Alibaba Health Information Technology Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00241	1971-06-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• ESS

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-06-09						3.590	2026-06-05
2	2026-06-08						3.570	2026-06-04
3	2026-06-05	9,308,081	-14,000	0.06	16,175,300,965	34,067,576	3.660	2026-06-03
4	2026-06-04	9,322,081	-18,000	0.06	16,175,300,965	35,610,349	3.820	2026-06-02
5	2026-06-02	9,340,081	4,000	0.06	16,175,300,965	33,904,494	3.630	2026-05-29
6	2026-06-01	9,336,081	32,000	0.06	16,175,300,965	33,983,335	3.640	2026-05-28
7	2026-05-29	9,304,081	44,000	0.06	16,175,300,965	34,797,263	3.740	2026-05-27
8	2026-05-28	9,260,081	4,000	0.06	16,175,300,965	35,003,106	3.780	2026-05-26
9	2026-05-27	9,256,081	2,000	0.06	16,175,300,965	35,635,912	3.850	2026-05-22
10	2026-05-26	9,254,081	146,000	0.06	16,175,300,965	35,628,212	3.850	2026-05-21
11	2026-05-22	9,108,081	137,000	0.06	16,175,300,965	35,612,597	3.910	2026-05-20
12	2026-05-21	8,971,081	18,000	0.06	16,175,300,965	35,794,613	3.990	2026-05-19
13	2026-05-20	8,953,081	28,000	0.06	16,175,300,965	36,707,632	4.100	2026-05-18
14	2026-05-19	8,925,081	254,000	0.06	16,175,300,965	37,842,343	4.240	2026-05-15
15	2026-05-18	8,671,081	20,000	0.05	16,175,300,965	39,366,708	4.540	2026-05-14
16	2026-05-13	8,651,081	154,000	0.05	16,175,300,965	39,794,973	4.600	2026-05-11
17	2026-05-12	8,497,081	62,000	0.05	16,175,300,965	39,086,573	4.600	2026-05-08
18	2026-05-08	8,435,081	-2,000	0.05	16,175,300,965	37,451,760	4.440	2026-05-06
19	2026-05-06	8,437,081	14,000	0.05	16,175,300,965	37,713,752	4.470	2026-05-04
20	2026-05-05	8,423,081	20,000	0.05	16,175,300,965	36,808,864	4.370	2026-04-30
21	2026-05-04	8,403,081	6,000	0.05	16,175,300,965	37,561,772	4.470	2026-04-29
22	2026-04-30	8,397,081	2,000	0.05	16,175,300,965	37,199,069	4.430	2026-04-28
23	2026-04-29	8,395,081	2,000	0.05	16,175,300,965	38,197,619	4.550	2026-04-27
24	2026-04-28	8,393,081	970,168	0.05	16,175,300,965	38,356,380	4.570	2026-04-24
25	2026-04-27	7,422,913	2,000	0.05	16,175,300,965	33,848,483	4.560	2026-04-23
26	2026-04-23	7,420,913	14,000	0.05	16,175,300,965	35,026,709	4.720	2026-04-21
27	2026-04-22	7,406,913	6,000	0.05	16,175,300,965	35,108,768	4.740	2026-04-20
28	2026-04-20	7,400,913	44,000	0.05	16,175,300,965	35,080,328	4.740	2026-04-16
29	2026-04-17	7,356,913	-26,000	0.05	16,175,300,965	33,915,369	4.610	2026-04-15
30	2026-04-16	7,382,913	2,000	0.05	16,175,300,965	33,296,938	4.510	2026-04-14
31	2026-04-15	7,380,913	8,000	0.05	16,175,300,965	32,402,208	4.390	2026-04-13
32	2026-04-14	7,372,913	90,000	0.05	16,175,300,965	34,210,316	4.640	2026-04-10
33	2026-04-13	7,282,913	6,000	0.05	16,175,300,965	33,865,545	4.650	2026-04-09
34	2026-04-10	7,276,913	357,185	0.04	16,175,300,965	35,656,874	4.900	2026-04-08
35	2026-04-09	6,919,728	346,000	0.04	16,175,300,965	32,661,116	4.720	2026-04-02
36	2026-04-08	6,573,728	4,000	0.04	16,175,300,965	31,488,157	4.790	2026-04-01
37	2026-04-01	6,569,728	-4,000	0.04	16,175,300,965	30,812,024	4.690	2026-03-30
38	2026-03-31	6,573,728	50,000	0.04	16,175,300,965	31,422,420	4.780	2026-03-27
39	2026-03-30	6,523,728	132,000	0.04	16,175,300,965	30,661,522	4.700	2026-03-26
40	2026-03-27	6,391,728	54,000	0.04	16,175,300,965	31,319,467	4.900	2026-03-25
41	2026-03-26	6,337,728	-4,000	0.04	16,175,300,965	30,230,963	4.770	2026-03-24
42	2026-03-24	6,341,728	90,000	0.04	16,175,300,965	30,884,215	4.870	2026-03-20
43	2026-03-23	6,251,728	26,000	0.04	16,175,300,965	31,258,640	5.000	2026-03-19
44	2026-03-17	6,225,728	-10,000	0.04	16,175,300,965	31,253,155	5.020	2026-03-13
45	2026-03-16	6,235,728	50,000	0.04	16,175,300,965	31,802,213	5.100	2026-03-12
46	2026-03-13	6,185,728	10,000	0.04	16,175,300,965	31,918,356	5.160	2026-03-11
47	2026-03-12	6,175,728	24,000	0.04	16,175,300,965	32,360,815	5.240	2026-03-10
48	2026-03-09	6,151,728	4,000	0.04	16,175,300,965	30,574,088	4.970	2026-03-05
49	2026-03-06	6,147,728	40,000	0.04	16,175,300,965	31,353,413	5.100	2026-03-04
50	2026-03-05	6,107,728	-14,000	0.04	16,175,300,965	31,515,876	5.160	2026-03-03
51	2026-03-04	6,121,728	-8,000	0.04	16,175,300,965	32,873,679	5.370	2026-03-02
52	2026-03-02	6,129,728	178,000	0.04	16,175,300,965	34,081,288	5.560	2026-02-26
53	2026-02-27	5,951,728	-14,000	0.04	16,175,300,215	34,460,505	5.790	2026-02-25
54	2026-02-26	5,965,728	18,000	0.04	16,175,300,215	35,436,424	5.940	2026-02-24
55	2026-02-25	5,947,728	2,000	0.04	16,175,300,215	36,400,095	6.120	2026-02-23
56	2026-02-24	5,945,728	14,000	0.04	16,175,300,215	35,971,654	6.050	2026-02-20
57	2026-02-23	5,931,728	12,000	0.04	16,175,300,215	36,598,762	6.170	2026-02-13
58	2026-02-20	5,919,728	20,000	0.04	16,175,300,215	36,583,919	6.180	2026-02-12
59	2026-02-12	5,899,728	22,000	0.04	16,175,300,215	36,224,330	6.140	2026-02-10
60	2026-02-09	5,877,728	-30,000	0.04	16,175,300,215	36,441,914	6.200	2026-02-05
61	2026-02-06	5,907,728	10,000	0.04	16,175,300,215	36,864,223	6.240	2026-02-04
62	2026-02-05	5,897,728	22,000	0.04	16,175,300,215	37,096,709	6.290	2026-02-03
63	2026-02-04	5,875,728	-68,000	0.04	16,175,300,215	36,723,300	6.250	2026-02-02
64	2026-02-03	5,943,728	32,000	0.04	16,175,300,215	38,753,107	6.520	2026-01-30
65	2026-02-02	5,911,728	-19,360	0.04	16,175,300,215	39,431,226	6.670	2026-01-29
66	2026-01-30	5,931,088	-72,000	0.04	16,174,767,965	40,568,642	6.840	2026-01-28
67	2026-01-28	6,003,088	70,000	0.04	16,174,767,965	40,400,782	6.730	2026-01-26
68	2026-01-27	5,933,088	2,000	0.04	16,174,767,965	39,395,704	6.640	2026-01-23
69	2026-01-26	5,931,088	22,000	0.04	16,174,767,965	39,975,533	6.740	2026-01-22
70	2026-01-23	5,909,088	-18,000	0.04	16,174,767,965	40,240,889	6.810	2026-01-21
71	2026-01-22	5,927,088	10,000	0.04	16,174,767,965	39,178,052	6.610	2026-01-20
72	2026-01-21	5,917,088	50,000	0.04	16,174,767,965	38,816,097	6.560	2026-01-19
73	2026-01-20	5,867,088	106,000	0.04	16,174,767,965	39,896,198	6.800	2026-01-16
74	2026-01-19	5,761,088	-58,000	0.04	16,174,767,965	41,307,001	7.170	2026-01-15
75	2026-01-16	5,819,088	-456,000	0.04	16,174,767,965	45,272,505	7.780	2026-01-14
76	2026-01-15	6,275,088	-154,000	0.04	16,174,767,965	41,039,076	6.540	2026-01-13
77	2026-01-13	6,429,088	-134,000	0.04	16,174,767,965	37,095,838	5.770	2026-01-09
78	2026-01-12	6,563,088	26,000	0.04	16,174,767,965	36,162,615	5.510	2026-01-08
79	2026-01-09	6,537,088	-2,000	0.04	16,174,767,965	36,280,838	5.550	2026-01-07
80	2026-01-08	6,539,088	-98,000	0.04	16,174,767,965	36,161,157	5.530	2026-01-06
81	2026-01-07	6,637,088	56,000	0.04	16,174,767,965	35,309,308	5.320	2026-01-05
82	2026-01-05	6,581,088	28,000	0.04	16,174,767,965	33,629,360	5.110	2025-12-30
83	2026-01-02	6,553,088	-2,000	0.04	16,174,767,965	33,617,341	5.130	2025-12-29
84	2025-12-30	6,555,088	6,000	0.04	16,174,727,965	34,217,559	5.220	2025-12-23
85	2025-12-29	6,549,088	26,000	0.04	16,174,727,965	34,579,185	5.280	2025-12-22
86	2025-12-23	6,523,088	22,000	0.04	16,174,727,965	34,115,750	5.230	2025-12-19
87	2025-12-22	6,501,088	-24,000	0.04	16,174,727,965	34,455,766	5.300	2025-12-18
88	2025-12-19	6,525,088	-42,000	0.04	16,174,727,965	34,387,214	5.270	2025-12-17
89	2025-12-18	6,567,088	-2,000	0.04	16,174,727,965	33,754,832	5.140	2025-12-16
90	2025-12-16	6,569,088	14,000	0.04	16,174,727,965	35,013,239	5.330	2025-12-12
91	2025-12-15	6,555,088	52,000	0.04	16,174,727,965	33,496,500	5.110	2025-12-11
92	2025-12-12	6,503,088	42,000	0.04	16,174,727,965	34,596,428	5.320	2025-12-10
93	2025-12-10	6,461,088	-10,000	0.04	16,174,727,965	34,825,264	5.390	2025-12-08
94	2025-12-08	6,471,088	11,330	0.04	16,174,727,965	35,526,273	5.490	2025-12-04
95	2025-12-04	6,459,758	-36,000	0.04	16,174,727,965	35,205,681	5.450	2025-12-02
96	2025-12-03	6,495,758	-10,000	0.04	16,174,727,965	35,791,627	5.510	2025-12-01
97	2025-12-02	6,505,758	56,000	0.04	16,174,727,965	36,237,072	5.570	2025-11-28
98	2025-12-01	6,449,758	24,000	0.04	16,174,727,965	37,150,606	5.760	2025-11-27
99	2025-11-28	6,425,758	70,000	0.04	16,174,727,965	39,197,124	6.100	2025-11-26
100	2025-11-27	6,355,758	40,000	0.04	16,174,727,965	38,007,433	5.980	2025-11-25
101	2025-11-26	6,315,758	-40,000	0.04	16,174,727,965	36,189,293	5.730	2025-11-24
102	2025-11-25	6,355,758	50,000	0.04	16,174,727,965	35,401,572	5.570	2025-11-21
103	2025-11-24	6,305,758	-2,000	0.04	16,174,727,965	36,762,569	5.830	2025-11-20
104	2025-11-21	6,307,758	2,000	0.04	16,174,727,965	36,143,453	5.730	2025-11-19
105	2025-11-20	6,305,758	30,000	0.04	16,174,727,965	36,447,281	5.780	2025-11-18
106	2025-11-19	6,275,758	52,000	0.04	16,174,727,965	36,901,457	5.880	2025-11-17
107	2025-11-18	6,223,758	-10,000	0.04	16,174,727,965	36,782,410	5.910	2025-11-14
108	2025-11-17	6,233,758	130,000	0.04	16,174,727,965	36,779,172	5.900	2025-11-13
109	2025-11-14	6,103,758	16,000	0.04	16,174,727,965	35,768,022	5.860	2025-11-12
110	2025-11-13	6,087,758	30,000	0.04	16,174,727,965	35,126,364	5.770	2025-11-11
111	2025-11-10	6,057,758	24,000	0.04	16,174,727,965	34,710,953	5.730	2025-11-06
112	2025-11-07	6,033,758	8,000	0.04	16,174,727,965	34,271,745	5.680	2025-11-05
113	2025-11-06	6,025,758	4,000	0.04	16,174,727,965	34,527,593	5.730	2025-11-04
114	2025-11-04	6,021,758	-24,200	0.04	16,174,727,965	34,926,196	5.800	2025-10-31
115	2025-11-03	6,045,958	2,000	0.04	16,174,727,965	35,006,097	5.790	2025-10-30
116	2025-10-30	6,043,958	6,000	0.04	16,124,671,990	36,565,946	6.050	2025-10-27
117	2025-10-27	6,037,958	12,000	0.04	16,124,671,990	35,805,091	5.930	2025-10-23
118	2025-10-22	6,025,958	8,000	0.04	16,124,671,990	36,336,527	6.030	2025-10-20
119	2025-10-21	6,017,958	40,000	0.04	16,124,671,990	35,626,311	5.920	2025-10-17
120	2025-10-17	5,977,958	-70,000	0.04	16,124,671,990	36,943,780	6.180	2025-10-15
121	2025-10-16	6,047,958	6,000	0.04	16,124,671,990	35,985,350	5.950	2025-10-14
122	2025-10-15	6,041,958	1,616,000	0.04	16,124,671,990	37,097,622	6.140	2025-10-13
123	2025-10-14	4,425,958	-4,000	0.03	16,124,671,990	27,529,459	6.220	2025-10-10
124	2025-10-13	4,429,958	46,000	0.03	16,124,671,990	28,263,132	6.380	2025-10-09
125	2025-10-09	4,383,958	22,000	0.03	16,124,671,990	28,539,567	6.510	2025-10-06
126	2025-10-08	4,361,958	16,000	0.03	16,124,671,990	29,137,879	6.680	2025-10-03
127	2025-10-06	4,345,958	-8,000	0.03	16,124,671,990	28,944,080	6.660	2025-10-02
128	2025-10-03	4,353,958	-24,000	0.03	16,124,671,990	28,997,360	6.660	2025-09-30
129	2025-10-02	4,377,958	-22,000	0.03	16,124,671,990	28,631,845	6.540	2025-09-29
130	2025-09-30	4,399,958	14,000	0.03	16,124,671,990	27,323,739	6.210	2025-09-26
131	2025-09-29	4,385,958	22,000	0.03	16,123,953,865	28,552,587	6.510	2025-09-25
132	2025-09-26	4,363,958	-30,000	0.03	16,123,953,865	28,802,123	6.600	2025-09-24
133	2025-09-25	4,393,958	34,000	0.03	16,123,953,865	28,560,727	6.500	2025-09-23
134	2025-09-24	4,359,958	-30,000	0.03	16,123,953,865	28,601,324	6.560	2025-09-22
135	2025-09-23	4,389,958	10,000	0.03	16,123,953,865	29,149,321	6.640	2025-09-19
136	2025-09-19	4,379,958	88,000	0.03	16,123,953,865	30,002,712	6.850	2025-09-17
137	2025-09-18	4,291,958	-2,000	0.03	16,123,953,865	28,627,360	6.670	2025-09-16
138	2025-09-17	4,293,958	46,000	0.03	16,123,953,865	29,800,069	6.940	2025-09-15
139	2025-09-16	4,247,958	54,000	0.03	16,123,953,865	29,778,186	7.010	2025-09-12
140	2025-09-15	4,193,958	-34,000	0.03	16,123,953,865	30,196,498	7.200	2025-09-11
141	2025-09-12	4,227,958	34,000	0.03	16,123,953,865	30,145,341	7.130	2025-09-10
142	2025-09-11	4,193,958	-136,000	0.03	16,123,953,865	29,944,860	7.140	2025-09-09
143	2025-09-10	4,329,958	40,000	0.03	16,123,953,865	28,101,427	6.490	2025-09-08
144	2025-09-09	4,289,958	-12,000	0.03	16,123,953,865	27,841,827	6.490	2025-09-05
145	2025-09-08	4,301,958	-150,000	0.03	16,123,953,865	27,919,707	6.490	2025-09-04
146	2025-09-05	4,451,958	-98,000	0.03	16,123,953,865	28,448,012	6.390	2025-09-03
147	2025-09-04	4,549,958	-388,000	0.03	16,123,953,865	27,800,243	6.110	2025-09-02
148	2025-09-03	4,937,958	-158,000	0.03	16,123,953,865	28,837,675	5.840	2025-09-01
149	2025-09-02	5,095,958	42,000	0.03	16,123,953,865	27,823,931	5.460	2025-08-29
150	2025-09-01	5,053,958	-22,000	0.03	16,123,953,865	27,190,294	5.380	2025-08-28
151	2025-08-29	5,075,958	86,000	0.03	16,123,641,552	27,511,692	5.420	2025-08-27
152	2025-08-28	4,989,958	68,000	0.03	16,123,641,552	28,392,861	5.690	2025-08-26
153	2025-08-27	4,921,958	-18,000	0.03	16,123,641,552	28,104,380	5.710	2025-08-25
154	2025-08-26	4,939,958	4,000	0.03	16,123,641,552	27,219,169	5.510	2025-08-22
155	2025-08-25	4,935,958	-76,000	0.03	16,123,641,552	27,197,129	5.510	2025-08-21
156	2025-08-22	5,011,958	44,000	0.03	16,123,641,552	26,763,856	5.340	2025-08-20
157	2025-08-21	4,967,958	222,000	0.03	16,123,641,552	26,727,614	5.380	2025-08-19
158	2025-08-20	4,745,958	-240,000	0.03	16,123,641,552	26,197,688	5.520	2025-08-18
159	2025-08-19	4,985,958	-222,054	0.03	16,123,641,552	26,575,156	5.330	2025-08-15
160	2025-08-18	5,208,012	-6,000	0.03	16,123,641,552	26,456,701	5.080	2025-08-14
161	2025-08-15	5,214,012	-134,000	0.03	16,123,641,552	26,800,022	5.140	2025-08-13
162	2025-08-14	5,348,012	4,000	0.03	16,123,641,552	26,258,739	4.910	2025-08-12
163	2025-08-11	5,344,012	-38,000	0.03	16,123,641,552	26,506,300	4.960	2025-08-07
164	2025-08-08	5,382,012	-6,000	0.03	16,123,641,552	27,071,520	5.030	2025-08-06
165	2025-08-07	5,388,012	12,000	0.03	16,123,641,552	26,886,180	4.990	2025-08-05
166	2025-08-06	5,376,012	-4,000	0.03	16,123,641,552	26,396,219	4.910	2025-08-04
167	2025-08-05	5,380,012	40,000	0.03	16,123,641,552	25,931,658	4.820	2025-08-01
168	2025-08-04	5,340,012	-8,000	0.03	16,123,641,552	26,059,259	4.880	2025-07-31
169	2025-08-01	5,348,012	2,000	0.03	16,123,641,552	26,526,140	4.960	2025-07-30
