 | 2015-08-27 | 1,056,000 | 10,000 | 0.01 | 8,172,644,639 | 5,163,840 | 4.890 | 2015-08-25 |
| 89 | 2015-08-06 | 1,046,000 | 4,000 | 0.01 | 8,172,644,639 | 7,196,480 | 6.880 | 2015-08-04 |
| 90 | 2015-08-03 | 1,042,000 | -4,000 | 0.01 | 8,172,644,639 | 7,377,360 | 7.080 | 2015-07-30 |
| 91 | 2015-07-30 | 1,046,000 | 4,000 | 0.01 | 8,172,644,639 | 7,353,380 | 7.030 | 2015-07-28 |
| 92 | 2015-07-28 | 1,042,000 | 8,000 | 0.01 | 8,172,644,639 | 8,033,820 | 7.710 | 2015-07-24 |
| 93 | 2015-07-21 | 1,034,000 | 4,000 | 0.01 | 8,172,644,639 | 6,958,820 | 6.730 | 2015-07-17 |
| 94 | 2015-07-20 | 1,030,000 | 4,000 | 0.01 | 8,172,644,639 | 6,674,400 | 6.480 | 2015-07-16 |
| 95 | 2015-07-14 | 1,026,000 | -14,000 | 0.01 | 8,172,644,639 | 7,346,160 | 7.160 | 2015-07-10 |
| 96 | 2015-07-13 | 1,040,000 | -16,000 | 0.01 | 8,172,644,639 | 6,437,600 | 6.190 | 2015-07-09 |
| 97 | 2015-07-09 | 1,056,000 | 10,000 | 0.01 | 8,172,644,639 | 5,818,560 | 5.510 | 2015-07-07 |
| 98 | 2015-07-07 | 1,046,000 | 4,000 | 0.01 | 8,172,644,639 | 7,426,600 | 7.100 | 2015-07-03 |
| 99 | 2015-06-26 | 1,042,000 | 10,000 | 0.01 | 8,172,644,639 | 9,461,360 | 9.080 | 2015-06-24 |
| 100 | 2015-06-25 | 1,032,000 | 4,000 | 0.01 | 8,172,644,639 | 9,164,160 | 8.880 | 2015-06-23 |
| 101 | 2015-06-19 | 1,028,000 | -18,000 | 0.01 | 8,172,644,639 | 9,642,640 | 9.380 | 2015-06-17 |
| 102 | 2015-06-18 | 1,046,000 | 4,000 | 0.01 | 8,172,644,639 | 8,744,560 | 8.360 | 2015-06-16 |
| 103 | 2015-06-12 | 1,042,000 | -82,000 | 0.01 | 8,172,644,639 | 9,555,140 | 9.170 | 2015-06-10 |
| 104 | 2015-06-10 | 1,124,000 | 100,000 | 0.01 | 8,172,644,639 | 10,857,840 | 9.660 | 2015-06-08 |
| 105 | 2015-06-09 | 1,024,000 | -4,000 | 0.01 | 8,172,644,639 | 10,260,480 | 10.02 | 2015-06-05 |
| 106 | 2015-06-08 | 1,028,000 | 10,000 | 0.01 | 8,172,644,639 | 10,567,840 | 10.28 | 2015-06-04 |
| 107 | 2015-06-04 | 1,018,000 | 2,000 | 0.01 | 8,172,644,639 | 10,953,680 | 10.76 | 2015-06-02 |
| 108 | 2015-06-03 | 1,016,000 | 4,000 | 0.01 | 8,172,644,639 | 11,074,400 | 10.90 | 2015-06-01 |
| 109 | 2015-06-02 | 1,012,000 | 4,000 | 0.01 | 8,172,644,639 | 10,848,640 | 10.72 | 2015-05-29 |
| 110 | 2015-05-12 | 1,008,000 | -22,000 | 0.01 | 8,172,644,639 | 11,773,440 | 11.68 | 2015-05-08 |
| 111 | 2015-05-11 | 1,030,000 | 20,000 | 0.01 | 8,172,644,639 | 10,835,600 | 10.52 | 2015-05-07 |
| 112 | 2015-05-07 | 1,010,000 | 10,000 | 0.01 | 8,172,644,639 | 11,514,000 | 11.40 | 2015-05-05 |
| 113 | 2015-04-22 | 1,000,000 | -122,000 | 0.01 | 8,172,644,639 | 11,100,000 | 11.10 | 2015-04-20 |
| 114 | 2015-04-21 | 1,122,000 | 50,000 | 0.01 | 8,172,644,639 | 11,332,200 | 10.10 | 2015-04-17 |
| 115 | 2015-03-20 | 1,072,000 | 72,000 | 0.01 | 8,172,644,639 | 6,239,040 | 5.820 | 2015-03-18 |