170	2025-07-31	5,346,012	26,000	0.03	16,123,641,552	25,928,158	4.850	2025-07-29
171	2025-07-30	5,320,012	-34,000	0.03	16,123,641,552	25,589,258	4.810	2025-07-28
172	2025-07-29	5,354,012	-32,000	0.03	16,123,641,552	25,913,418	4.840	2025-07-25
173	2025-07-28	5,386,012	-8,000	0.03	16,123,641,552	26,176,018	4.860	2025-07-24
174	2025-07-25	5,394,012	8,000	0.03	16,123,641,552	25,675,497	4.760	2025-07-23
175	2025-07-24	5,386,012	6,000	0.03	16,123,641,552	24,883,375	4.620	2025-07-22
176	2025-07-22	5,380,012	20,000	0.03	16,123,641,552	25,286,056	4.700	2025-07-18
177	2025-07-21	5,360,012	-8,000	0.03	16,123,641,552	24,870,456	4.640	2025-07-17
178	2025-07-18	5,368,012	-54,000	0.03	16,123,641,552	24,800,215	4.620	2025-07-16
179	2025-07-17	5,422,012	20,000	0.03	16,123,641,552	24,778,595	4.570	2025-07-15
180	2025-07-16	5,402,012	16,000	0.03	16,123,641,552	23,984,933	4.440	2025-07-14
181	2025-07-15	5,386,012	-4,000	0.03	16,123,641,552	23,536,872	4.370	2025-07-11
182	2025-07-14	5,390,012	8,000	0.03	16,123,641,552	23,015,351	4.270	2025-07-10
183	2025-07-10	5,382,012	-80,000	0.03	16,123,641,552	22,819,731	4.240	2025-07-08
184	2025-07-09	5,462,012	90,000	0.03	16,123,641,552	22,940,450	4.200	2025-07-07
185	2025-07-08	5,372,012	146,000	0.03	16,123,641,552	22,669,891	4.220	2025-07-04
186	2025-07-07	5,226,012	4,000	0.03	16,123,641,552	23,621,574	4.520	2025-07-03
187	2025-07-04	5,222,012	60,000	0.03	16,123,641,552	24,282,356	4.650	2025-07-02
188	2025-07-02	5,162,012	-48,000	0.03	16,123,641,552	25,087,378	4.860	2025-06-27
189	2025-06-30	5,210,012	-28,000	0.03	16,123,641,552	23,809,755	4.570	2025-06-26
190	2025-06-27	5,238,012	-10,000	0.03	16,123,569,552	24,199,615	4.620	2025-06-25
191	2025-06-26	5,248,012	-150,000	0.03	16,123,569,552	23,563,574	4.490	2025-06-24
192	2025-06-25	5,398,012	-20,000	0.03	16,123,569,552	23,481,352	4.350	2025-06-23
193	2025-06-24	5,418,012	66,000	0.03	16,123,569,552	23,459,992	4.330	2025-06-20
194	2025-06-23	5,352,012	2,000	0.03	16,123,569,552	23,120,692	4.320	2025-06-19
195	2025-06-20	5,350,012	112,000	0.03	16,123,569,552	24,396,055	4.560	2025-06-18
196	2025-06-18	5,238,012	-4,000	0.03	16,123,569,552	24,985,317	4.770	2025-06-16
197	2025-06-17	5,242,012	26,000	0.03	16,123,569,552	24,113,255	4.600	2025-06-13
198	2025-06-16	5,216,012	-98,000	0.03	16,123,569,552	24,776,057	4.750	2025-06-12
199	2025-06-13	5,314,012	-88,000	0.03	16,123,569,552	24,444,455	4.600	2025-06-11
200	2025-06-12	5,402,012	130,000	0.03	16,123,569,552	24,849,255	4.600	2025-06-10
201	2025-06-11	5,272,012	4,000	0.03	16,123,569,552	24,620,296	4.670	2025-06-09
202	2025-06-10	5,268,012	4,000	0.03	16,123,569,552	23,706,054	4.500	2025-06-06
203	2025-06-09	5,264,012	30,000	0.03	16,123,569,552	24,372,376	4.630	2025-06-05
204	2025-06-06	5,234,012	2,000	0.03	16,123,569,552	23,867,095	4.560	2025-06-04
205	2025-06-04	5,232,012	4,000	0.03	16,123,569,552	23,596,374	4.510	2025-06-02
206	2025-06-02	5,228,012	-38,000	0.03	16,123,569,552	24,571,656	4.700	2025-05-29
207	2025-05-30	5,266,012	4,000	0.03	16,093,007,052	24,276,315	4.610	2025-05-28
208	2025-05-29	5,262,012	-252,000	0.03	16,093,007,052	23,731,674	4.510	2025-05-27
209	2025-05-28	5,514,012	-8,000	0.03	16,093,007,052	24,261,653	4.400	2025-05-26
210	2025-05-27	5,522,012	-6,000	0.03	16,093,007,052	24,849,054	4.500	2025-05-23
211	2025-05-26	5,528,012	104,000	0.03	16,093,007,052	24,986,614	4.520	2025-05-22
212	2025-05-23	5,424,012	16,000	0.03	16,093,007,052	26,197,978	4.830	2025-05-21
213	2025-05-22	5,408,012	340,000	0.03	16,093,007,052	26,445,179	4.890	2025-05-20
214	2025-05-21	5,068,012	20,000	0.03	16,093,007,052	26,150,942	5.160	2025-05-19
215	2025-05-20	5,048,012	-2,000	0.03	16,093,007,052	26,502,063	5.250	2025-05-16
216	2025-05-19	5,050,012	16,000	0.03	16,093,007,052	26,462,063	5.240	2025-05-15
217	2025-05-16	5,034,012	-20,000	0.03	16,093,007,052	26,982,304	5.360	2025-05-14
218	2025-05-15	5,054,012	4,000	0.03	16,093,007,052	26,129,242	5.170	2025-05-13
219	2025-05-14	5,050,012	-24,000	0.03	16,093,007,052	26,613,563	5.270	2025-05-12
220	2025-05-13	5,074,012	-50,000	0.03	16,093,007,052	25,268,580	4.980	2025-05-09
221	2025-05-12	5,124,012	-10,000	0.03	16,093,007,052	26,081,221	5.090	2025-05-08
222	2025-05-09	5,134,012	10,000	0.03	16,093,007,052	26,337,482	5.130	2025-05-07
223	2025-05-08	5,124,012	-6,000	0.03	16,093,007,052	26,081,221	5.090	2025-05-06
224	2025-05-07	5,130,012	-54,055	0.03	16,093,007,052	26,419,562	5.150	2025-05-02
225	2025-05-06	5,184,067	-38,000	0.03	16,093,007,052	26,127,698	5.040	2025-04-30
226	2025-05-02	5,222,067	-6,000	0.03	16,093,007,052	25,797,011	4.940	2025-04-29
227	2025-04-30	5,228,067	8,000	0.03	16,093,007,052	24,101,389	4.610	2025-04-28
228	2025-04-29	5,220,067	124,000	0.03	16,092,851,240	24,273,312	4.650	2025-04-25
229	2025-04-28	5,096,067	232,054	0.03	16,092,851,240	23,849,594	4.680	2025-04-24
230	2025-04-25	4,864,013	-20,000	0.03	16,092,851,240	23,055,422	4.740	2025-04-23
231	2025-04-24	4,884,013	112,000	0.03	16,092,851,240	22,954,861	4.700	2025-04-22
232	2025-04-16	4,772,013	22,000	0.03	16,092,851,240	22,285,301	4.670	2025-04-14
233	2025-04-15	4,750,013	-29,994	0.03	16,092,851,240	22,135,061	4.660	2025-04-11
234	2025-04-14	4,780,007	-30,000	0.03	16,092,851,240	21,175,431	4.430	2025-04-10
235	2025-04-11	4,810,007	-10,000	0.03	16,092,851,240	20,346,330	4.230	2025-04-09
236	2025-04-10	4,820,007	-26,000	0.03	16,092,851,240	19,762,029	4.100	2025-04-08
237	2025-04-09	4,846,007	-202,000	0.03	16,092,851,240	19,093,268	3.940	2025-04-07
238	2025-04-08	5,048,007	26,000	0.03	16,092,851,240	24,028,513	4.760	2025-04-03
239	2025-04-07	5,022,007	14,000	0.03	16,092,851,240	24,105,634	4.800	2025-04-02
240	2025-04-02	5,008,007	-92,000	0.03	16,092,851,240	23,587,713	4.710	2025-03-31
241	2025-03-31	5,100,007	14,000	0.03	16,092,851,240	25,194,035	4.940	2025-03-27
242	2025-03-27	5,086,007	-1,014,000	0.03	16,092,729,640	25,124,875	4.940	2025-03-25
243	2025-03-26	6,100,007	22,000	0.04	16,092,729,640	30,927,035	5.070	2025-03-24
244	2025-03-25	6,078,007	106,000	0.04	16,092,729,640	30,754,715	5.060	2025-03-21
245	2025-03-24	5,972,007	-280,000	0.04	16,092,729,640	31,233,597	5.230	2025-03-20
246	2025-03-21	6,252,007	988,000	0.04	16,092,729,640	34,948,719	5.590	2025-03-19
247	2025-03-20	5,264,007	334,000	0.03	16,092,729,640	29,162,599	5.540	2025-03-18
248	2025-03-19	4,930,007	-2,000	0.03	16,092,729,640	26,178,337	5.310	2025-03-17
249	2025-03-18	4,932,007	-14,000	0.03	16,092,729,640	26,632,838	5.400	2025-03-14
250	2025-03-17	4,946,007	2,000	0.03	16,092,729,640	26,065,457	5.270	2025-03-13
251	2025-03-14	4,944,007	14,000	0.03	16,092,729,640	26,796,518	5.420	2025-03-12
252	2025-03-13	4,930,007	-122,000	0.03	16,092,729,640	28,544,741	5.790	2025-03-11
253	2025-03-12	5,052,007	-196,000	0.03	16,092,729,640	28,846,960	5.710	2025-03-10
254	2025-03-11	5,248,007	-30,000	0.03	16,092,729,640	29,021,479	5.530	2025-03-07
255	2025-03-10	5,278,007	-46,000	0.03	16,092,729,640	30,031,860	5.690	2025-03-06
256	2025-03-07	5,324,007	30,000	0.03	16,092,729,640	29,069,078	5.460	2025-03-05
257	2025-03-06	5,294,007	-26,000	0.03	16,092,729,640	28,058,237	5.300	2025-03-04
258	2025-03-05	5,320,007	38,000	0.03	16,092,729,640	27,557,636	5.180	2025-03-03
259	2025-03-04	5,282,007	14,000	0.03	16,092,729,640	26,462,855	5.010	2025-02-28
260	2025-03-03	5,268,007	-76,000	0.03	16,092,729,640	27,815,077	5.280	2025-02-27
261	2025-02-28	5,344,007	-970,000	0.03	16,092,729,640	29,017,958	5.430	2025-02-26
262	2025-02-27	6,314,007	140,000	0.04	16,091,826,264	34,600,758	5.480	2025-02-25
263	2025-02-26	6,174,007	-92,000	0.04	16,091,826,264	35,377,060	5.730	2025-02-24
264	2025-02-25	6,266,007	1,100,000	0.04	16,091,826,264	37,846,682	6.040	2025-02-21
265	2025-02-24	5,166,007	52,000	0.03	16,091,826,264	29,756,200	5.760	2025-02-20
266	2025-02-21	5,114,007	76,000	0.03	16,091,826,264	29,354,400	5.740	2025-02-19
267	2025-02-20	5,038,007	24,000	0.03	16,091,826,264	29,270,821	5.810	2025-02-18
268	2025-02-19	5,014,007	256,000	0.03	16,091,826,264	28,178,719	5.620	2025-02-17
269	2025-02-18	4,758,007	-298,000	0.03	16,091,826,264	28,072,241	5.900	2025-02-14
270	2025-02-17	5,056,007	252,000	0.03	16,091,826,264	23,105,952	4.570	2025-02-13
271	2025-02-14	4,804,007	16,000	0.03	16,091,826,264	21,137,631	4.400	2025-02-12
272	2025-02-13	4,788,007	64,000	0.03	16,091,826,264	19,008,388	3.970	2025-02-11
273	2025-02-12	4,724,007	6,000	0.03	16,091,826,264	19,699,109	4.170	2025-02-10
274	2025-02-11	4,718,007	4,000	0.03	16,091,826,264	18,022,787	3.820	2025-02-07
275	2025-02-10	4,714,007	20,000	0.03	16,091,826,264	17,724,666	3.760	2025-02-06
276	2025-02-07	4,694,007	-18,000	0.03	16,091,826,264	17,367,826	3.700	2025-02-05
277	2025-02-06	4,712,007	-6,000	0.03	16,091,826,264	17,717,146	3.760	2025-02-04
278	2025-02-05	4,718,007	-6,000	0.03	16,091,826,264	16,701,745	3.540	2025-02-03
279	2025-02-04	4,724,007	-28,000	0.03	16,091,826,264	16,345,064	3.460	2025-01-27
280	2025-02-03	4,752,007	8,000	0.03	16,091,826,264	16,251,864	3.420	2025-01-24
281	2025-01-27	4,744,007	-6,000	0.03	16,091,826,264	15,844,983	3.340	2025-01-23
282	2025-01-24	4,750,007	6,000	0.03	16,091,826,264	15,817,523	3.330	2025-01-22
283	2025-01-22	4,744,007	4,000	0.03	16,091,826,264	16,034,744	3.380	2025-01-20
284	2025-01-15	4,740,007	10,000	0.03	16,091,826,264	15,405,023	3.250	2025-01-13
285	2025-01-14	4,730,007	58,000	0.03	16,091,826,264	14,946,822	3.160	2025-01-10
286	2025-01-13	4,672,007	2,000	0.03	16,091,826,264	15,184,023	3.250	2025-01-09
287	2025-01-10	4,670,007	22,000	0.03	16,091,826,264	15,037,423	3.220	2025-01-08
288	2025-01-08	4,648,007	34,000	0.03	16,091,826,264	14,827,142	3.190	2025-01-06
289	2025-01-06	4,614,007	-4,000	0.03	16,091,826,264	14,857,103	3.220	2025-01-02
290	2025-01-03	4,618,007	-22,000	0.03	16,091,826,264	15,516,504	3.360	2024-12-30
291	2025-01-02	4,640,007	4,000	0.03	16,091,826,264	15,822,424	3.410	2024-12-27
292	2024-12-30	4,636,007	4,000	0.03	16,091,826,264	16,040,584	3.460	2024-12-23
293	2024-12-27	4,632,007	-2,000	0.03	16,091,826,264	15,795,144	3.410	2024-12-20
294	2024-12-23	4,634,007	-2,000	0.03	16,091,826,264	15,894,644	3.430	2024-12-19
295	2024-12-20	4,636,007	-6,000	0.03	16,091,826,264	16,040,584	3.460	2024-12-18
296	2024-12-19	4,642,007	34,000	0.03	16,091,826,264	15,968,504	3.440	2024-12-17
297	2024-12-18	4,608,007	-6,000	0.03	16,091,826,264	16,220,185	3.520	2024-12-16
298	2024-12-17	4,614,007	14,000	0.03	16,091,826,264	16,702,705	3.620	2024-12-13
299	2024-12-13	4,600,007	14,000	0.03	16,091,826,264	17,066,026	3.710	2024-12-11
300	2024-12-12	4,586,007	-12,000	0.03	16,091,826,264	17,197,526	3.750	2024-12-10
301	2024-12-11	4,598,007	28,000	0.03	16,091,826,264	17,564,387	3.820	2024-12-09
302	2024-12-10	4,570,007	2,000	0.03	16,091,826,264	16,497,725	3.610	2024-12-06
303	2024-12-09	4,568,007	-2,000	0.03	16,091,826,264	16,170,745	3.540	2024-12-05
304	2024-12-06	4,570,007	-6,000	0.03	16,091,826,264	16,726,226	3.660	2024-12-04
305	2024-12-05	4,576,007	-4,000	0.03	16,091,826,264	16,839,706	3.680	2024-12-03
306	2024-12-02	4,580,007	8,000	0.03	16,091,826,264	16,350,625	3.570	2024-11-28
307	2024-11-29	4,572,007	10,000	0.03	16,091,826,264	16,824,986	3.680	2024-11-27
308	2024-11-28	4,562,007	-18,000	0.03	16,091,826,264	16,423,225	3.600	2024-11-26
309	2024-11-27	4,580,007	-4,000	0.03	16,091,826,264	16,121,625	3.520	2024-11-25
310	2024-11-26	4,584,007	14,000	0.03	16,091,826,264	16,273,225	3.550	2024-11-22
311	2024-11-21	4,570,007	2,000	0.03	16,091,826,264	17,411,727	3.810	2024-11-19
312	2024-11-19	4,568,007	50,000	0.03	16,091,826,264	17,358,427	3.800	2024-11-15
313	2024-11-18	4,518,007	26,000	0.03	16,091,826,264	18,252,748	4.040	2024-11-14
314	2024-11-15	4,492,007	-2,000	0.03	16,091,826,264	18,731,669	4.170	2024-11-13
315	2024-11-14	4,494,007	124,000	0.03	16,091,826,264	18,740,009	4.170	2024-11-12
316	2024-11-13	4,370,007	-10,000	0.03	16,091,826,264	19,053,231	4.360	2024-11-11
317	2024-11-12	4,380,007	-72,000	0.03	16,091,826,264	18,921,630	4.320	2024-11-08
318	2024-11-11	4,452,007	18,000	0.03	16,091,826,264	19,766,911	4.440	2024-11-07
319	2024-11-08	4,434,007	18,000	0.03	16,091,826,264	18,711,510	4.220	2024-11-06
320	2024-11-07	4,416,007	20,000	0.03	16,091,826,264	18,679,710	4.230	2024-11-05
321	2024-10-31	4,396,007	-24,000	0.03	16,091,826,264	17,627,988	4.010	2024-10-29
322	2024-10-29	4,420,007	-4,000	0.03	16,091,826,264	17,370,628	3.930	2024-10-25
323	2024-10-28	4,424,007	4,000	0.03	16,091,826,264	16,943,947	3.830	2024-10-24
324	2024-10-25	4,420,007	36,000	0.03	16,091,826,264	17,768,428	4.020	2024-10-23
325	2024-10-24	4,384,007	-6,000	0.03	16,091,826,264	17,229,148	3.930	2024-10-22
326	2024-10-22	4,390,007	2,000	0.03	16,091,826,264	17,779,528	4.050	2024-10-18
327	2024-10-18	4,388,007	-8,000	0.03	16,091,826,264	17,113,227	3.900	2024-10-16
328	2024-10-17	4,396,007	6,000	0.03	16,091,826,264	17,540,068	3.990	2024-10-15
329	2024-10-16	4,390,007	10,000	0.03	16,091,826,264	18,394,129	4.190	2024-10-14
330	2024-10-15	4,380,007	-36,000	0.03	16,091,826,264	19,184,431	4.380	2024-10-10
331	2024-10-14	4,416,007	-486,000	0.03	16,091,826,264	19,121,310	4.330	2024-10-09
332	2024-10-10	4,902,007	12,000	0.03	16,091,826,264	22,843,353	4.660	2024-10-08
333	2024-10-09	4,890,007	34,000	0.03	16,091,826,264	28,019,740	5.730	2024-10-07
334	2024-10-08	4,856,007	2,000	0.03	16,091,826,264	27,193,639	5.600	2024-10-04
335	2024-10-07	4,854,007	-102,000	0.03	16,091,826,264	26,551,418	5.470	2024-10-03
336	2024-10-04	4,956,007	-18,000	0.03	16,091,826,264	30,479,443	6.150	2024-10-02
337	2024-10-03	4,974,007	-224,000	0.03	16,091,826,264	26,610,937	5.350	2024-09-30
338	2024-10-02	5,198,007	36,000	0.03	16,091,826,264	21,415,789	4.120	2024-09-27
339	2024-09-30	5,162,007	-62,000	0.03	16,091,826,264	20,131,827	3.900	2024-09-26