| 116 | 2014-12-01 | 1,000,000 | -100,000 | 0.01 | 8,172,644,639 | 5,290,000 | 5.290 | 2014-11-27 |
| 117 | 2014-11-25 | 1,100,000 | 100,000 | 0.01 | 8,172,644,639 | 6,039,000 | 5.490 | 2014-11-21 |
| 118 | 2014-11-17 | 1,000,000 | -100,000 | 0.01 | 8,172,644,639 | 6,080,000 | 6.080 | 2014-11-13 |
| 119 | 2014-11-07 | 1,100,000 | -100,000 | 0.01 | 8,172,644,639 | 5,335,000 | 4.850 | 2014-11-05 |
| 120 | 2014-10-29 | 1,200,000 | 100,000 | 0.01 | 8,172,644,639 | 5,484,000 | 4.570 | 2014-10-27 |
| 121 | 2014-10-27 | 1,100,000 | 100,000 | 0.01 | 8,172,644,639 | 5,159,000 | 4.690 | 2014-10-23 |
| 122 | 2014-07-15 | 1,000,000 | -10,000 | 0.01 | 8,172,644,639 | 5,860,000 | 5.860 | 2014-07-11 |
| 123 | 2014-07-11 | 1,010,000 | -10,000 | 0.01 | 8,172,644,639 | 5,999,400 | 5.940 | 2014-07-09 |
| 124 | 2014-07-09 | 1,020,000 | -10,000 | 0.01 | 8,172,644,639 | 6,120,000 | 6.000 | 2014-07-07 |
| 125 | 2014-07-08 | 1,030,000 | 10,000 | 0.01 | 8,172,644,639 | 6,159,400 | 5.980 | 2014-07-04 |
| 126 | 2014-07-07 | 1,020,000 | 20,000 | 0.01 | 8,172,644,639 | 6,038,400 | 5.920 | 2014-07-03 |
| 127 | 2014-06-04 | 1,000,000 | -10,000 | 0.01 | 8,172,644,639 | 6,190,000 | 6.190 | 2014-05-30 |
| 128 | 2014-05-30 | 1,010,000 | 10,000 | 0.01 | 8,172,644,639 | 5,847,900 | 5.790 | 2014-05-28 |
| 129 | 2014-05-28 | 1,000,000 | -10,000 | 0.01 | 8,172,644,639 | 5,890,000 | 5.890 | 2014-05-26 |
| 130 | 2014-05-27 | 1,010,000 | 10,000 | 0.01 | 8,172,644,639 | 5,928,700 | 5.870 | 2014-05-23 |
| 131 | 2014-05-21 | 1,000,000 | -10,000 | 0.01 | 8,172,644,639 | 6,000,000 | 6.000 | 2014-05-19 |
| 132 | 2014-05-20 | 1,010,000 | 6,000 | 0.01 | 8,172,644,639 | 6,130,700 | 6.070 | 2014-05-16 |
| 133 | 2014-05-16 | 1,004,000 | -4,000 | 0.01 | 8,172,644,639 | 5,993,880 | 5.970 | 2014-05-14 |
| 134 | 2014-05-15 | 1,008,000 | -4,000 | 0.01 | 8,172,644,639 | 5,685,120 | 5.640 | 2014-05-13 |
| 135 | 2014-05-14 | 1,012,000 | 12,000 | 0.01 | 8,172,644,639 | 6,041,640 | 5.970 | 2014-05-12 |
| 136 | 2014-05-09 | 1,000,000 | -36,000 | 0.01 | 8,172,644,639 | 6,290,000 | 6.290 | 2014-05-07 |
| 137 | 2014-05-08 | 1,036,000 | -14,000 | 0.01 | 8,172,644,639 | 5,397,560 | 5.210 | 2014-05-05 |
| 138 | 2014-05-07 | 1,050,000 | -20,000 | 0.01 | 8,172,644,639 | 5,103,000 | 4.860 | 2014-05-02 |
| 139 | 2014-05-02 | 1,070,000 | 20,000 | 0.01 | 8,172,644,639 | 4,665,200 | 4.360 | 2014-04-29 |
| 140 | 2014-04-30 | 1,050,000 | -10,000 | 0.01 | 8,172,644,639 | 4,756,500 | 4.530 | 2014-04-28 |
| 141 | 2014-04-29 | 1,060,000 | 10,000 | 0.03 | 3,749,469,631 | 5,024,400 | 4.740 | 2014-04-25 |
| 142 | 2014-04-28 | 1,050,000 | 10,000 | 0.03 | 3,749,469,631 | 5,040,000 | 4.800 | 2014-04-24 |
| 143 | 2014-04-25 | 1,040,000 | -10,000 | 0.03 | 3,749,469,631 | 5,272,800 | 5.070 | 2014-04-23 |
| 144 | 2014-04-22 | 1,050,000 | 10,000 | 0.03 | 3,749,469,631 | 4,746,000 | 4.520 | 2014-04-16 |
| 145 | 2014-04-17 | 1,040,000 | -10,000 | 0.03 | 3,749,469,631 | 4,721,600 | 4.540 | 2014-04-15 |
| 146 | 2014-04-11 | 1,050,000 | 10,000 | 0.03 | 3,749,469,631 | 5,533,500 | 5.270 | 2014-04-09 |
| 147 | 2014-04-10 | 1,040,000 | -2,000 | 0.03 | 3,749,469,631 | 5,376,800 | 5.170 | 2014-04-08 |
| 148 | 2014-04-09 | 1,042,000 | 22,000 | 0.03 | 3,748,969,631 | 5,355,880 | 5.140 | 2014-04-07 |
| 149 | 2014-04-03 | 1,020,000 | 2,000 | 0.03 | 3,748,969,631 | 5,783,400 | 5.670 | 2014-04-01 |
| 150 | 2014-04-02 | 1,018,000 | 18,000 | 0.03 | 3,748,969,631 | 5,802,600 | 5.700 | 2014-03-31 |
| 151 | 2014-03-14 | 1,000,000 | -10,000 | 0.03 | 3,718,469,631 | 6,020,000 | 6.020 | 2014-03-12 |
| 152 | 2014-03-11 | 1,010,000 | 10,000 | 0.03 | 3,718,469,631 | 7,373,000 | 7.300 | 2014-03-07 |
| 153 | 2014-03-10 | 1,000,000 | -200,000 | 0.03 | 3,718,469,631 | 6,800,000 | 6.800 | 2014-03-06 |
| 154 | 2014-02-25 | 1,200,000 | -8,000 | 0.03 | 3,717,869,631 | 5,088,000 | 4.240 | 2014-02-21 |
| 155 | 2014-02-24 | 1,208,000 | 8,000 | 0.03 | 3,717,869,631 | 5,158,160 | 4.270 | 2014-02-20 |
| 156 | 2014-02-21 | 1,200,000 | -10,000 | 0.03 | 3,717,869,631 | 5,052,000 | 4.210 | 2014-02-19 |
| 157 | 2014-02-19 | 1,210,000 | 10,000 | 0.03 | 3,717,869,631 | 4,985,200 | 4.120 | 2014-02-17 |
| 158 | 2014-01-28 | 1,200,000 | -300,000 | 0.03 | 3,717,869,631 | 4,704,000 | 3.920 | 2014-01-24 |
| 159 | 2014-01-17 | 1,500,000 | 100,000 | 0.04 | 3,717,869,631 | 1,245,000 | 0.830 | 2014-01-15 |
| 160 | 2014-01-16 | 1,400,000 | 200,000 | 0.04 | 3,717,869,631 | 1,050,000 | 0.750 | 2014-01-14 |
| 161 | 2014-01-07 | 1,200,000 | -150,000 | 0.03 | 3,717,869,631 | 756,000 | 0.630 | 2014-01-03 |
| 162 | 2014-01-06 | 1,350,000 | 150,000 | 0.04 | 3,717,869,631 | 850,500 | 0.630 | 2014-01-02 |
| 163 | 2013-12-23 | 1,200,000 | -84,000 | 0.03 | 3,717,869,631 | 636,000 | 0.530 | 2013-12-19 |
| 164 | 2013-12-19 | 1,284,000 | -116,000 | 0.03 | 3,717,869,631 | 693,360 | 0.540 | 2013-12-17 |
| 165 | 2013-12-12 | 1,400,000 | -100,000 | 0.04 | 3,717,869,631 | 756,000 | 0.540 | 2013-12-10 |
| 166 | 2013-12-11 | 1,500,000 | 300,000 | 0.04 | 3,717,869,631 | 825,000 | 0.550 | 2013-12-09 |
| 167 | 2013-11-20 | 1,200,000 | -200,000 | 0.03 | 3,717,869,631 | 648,000 | 0.540 | 2013-11-18 |
| 168 | 2013-11-19 | 1,400,000 | -180,000 | 0.04 | 3,717,869,631 | 714,000 | 0.510 | 2013-11-15 |
| 169 | 2013-11-18 | 1,580,000 | -20,000 | 0.04 | 3,717,869,631 | 805,800 | 0.510 | 2013-11-14 |