340	2024-09-27	5,224,007	-4,000	0.03	16,091,736,264	18,545,225	3.550	2024-09-25
341	2024-09-26	5,228,007	-24,000	0.03	16,091,736,264	17,566,104	3.360	2024-09-24
342	2024-09-24	5,252,007	-10,000	0.03	16,091,736,264	16,491,302	3.140	2024-09-20
343	2024-09-23	5,262,007	-24,000	0.03	16,091,736,264	15,733,401	2.990	2024-09-19
344	2024-09-19	5,286,007	10,000	0.03	16,091,736,264	14,536,519	2.750	2024-09-16
345	2024-09-16	5,276,007	-8,000	0.03	16,091,736,264	14,931,100	2.830	2024-09-12
346	2024-09-12	5,284,007	2,000	0.03	16,091,736,264	14,900,900	2.820	2024-09-10
347	2024-09-10	5,282,007	2,000	0.03	16,091,736,264	15,317,820	2.900	2024-09-05
348	2024-09-03	5,280,007	-30,000	0.03	16,091,736,264	15,892,821	3.010	2024-08-30
349	2024-08-30	5,310,007	2,000	0.03	16,091,736,264	15,133,520	2.850	2024-08-28
350	2024-08-29	5,308,007	30,000	0.03	16,091,736,264	15,499,380	2.920	2024-08-27
351	2024-08-28	5,278,007	-8,000	0.03	16,091,736,264	15,359,000	2.910	2024-08-26
352	2024-08-26	5,286,007	6,000	0.03	16,091,736,264	16,069,461	3.040	2024-08-22
353	2024-08-23	5,280,007	-20,000	0.03	16,091,736,264	15,892,821	3.010	2024-08-21
354	2024-08-22	5,300,007	10,000	0.03	16,091,736,264	15,953,021	3.010	2024-08-20
355	2024-08-20	5,290,007	14,000	0.03	16,091,736,264	15,446,820	2.920	2024-08-16
356	2024-08-19	5,276,007	26,000	0.03	16,091,736,264	15,247,660	2.890	2024-08-15
357	2024-08-16	5,250,007	-2,000	0.03	16,091,736,264	15,750,021	3.000	2024-08-14
358	2024-08-15	5,252,007	24,000	0.03	16,091,736,264	16,176,182	3.080	2024-08-13
359	2024-08-07	5,228,007	-60,000	0.03	16,091,736,264	16,834,183	3.220	2024-08-05
360	2024-08-05	5,288,007	-40,000	0.03	16,091,736,264	17,238,903	3.260	2024-08-01
361	2024-08-02	5,328,007	40,000	0.03	16,091,736,264	17,635,703	3.310	2024-07-31
362	2024-07-30	5,288,007	10,000	0.03	16,091,736,264	17,238,903	3.260	2024-07-26
363	2024-07-29	5,278,007	18,000	0.03	16,091,736,264	16,625,722	3.150	2024-07-25
364	2024-07-26	5,260,007	-10,000	0.03	16,091,736,264	16,779,422	3.190	2024-07-24
365	2024-07-25	5,270,007	24,000	0.03	16,091,736,264	17,074,823	3.240	2024-07-23
366	2024-07-24	5,246,007	10,000	0.03	16,091,736,264	17,469,203	3.330	2024-07-22
367	2024-07-23	5,236,007	10,000	0.03	16,091,736,264	17,278,823	3.300	2024-07-19
368	2024-07-22	5,226,007	-40,000	0.03	16,091,736,264	17,716,164	3.390	2024-07-18
369	2024-07-19	5,266,007	-10,000	0.03	16,091,736,264	18,009,744	3.420	2024-07-17
370	2024-07-18	5,276,007	16,000	0.03	16,091,736,264	16,619,422	3.150	2024-07-16
371	2024-07-16	5,260,007	-10,000	0.03	16,091,736,264	17,410,623	3.310	2024-07-12
372	2024-07-15	5,270,007	10,000	0.03	16,091,736,264	16,758,622	3.180	2024-07-11
373	2024-07-10	5,260,007	2,000	0.03	16,091,736,264	16,411,222	3.120	2024-07-08
374	2024-07-08	5,258,007	-58,000	0.03	16,091,736,264	16,930,783	3.220	2024-07-04
375	2024-07-04	5,316,007	4,000	0.03	16,091,736,264	16,479,622	3.100	2024-07-02
376	2024-07-03	5,312,007	22,000	0.03	16,091,736,264	16,626,582	3.130	2024-06-28
377	2024-07-02	5,290,007	18,000	0.03	16,091,736,264	16,822,222	3.180	2024-06-27
378	2024-06-27	5,272,007	30,000	0.03	16,091,736,264	17,503,063	3.320	2024-06-25
379	2024-06-25	5,242,007	-10,000	0.03	16,091,736,264	18,347,025	3.500	2024-06-21
380	2024-06-24	5,252,007	-50,000	0.03	16,091,736,264	18,329,504	3.490	2024-06-20
381	2024-06-21	5,302,007	-8,000	0.03	16,091,736,264	18,928,165	3.570	2024-06-19
382	2024-06-20	5,310,007	-40,000	0.03	16,091,736,264	18,000,924	3.390	2024-06-18
383	2024-06-18	5,350,007	-60,000	0.03	16,091,736,264	18,725,025	3.500	2024-06-14
384	2024-06-17	5,410,007	-92,000	0.03	16,091,736,264	19,530,125	3.610	2024-06-13
385	2024-06-14	5,502,007	50,000	0.03	16,091,736,264	19,532,125	3.550	2024-06-12
386	2024-06-13	5,452,007	84,000	0.03	16,091,736,264	20,717,627	3.800	2024-06-11
387	2024-06-12	5,368,007	-194,000	0.03	16,091,736,264	20,720,507	3.860	2024-06-07
388	2024-06-11	5,562,007	-78,000	0.03	16,091,736,264	21,024,386	3.780	2024-06-06
389	2024-06-07	5,640,007	130,000	0.04	16,091,736,264	20,022,025	3.550	2024-06-05
390	2024-06-06	5,510,007	170,000	0.03	16,091,736,264	19,064,624	3.460	2024-06-04
391	2024-06-05	5,340,007	30,000	0.03	16,091,736,264	17,995,824	3.370	2024-06-03
392	2024-06-04	5,310,007	16,000	0.03	16,091,736,264	17,416,823	3.280	2024-05-31
393	2024-06-03	5,294,007	-1,836,000	0.03	16,091,736,264	19,005,485	3.590	2024-05-30
394	2024-05-31	7,130,007	-224,000	0.04	16,091,736,264	25,311,525	3.550	2024-05-29
395	2024-05-30	7,354,007	-132,000	0.05	16,091,736,264	24,856,544	3.380	2024-05-28
396	2024-05-29	7,486,007	4,000	0.05	16,091,736,264	22,982,041	3.070	2024-05-27
397	2024-05-28	7,482,007	-68,000	0.05	16,091,736,264	21,997,101	2.940	2024-05-24
398	2024-05-27	7,550,007	40,000	0.05	16,091,736,264	23,178,521	3.070	2024-05-23
399	2024-05-24	7,510,007	-14,000	0.05	16,091,736,264	23,731,622	3.160	2024-05-22
400	2024-05-23	7,524,007	60,000	0.05	16,091,736,264	23,399,662	3.110	2024-05-21
401	2024-05-21	7,464,007	-26,000	0.05	16,091,736,264	24,407,303	3.270	2024-05-17
402	2024-05-17	7,490,007	-20,000	0.05	16,091,736,264	23,968,022	3.200	2024-05-14
403	2024-05-16	7,510,007	26,000	0.05	16,091,736,264	23,956,922	3.190	2024-05-13
404	2024-05-14	7,484,007	8,000	0.05	16,091,736,264	23,724,302	3.170	2024-05-10
405	2024-05-13	7,476,007	16,000	0.05	16,091,736,264	23,698,942	3.170	2024-05-09
406	2024-05-10	7,460,007	8,000	0.05	16,091,736,264	22,827,621	3.060	2024-05-08
407	2024-05-09	7,452,007	-8,000	0.05	16,091,736,264	22,728,621	3.050	2024-05-07
408	2024-05-08	7,460,007	2,000	0.05	16,091,736,264	23,722,822	3.180	2024-05-06
409	2024-05-06	7,458,007	-48,000	0.05	16,091,736,264	24,462,263	3.280	2024-05-02
410	2024-04-30	7,506,007	-26,000	0.05	16,091,736,264	22,142,721	2.950	2024-04-26
411	2024-04-29	7,532,007	-56,000	0.05	16,091,736,264	20,713,019	2.750	2024-04-25
412	2024-04-26	7,588,007	-16,000	0.05	16,091,736,264	20,867,019	2.750	2024-04-24
413	2024-04-25	7,604,007	4,000	0.05	16,091,736,264	20,454,779	2.690	2024-04-23
414	2024-04-24	7,600,007	26,000	0.05	16,091,736,264	20,216,019	2.660	2024-04-22
415	2024-04-22	7,574,007	-14,000	0.05	16,091,736,264	20,071,119	2.650	2024-04-18
416	2024-04-18	7,588,007	-8,000	0.05	16,091,736,264	19,880,578	2.620	2024-04-16
417	2024-04-17	7,596,007	10,000	0.05	16,091,736,264	20,661,139	2.720	2024-04-15
418	2024-04-16	7,586,007	-68,000	0.05	16,091,736,264	20,861,519	2.750	2024-04-12
419	2024-04-15	7,654,007	80,000	0.05	16,091,736,264	21,737,380	2.840	2024-04-11
420	2024-04-12	7,574,007	-20,000	0.05	16,091,736,264	21,888,880	2.890	2024-04-10
421	2024-04-11	7,594,007	-42,000	0.05	16,091,736,264	21,946,680	2.890	2024-04-09
422	2024-04-10	7,636,007	-16,000	0.05	16,091,736,264	21,457,180	2.810	2024-04-08
423	2024-04-09	7,652,007	114,000	0.05	16,091,736,264	21,425,620	2.800	2024-04-05
424	2024-04-08	7,538,007	-46,000	0.05	16,091,736,264	22,387,881	2.970	2024-04-03
425	2024-04-05	7,584,007	22,000	0.05	16,091,736,264	23,282,901	3.070	2024-04-02
426	2024-03-28	7,562,007	2,000	0.05	16,091,736,264	24,500,903	3.240	2024-03-26
427	2024-03-27	7,560,007	34,000	0.05	16,091,736,264	24,192,022	3.200	2024-03-25
428	2024-03-26	7,526,007	110,000	0.05	16,091,736,264	24,760,563	3.290	2024-03-22
429	2024-03-25	7,416,007	-6,000	0.05	16,091,736,264	26,252,665	3.540	2024-03-21
430	2024-03-22	7,422,007	10,000	0.05	16,091,736,264	25,309,044	3.410	2024-03-20
431	2024-03-21	7,412,007	14,000	0.05	16,091,736,264	25,126,704	3.390	2024-03-19
432	2024-03-20	7,398,007	-34,000	0.05	16,091,736,264	25,967,005	3.510	2024-03-18
433	2024-03-19	7,432,007	10,000	0.05	16,091,736,264	24,971,544	3.360	2024-03-15
434	2024-03-15	7,422,007	14,000	0.05	16,091,736,264	25,754,364	3.470	2024-03-13
435	2024-03-14	7,408,007	4,000	0.05	16,091,736,264	26,372,505	3.560	2024-03-12
436	2024-03-13	7,404,007	-6,000	0.05	16,091,736,264	24,655,343	3.330	2024-03-11
437	2024-03-08	7,410,007	14,000	0.05	16,091,736,264	24,749,423	3.340	2024-03-06
438	2024-03-07	7,396,007	56,000	0.05	16,091,736,264	23,963,063	3.240	2024-03-05
439	2024-03-06	7,340,007	-28,000	0.05	16,091,736,264	25,836,825	3.520	2024-03-04
440	2024-03-01	7,368,007	20,000	0.05	16,091,736,264	25,124,904	3.410	2024-02-28
441	2024-02-28	7,348,007	1,836,000	0.05	16,091,736,264	25,938,465	3.530	2024-02-26
442	2024-02-27	5,512,007	20,000	0.03	16,091,736,264	19,512,505	3.540	2024-02-23
443	2024-02-23	5,492,007	-16,000	0.03	16,091,736,264	19,276,945	3.510	2024-02-21
444	2024-02-21	5,508,007	20,000	0.03	16,091,736,264	18,176,423	3.300	2024-02-19
445	2024-02-20	5,488,007	-14,000	0.03	16,091,736,264	18,659,224	3.400	2024-02-16
446	2024-02-16	5,502,007	14,000	0.03	16,091,736,264	17,386,342	3.160	2024-02-14
447	2024-02-15	5,488,007	-14,000	0.03	16,091,736,264	17,726,263	3.230	2024-02-08
448	2024-02-14	5,502,007	-20,000	0.03	16,091,736,264	17,496,382	3.180	2024-02-07
449	2024-02-06	5,522,007	-56,000	0.03	16,091,736,264	15,737,720	2.850	2024-02-02
450	2024-02-05	5,578,007	2,000	0.03	16,091,736,264	16,343,561	2.930	2024-02-01
451	2024-02-02	5,576,007	12,000	0.03	16,091,736,264	15,947,380	2.860	2024-01-31
452	2024-02-01	5,564,007	6,000	0.03	16,091,736,264	16,692,021	3.000	2024-01-30
453	2024-01-31	5,558,007	72,000	0.03	16,091,736,264	17,396,562	3.130	2024-01-29
454	2024-01-30	5,486,007	10,000	0.03	16,091,736,264	17,390,642	3.170	2024-01-26
455	2024-01-29	5,476,007	4,000	0.03	16,091,736,264	17,851,783	3.260	2024-01-25
456	2024-01-26	5,472,007	20,000	0.03	16,091,736,264	17,784,023	3.250	2024-01-24
457	2024-01-23	5,452,007	14,000	0.03	16,091,736,264	17,282,862	3.170	2024-01-19
458	2024-01-22	5,438,007	26,000	0.03	16,091,736,264	17,510,383	3.220	2024-01-18
459	2024-01-19	5,412,007	14,000	0.03	16,091,736,264	17,318,422	3.200	2024-01-17
460	2024-01-18	5,398,007	10,000	0.03	16,091,736,264	18,893,025	3.500	2024-01-16
461	2024-01-17	5,388,007	2,000	0.03	16,091,736,264	19,773,986	3.670	2024-01-15
462	2024-01-16	5,386,007	-4,000	0.04	13,533,499,542	19,766,646	3.670	2024-01-12
463	2024-01-11	5,390,007	12,000	0.04	13,533,499,542	20,050,826	3.720	2024-01-09
464	2024-01-09	5,378,007	-10,000	0.04	13,533,499,542	20,812,887	3.870	2024-01-05
465	2024-01-08	5,388,007	-14,000	0.04	13,533,499,542	21,282,628	3.950	2024-01-04
466	2024-01-04	5,402,007	20,000	0.04	13,533,499,542	22,526,369	4.170	2024-01-02
467	2024-01-03	5,382,007	8,000	0.04	13,533,499,542	22,819,710	4.240	2023-12-29
468	2024-01-02	5,374,007	-36,000	0.04	13,533,499,542	22,570,829	4.200	2023-12-28
469	2023-12-29	5,410,007	-2,000	0.04	13,533,499,542	21,315,428	3.940	2023-12-27
470	2023-12-27	5,412,007	20,000	0.04	13,533,499,542	22,243,349	4.110	2023-12-21
471	2023-12-22	5,392,007	4,000	0.04	13,533,499,542	22,107,229	4.100	2023-12-20
472	2023-12-21	5,388,007	6,000	0.04	13,533,499,542	22,306,349	4.140	2023-12-19
473	2023-12-20	5,382,007	28,000	0.04	13,533,499,542	23,034,990	4.280	2023-12-18
474	2023-12-19	5,354,007	-24,000	0.04	13,533,499,542	23,450,551	4.380	2023-12-15
475	2023-12-14	5,378,007	-20,000	0.04	13,533,499,542	22,856,530	4.250	2023-12-12
476	2023-12-13	5,398,007	2,000	0.04	13,533,499,542	22,941,530	4.250	2023-12-11
477	2023-12-12	5,396,007	28,000	0.04	13,533,499,542	22,933,030	4.250	2023-12-08
478	2023-12-08	5,368,007	14,000	0.04	13,533,499,542	23,082,430	4.300	2023-12-06
479	2023-12-07	5,354,007	-30,000	0.04	13,533,499,542	23,289,930	4.350	2023-12-05
480	2023-12-04	5,384,007	48,000	0.04	13,533,499,542	23,904,991	4.440	2023-11-30
481	2023-12-01	5,336,007	46,000	0.04	13,533,499,542	24,652,352	4.620	2023-11-29
482	2023-11-30	5,290,007	-20,000	0.04	13,533,499,542	24,651,433	4.660	2023-11-28
483	2023-11-28	5,310,007	20,000	0.04	13,533,338,542	24,266,732	4.570	2023-11-24
484	2023-11-23	5,290,007	-76,000	0.04	13,533,338,542	24,704,333	4.670	2023-11-21
485	2023-11-21	5,366,007	76,000	0.04	13,533,338,542	24,629,972	4.590	2023-11-17
486	2023-11-15	5,290,007	31,280	0.04	13,533,338,542	25,444,934	4.810	2023-11-13
487	2023-11-08	5,258,727	-6,000	0.04	13,533,338,542	26,188,460	4.980	2023-11-06
488	2023-11-07	5,264,727	-76,000	0.04	13,533,338,542	25,481,279	4.840	2023-11-03
489	2023-11-06	5,340,727	-2,000	0.04	13,533,338,542	25,048,010	4.690	2023-11-02
490	2023-11-02	5,342,727	-14,000	0.04	13,533,338,542	24,629,971	4.610	2023-10-31
491	2023-10-31	5,356,727	-36,180	0.04	13,533,338,542	24,855,213	4.640	2023-10-27
492	2023-10-30	5,392,907	12,000	0.04	13,533,328,542	24,106,294	4.470	2023-10-26
493	2023-10-27	5,380,907	14,000	0.04	13,533,328,542	23,675,991	4.400	2023-10-25
494	2023-10-26	5,366,907	12,000	0.04	13,533,328,542	23,721,729	4.420	2023-10-24
495	2023-10-25	5,354,907	42,000	0.04	13,533,328,542	24,097,082	4.500	2023-10-20
496	2023-10-20	5,312,907	2,000	0.04	13,533,328,542	24,758,147	4.660	2023-10-18
497	2023-10-19	5,310,907	-72,000	0.04	13,533,328,542	25,757,899	4.850	2023-10-17
498	2023-10-18	5,382,907	-58,000	0.04	13,533,328,542	25,891,783	4.810	2023-10-16
499	2023-10-17	5,440,907	-2,000	0.04	13,533,328,542	26,823,672	4.930	2023-10-13
500	2023-10-13	5,442,907	-10,000	0.04	13,533,328,542	27,105,677	4.980	2023-10-11
501	2023-10-12	5,452,907	10,000	0.04	13,533,328,542	25,846,779	4.740	2023-10-10
502	2023-10-11	5,442,907	-26,000	0.04	13,533,328,542	25,690,521	4.720	2023-10-09
503	2023-10-10	5,468,907	-60,000	0.04	13,533,328,542	26,250,754	4.800	2023-10-06
504	2023-10-09	5,528,907	-4,000	0.04	13,533,328,542	25,488,261	4.610	2023-10-05
505	2023-10-06	5,532,907	5,140	0.04	13,533,328,542	26,059,992	4.710	2023-10-04
506	2023-10-05	5,527,767	-14,000	0.04	13,533,328,542	26,312,171	4.760	2023-10-03
507	2023-10-04	5,541,767	-114,000	0.04	13,533,328,542	27,043,823	4.880	2023-09-29
508	2023-10-03	5,655,767	40,000	0.04	13,533,328,542	24,941,932	4.410	2023-09-28
509	2023-09-29	5,615,767	-30,000	0.04	13,533,328,542	25,720,213	4.580	2023-09-27
510	2023-09-28	5,645,767	-30,000	0.04	13,533,328,542	26,139,901	4.630	2023-09-26
511	2023-09-27	5,675,767	10,000	0.04	13,533,328,542	26,449,074	4.660	2023-09-25
512	2023-09-26	5,665,767	-6,000	0.04	13,533,328,542	26,572,447	4.690	2023-09-22
513	2023-09-25	5,671,767	30,000	0.04	13,533,328,542	25,522,952	4.500	2023-09-21
514	2023-09-22	5,641,767	-6,000	0.04	13,533,328,542	26,685,558	4.730	2023-09-20
515	2023-09-21	5,647,767	-34,000	0.04	13,533,328,542	26,544,505	4.700	2023-09-19
516	2023-09-19	5,681,767	2,000	0.04	13,533,328,542	26,590,670	4.680	2023-09-15
517	2023-09-18	5,679,767	-4,000	0.04	13,533,328,542	26,070,131	4.590	2023-09-14
518	2023-09-15	5,683,767	-86,000	0.04	13,533,328,542	26,145,328	4.600	2023-09-13
519	2023-09-14	5,769,767	-10,000	0.04	13,533,328,542	26,771,719	4.640	2023-09-12
520	2023-09-13	5,779,767	-54,000	0.04	13,533,328,542	27,338,298	4.730	2023-09-11
521	2023-09-12	5,833,767	122,000	0.04	13,533,328,542	26,018,601	4.460	2023-09-07
522	2023-09-11	5,711,767	50,000	0.04	13,533,328,542	26,502,599	4.640	2023-09-06
523	2023-09-06	5,661,767	-23,800	0.04	13,533,328,542	27,063,246	4.780	2023-09-04
524	2023-09-05	5,685,567	-38,000	0.04	13,533,328,542	26,324,175	4.630	2023-08-31
525	2023-09-04	5,723,567	40,000	0.04	13,533,328,542	26,900,765	4.700	2023-08-30
526	2023-08-31	5,683,567	1,509,000	0.04	13,533,328,542	27,281,122	4.800	2023-08-29
527	2023-08-30	4,174,567	-8,000	0.03	13,533,278,542	19,495,228	4.670	2023-08-28
528	2023-08-29	4,182,567	-6,000	0.03	13,533,278,542	19,030,680	4.550	2023-08-25
529	2023-08-28	4,188,567	-4,000	0.03	13,533,278,542	18,555,352	4.430	2023-08-24
530	2023-08-25	4,192,567	989,000	0.03	13,533,278,542	18,111,889	4.320	2023-08-23
531	2023-08-24	3,203,567	2,000	0.02	13,533,278,542	14,095,695	4.400	2023-08-22
532	2023-08-23	3,201,567	4,000	0.02	13,533,278,542	13,702,707	4.280	2023-08-21
533	2023-08-22	3,197,567	138,000	0.02	13,533,278,542	13,909,416	4.350	2023-08-18
534	2023-08-21	3,059,567	104,000	0.02	13,533,278,542	14,838,900	4.850	2023-08-17
535	2023-08-18	2,955,567	10,000	0.02	13,533,278,542	15,428,060	5.220	2023-08-16
536	2023-08-15	2,945,567	-4,000	0.02	13,533,278,542	15,640,961	5.310	2023-08-11
537	2023-08-04	2,949,567	4,000	0.02	13,533,278,542	15,839,175	5.370	2023-08-02
538	2023-08-03	2,945,567	14,000	0.02	13,533,278,542	16,436,264	5.580	2023-08-01
539	2023-08-01	2,931,567	-10,000	0.02	13,533,278,542	16,328,828	5.570	2023-07-28
540	2023-07-31	2,941,567	-12,000	0.02	13,533,278,542	15,884,462	5.400	2023-07-27
541	2023-07-28	2,953,567	-14,000	0.02	13,533,278,542	16,008,333	5.420	2023-07-26
542	2023-07-20	2,967,567	10,000	0.02	13,533,278,542	14,837,835	5.000	2023-07-18
543	2023-07-18	2,957,567	-34,000	0.02	13,533,278,542	15,349,773	5.190	2023-07-13
544	2023-07-14	2,991,567	2,000	0.02	13,533,278,542	14,568,931	4.870	2023-07-12
545	2023-07-12	2,989,567	-184,000	0.02	13,533,278,542	14,529,296	4.860	2023-07-10
546	2023-07-11	3,173,567	20,000	0.02	13,533,278,542	14,820,558	4.670	2023-07-07
547	2023-07-10	3,153,567	-24,000	0.02	13,533,278,542	14,758,694	4.680	2023-07-06
548	2023-07-06	3,177,567	15,800	0.02	13,533,278,542	15,474,751	4.870	2023-07-04
549	2023-07-05	3,161,767	-18,000	0.02	13,533,278,542	15,144,864	4.790	2023-07-03
550	2023-07-04	3,179,767	-2,000	0.02	13,533,278,542	14,976,703	4.710	2023-06-30
551	2023-07-03	3,181,767	15,680	0.02	13,533,278,542	14,954,305	4.700	2023-06-29
552	2023-06-29	3,166,087	20,000	0.02	13,533,278,542	14,912,270	4.710	2023-06-27
553	2023-06-28	3,146,087	-8,000	0.02	13,533,278,542	14,377,618	4.570	2023-06-26
554	2023-06-27	3,154,087	-210,000	0.02	13,533,278,542	14,098,769	4.470	2023-06-23
555	2023-06-26	3,364,087	-38,000	0.02	13,533,278,542	15,643,005	4.650	2023-06-21
556	2023-06-23	3,402,087	16,520	0.03	13,533,278,542	16,466,101	4.840	2023-06-20
557	2023-06-21	3,385,567	165,560	0.03	13,533,278,542	16,893,979	4.990	2023-06-19
558	2023-06-20	3,220,007	186,000	0.02	13,533,278,542	16,647,436	5.170	2023-06-16
559	2023-06-19	3,034,007	104,000	0.02	13,533,278,542	15,655,476	5.160	2023-06-15
560	2023-06-16	2,930,007	-14,000	0.02	13,533,278,542	14,298,434	4.880	2023-06-14
561	2023-06-15	2,944,007	20,000	0.02	13,533,278,542	14,455,074	4.910	2023-06-13
562	2023-06-14	2,924,007	4,000	0.02	13,533,278,542	14,005,994	4.790	2023-06-12
563	2023-06-13	2,920,007	4,000	0.02	13,533,278,542	14,016,034	4.800	2023-06-09
564	2023-06-09	2,916,007	14,000	0.02	13,533,278,542	14,375,915	4.930	2023-06-07
565	2023-06-08	2,902,007	-2,000	0.02	13,533,278,542	14,103,754	4.860	2023-06-06
566	2023-06-07	2,904,007	6,000	0.02	13,533,278,542	14,316,755	4.930	2023-06-05
567	2023-06-06	2,898,007	-2,000	0.02	13,533,278,542	14,055,334	4.850	2023-06-02
568	2023-06-05	2,900,007	2,000	0.02	13,533,278,542	13,427,032	4.630	2023-06-01
569	2023-06-02	2,898,007	-2,000	0.02	13,533,278,542	13,446,752	4.640	2023-05-31
570	2023-05-31	2,900,007	67,000	0.02	13,533,278,542	13,485,033	4.650	2023-05-29
571	2023-05-30	2,833,007	-16,000	0.02	13,521,362,542	13,513,443	4.770	2023-05-25
572	2023-05-24	2,849,007	66,210	0.02	13,521,362,542	13,960,134	4.900	2023-05-22
573	2023-05-23	2,782,797	-32,000	0.02	13,521,362,542	13,023,490	4.680	2023-05-19
574	2023-05-22	2,814,797	4,000	0.02	13,521,362,542	13,482,878	4.790	2023-05-18
575	2023-05-17	2,810,797	-2,000	0.02	13,521,362,542	14,363,173	5.110	2023-05-15
576	2023-05-16	2,812,797	-8,000	0.02	13,521,362,542	14,204,625	5.050	2023-05-12
577	2023-05-12	2,820,797	2,000	0.02	13,521,362,542	14,470,689	5.130	2023-05-10
578	2023-05-11	2,818,797	42,000	0.02	13,521,362,542	14,601,368	5.180	2023-05-09
579	2023-05-10	2,776,797	488,000	0.02	13,521,362,542	15,216,848	5.480	2023-05-08
580	2023-05-08	2,288,797	6,660	0.02	13,521,362,542	12,222,176	5.340	2023-05-04
581	2023-05-05	2,282,137	4,000	0.02	13,521,362,542	12,118,147	5.310	2023-05-03
582	2023-05-04	2,278,137	-6,000	0.02	13,521,362,542	12,620,879	5.540	2023-05-02
583	2023-05-03	2,284,137	18,000	0.02	13,521,362,542	12,814,009	5.610	2023-04-28
584	2023-04-27	2,266,137	-54,000	0.02	13,521,362,542	12,599,722	5.560	2023-04-25
585	2023-04-26	2,320,137	-82,000	0.02	13,521,362,542	13,340,788	5.750	2023-04-24
586	2023-04-25	2,402,137	71,994	0.02	13,521,362,542	13,163,711	5.480	2023-04-21
587	2023-04-20	2,330,143	-10,000	0.02	13,521,362,542	13,654,638	5.860	2023-04-18
588	2023-04-19	2,340,143	-18,000	0.02	13,521,362,542	13,783,442	5.890	2023-04-17
589	2023-04-18	2,358,143	14,000	0.02	13,521,362,542	13,818,718	5.860	2023-04-14
590	2023-04-17	2,344,143	12,000	0.02	13,521,362,542	13,947,651	5.950	2023-04-13
591	2023-04-14	2,332,143	-8,000	0.02	13,521,362,542	13,643,037	5.850	2023-04-12
592	2023-04-13	2,340,143	-64,000	0.02	13,521,362,542	14,040,858	6.000	2023-04-11
593	2023-04-12	2,404,143	-44,000	0.02	13,521,362,542	13,968,071	5.810	2023-04-06
594	2023-04-11	2,448,143	127,264	0.02	13,521,362,542	13,709,601	5.600	2023-04-04
595	2023-04-06	2,320,879	-6,000	0.02	13,521,362,542	13,437,889	5.790	2023-04-03
596	2023-04-04	2,326,879	12,000	0.02	13,521,362,542	13,216,673	5.680	2023-03-31
597	2023-04-03	2,314,879	222,000	0.02	13,521,362,542	13,449,447	5.810	2023-03-30
598	2023-03-31	2,092,879	-10,000	0.02	13,521,362,542	13,206,066	6.310	2023-03-29
599	2023-03-30	2,102,879	48,000	0.02	13,521,362,542	12,617,274	6.000	2023-03-28
600	2023-03-29	2,054,879	38,000	0.02	13,521,362,542	12,966,286	6.310	2023-03-27
601	2023-03-28	2,016,879	44,000	0.01	13,521,362,542	12,867,688	6.380	2023-03-24
602	2023-03-27	1,972,879	-2,000	0.01	13,521,362,542	12,152,935	6.160	2023-03-23
603	2023-03-24	1,974,879	4,660	0.01	13,521,362,542	11,730,781	5.940	2023-03-22
604	2023-03-23	1,970,219	-40,000	0.01	13,521,362,542	11,683,399	5.930	2023-03-21
605	2023-03-22	2,010,219	40,000	0.01	13,521,362,542	11,679,372	5.810	2023-03-20
606	2023-03-21	1,970,219	-18,000	0.01	13,521,362,542	11,900,123	6.040	2023-03-17
607	2023-03-20	1,988,219	-160,000	0.01	13,521,362,542	11,710,610	5.890	2023-03-16
608	2023-03-17	2,148,219	2,000	0.02	13,521,362,542	12,180,402	5.670	2023-03-15
609	2023-03-15	2,146,219	14,000	0.02	13,521,362,542	11,890,053	5.540	2023-03-13
610	2023-03-14	2,132,219	-52,000	0.02	13,521,362,542	11,471,338	5.380	2023-03-10
611	2023-03-10	2,184,219	40,000	0.02	13,521,362,542	12,406,364	5.680	2023-03-08
612	2023-03-06	2,144,219	2,000	0.02	13,521,362,542	12,865,314	6.000	2023-03-02
613	2023-03-02	2,142,219	2,000	0.02	13,521,362,542	11,996,426	5.600	2023-02-28
614	2023-03-01	2,140,219	4,000	0.02	13,521,362,542	12,242,053	5.720	2023-02-27
615	2023-02-28	2,136,219	-38,000	0.02	13,521,362,542	12,197,810	5.710	2023-02-24
616	2023-02-27	2,174,219	32,000	0.02	13,521,362,542	12,827,892	5.900	2023-02-23
617	2023-02-24	2,142,219	6,000	0.02	13,521,362,542	12,403,448	5.790	2023-02-22
618	2023-02-23	2,136,219	2,000	0.02	13,521,362,542	12,518,243	5.860	2023-02-21
619	2023-02-22	2,134,219	-2,000	0.02	13,521,362,542	12,997,394	6.090	2023-02-20
620	2023-02-21	2,136,219	-8,000	0.02	13,521,362,542	12,838,676	6.010	2023-02-17
621	2023-02-20	2,144,219	6,000	0.02	13,521,362,542	12,650,892	5.900	2023-02-16
622	2023-02-17	2,138,219	4,000	0.02	13,521,362,542	12,187,848	5.700	2023-02-15
623	2023-02-16	2,134,219	-12,000	0.02	13,521,362,542	12,698,603	5.950	2023-02-14
624	2023-02-14	2,146,219	24,000	0.02	13,521,362,542	12,984,625	6.050	2023-02-10
625	2023-02-13	2,122,219	8,000	0.02	13,521,362,542	13,539,757	6.380	2023-02-09
626	2023-02-10	2,114,219	30,000	0.02	13,521,362,542	12,917,878	6.110	2023-02-08
627	2023-02-09	2,084,219	26,000	0.02	13,521,362,542	13,213,948	6.340	2023-02-07
628	2023-02-08	2,058,219	124,000	0.02	13,521,362,542	13,028,526	6.330	2023-02-06
629	2023-02-07	1,934,219	2,000	0.01	13,521,362,542	13,191,374	6.820	2023-02-03
630	2023-02-06	1,932,219	110,000	0.01	13,521,362,542	13,197,056	6.830	2023-02-02
631	2023-02-03	1,822,219	30,000	0.01	13,521,362,542	12,846,644	7.050	2023-02-01
632	2023-02-02	1,792,219	72,000	0.01	13,521,362,542	12,491,766	6.970	2023-01-31
633	2023-02-01	1,720,219	28,000	0.01	13,521,362,542	12,127,544	7.050	2023-01-30
634	2023-01-31	1,692,219	-2,000	0.01	13,521,362,542	12,962,398	7.660	2023-01-27
635	2023-01-30	1,694,219	-22,000	0.01	13,521,312,542	13,011,602	7.680	2023-01-26
636	2023-01-27	1,716,219	-22,000	0.01	13,521,312,542	12,648,534	7.370	2023-01-20
637	2023-01-26	1,738,219	42,000	0.01	13,521,312,542	12,323,973	7.090	2023-01-19
638	2023-01-20	1,696,219	-4,000	0.01	13,521,312,542	12,382,399	7.300	2023-01-18
639	2023-01-19	1,700,219	-292,000	0.01	13,521,312,542	12,496,610	7.350	2023-01-17
640	2023-01-18	1,992,219	6,000	0.01	13,521,312,542	14,642,810	7.350	2023-01-16
641	2023-01-17	1,986,219	-48,000	0.01	13,521,312,542	15,075,402	7.590	2023-01-13
642	2023-01-16	2,034,219	240,000	0.02	13,521,312,542	14,890,483	7.320	2023-01-12
643	2023-01-13	1,794,219	54,000	0.01	13,521,312,542	13,402,816	7.470	2023-01-11
644	2023-01-12	1,740,219	10,000	0.01	13,521,312,542	13,347,480	7.670	2023-01-10
645	2023-01-11	1,730,219	-80,000	0.01	13,521,312,542	12,820,923	7.410	2023-01-09
646	2023-01-10	1,810,219	48,000	0.01	13,521,312,542	12,454,307	6.880	2023-01-06
647	2023-01-09	1,762,219	64,000	0.01	13,521,312,542	12,758,466	7.240	2023-01-05
648	2023-01-06	1,698,219	-40,000	0.01	13,521,312,542	12,566,821	7.400	2023-01-04
649	2023-01-05	1,738,219	6,000	0.01	13,521,312,542	11,559,156	6.650	2023-01-03
650	2023-01-03	1,732,219	30,000	0.01	13,521,312,542	11,675,156	6.740	2022-12-29
651	2022-12-30	1,702,219	22,000	0.01	13,520,777,042	12,017,666	7.060	2022-12-28
652	2022-12-29	1,680,219	32,000	0.01	13,520,777,042	11,912,753	7.090	2022-12-23
653	2022-12-28	1,648,219	-16,000	0.01	13,520,777,042	12,295,714	7.460	2022-12-22
654	2022-12-23	1,664,219	-4,000	0.01	13,520,777,042	12,232,010	7.350	2022-12-21
655	2022-12-22	1,668,219	10,000	0.01	13,520,777,042	12,011,177	7.200	2022-12-20
656	2022-12-21	1,658,219	70,000	0.01	13,520,777,042	12,254,238	7.390	2022-12-19
657	2022-12-19	1,588,219	28,000	0.01	13,520,777,042	12,531,048	7.890	2022-12-15
658	2022-12-16	1,560,219	54,000	0.01	13,520,777,042	12,684,580	8.130	2022-12-14
659	2022-12-15	1,506,219	50,000	0.01	13,520,777,042	13,179,416	8.750	2022-12-13
660	2022-12-14	1,456,219	24,000	0.01	13,520,777,042	13,338,966	9.160	2022-12-12
661	2022-12-13	1,432,219	16,000	0.01	13,520,777,042	13,462,859	9.400	2022-12-09
662	2022-12-12	1,416,219	-4,000	0.01	13,520,777,042	13,921,433	9.830	2022-12-08
663	2022-12-09	1,420,219	-4,000	0.01	13,520,777,042	12,029,255	8.470	2022-12-07
664	2022-12-08	1,424,219	-18,000	0.01	13,520,777,042	12,148,588	8.530	2022-12-06
665	2022-12-07	1,442,219	-522,000	0.01	13,520,777,042	12,532,883	8.690	2022-12-05
666	2022-12-06	1,964,219	-12,000	0.01	13,520,777,042	14,240,588	7.250	2022-12-02
667	2022-12-02	1,976,219	-2,000	0.01	13,520,777,042	12,628,039	6.390	2022-11-30
668	2022-12-01	1,978,219	-16,000	0.01	13,520,777,042	12,067,136	6.100	2022-11-29
669	2022-11-30	1,994,219	-8,000	0.01	13,520,777,042	11,087,858	5.560	2022-11-28
670	2022-11-21	2,002,219	-14,000	0.01	13,520,120,042	11,272,493	5.630	2022-11-17
671	2022-11-18	2,016,219	-12,000	0.01	13,520,120,042	11,895,692	5.900	2022-11-16
672	2022-11-17	2,028,219	-10,000	0.02	13,520,120,042	11,601,413	5.720	2022-11-15
673	2022-11-16	2,038,219	-16,000	0.02	13,520,120,042	10,191,095	5.000	2022-11-14
674	2022-11-15	2,054,219	-4,000	0.02	13,520,120,042	8,874,226	4.320	2022-11-11
675	2022-11-14	2,058,219	4,000	0.02	13,520,120,042	8,109,383	3.940	2022-11-10
676	2022-11-04	2,054,219	10,000	0.02	13,520,120,042	7,908,743	3.850	2022-11-02
677	2022-11-03	2,044,219	2,000	0.02	13,520,120,042	7,440,957	3.640	2022-11-01
678	2022-11-02	2,042,219	2,000	0.02	13,520,120,042	6,780,167	3.320	2022-10-31