| 170 | 2013-11-08 | 1,600,000 | 400,000 | 0.04 | 3,717,869,631 | 816,000 | 0.510 | 2013-11-06 |
| 171 | 2011-05-04 | 1,200,000 | -200,000 | 0.03 | 3,717,869,631 | 1,224,000 | 1.020 | 2011-04-29 |
| 172 | 2011-05-03 | 1,400,000 | 200,000 | 0.04 | 3,717,869,631 | 1,498,000 | 1.070 | 2011-04-28 |
| 173 | 2010-10-25 | 1,200,000 | -40,000 | 0.03 | 3,717,869,631 | 1,512,000 | 1.260 | 2010-10-21 |
| 174 | 2010-10-21 | 1,240,000 | 40,000 | 0.03 | 3,717,869,631 | 1,587,200 | 1.280 | 2010-10-19 |
| 175 | 2010-10-12 | 1,200,000 | -50,000 | 0.03 | 3,717,869,631 | 1,536,000 | 1.280 | 2010-10-08 |
| 176 | 2010-10-08 | 1,250,000 | -50,000 | 0.03 | 3,717,869,631 | 1,625,000 | 1.300 | 2010-10-06 |
| 177 | 2010-10-07 | 1,300,000 | 100,000 | 0.03 | 3,717,869,631 | 1,703,000 | 1.310 | 2010-10-05 |
| 178 | 2010-06-29 | 1,200,000 | -100,000 | 0.03 | 3,717,869,631 | 1,344,000 | 1.120 | 2010-06-25 |
| 179 | 2010-06-25 | 1,300,000 | 100,000 | 0.03 | 3,717,869,631 | 1,521,000 | 1.170 | 2010-06-23 |
| 180 | 2010-03-19 | 1,200,000 | -30,000 | 0.03 | 3,717,869,631 | 2,220,000 | 1.850 | 2010-03-17 |
| 181 | 2010-03-10 | 1,230,000 | -80,000 | 0.03 | 3,717,869,631 | 2,066,400 | 1.680 | 2010-03-08 |
| 182 | 2010-03-09 | 1,310,000 | 30,000 | 0.04 | 3,717,869,631 | 2,358,000 | 1.800 | 2010-03-05 |
| 183 | 2010-03-05 | 1,280,000 | 80,000 | 0.03 | 3,717,869,631 | 2,112,000 | 1.650 | 2010-03-03 |
| 184 | 2010-03-01 | 1,200,000 | -128,000 | 0.03 | 3,717,869,631 | 1,704,000 | 1.420 | 2010-02-25 |
| 185 | 2010-02-26 | 1,328,000 | 128,000 | 0.04 | 3,717,869,631 | 1,952,160 | 1.470 | 2010-02-24 |
| 186 | 2010-02-10 | 1,200,000 | -100,000 | 0.03 | 3,717,869,631 | 1,704,000 | 1.420 | 2010-02-08 |
| 187 | 2010-02-09 | 1,300,000 | 100,000 | 0.03 | 3,717,869,631 | 1,703,000 | 1.310 | 2010-02-05 |
| 188 | 2010-02-08 | 1,200,000 | -100,000 | 0.03 | 3,717,869,631 | 1,656,000 | 1.380 | 2010-02-04 |
| 189 | 2010-02-05 | 1,300,000 | 100,000 | 0.03 | 3,717,869,631 | 1,742,000 | 1.340 | 2010-02-03 |
| 190 | 2010-02-04 | 1,200,000 | -100,000 | 0.03 | 3,717,869,631 | 1,368,000 | 1.140 | 2010-02-02 |
| 191 | 2010-02-02 | 1,300,000 | 100,000 | 0.03 | 3,717,869,631 | 1,833,000 | 1.410 | 2010-01-29 |
| 192 | 2010-01-11 | 1,200,000 | -600,000 | 0.03 | 3,717,869,631 | 1,440,000 | 1.200 | 2010-01-07 |
| 193 | 2010-01-08 | 1,800,000 | 600,000 | 0.05 | 3,717,869,631 | 1,818,000 | 1.010 | 2010-01-06 |
| 194 | 2009-12-14 | 1,200,000 | -200,000 | 0.03 | 3,717,869,631 | 900,000 | 0.750 | 2009-12-10 |
| 195 | 2009-12-11 | 1,400,000 | 200,000 | 0.04 | 3,717,869,631 | 1,106,000 | 0.790 | 2009-12-09 |
| 196 | 2009-08-31 | 1,200,000 | 1,200,000 | 0.03 | 3,717,869,631 | 306,000 | 0.255 | 2009-08-27 |
Webb-site Database - Powered By Linux Group