679	2022-11-01	2,040,219	10,000	0.02	13,520,120,042	6,916,342	3.390	2022-10-28
680	2022-10-31	2,030,219	10,000	0.02	13,520,120,042	7,349,393	3.620	2022-10-27
681	2022-10-27	2,020,219	-210,000	0.01	13,520,120,042	6,646,521	3.290	2022-10-25
682	2022-10-26	2,230,219	2,000	0.02	13,520,120,042	6,779,866	3.040	2022-10-24
683	2022-10-24	2,228,219	-32,000	0.02	13,520,120,042	7,843,331	3.520	2022-10-20
684	2022-10-20	2,260,219	-26,000	0.02	13,520,120,042	8,181,993	3.620	2022-10-18
685	2022-10-18	2,286,219	538,000	0.02	13,520,120,042	7,590,247	3.320	2022-10-14
686	2022-10-17	1,748,219	-2,000	0.01	13,520,120,042	5,716,676	3.270	2022-10-13
687	2022-10-11	1,750,219	2,000	0.01	13,520,120,042	6,405,802	3.660	2022-10-07
688	2022-10-05	1,748,219	-20,000	0.01	13,520,120,042	6,293,588	3.600	2022-09-30
689	2022-10-03	1,768,219	6,000	0.01	13,520,120,042	6,418,635	3.630	2022-09-29
690	2022-09-27	1,762,219	-50,000	0.01	13,520,120,042	6,432,099	3.650	2022-09-23
691	2022-09-23	1,812,219	10,000	0.01	13,520,120,042	6,977,043	3.850	2022-09-21
692	2022-09-22	1,802,219	-2,000	0.01	13,520,120,042	7,172,832	3.980	2022-09-20
693	2022-09-20	1,804,219	-4,000	0.01	13,520,120,042	7,271,003	4.030	2022-09-16
694	2022-09-08	1,808,219	4,000	0.01	13,520,120,042	7,793,424	4.310	2022-09-06
695	2022-09-02	1,804,219	-16,000	0.01	13,520,120,042	8,209,196	4.550	2022-08-31
696	2022-08-29	1,820,219	16,000	0.01	13,520,120,042	8,154,581	4.480	2022-08-25
697	2022-08-24	1,804,219	-150,000	0.01	13,520,120,042	7,938,564	4.400	2022-08-22
698	2022-08-15	1,954,219	50,000	0.01	13,520,120,042	9,067,576	4.640	2022-08-11
699	2022-08-11	1,904,219	10,000	0.01	13,520,120,042	8,854,618	4.650	2022-08-09
700	2022-08-10	1,894,219	10,000	0.01	13,520,120,042	8,978,598	4.740	2022-08-08
701	2022-08-05	1,884,219	6,000	0.01	13,520,120,042	8,460,143	4.490	2022-08-03
702	2022-08-03	1,878,219	2,000	0.01	13,520,120,042	8,790,065	4.680	2022-08-01
703	2022-08-02	1,876,219	16,000	0.01	13,520,120,042	8,855,754	4.720	2022-07-29
704	2022-07-22	1,860,219	6,000	0.01	13,520,028,542	9,821,956	5.280	2022-07-20
705	2022-07-20	1,854,219	-28,000	0.01	13,520,028,542	9,660,481	5.210	2022-07-18
706	2022-07-19	1,882,219	-18,000	0.01	13,520,028,542	9,467,562	5.030	2022-07-15
707	2022-07-18	1,900,219	-58,000	0.01	13,520,028,542	10,109,165	5.320	2022-07-14
708	2022-07-15	1,958,219	4,000	0.01	13,520,028,542	10,143,574	5.180	2022-07-13
709	2022-07-13	1,954,219	-2,000	0.01	13,520,028,542	10,376,903	5.310	2022-07-11
710	2022-07-12	1,956,219	8,000	0.01	13,520,028,542	10,817,891	5.530	2022-07-08
711	2022-07-07	1,948,219	-10,000	0.01	13,520,028,542	11,182,777	5.740	2022-07-05
712	2022-07-06	1,958,219	-1,312,000	0.01	13,520,028,542	10,731,040	5.480	2022-07-04
713	2022-07-05	3,270,219	24,000	0.02	13,520,028,542	17,659,183	5.400	2022-06-30
714	2022-07-04	3,246,219	4,000	0.02	13,520,028,542	17,789,280	5.480	2022-06-29
715	2022-06-30	3,242,219	20,000	0.02	13,520,028,542	18,675,181	5.760	2022-06-28
716	2022-06-29	3,222,219	-8,000	0.02	13,518,272,542	18,559,981	5.760	2022-06-27
717	2022-06-28	3,230,219	2,000	0.02	13,518,272,542	16,829,441	5.210	2022-06-24
718	2022-06-27	3,228,219	-14,000	0.02	13,518,272,542	16,076,531	4.980	2022-06-23
719	2022-06-24	3,242,219	66,000	0.02	13,518,272,542	15,530,229	4.790	2022-06-22
720	2022-06-23	3,176,219	-2,000	0.02	13,518,272,542	17,659,778	5.560	2022-06-21
721	2022-06-20	3,178,219	10,000	0.02	13,518,272,542	14,842,283	4.670	2022-06-16
722	2022-06-16	3,168,219	-12,000	0.02	13,518,272,542	15,017,358	4.740	2022-06-14
723	2022-06-15	3,180,219	-2,000	0.02	13,518,272,542	14,883,425	4.680	2022-06-13
724	2022-06-14	3,182,219	16,000	0.02	13,518,272,542	16,133,850	5.070	2022-06-10
725	2022-06-13	3,166,219	-24,000	0.02	13,518,272,542	15,261,176	4.820	2022-06-09
726	2022-06-10	3,190,219	4,000	0.02	13,518,272,542	15,408,758	4.830	2022-06-08
727	2022-06-09	3,186,219	-40,000	0.02	13,518,272,542	13,796,328	4.330	2022-06-07
728	2022-06-08	3,226,219	-16,000	0.02	13,518,272,542	13,001,663	4.030	2022-06-06
729	2022-06-07	3,242,219	6,000	0.02	13,518,272,542	12,709,498	3.920	2022-06-02
730	2022-06-06	3,236,219	16,000	0.02	13,518,272,542	12,944,876	4.000	2022-06-01
731	2022-06-02	3,220,219	20,000	0.02	13,518,272,542	12,880,876	4.000	2022-05-31
732	2022-06-01	3,200,219	-100,000	0.02	13,518,272,542	12,512,856	3.910	2022-05-30
733	2022-05-31	3,300,219	-370,000	0.02	13,518,272,542	12,210,810	3.700	2022-05-27
734	2022-05-30	3,670,219	2,000	0.03	13,517,943,042	13,579,810	3.700	2022-05-26
735	2022-05-27	3,668,219	6,000	0.03	13,517,943,042	13,939,232	3.800	2022-05-25
736	2022-05-26	3,662,219	1,000,000	0.03	13,517,943,042	14,172,788	3.870	2022-05-24
737	2022-05-25	2,662,219	36,000	0.02	13,517,943,042	10,648,876	4.000	2022-05-23
738	2022-05-24	2,626,219	-14,000	0.02	13,517,943,042	11,634,150	4.430	2022-05-20
739	2022-05-23	2,640,219	10,000	0.02	13,517,943,042	11,062,518	4.190	2022-05-19
740	2022-05-20	2,630,219	-10,000	0.02	13,517,943,042	11,599,266	4.410	2022-05-18
741	2022-05-19	2,640,219	-4,000	0.02	13,517,943,042	11,696,170	4.430	2022-05-17
742	2022-05-17	2,644,219	-30,000	0.02	13,517,943,042	10,894,182	4.120	2022-05-13
743	2022-05-13	2,674,219	-2,000	0.02	13,517,943,042	10,295,743	3.850	2022-05-11
744	2022-05-12	2,676,219	30,000	0.02	13,517,943,042	9,928,772	3.710	2022-05-10
745	2022-05-11	2,646,219	8,000	0.02	13,517,943,042	10,029,170	3.790	2022-05-06
746	2022-05-06	2,638,219	-4,000	0.02	13,517,943,042	10,763,934	4.080	2022-05-04
747	2022-05-04	2,642,219	-106,000	0.02	13,517,943,042	12,022,096	4.550	2022-04-29
748	2022-05-03	2,748,219	394,000	0.02	13,517,943,042	11,075,323	4.030	2022-04-28
749	2022-04-29	2,354,219	-2,000	0.02	13,517,806,542	9,393,334	3.990	2022-04-27
750	2022-04-28	2,356,219	14,000	0.02	13,517,806,542	9,424,876	4.000	2022-04-26
751	2022-04-26	2,342,219	26,000	0.02	13,517,806,542	9,532,831	4.070	2022-04-22
752	2022-04-25	2,316,219	10,000	0.02	13,517,806,542	9,542,822	4.120	2022-04-21
753	2022-04-20	2,306,219	-4,000	0.02	13,517,806,542	11,069,851	4.800	2022-04-14
754	2022-04-19	2,310,219	2,000	0.02	13,517,806,542	10,765,621	4.660	2022-04-13
755	2022-04-14	2,308,219	-60,000	0.02	13,517,806,542	10,871,711	4.710	2022-04-12
756	2022-04-13	2,368,219	-14,000	0.02	13,517,806,542	11,154,311	4.710	2022-04-11
757	2022-04-11	2,382,219	66,000	0.02	13,517,806,542	11,911,095	5.000	2022-04-07
758	2022-04-07	2,316,219	-2,000	0.02	13,517,806,542	12,577,069	5.430	2022-04-04
759	2022-04-06	2,318,219	2,000	0.02	13,517,806,542	11,521,548	4.970	2022-04-01
760	2022-03-31	2,316,219	2,000	0.02	13,517,806,542	11,835,879	5.110	2022-03-29
761	2022-03-30	2,314,219	20,000	0.02	13,517,806,542	10,923,114	4.720	2022-03-28
762	2022-03-29	2,294,219	-2,000	0.02	13,517,806,542	10,438,696	4.550	2022-03-25
763	2022-03-28	2,296,219	-14,000	0.02	13,517,806,542	11,504,057	5.010	2022-03-24
764	2022-03-25	2,310,219	2,000	0.02	13,517,806,542	11,712,810	5.070	2022-03-23
765	2022-03-24	2,308,219	14,000	0.02	13,517,806,542	11,587,259	5.020	2022-03-22
766	2022-03-23	2,294,219	-2,000	0.02	13,517,806,542	10,599,292	4.620	2022-03-21
767	2022-03-22	2,296,219	-10,000	0.02	13,517,806,542	10,585,570	4.610	2022-03-18
768	2022-03-21	2,306,219	2,000	0.02	13,517,806,542	10,908,416	4.730	2022-03-17
769	2022-03-18	2,304,219	-2,000	0.02	13,517,806,542	9,700,762	4.210	2022-03-16
770	2022-03-17	2,306,219	2,000	0.02	13,517,806,542	7,610,523	3.300	2022-03-15
771	2022-03-16	2,304,219	6,000	0.02	13,517,806,542	8,663,863	3.760	2022-03-14
772	2022-03-15	2,298,219	6,000	0.02	13,517,806,542	9,767,431	4.250	2022-03-11
773	2022-03-14	2,292,219	30,000	0.02	13,517,806,542	9,971,153	4.350	2022-03-10
774	2022-03-10	2,262,219	10,000	0.02	13,517,806,542	10,112,119	4.470	2022-03-08
775	2022-03-09	2,252,219	2,000	0.02	13,517,806,542	10,788,129	4.790	2022-03-07
776	2022-03-01	2,250,219	-10,000	0.02	13,490,806,542	11,993,667	5.330	2022-02-25
777	2022-02-28	2,260,219	10,000	0.02	13,490,806,542	11,481,913	5.080	2022-02-24
778	2022-02-25	2,250,219	8,000	0.02	13,490,670,042	12,218,689	5.430	2022-02-23
779	2022-02-24	2,242,219	-16,000	0.02	13,490,670,042	12,534,004	5.590	2022-02-22
780	2022-02-23	2,258,219	-8,000	0.02	13,490,670,042	13,255,746	5.870	2022-02-21
781	2022-02-21	2,266,219	-2,000	0.02	13,490,670,042	13,733,287	6.060	2022-02-17
782	2022-02-18	2,268,219	8,000	0.02	13,490,670,042	13,700,043	6.040	2022-02-16
783	2022-02-17	2,260,219	-10,000	0.02	13,490,670,042	13,629,121	6.030	2022-02-15
784	2022-02-15	2,270,219	8,000	0.02	13,490,670,042	13,689,421	6.030	2022-02-11
785	2022-02-14	2,262,219	-40,000	0.02	13,490,670,042	13,799,536	6.100	2022-02-10
786	2022-02-11	2,302,219	-40,000	0.02	13,490,670,042	13,606,114	5.910	2022-02-09
787	2022-02-10	2,342,219	100,000	0.02	13,490,670,042	13,538,026	5.780	2022-02-08
788	2022-02-08	2,242,219	-60,000	0.02	13,490,670,042	13,812,069	6.160	2022-02-04
789	2022-02-07	2,302,219	-16,000	0.02	13,490,670,042	13,629,136	5.920	2022-01-28
790	2022-02-04	2,318,219	4,000	0.02	13,490,670,042	13,886,132	5.990	2022-01-27
791	2022-01-28	2,314,219	54,000	0.02	13,490,316,792	14,487,011	6.260	2022-01-26
792	2022-01-27	2,260,219	-10,000	0.02	13,490,316,792	14,397,595	6.370	2022-01-25
793	2022-01-25	2,270,219	-10,000	0.02	13,490,316,792	15,755,320	6.940	2022-01-21
794	2022-01-24	2,280,219	4,000	0.02	13,490,316,792	15,915,929	6.980	2022-01-20
795	2022-01-21	2,276,219	10,000	0.02	13,490,316,792	14,772,661	6.490	2022-01-19
796	2022-01-19	2,266,219	90,055	0.02	13,490,316,792	14,957,045	6.600	2022-01-17
797	2022-01-18	2,176,164	2,000	0.02	13,490,316,792	14,993,770	6.890	2022-01-14
798	2022-01-17	2,174,164	-2,000	0.02	13,490,316,792	14,740,832	6.780	2022-01-13
799	2022-01-14	2,176,164	-176,000	0.02	13,490,316,792	15,864,236	7.290	2022-01-12
800	2022-01-13	2,352,164	-28,000	0.02	13,490,316,792	16,535,713	7.030	2022-01-11
801	2022-01-12	2,380,164	-30,000	0.02	13,490,316,792	16,565,941	6.960	2022-01-10
802	2022-01-11	2,410,164	-2,000	0.02	13,490,316,792	15,135,830	6.280	2022-01-07
803	2022-01-10	2,412,164	50,000	0.02	13,490,316,792	14,159,403	5.870	2022-01-06
804	2022-01-07	2,362,164	6,000	0.02	13,490,316,792	13,629,686	5.770	2022-01-05
805	2022-01-06	2,356,164	4,000	0.02	13,490,316,792	14,678,902	6.230	2022-01-04
806	2022-01-05	2,352,164	10,000	0.02	13,490,316,792	14,653,982	6.230	2022-01-03
807	2022-01-04	2,342,164	-4,000	0.02	13,490,316,792	14,755,633	6.300	2021-12-30
808	2022-01-03	2,346,164	-10,000	0.02	13,490,316,792	14,921,603	6.360	2021-12-29
809	2021-12-30	2,356,164	10,000	0.02	13,490,167,792	15,103,011	6.410	2021-12-28
810	2021-12-29	2,346,164	10,000	0.02	13,490,167,792	15,508,144	6.610	2021-12-23
811	2021-12-28	2,336,164	-14,000	0.02	13,490,167,792	16,119,532	6.900	2021-12-22
812	2021-12-23	2,350,164	6,000	0.02	13,490,167,792	15,981,115	6.800	2021-12-21
813	2021-12-22	2,344,164	-54,000	0.02	13,490,167,792	15,799,665	6.740	2021-12-20
814	2021-12-21	2,398,164	32,000	0.02	13,490,167,792	16,787,148	7.000	2021-12-17
815	2021-12-20	2,366,164	-18,000	0.02	13,490,167,792	17,556,937	7.420	2021-12-16
816	2021-12-17	2,384,164	4,000	0.02	13,490,167,792	17,356,714	7.280	2021-12-15
817	2021-12-16	2,380,164	-14,000	0.02	13,490,167,792	17,494,205	7.350	2021-12-14
818	2021-12-15	2,394,164	-70,000	0.02	13,490,167,792	18,243,530	7.620	2021-12-13
819	2021-12-14	2,464,164	-14,000	0.02	13,490,167,792	18,037,680	7.320	2021-12-10
820	2021-12-13	2,478,164	16,000	0.02	13,490,167,792	19,032,300	7.680	2021-12-09
821	2021-12-10	2,462,164	-12,000	0.02	13,490,167,792	17,776,824	7.220	2021-12-08
822	2021-12-09	2,474,164	-4,000	0.02	13,490,167,792	18,259,330	7.380	2021-12-07
823	2021-12-08	2,478,164	-24,000	0.02	13,490,167,792	17,148,895	6.920	2021-12-06
824	2021-12-07	2,502,164	20,000	0.02	13,490,167,792	18,065,624	7.220	2021-12-03
825	2021-12-06	2,482,164	-130,000	0.02	13,490,167,792	17,697,829	7.130	2021-12-02
826	2021-12-03	2,612,164	-10,000	0.02	13,490,167,792	18,494,121	7.080	2021-12-01
827	2021-12-01	2,622,164	474,000	0.02	13,490,167,792	19,430,235	7.410	2021-11-29
828	2021-11-30	2,148,164	56,000	0.02	13,490,167,792	15,917,895	7.410	2021-11-26
829	2021-11-29	2,092,164	56,000	0.02	13,489,819,792	16,277,036	7.780	2021-11-25
830	2021-11-26	2,036,164	92,000	0.02	13,489,819,792	16,106,057	7.910	2021-11-24
831	2021-11-25	1,944,164	66,000	0.01	13,489,819,792	16,544,836	8.510	2021-11-23
832	2021-11-24	1,878,164	10,000	0.01	13,489,819,792	16,696,878	8.890	2021-11-22
833	2021-11-23	1,868,164	-10,000	0.01	13,489,819,792	16,776,113	8.980	2021-11-19
834	2021-11-18	1,878,164	-4,000	0.01	13,489,819,792	18,856,767	10.04	2021-11-16
835	2021-11-17	1,882,164	4,000	0.01	13,489,819,792	18,765,175	9.970	2021-11-15
836	2021-11-15	1,878,164	-8,000	0.01	13,489,819,792	18,105,501	9.640	2021-11-11
837	2021-11-12	1,886,164	-10,000	0.01	13,489,819,792	18,012,866	9.550	2021-11-10
838	2021-11-09	1,896,164	-10,000	0.01	13,489,819,792	17,198,207	9.070	2021-11-05
839	2021-11-08	1,906,164	10,000	0.01	13,489,819,792	17,079,229	8.960	2021-11-04
840	2021-11-05	1,896,164	46,000	0.01	13,489,819,792	16,932,745	8.930	2021-11-03
841	2021-11-04	1,850,164	16,000	0.01	13,489,819,792	16,984,506	9.180	2021-11-02
842	2021-11-02	1,834,164	72,000	0.01	13,489,819,792	18,029,832	9.830	2021-10-29
843	2021-11-01	1,762,164	2,000	0.01	13,489,819,792	17,903,586	10.16	2021-10-28
844	2021-10-29	1,760,164	52,000	0.01	13,489,819,792	18,164,892	10.32	2021-10-27
845	2021-10-28	1,708,164	2,000	0.01	13,489,819,792	18,755,641	10.98	2021-10-26
846	2021-10-27	1,706,164	2,000	0.01	13,489,819,792	21,019,940	12.32	2021-10-25
847	2021-10-26	1,704,164	88,000	0.01	13,489,819,792	21,472,466	12.60	2021-10-22
848	2021-10-25	1,616,164	-40,000	0.01	13,489,819,792	20,363,666	12.60	2021-10-21
849	2021-10-22	1,656,164	-26,000	0.01	13,489,819,792	20,900,790	12.62	2021-10-20
850	2021-10-21	1,682,164	-16,000	0.01	13,489,819,792	18,705,664	11.12	2021-10-19
851	2021-10-20	1,698,164	-50,000	0.01	13,489,819,792	17,932,612	10.56	2021-10-18
852	2021-10-19	1,748,164	10,000	0.01	13,489,819,792	18,600,465	10.64	2021-10-15
853	2021-10-18	1,738,164	30,000	0.01	13,489,819,792	18,911,224	10.88	2021-10-12
854	2021-10-15	1,708,164	32,670	0.01	13,489,819,792	19,473,070	11.40	2021-10-11
855	2021-10-12	1,675,494	8,000	0.01	13,489,819,792	19,033,612	11.36	2021-10-08
856	2021-10-11	1,667,494	12,000	0.01	13,489,819,792	18,142,335	10.88	2021-10-07
857	2021-10-08	1,655,494	7,240	0.01	13,489,819,792	17,217,138	10.40	2021-10-06
858	2021-10-07	1,648,254	18,000	0.01	13,489,819,792	17,504,457	10.62	2021-10-05
859	2021-10-06	1,630,254	24,254	0.01	13,489,819,792	17,411,113	10.68	2021-10-04
860	2021-10-05	1,606,000	-16,000	0.01	13,489,819,792	17,987,200	11.20	2021-09-30
861	2021-09-30	1,622,000	42,000	0.01	13,489,819,792	17,452,720	10.76	2021-09-28
862	2021-09-29	1,580,000	10,000	0.01	13,489,819,792	17,380,000	11.00	2021-09-27
863	2021-09-28	1,570,000	32,000	0.01	13,489,819,792	17,584,000	11.20	2021-09-24
864	2021-09-27	1,538,000	-2,000	0.01	13,489,819,792	18,394,480	11.96	2021-09-23
865	2021-09-23	1,540,000	-20,000	0.01	13,489,819,792	17,956,400	11.66	2021-09-20
866	2021-09-21	1,560,000	-8,000	0.01	13,489,819,792	18,751,200	12.02	2021-09-17
867	2021-09-20	1,568,000	20,000	0.01	13,489,819,792	17,310,720	11.04	2021-09-16
868	2021-09-16	1,548,000	10,000	0.01	13,489,819,792	18,204,480	11.76	2021-09-14
869	2021-09-15	1,538,000	54,000	0.01	13,489,819,792	19,409,560	12.62	2021-09-13
870	2021-09-14	1,484,000	6,000	0.01	13,489,819,792	19,677,840	13.26	2021-09-10
871	2021-09-13	1,478,000	2,000	0.01	13,489,819,792	18,711,480	12.66	2021-09-09
872	2021-09-10	1,476,000	-4,000	0.01	13,489,819,792	19,365,120	13.12	2021-09-08
873	2021-09-09	1,480,000	6,000	0.01	13,489,819,792	19,417,600	13.12	2021-09-07
874	2021-09-08	1,474,000	-188,000	0.01	13,489,819,792	19,220,960	13.04	2021-09-06
875	2021-09-07	1,662,000	8,000	0.01	13,489,819,792	22,104,600	13.30	2021-09-03
876	2021-09-06	1,654,000	12,000	0.01	13,489,819,792	22,031,280	13.32	2021-09-02
877	2021-09-03	1,642,000	-366,000	0.01	13,489,819,792	21,214,640	12.92	2021-09-01
878	2021-09-02	2,008,000	-24,000	0.01	13,489,819,792	25,622,080	12.76	2021-08-31
879	2021-09-01	2,032,000	10,000	0.02	13,489,819,792	24,221,440	11.92	2021-08-30
880	2021-08-31	2,022,000	14,000	0.01	13,489,819,792	22,808,160	11.28	2021-08-27
881	2021-08-30	2,008,000	-22,000	0.01	13,489,209,542	23,051,840	11.48	2021-08-26
882	2021-08-27	2,030,000	90,000	0.02	13,489,209,542	23,426,200	11.54	2021-08-25
883	2021-08-26	1,940,000	20,000	0.01	13,489,209,542	21,844,400	11.26	2021-08-24
884	2021-08-25	1,920,000	18,000	0.01	13,489,209,542	20,313,600	10.58	2021-08-23
885	2021-08-24	1,902,000	42,000	0.01	13,489,209,542	18,962,940	9.970	2021-08-20
886	2021-08-23	1,860,000	198,000	0.01	13,489,209,542	21,390,000	11.50	2021-08-19
887	2021-08-20	1,662,000	-12,000	0.01	13,489,209,542	19,678,080	11.84	2021-08-18
888	2021-08-19	1,674,000	-4,000	0.01	13,489,209,542	19,686,240	11.76	2021-08-17
889	2021-08-18	1,678,000	-50,000	0.01	13,489,209,542	19,934,640	11.88	2021-08-16
890	2021-08-12	1,728,000	26,000	0.01	13,489,209,542	21,772,800	12.60	2021-08-10
891	2021-08-11	1,702,000	108,000	0.01	13,489,209,542	20,219,760	11.88	2021-08-09
892	2021-08-10	1,594,000	12,000	0.01	13,489,209,542	18,458,520	11.58	2021-08-06
893	2021-08-09	1,582,000	6,000	0.01	13,489,209,542	18,762,520	11.86	2021-08-05
894	2021-08-06	1,576,000	-44,000	0.01	13,489,209,542	19,920,640	12.64	2021-08-04
895	2021-08-05	1,620,000	-30,000	0.01	13,489,209,542	19,440,000	12.00	2021-08-03
896	2021-08-04	1,650,000	-30,000	0.01	13,489,209,542	19,668,000	11.92	2021-08-02
897	2021-08-03	1,680,000	42,000	0.01	13,489,209,542	20,294,400	12.08	2021-07-30
898	2021-08-02	1,638,000	116,000	0.01	13,489,209,542	21,097,440	12.88	2021-07-29
899	2021-07-30	1,522,000	16,000	0.01	13,488,365,042	15,981,000	10.50	2021-07-28
900	2021-07-29	1,506,000	-140,000	0.01	13,488,365,042	15,240,720	10.12	2021-07-27
901	2021-07-28	1,646,000	64,000	0.01	13,488,365,042	20,443,320	12.42	2021-07-26
902	2021-07-27	1,582,000	158,000	0.01	13,488,365,042	22,211,280	14.04	2021-07-23
903	2021-07-26	1,424,000	-4,000	0.01	13,488,365,042	20,676,480	14.52	2021-07-22
904	2021-07-23	1,428,000	28,000	0.01	13,488,365,042	20,363,280	14.26	2021-07-21
905	2021-07-22	1,400,000	4,000	0.01	13,488,365,042	19,992,000	14.28	2021-07-20
906	2021-07-21	1,396,000	-10,000	0.01	13,488,365,042	21,526,320	15.42	2021-07-19
907	2021-07-19	1,406,000	-4,000	0.01	13,488,365,042	22,130,440	15.74	2021-07-15
908	2021-07-16	1,410,000	2,000	0.01	13,488,365,042	22,419,000	15.90	2021-07-14
909	2021-07-14	1,408,000	88,000	0.01	13,488,365,042	22,077,440	15.68	2021-07-12
910	2021-07-13	1,320,000	4,000	0.01	13,488,365,042	20,011,200	15.16	2021-07-09
911	2021-07-12	1,316,000	16,000	0.01	13,488,365,042	19,397,840	14.74	2021-07-08
912	2021-07-09	1,300,000	-2,000	0.01	13,488,365,042	20,046,000	15.42	2021-07-07
913	2021-07-08	1,302,000	-4,000	0.01	13,488,365,042	19,920,600	15.30	2021-07-06
914	2021-07-07	1,306,000	8,000	0.01	13,488,365,042	21,157,200	16.20	2021-07-05
915	2021-07-06	1,298,000	2,000	0.01	13,488,365,042	21,494,880	16.56	2021-07-02
916	2021-07-05	1,296,000	4,000	0.01	13,488,365,042	22,317,120	17.22	2021-06-30
917	2021-07-02	1,292,000	2,000	0.01	13,488,365,042	22,790,880	17.64	2021-06-29
918	2021-06-30	1,290,000	10,000	0.01	13,488,365,042	23,349,000	18.10	2021-06-28
919	2021-06-29	1,280,000	2,000	0.01	13,487,965,042	22,784,000	17.80	2021-06-25
920	2021-06-28	1,278,000	4,000	0.01	13,487,965,042	22,313,880	17.46	2021-06-24
921	2021-06-25	1,274,000	-26,000	0.01	13,487,965,042	21,683,480	17.02	2021-06-23
922	2021-06-24	1,300,000	-2,000	0.01	13,487,965,042	22,178,000	17.06	2021-06-22
923	2021-06-21	1,302,000	124,000	0.01	13,487,965,042	22,524,600	17.30	2021-06-17
924	2021-06-18	1,178,000	2,000	0.01	13,487,965,042	20,779,920	17.64	2021-06-16
925	2021-06-17	1,176,000	10,000	0.01	13,487,965,042	20,580,000	17.50	2021-06-15
926	2021-06-15	1,166,000	116,000	0.01	13,487,965,042	20,778,120	17.82	2021-06-10
927	2021-06-11	1,050,000	26,000	0.01	13,487,965,042	18,984,000	18.08	2021-06-09
928	2021-06-09	1,024,000	4,000	0.01	13,487,965,042	19,169,280	18.72	2021-06-07
929	2021-06-08	1,020,000	-2,000	0.01	13,487,965,042	20,053,200	19.66	2021-06-04
930	2021-06-07	1,022,000	-16,000	0.01	13,487,965,042	20,010,760	19.58	2021-06-03
931	2021-06-04	1,038,000	22,000	0.01	13,487,965,042	20,137,200	19.40	2021-06-02
932	2021-06-03	1,016,000	34,000	0.01	13,487,965,042	20,035,520	19.72	2021-06-01
933	2021-06-02	982,000	2,000	0.01	13,487,965,042	18,913,320	19.26	2021-05-31
934	2021-06-01	980,000	-590,000	0.01	13,487,965,042	18,835,600	19.22	2021-05-28
935	2021-05-31	1,570,000	18,000	0.01	13,487,965,042	31,792,500	20.25	2021-05-27
936	2021-05-28	1,552,000	76,000	0.01	13,487,965,042	31,971,200	20.60	2021-05-26
937	2021-05-25	1,476,000	-4,000	0.01	13,487,965,042	32,324,400	21.90	2021-05-21
938	2021-05-24	1,480,000	2,000	0.01	13,487,965,042	31,968,000	21.60	2021-05-20
939	2021-05-18	1,478,000	2,000	0.01	13,487,965,042	31,481,400	21.30	2021-05-14
940	2021-05-13	1,476,000	-176,000	0.01	13,487,965,042	33,874,200	22.95	2021-05-11
941	2021-05-12	1,652,000	-2,000	0.01	13,487,965,042	38,491,600	23.30	2021-05-10
942	2021-05-11	1,654,000	-2,000	0.01	13,487,965,042	37,876,600	22.90	2021-05-07
943	2021-05-05	1,656,000	10,000	0.01	13,487,965,042	38,253,600	23.10	2021-05-03
944	2021-05-04	1,646,000	-6,000	0.01	13,487,965,042	39,010,200	23.70	2021-04-30
945	2021-04-29	1,652,000	-12,000	0.01	13,487,965,042	40,391,400	24.45	2021-04-27
946	2021-04-27	1,664,000	-4,000	0.01	13,487,965,042	39,603,200	23.80	2021-04-23
947	2021-04-22	1,668,000	2,000	0.01	13,487,965,042	38,030,400	22.80	2021-04-20
948	2021-04-21	1,666,000	-2,000	0.01	13,487,965,042	38,318,000	23.00	2021-04-19
949	2021-04-20	1,668,000	2,000	0.01	13,487,965,042	37,113,000	22.25	2021-04-16
950	2021-04-19	1,666,000	-6,000	0.01	13,487,965,042	37,485,000	22.50	2021-04-15
951	2021-04-15	1,672,000	2,000	0.01	13,487,965,042	36,700,400	21.95	2021-04-13
952	2021-04-14	1,670,000	162,000	0.01	13,487,965,042	36,740,000	22.00	2021-04-12
953	2021-04-08	1,508,000	2,000	0.01	13,487,965,042	34,910,200	23.15	2021-04-01
954	2021-04-07	1,506,000	14,000	0.01	13,487,965,042	33,132,000	22.00	2021-03-31
955	2021-04-01	1,492,000	-18,000	0.01	13,487,965,042	33,495,400	22.45	2021-03-30
956	2021-03-31	1,510,000	10,000	0.01	13,487,965,042	32,465,000	21.50	2021-03-29
957	2021-03-30	1,500,000	-6,000	0.01	13,487,076,042	33,525,000	22.35	2021-03-26
958	2021-03-29	1,506,000	-82,000	0.01	13,487,076,042	32,755,500	21.75	2021-03-25
959	2021-03-26	1,588,000	16,000	0.01	13,487,076,042	35,333,000	22.25	2021-03-24
960	2021-03-24	1,572,000	-2,000	0.01	13,487,076,042	36,706,200	23.35	2021-03-22
961	2021-03-23	1,574,000	110,000	0.01	13,487,076,042	36,752,900	23.35	2021-03-19
962	2021-03-22	1,464,000	-2,000	0.01	13,487,076,042	35,941,200	24.55	2021-03-18
963	2021-03-19	1,466,000	12,000	0.01	13,487,076,042	35,477,200	24.20	2021-03-17
964	2021-03-18	1,454,000	-2,000	0.01	13,487,076,042	34,896,000	24.00	2021-03-16
965	2021-03-17	1,456,000	106,000	0.01	13,487,076,042	34,216,000	23.50	2021-03-15
966	2021-03-16	1,350,000	-2,000	0.01	13,487,076,042	32,265,000	23.90	2021-03-12
967	2021-03-15	1,352,000	-18,000	0.01	13,487,076,042	32,921,200	24.35	2021-03-11
968	2021-03-12	1,370,000	2,000	0.01	13,487,076,042	30,962,000	22.60	2021-03-10
969	2021-03-11	1,368,000	4,000	0.01	13,487,076,042	30,711,600	22.45	2021-03-09
970	2021-03-10	1,364,000	390,000	0.01	13,487,076,042	31,099,200	22.80	2021-03-08
971	2021-03-09	974,000	-454,000	0.01	13,487,076,042	23,716,900	24.35	2021-03-05
972	2021-03-08	1,428,000	52,000	0.01	13,487,076,042	37,842,000	26.50	2021-03-04
973	2021-03-04	1,376,000	24,000	0.01	13,455,854,792	38,321,600	27.85	2021-03-02
974	2021-03-03	1,352,000	-60,000	0.01	13,455,854,792	38,464,400	28.45	2021-03-01
975	2021-03-02	1,412,000	-18,000	0.01	13,455,854,792	36,712,000	26.00	2021-02-26
976	2021-02-26	1,430,000	-210,000	0.01	13,455,640,542	38,467,000	26.90	2021-02-24
977	2021-02-25	1,640,000	-40,000	0.01	13,455,640,542	45,182,000	27.55	2021-02-23
978	2021-02-24	1,680,000	50,000	0.01	13,455,640,542	45,612,000	27.15	2021-02-22
979	2021-02-22	1,630,000	-304,000	0.01	13,455,640,542	47,433,000	29.10	2021-02-18
980	2021-02-19	1,934,000	46,000	0.01	13,455,640,542	57,826,600	29.90	2021-02-17
981	2021-02-18	1,888,000	140,000	0.01	13,455,640,542	54,563,200	28.90	2021-02-16
982	2021-02-17	1,748,000	354,000	0.01	13,455,640,542	46,846,400	26.80	2021-02-10
983	2021-02-16	1,394,000	-2,000	0.01	13,455,640,542	36,731,900	26.35	2021-02-09
984	2021-02-10	1,396,000	-4,000	0.01	13,455,640,542	36,854,400	26.40	2021-02-08
985	2021-02-08	1,400,000	12,000	0.01	13,455,640,542	37,100,000	26.50	2021-02-04
986	2021-02-05	1,388,000	-12,000	0.01	13,455,640,542	36,782,000	26.50	2021-02-03
987	2021-02-04	1,400,000	14,000	0.01	13,455,640,542	37,100,000	26.50	2021-02-02
988	2021-02-03	1,386,000	2,000	0.01	13,455,640,542	35,065,800	25.30	2021-02-01
989	2021-02-02	1,384,000	2,000	0.01	13,455,640,542	33,631,200	24.30	2021-01-29
990	2021-02-01	1,382,000	14,000	0.01	13,455,640,542	33,859,000	24.50	2021-01-28
991	2021-01-29	1,368,000	18,000	0.01	13,455,591,542	35,978,400	26.30	2021-01-27
992	2021-01-28	1,350,000	122,000	0.01	13,455,591,542	35,167,500	26.05	2021-01-26
993	2021-01-27	1,228,000	60,000	0.01	13,455,591,542	33,217,400	27.05	2021-01-25
994	2021-01-26	1,168,000	-6,000	0.01	13,455,591,542	32,470,400	27.80	2021-01-22
995	2021-01-25	1,174,000	-16,000	0.01	13,455,591,542	31,404,500	26.75	2021-01-21
996	2021-01-22	1,190,000	-180,000	0.01	13,455,591,542	32,665,500	27.45	2021-01-20
997	2021-01-21	1,370,000	6,000	0.01	13,455,591,542	32,126,500	23.45	2021-01-19
998	2021-01-20	1,364,000	4,000	0.01	13,455,591,542	31,372,000	23.00	2021-01-18
999	2021-01-19	1,360,000	14,000	0.01	13,455,591,542	30,192,000	22.20	2021-01-15
1000	2021-01-18	1,346,000	4,000	0.01	13,455,591,542	30,083,100	22.35	2021-01-14
1001	2021-01-15	1,342,000	2,000	0.01	13,455,591,542	29,725,300	22.15	2021-01-13
1002	2021-01-14	1,340,000	14,000	0.01	13,455,591,542	30,485,000	22.75	2021-01-12
1003	2021-01-13	1,326,000	-14,000	0.01	13,455,591,542	30,299,100	22.85	2021-01-11
1004	2021-01-12	1,340,000	12,000	0.01	13,455,591,542	30,284,000	22.60	2021-01-08
1005	2021-01-11	1,328,000	-2,000	0.01	13,455,591,542	29,813,600	22.45	2021-01-07
1006	2021-01-08	1,330,000	2,000	0.01	13,455,591,542	30,789,500	23.15	2021-01-06
1007	2021-01-07	1,328,000	-14,000	0.01	13,455,591,542	30,278,400	22.80	2021-01-05
1008	2021-01-06	1,342,000	114,000	0.01	13,455,591,542	28,987,200	21.60	2021-01-04
1009	2021-01-05	1,228,000	-16,000	0.01	13,455,591,542	27,998,400	22.80	2020-12-30
1010	2021-01-04	1,244,000	38,000	0.01	13,455,591,542	25,999,600	20.90	2020-12-29
1011	2020-12-30	1,206,000	96,000	0.01	13,454,074,542	24,783,300	20.55	2020-12-28
1012	2020-12-29	1,110,000	382,000	0.01	13,454,074,542	29,470,500	26.55	2020-12-23
1013	2020-12-28	728,000	20,000	0.01	13,454,074,542	18,673,200	25.65	2020-12-22
1014	2020-12-23	708,000	-240,000	0.01	13,454,074,542	18,797,400	26.55	2020-12-21
1015	2020-12-22	948,000	-8,000	0.01	13,454,074,542	25,359,000	26.75	2020-12-18
1016	2020-12-18	956,000	2,000	0.01	13,454,074,542	24,712,600	25.85	2020-12-16
1017	2020-12-14	954,000	-6,000	0.01	13,454,074,542	24,231,600	25.40	2020-12-10
1018	2020-12-11	960,000	-124,000	0.01	13,454,074,542	24,000,000	25.00	2020-12-09
1019	2020-12-10	1,084,000	340,000	0.01	13,454,074,542	25,907,600	23.90	2020-12-08
1020	2020-12-09	744,000	4,000	0.01	13,454,074,542	17,112,000	23.00	2020-12-07
1021	2020-12-07	740,000	-18,000	0.01	13,454,074,542	17,168,000	23.20	2020-12-03
1022	2020-12-04	758,000	-2,000	0.01	13,454,074,542	17,092,900	22.55	2020-12-02
1023	2020-12-03	760,000	78,000	0.01	13,454,074,542	16,872,000	22.20	2020-12-01
1024	2020-12-02	682,000	-10,000	0.01	13,454,074,542	15,549,600	22.80	2020-11-30
1025	2020-12-01	692,000	-16,000	0.01	13,454,074,542	15,570,000	22.50	2020-11-27
1026	2020-11-30	708,000	4,000	0.01	13,454,074,542	15,009,600	21.20	2020-11-26
1027	2020-11-27	704,000	8,000	0.01	13,453,378,792	13,868,800	19.70	2020-11-25
1028	2020-11-25	696,000	16,000	0.01	13,453,378,792	14,128,800	20.30	2020-11-23
1029	2020-11-24	680,000	-12,000	0.01	13,453,378,792	13,974,000	20.55	2020-11-20
1030	2020-11-20	692,000	-8,000	0.01	13,453,378,792	13,812,320	19.96	2020-11-18
1031	2020-11-19	700,000	6,000	0.01	13,453,378,792	13,762,000	19.66	2020-11-17
1032	2020-11-16	694,000	32,000	0.01	13,453,378,792	13,533,000	19.50	2020-11-12
1033	2020-11-13	662,000	-58,000	0.00	13,453,378,792	12,538,280	18.94	2020-11-11
1034	2020-11-12	720,000	-42,000	0.01	13,453,378,792	15,480,000	21.50	2020-11-10
1035	2020-11-11	762,000	-50,000	0.01	13,453,378,792	17,526,000	23.00	2020-11-09
1036	2020-11-10	812,000	-32,000	0.01	13,453,378,792	17,701,600	21.80	2020-11-06
1037	2020-11-09	844,000	-2,000	0.01	13,453,378,792	18,230,400	21.60	2020-11-05
1038	2020-11-06	846,000	-12,000	0.01	13,453,378,792	17,596,800	20.80	2020-11-04
1039	2020-11-03	858,000	8,000	0.01	13,453,378,792	17,374,500	20.25	2020-10-30
1040	2020-11-02	850,000	-2,000	0.01	13,453,378,792	17,595,000	20.70	2020-10-29
1041	2020-10-30	852,000	4,000	0.01	13,452,625,292	18,147,600	21.30	2020-10-28
1042	2020-10-29	848,000	12,000	0.01	13,452,625,292	17,808,000	21.00	2020-10-27
1043	2020-10-27	836,000	32,000	0.01	13,452,625,292	17,263,400	20.65	2020-10-22
1044	2020-10-23	804,000	2,000	0.01	13,452,625,292	16,441,800	20.45	2020-10-21
1045	2020-10-22	802,000	6,000	0.01	13,452,625,292	16,400,900	20.45	2020-10-20
1046	2020-10-21	796,000	-16,000	0.01	13,452,625,292	16,238,400	20.40	2020-10-19
1047	2020-10-19	812,000	-106,000	0.01	13,452,625,292	16,767,800	20.65	2020-10-15
1048	2020-10-16	918,000	-6,000	0.01	13,452,625,292	20,379,600	22.20	2020-10-14
1049	2020-10-14	924,000	20,000	0.01	13,452,625,292	19,727,400	21.35	2020-10-09
1050	2020-10-12	904,000	20,000	0.01	13,452,625,292	19,074,400	21.10	2020-10-08
1051	2020-10-09	884,000	50,000	0.01	13,452,625,292	18,387,200	20.80	2020-10-07
1052	2020-10-08	834,000	-20,000	0.01	13,452,625,292	17,138,700	20.55	2020-10-06
1053	2020-10-07	854,000	-32,000	0.01	13,452,625,292	16,396,800	19.20	2020-10-05
1054	2020-10-06	886,000	-4,000	0.01	13,452,625,292	16,727,680	18.88	2020-09-30
1055	2020-09-25	890,000	-242,000	0.01	13,450,336,042	17,248,200	19.38	2020-09-23
1056	2020-09-21	1,132,000	8,000	0.01	13,450,336,042	21,349,520	18.86	2020-09-17
1057	2020-09-18	1,124,000	2,000	0.01	13,450,336,042	22,075,360	19.64	2020-09-16
1058	2020-09-17	1,122,000	-2,000	0.01	13,450,336,042	20,936,520	18.66	2020-09-15
1059	2020-09-15	1,124,000	2,000	0.01	13,450,336,042	20,299,440	18.06	2020-09-11
1060	2020-09-14	1,122,000	-18,000	0.01	13,450,336,042	19,769,640	17.62	2020-09-10
1061	2020-09-11	1,140,000	24,000	0.01	13,450,336,042	19,836,000	17.40	2020-09-09
1062	2020-09-10	1,116,000	2,000	0.01	13,450,336,042	19,931,760	17.86	2020-09-08
1063	2020-09-09	1,114,000	-12,000	0.01	13,450,336,042	20,453,040	18.36	2020-09-07
1064	2020-09-07	1,126,000	-6,000	0.01	13,450,336,042	22,227,240	19.74	2020-09-03
1065	2020-09-04	1,132,000	54,000	0.01	13,450,336,042	22,300,400	19.70	2020-09-02
1066	2020-09-03	1,078,000	-6,000	0.01	13,450,336,042	20,072,360	18.62	2020-09-01
1067	2020-09-02	1,084,000	14,000	0.01	13,450,336,042	20,292,480	18.72	2020-08-31
1068	2020-09-01	1,070,000	-320,000	0.01	13,450,336,042	20,522,600	19.18	2020-08-28
1069	2020-08-31	1,390,000	4,000	0.01	13,450,336,042	26,076,400	18.76	2020-08-27
1070	2020-08-28	1,386,000	16,000	0.01	13,450,336,042	25,031,160	18.06	2020-08-26
1071	2020-08-27	1,370,000	106,000	0.01	13,450,336,042	24,276,400	17.72	2020-08-25
1072	2020-08-26	1,264,000	-2,000	0.01	13,450,336,042	24,041,280	19.02	2020-08-24
1073	2020-08-25	1,266,000	14,000	0.01	13,450,336,042	23,902,080	18.88	2020-08-21
1074	2020-08-24	1,252,000	24,000	0.01	13,450,336,042	24,013,360	19.18	2020-08-20
1075	2020-08-21	1,228,000	-2,000	0.01	13,450,336,042	23,921,440	19.48	2020-08-19
1076	2020-08-20	1,230,000	36,000	0.01	13,450,336,042	24,403,200	19.84	2020-08-18
1077	2020-08-19	1,194,000	8,000	0.01	13,450,336,042	22,900,920	19.18	2020-08-17
1078	2020-08-18	1,186,000	32,000	0.01	13,450,336,042	22,984,680	19.38	2020-08-14
1079	2020-08-17	1,154,000	-6,000	0.01	13,450,336,042	22,526,080	19.52	2020-08-13
1080	2020-08-14	1,160,000	104,000	0.01	13,450,336,042	22,504,000	19.40	2020-08-12
1081	2020-08-13	1,056,000	84,000	0.01	13,450,336,042	20,951,040	19.84	2020-08-11
1082	2020-08-12	972,000	-6,000	0.01	13,450,336,042	19,877,400	20.45	2020-08-10
1083	2020-08-11	978,000	26,000	0.01	12,951,582,924	20,391,300	20.85	2020-08-07
1084	2020-08-10	952,000	54,000	0.01	12,951,582,924	20,182,400	21.20	2020-08-06
1085	2020-08-07	898,000	34,000	0.01	12,951,582,924	19,082,500	21.25	2020-08-05
1086	2020-08-06	864,000	-10,000	0.01	12,951,582,924	18,835,200	21.80	2020-08-04
1087	2020-08-04	874,000	10,000	0.01	12,951,582,924	18,703,600	21.40	2020-07-31
1088	2020-08-03	864,000	-24,000	0.01	12,951,582,924	18,489,600	21.40	2020-07-30
1089	2020-07-31	888,000	8,000	0.01	12,951,582,924	18,825,600	21.20	2020-07-29
1090	2020-07-30	880,000	42,000	0.01	12,951,506,174	18,920,000	21.50	2020-07-28
1091	2020-07-28	838,000	-30,000	0.01	12,951,506,174	17,472,300	20.85	2020-07-24
1092	2020-07-24	868,000	-36,000	0.01	12,951,506,174	18,792,200	21.65	2020-07-22
1093	2020-07-23	904,000	-70,000	0.01	12,951,506,174	20,475,600	22.65	2020-07-21
1094	2020-07-20	974,000	-62,000	0.01	12,950,386,674	18,642,360	19.14	2020-07-16
1095	2020-07-17	1,036,000	72,000	0.01	12,950,386,674	21,393,400	20.65	2020-07-15
1096	2020-07-16	964,000	92,000	0.01	12,950,386,674	20,244,000	21.00	2020-07-14
1097	2020-07-15	872,000	-214,000	0.01	12,950,386,674	19,009,600	21.80	2020-07-13
1098	2020-07-14	1,086,000	84,000	0.01	12,950,386,674	24,109,200	22.20	2020-07-10
1099	2020-07-13	1,002,000	-20,000	0.01	12,950,386,674	23,597,100	23.55	2020-07-09
1100	2020-07-10	1,022,000	-42,000	0.01	12,950,386,674	24,068,100	23.55	2020-07-08
1101	2020-07-09	1,064,000	-50,000	0.01	12,950,386,674	24,365,600	22.90	2020-07-07
1102	2020-07-08	1,114,000	170,000	0.01	12,950,386,674	25,343,500	22.75	2020-07-06
1103	2020-07-07	944,000	-54,000	0.01	12,950,386,674	21,853,600	23.15	2020-07-03
1104	2020-07-06	998,000	114,000	0.01	12,950,386,674	22,504,900	22.55	2020-07-02
1105	2020-07-03	884,000	-20,000	0.01	12,950,386,674	19,978,400	22.60	2020-06-30
1106	2020-07-02	904,000	-46,000	0.01	12,950,386,674	20,566,000	22.75	2020-06-29
1107	2020-06-30	950,000	6,000	0.01	12,950,386,674	22,135,000	23.30	2020-06-26
1108	2020-06-29	944,000	-28,000	0.01	12,950,386,674	22,372,800	23.70	2020-06-24
1109	2020-06-26	972,000	-62,000	0.01	12,950,386,674	23,036,400	23.70	2020-06-23
1110	2020-06-24	1,034,000	14,000	0.01	12,950,386,674	22,696,300	21.95	2020-06-22
1111	2020-06-23	1,020,000	320,000	0.01	12,950,386,674	22,491,000	22.05	2020-06-19
1112	2020-06-19	700,000	36,000	0.01	12,950,013,174	14,280,000	20.40	2020-06-17
1113	2020-06-18	664,000	-10,000	0.01	12,949,110,924	13,645,200	20.55	2020-06-16
1114	2020-06-17	674,000	-34,000	0.01	12,949,110,924	13,439,560	19.94	2020-06-15
1115	2020-06-16	708,000	-142,000	0.01	12,948,660,924	14,620,200	20.65	2020-06-12
1116	2020-06-15	850,000	-4,000	0.01	12,948,451,424	16,762,000	19.72	2020-06-11
1117	2020-06-12	854,000	2,000	0.01	12,947,866,674	16,567,600	19.40	2020-06-10
1118	2020-06-11	852,000	40,000	0.01	12,947,866,674	16,784,400	19.70	2020-06-09
1119	2020-06-10	812,000	-184,000	0.01	12,947,068,924	15,395,520	18.96	2020-06-08
1120	2020-06-08	996,000	72,000	0.01	12,947,068,924	19,920,000	20.00	2020-06-04
1121	2020-06-05	924,000	-34,000	0.01	12,947,068,924	18,664,800	20.20	2020-06-03
1122	2020-06-04	958,000	-158,000	0.01	12,947,068,924	19,064,200	19.90	2020-06-02
1123	2020-06-03	1,116,000	-6,000	0.01	12,947,068,924	21,672,720	19.42	2020-06-01
1124	2020-06-02	1,122,000	-80,000	0.01	12,947,068,924	20,375,520	18.16	2020-05-29
1125	2020-06-01	1,202,000	126,000	0.01	12,941,899,924	20,890,760	17.38	2020-05-28
1126	2020-05-29	1,076,000	6,000	0.01	12,939,718,674	19,454,080	18.08	2020-05-27
1127	2020-05-28	1,070,000	-14,000	0.01	12,939,718,674	20,415,600	19.08	2020-05-26
1128	2020-05-27	1,084,000	32,000	0.01	12,939,718,674	20,292,480	18.72	2020-05-25
1129	2020-05-26	1,052,000	-26,000	0.01	12,939,718,674	19,125,360	18.18	2020-05-22
1130	2020-05-25	1,078,000	168,000	0.01	12,939,718,674	21,193,480	19.66	2020-05-21
1131	2020-05-22	910,000	6,000	0.01	12,939,718,674	18,200,000	20.00	2020-05-20
1132	2020-05-21	904,000	36,000	0.01	12,939,718,674	17,989,600	19.90	2020-05-19
1133	2020-05-20	868,000	8,000	0.01	12,939,718,674	17,707,200	20.40	2020-05-18
1134	2020-05-19	860,000	-18,000	0.01	12,939,718,674	18,318,000	21.30	2020-05-15
1135	2020-05-18	878,000	10,000	0.01	12,939,718,674	17,823,400	20.30	2020-05-14
1136	2020-05-15	868,000	-30,000	0.01	12,939,718,674	17,620,400	20.30	2020-05-13
1137	2020-05-14	898,000	-38,000	0.01	12,939,718,674	18,094,700	20.15	2020-05-12
1138	2020-05-13	936,000	56,000	0.01	12,939,718,674	17,503,200	18.70	2020-05-11
1139	2020-05-12	880,000	-68,000	0.01	12,939,718,674	16,051,200	18.24	2020-05-08
1140	2020-05-11	948,000	-18,000	0.01	12,939,718,674	17,196,720	18.14	2020-05-07
1141	2020-05-08	966,000	-14,000	0.01	12,939,718,674	17,175,480	17.78	2020-05-06
1142	2020-05-07	980,000	34,000	0.01	12,939,718,674	17,561,600	17.92	2020-05-05
1143	2020-05-06	946,000	6,000	0.01	12,939,718,674	16,895,560	17.86	2020-05-04
1144	2020-05-05	940,000	-16,000	0.01	12,939,718,674	17,634,400	18.76	2020-04-29
1145	2020-04-29	956,000	-4,000	0.01	12,935,656,174	18,278,720	19.12	2020-04-27
1146	2020-04-28	960,000	208,000	0.01	12,935,656,174	17,606,400	18.34	2020-04-24
1147	2020-04-27	752,000	18,000	0.01	12,935,656,174	14,739,200	19.60	2020-04-23
1148	2020-04-24	734,000	224,000	0.01	12,935,656,174	13,901,960	18.94	2020-04-22
1149	2020-04-23	510,000	94,000	0.00	12,935,656,174	8,710,800	17.08	2020-04-21
1150	2020-04-22	416,000	-16,000	0.00	12,935,656,174	7,221,760	17.36	2020-04-20
1151	2020-04-21	432,000	28,000	0.00	12,935,656,174	7,179,840	16.62	2020-04-17
1152	2020-04-20	404,000	-58,000	0.00	12,935,656,174	6,803,360	16.84	2020-04-16
1153	2020-04-17	462,000	-4,000	0.00	12,935,656,174	7,493,640	16.22	2020-04-15
1154	2020-04-16	466,000	46,000	0.00	12,935,656,174	7,502,600	16.10	2020-04-14
1155	2020-04-15	420,000	28,000	0.00	12,935,656,174	6,333,600	15.08	2020-04-09
1156	2020-04-14	392,000	30,000	0.00	12,935,656,174	5,880,000	15.00	2020-04-08
1157	2020-04-09	362,000	6,000	0.00	12,935,656,174	5,473,440	15.12	2020-04-07
1158	2020-04-08	356,000	220,000	0.00	12,074,135,224	5,340,000	15.00	2020-04-06
1159	2020-04-07	136,000	-58,000	0.00	12,074,135,224	1,933,920	14.22	2020-04-03
1160	2020-04-06	194,000	-62,000	0.00	12,074,135,224	2,805,240	14.46	2020-04-02
1161	2020-03-31	256,000	70,000	0.00	12,074,135,224	3,358,720	13.12	2020-03-27
1162	2020-03-30	186,000	-50,000	0.00	12,072,822,724	2,477,520	13.32	2020-03-26
1163	2020-03-27	236,000	60,000	0.00	12,072,822,724	2,968,880	12.58	2020-03-25
1164	2020-03-26	176,000	-80,000	0.00	12,072,822,724	2,069,760	11.76	2020-03-24
1165	2020-03-25	256,000	80,000	0.00	12,072,822,724	2,846,720	11.12	2020-03-23
1166	2020-03-24	176,000	-90,000	0.00	12,072,822,724	2,164,800	12.30	2020-03-20
1167	2020-03-23	266,000	30,000	0.00	12,072,822,724	3,064,320	11.52	2020-03-19
1168	2020-03-20	236,000	-4,000	0.00	12,072,822,724	2,794,240	11.84	2020-03-18
1169	2020-03-18	240,000	10,000	0.00	12,072,822,724	2,894,400	12.06	2020-03-16
1170	2020-03-17	230,000	-20,000	0.00	12,072,822,724	2,962,400	12.88	2020-03-13
1171	2020-03-13	250,000	-50,000	0.00	12,072,822,724	3,635,000	14.54	2020-03-11
1172	2020-03-12	300,000	70,000	0.00	12,072,822,724	4,422,000	14.74	2020-03-10
1173	2020-03-11	230,000	46,000	0.00	12,072,822,724	3,417,800	14.86	2020-03-09
1174	2020-03-10	184,000	2,000	0.00	12,072,822,724	2,940,320	15.98	2020-03-06
1175	2020-03-09	182,000	-2,000	0.00	12,072,822,724	2,890,160	15.88	2020-03-05
1176	2020-03-06	184,000	24,000	0.00	12,072,822,724	2,877,760	15.64	2020-03-04
1177	2020-03-05	160,000	-2,000	0.00	12,072,822,724	2,550,400	15.94	2020-03-03
1178	2020-03-03	162,000	-8,000	0.00	12,072,822,724	2,420,280	14.94	2020-02-28
1179	2020-03-02	170,000	-54,000	0.00	12,072,822,724	2,618,000	15.40	2020-02-27
1180	2020-02-28	224,000	-4,000	0.00	12,072,648,974	3,149,440	14.06	2020-02-26
1181	2020-02-27	228,000	22,000	0.00	12,072,648,974	3,287,760	14.42	2020-02-25
1182	2020-02-26	206,000	4,000	0.00	12,072,648,974	2,966,400	14.40	2020-02-24
1183	2020-02-25	202,000	8,000	0.00	12,072,648,974	3,042,120	15.06	2020-02-21
1184	2020-02-24	194,000	2,000	0.00	12,072,648,974	3,003,120	15.48	2020-02-20
1185	2020-02-20	192,000	18,000	0.00	12,072,648,974	2,841,600	14.80	2020-02-18
1186	2020-02-19	174,000	-76,000	0.00	12,039,772,416	2,540,400	14.60	2020-02-17
1187	2020-02-18	250,000	4,000	0.00	12,039,772,416	3,490,000	13.96	2020-02-14
1188	2020-02-17	246,000	64,000	0.00	12,039,772,416	3,493,200	14.20	2020-02-13
1189	2020-02-14	182,000	-10,000	0.00	12,039,772,416	2,493,400	13.70	2020-02-12
1190	2020-02-13	192,000	-10,000	0.00	12,039,772,416	2,607,360	13.58	2020-02-11
1191	2020-02-12	202,000	-10,000	0.00	12,039,772,416	2,759,320	13.66	2020-02-10
1192	2020-02-11	212,000	16,000	0.00	12,039,772,416	2,560,960	12.08	2020-02-07
1193	2020-02-07	196,000	26,000	0.00	12,029,705,916	2,187,360	11.16	2020-02-05
1194	2020-02-06	170,000	-10,000	0.00	12,029,705,916	1,910,800	11.24	2020-02-04
1195	2020-02-05	180,000	4,000	0.00	12,029,705,916	1,886,400	10.48	2020-02-03
1196	2020-02-04	176,000	-8,000	0.00	12,029,705,916	1,928,960	10.96	2020-01-31
1197	2020-02-03	184,000	-18,000	0.00	12,029,705,916	2,053,440	11.16	2020-01-30
1198	2020-01-31	202,000	14,000	0.00	12,029,705,916	2,379,560	11.78	2020-01-29
1199	2020-01-30	188,000	12,000	0.00	12,028,032,166	1,951,440	10.38	2020-01-23
1200	2020-01-29	176,000	-40,000	0.00	12,028,032,166	1,844,480	10.48	2020-01-22
1201	2020-01-23	216,000	-26,000	0.00	12,028,032,166	2,194,560	10.16	2020-01-21
1202	2020-01-22	242,000	32,000	0.00	12,028,032,166	2,400,640	9.920	2020-01-20
1203	2020-01-20	210,000	-2,000	0.00	12,028,032,166	2,112,600	10.06	2020-01-16
1204	2020-01-15	212,000	10,000	0.00	12,028,032,166	2,098,800	9.900	2020-01-13
1205	2020-01-10	202,000	16,000	0.00	12,028,032,166	1,993,740	9.870	2020-01-08
1206	2020-01-06	186,000	-4,000	0.00	12,028,032,166	1,698,180	9.130	2020-01-02
1207	2020-01-03	190,000	-4,000	0.00	12,028,032,166	1,715,700	9.030	2019-12-30
1208	2019-12-20	194,000	-12,000	0.00	12,027,013,916	1,767,340	9.110	2019-12-18
1209	2019-12-18	206,000	10,000	0.00	12,027,013,916	1,798,380	8.730	2019-12-16
1210	2019-12-16	196,000	-20,000	0.00	12,027,013,916	1,693,440	8.640	2019-12-12
1211	2019-12-04	216,000	10,000	0.00	12,025,378,033	1,833,840	8.490	2019-12-02
1212	2019-12-03	206,000	2,000	0.00	12,025,378,033	1,825,160	8.860	2019-11-29
1213	2019-12-02	204,000	6,000	0.00	12,025,378,033	1,860,480	9.120	2019-11-28
1214	2019-11-29	198,000	8,000	0.00	12,024,458,583	1,700,820	8.590	2019-11-27
1215	2019-11-28	190,000	-16,000	0.00	12,024,458,583	1,565,600	8.240	2019-11-26
1216	2019-11-26	206,000	8,000	0.00	12,024,458,583	1,751,000	8.500	2019-11-22
1217	2019-11-25	198,000	10,000	0.00	12,024,458,583	1,698,840	8.580	2019-11-21
1218	2019-11-13	188,000	-30,000	0.00	12,024,458,583	1,496,480	7.960	2019-11-11
1219	2019-11-06	218,000	-2,000	0.00	12,024,458,583	1,789,780	8.210	2019-11-04
1220	2019-10-31	220,000	-240,000	0.00	12,024,458,583	1,724,800	7.840	2019-10-29
1221	2019-10-30	460,000	-20,000	0.00	12,021,757,333	3,611,000	7.850	2019-10-28
1222	2019-10-29	480,000	-114,000	0.00	12,021,757,333	3,590,400	7.480	2019-10-25
1223	2019-10-28	594,000	6,000	0.00	12,021,757,333	4,348,080	7.320	2019-10-24
1224	2019-10-25	588,000	-10,000	0.00	12,021,757,333	4,180,680	7.110	2019-10-23
1225	2019-10-24	598,000	142,000	0.00	12,021,757,333	4,395,300	7.350	2019-10-22
1226	2019-10-18	456,000	-50,000	0.00	12,021,757,333	3,301,440	7.240	2019-10-16
1227	2019-10-17	506,000	6,000	0.00	12,021,757,333	3,552,120	7.020	2019-10-15
1228	2019-10-09	500,000	20,000	0.00	12,021,757,333	3,450,000	6.900	2019-10-04
1229	2019-10-08	480,000	80,000	0.00	12,021,757,333	3,292,800	6.860	2019-10-03
1230	2019-09-23	400,000	54,000	0.00	12,021,675,583	2,768,000	6.920	2019-09-19
1231	2019-09-20	346,000	2,000	0.00	12,021,675,583	2,397,780	6.930	2019-09-18
1232	2019-09-13	344,000	2,000	0.00	12,021,675,583	2,438,960	7.090	2019-09-11
1233	2019-09-05	342,000	80,000	0.00	12,017,054,464	2,496,600	7.300	2019-09-03
1234	2019-09-02	262,000	42,000	0.00	12,017,054,464	1,959,760	7.480	2019-08-29
1235	2019-08-29	220,000	-10,000	0.00	12,015,967,714	1,634,600	7.430	2019-08-27
1236	2019-08-28	230,000	-96,000	0.00	12,015,967,714	1,738,800	7.560	2019-08-26
1237	2019-08-27	326,000	22,000	0.00	12,015,967,714	2,386,320	7.320	2019-08-23
1238	2019-08-21	304,000	52,000	0.00	12,015,967,714	2,036,800	6.700	2019-08-19
1239	2019-08-09	252,000	-178,000	0.00	12,015,967,714	1,670,760	6.630	2019-08-07
1240	2019-08-01	430,000	4,000	0.00	12,015,967,714	3,108,900	7.230	2019-07-30
1241	2019-07-23	426,000	80,000	0.00	12,015,581,964	3,067,200	7.200	2019-07-19
1242	2019-07-11	346,000	6,000	0.00	11,712,227,964	2,501,580	7.230	2019-07-09
1243	2019-07-08	340,000	34,000	0.00	11,712,227,964	2,516,000	7.400	2019-07-04
1244	2019-07-03	306,000	-10,000	0.00	11,712,227,964	2,288,880	7.480	2019-06-28
1245	2019-06-25	316,000	-2,000	0.00	11,712,227,464	2,430,040	7.690	2019-06-21
1246	2019-06-24	318,000	-4,000	0.00	11,712,227,464	2,470,860	7.770	2019-06-20
1247	2019-06-18	322,000	10,000	0.00	11,712,227,464	2,302,300	7.150	2019-06-14
1248	2019-06-17	312,000	6,000	0.00	11,712,227,464	2,327,520	7.460	2019-06-13
1249	2019-06-12	306,000	178,000	0.00	11,712,227,464	2,264,400	7.400	2019-06-10
1250	2019-06-05	128,000	-110,000	0.00	11,712,227,464	951,040	7.430	2019-06-03
1251	2019-05-27	238,000	30,000	0.00	11,711,929,464	1,804,040	7.580	2019-05-23
1252	2019-05-22	208,000	20,000	0.00	11,711,929,464	1,576,640	7.580	2019-05-20
1253	2019-05-14	188,000	70,000	0.00	11,711,929,464	1,504,000	8.000	2019-05-09
1254	2019-05-10	118,000	30,000	0.00	11,711,929,464	1,019,520	8.640	2019-05-08
1255	2019-04-12	88,000	-4,000	0.00	11,710,892,714	880,000	10.00	2019-04-10
1256	2019-03-27	92,000	10,000	0.00	11,698,332,436	828,000	9.000	2019-03-25
1257	2019-03-12	82,000	-32,000	0.00	11,698,332,436	742,920	9.060	2019-03-08
1258	2019-03-08	114,000	-30,000	0.00	11,698,332,436	1,068,180	9.370	2019-03-06
1259	2019-03-06	144,000	-160,000	0.00	11,698,332,436	1,326,240	9.210	2019-03-04
1260	2019-03-05	304,000	-2,000	0.00	11,698,332,436	2,678,240	8.810	2019-03-01
1261	2019-01-08	306,000	-4,000	0.00	11,678,096,099	1,851,300	6.050	2019-01-04
1262	2018-12-28	310,000	-8,000	0.00	11,677,864,599	1,956,100	6.310	2018-12-21
1263	2018-12-13	318,000	-20,000	0.00	11,677,864,599	2,219,640	6.980	2018-12-11
1264	2018-12-11	338,000	-10,000	0.00	11,677,864,599	2,372,760	7.020	2018-12-07
1265	2018-12-05	348,000	30,000	0.00	11,677,864,599	2,460,360	7.070	2018-12-03
1266	2018-12-03	318,000	-10,000	0.00	11,677,864,599	2,257,800	7.100	2018-11-29
1267	2018-11-27	328,000	10,000	0.00	11,677,724,349	2,292,720	6.990	2018-11-23
1268	2018-11-26	318,000	-16,000	0.00	11,677,724,349	2,260,980	7.110	2018-11-22
1269	2018-11-23	334,000	6,000	0.00	11,677,724,349	2,384,760	7.140	2018-11-21
1270	2018-11-22	328,000	10,000	0.00	11,677,724,349	2,315,680	7.060	2018-11-20
1271	2018-11-20	318,000	-26,000	0.00	11,677,724,349	2,410,440	7.580	2018-11-16
1272	2018-11-19	344,000	16,000	0.00	11,677,724,349	2,635,040	7.660	2018-11-15
1273	2018-11-16	328,000	8,000	0.00	11,677,724,349	2,341,920	7.140	2018-11-14
1274	2018-11-14	320,000	10,000	0.00	11,677,724,349	2,326,400	7.270	2018-11-12
1275	2018-11-06	310,000	-34,000	0.00	11,677,724,349	2,263,000	7.300	2018-11-02
1276	2018-11-05	344,000	8,000	0.00	11,677,724,349	2,277,280	6.620	2018-11-01
1277	2018-11-02	336,000	16,000	0.00	11,677,724,349	2,130,240	6.340	2018-10-31
1278	2018-10-25	320,000	4,000	0.00	11,677,513,599	2,204,800	6.890	2018-10-23
1279	2018-10-23	316,000	-14,000	0.00	11,677,513,599	2,164,600	6.850	2018-10-19
1280	2018-10-19	330,000	-16,000	0.00	11,677,513,599	2,112,000	6.400	2018-10-16
1281	2018-10-16	346,000	14,000	0.00	11,677,513,599	2,169,420	6.270	2018-10-12
1282	2018-10-15	332,000	26,000	0.00	11,677,513,599	2,045,120	6.160	2018-10-11
1283	2018-10-11	306,000	4,000	0.00	11,677,513,599	2,068,560	6.760	2018-10-09
1284	2018-10-08	302,000	6,000	0.00	11,677,513,599	2,156,280	7.140	2018-10-04
1285	2018-09-21	296,000	-12,000	0.00	11,677,470,599	2,240,720	7.570	2018-09-19
1286	2018-09-04	308,000	2,000	0.00	11,675,128,744	2,445,520	7.940	2018-08-31
1287	2018-08-21	306,000	14,000	0.00	11,674,431,744	1,985,940	6.490	2018-08-17
1288	2018-08-17	292,000	10,000	0.00	11,674,431,744	2,067,360	7.080	2018-08-15
1289	2018-08-15	282,000	-2,000	0.00	11,674,431,744	2,208,060	7.830	2018-08-13
1290	2018-08-10	284,000	-6,000	0.00	11,674,431,744	2,124,320	7.480	2018-08-08
1291	2018-08-09	290,000	6,000	0.00	11,674,431,744	2,247,500	7.750	2018-08-07
1292	2018-08-02	284,000	10,000	0.00	11,674,431,744	2,283,360	8.040	2018-07-31
1293	2018-07-27	274,000	-2,000	0.00	9,846,760,037	2,309,820	8.430	2018-07-25
1294	2018-07-25	276,000	-20,000	0.00	9,846,760,037	2,205,240	7.990	2018-07-23
1295	2018-07-24	296,000	20,000	0.00	9,846,760,037	2,365,040	7.990	2018-07-20
1296	2018-07-20	276,000	-10,000	0.00	9,846,760,037	2,290,800	8.300	2018-07-18
1297	2018-07-19	286,000	10,000	0.00	9,846,760,037	2,310,880	8.080	2018-07-17
1298	2018-07-17	276,000	-18,000	0.00	9,846,760,037	2,263,200	8.200	2018-07-13
1299	2018-07-16	294,000	8,000	0.00	9,846,760,037	2,293,200	7.800	2018-07-12
1300	2018-07-09	286,000	-10,000	0.00	9,846,760,037	1,944,800	6.800	2018-07-05
1301	2018-07-06	296,000	10,000	0.00	9,846,760,037	2,116,400	7.150	2018-07-04
1302	2018-07-03	286,000	10,000	0.00	9,846,760,037	2,036,320	7.120	2018-06-28
1303	2018-06-27	276,000	-8,000	0.00	9,844,206,537	2,139,000	7.750	2018-06-25
1304	2018-06-26	284,000	8,000	0.00	9,844,206,537	2,195,320	7.730	2018-06-22
1305	2018-06-21	276,000	4,000	0.00	9,844,206,537	1,970,640	7.140	2018-06-19
1306	2018-06-20	272,000	18,000	0.00	9,844,206,537	2,018,240	7.420	2018-06-15
1307	2018-06-19	254,000	-6,000	0.00	9,844,206,537	1,940,560	7.640	2018-06-14
1308	2018-06-15	260,000	6,000	0.00	9,844,206,537	2,210,000	8.500	2018-06-13
1309	2018-06-14	254,000	6,000	0.00	9,844,206,537	2,100,580	8.270	2018-06-12
1310	2018-06-13	248,000	8,000	0.00	9,844,206,537	2,043,520	8.240	2018-06-11
1311	2018-06-08	240,000	-34,000	0.00	9,844,206,537	1,756,800	7.320	2018-06-06
1312	2018-06-06	274,000	10,000	0.00	9,844,206,537	1,909,780	6.970	2018-06-04
1313	2018-06-05	264,000	20,000	0.00	9,844,206,537	1,853,280	7.020	2018-06-01
1314	2018-06-04	244,000	-20,000	0.00	9,844,206,537	1,754,360	7.190	2018-05-31
1315	2018-06-01	264,000	-16,000	0.00	9,844,206,537	1,884,960	7.140	2018-05-30
1316	2018-05-30	280,000	16,000	0.00	9,842,737,787	1,895,600	6.770	2018-05-28
1317	2018-05-29	264,000	2,000	0.00	9,842,737,787	1,829,520	6.930	2018-05-25
1318	2018-05-28	262,000	8,000	0.00	9,842,737,787	1,805,180	6.890	2018-05-24
1319	2018-05-25	254,000	-18,000	0.00	9,842,737,787	1,724,660	6.790	2018-05-23
1320	2018-05-23	272,000	-6,000	0.00	9,842,737,787	1,572,160	5.780	2018-05-18
1321	2018-05-21	278,000	14,000	0.00	9,842,737,787	1,556,800	5.600	2018-05-17
1322	2018-05-08	264,000	-378,000	0.00	9,842,737,787	1,066,560	4.040	2018-05-04
1323	2018-04-20	642,000	-4,000	0.01	9,842,737,787	2,542,320	3.960	2018-04-18
1324	2018-04-17	646,000	4,000	0.01	9,842,737,787	2,655,060	4.110	2018-04-13
1325	2018-03-26	642,000	-20,000	0.01	9,842,737,787	2,606,520	4.060	2018-03-22
1326	2018-03-06	662,000	-30,000	0.01	9,829,221,498	2,548,700	3.850	2018-03-02
1327	2018-02-08	692,000	-10,000	0.01	9,829,221,498	2,629,600	3.800	2018-02-06
1328	2018-01-24	702,000	50,000	0.01	9,829,221,498	2,962,440	4.220	2018-01-22
1329	2018-01-15	652,000	22,000	0.01	9,829,221,498	2,647,120	4.060	2018-01-11
1330	2018-01-12	630,000	10,000	0.01	9,829,221,498	2,583,000	4.100	2018-01-10
1331	2018-01-10	620,000	10,000	0.01	9,829,221,498	2,560,600	4.130	2018-01-08
1332	2018-01-04	610,000	-2,000	0.01	9,386,796,498	2,427,800	3.980	2018-01-02
1333	2017-12-29	612,000	-226,000	0.01	9,386,796,498	2,417,400	3.950	2017-12-27
1334	2017-12-21	838,000	-50,000	0.01	9,386,796,498	3,251,440	3.880	2017-12-19
1335	2017-12-15	888,000	50,000	0.01	9,386,796,498	3,312,240	3.730	2017-12-13
1336	2017-12-06	838,000	10,000	0.01	9,386,796,498	3,226,300	3.850	2017-12-04
1337	2017-11-17	828,000	-18,000	0.01	9,382,724,248	3,576,960	4.320	2017-11-15
1338	2017-11-14	846,000	50,000	0.01	9,382,724,248	3,570,120	4.220	2017-11-10
1339	2017-11-13	796,000	364,000	0.01	9,382,724,248	3,438,720	4.320	2017-11-09
1340	2017-10-24	432,000	20,000	0.00	9,382,724,248	1,719,360	3.980	2017-10-20
1341	2017-10-18	412,000	-100,000	0.00	9,382,724,248	1,751,000	4.250	2017-10-16
1342	2017-10-13	512,000	4,000	0.01	9,382,724,248	2,155,520	4.210	2017-10-11
1343	2017-10-12	508,000	100,000	0.01	9,382,724,248	2,235,200	4.400	2017-10-10
1344	2017-10-10	408,000	-50,000	0.00	9,382,724,248	1,603,440	3.930	2017-10-06
1345	2017-10-04	458,000	-4,000	0.00	9,382,724,248	1,786,200	3.900	2017-09-29
1346	2017-09-27	462,000	-20,000	0.00	9,380,236,918	1,783,320	3.860	2017-09-25
1347	2017-09-21	482,000	-14,000	0.01	9,380,236,918	1,889,440	3.920	2017-09-19
1348	2017-08-30	496,000	-100,000	0.01	9,380,236,918	1,745,920	3.520	2017-08-28
1349	2017-08-29	596,000	-6,000	0.01	9,380,236,918	2,074,080	3.480	2017-08-25
1350	2017-08-25	602,000	106,000	0.01	9,380,236,918	2,173,220	3.610	2017-08-22
1351	2017-08-15	496,000	-48,000	0.01	9,380,236,918	1,651,680	3.330	2017-08-11
1352	2017-08-09	544,000	10,000	0.01	9,380,236,918	1,942,080	3.570	2017-08-07
1353	2017-08-08	534,000	-18,000	0.01	9,380,236,918	1,911,720	3.580	2017-08-04
1354	2017-08-04	552,000	18,000	0.01	9,380,236,918	2,003,760	3.630	2017-08-02
1355	2017-07-21	534,000	-296,000	0.01	9,380,236,918	2,066,580	3.870	2017-07-19
1356	2017-07-17	830,000	-6,000	0.01	9,380,236,918	3,245,300	3.910	2017-07-13
1357	2017-07-14	836,000	-20,000	0.01	9,380,236,918	3,293,840	3.940	2017-07-12
1358	2017-07-10	856,000	40,000	0.01	9,380,236,918	3,261,360	3.810	2017-07-06
1359	2017-07-06	816,000	20,000	0.01	9,380,236,918	3,043,680	3.730	2017-07-04
1360	2017-07-03	796,000	4,000	0.01	9,380,236,918	2,969,080	3.730	2017-06-29
1361	2017-06-27	792,000	-10,000	0.01	8,192,736,918	3,072,960	3.880	2017-06-23
1362	2017-06-20	802,000	24,000	0.01	8,192,736,918	2,911,260	3.630	2017-06-16
1363	2017-06-16	778,000	10,000	0.01	8,192,736,918	2,956,400	3.800	2017-06-14
1364	2017-06-15	768,000	40,000	0.01	8,192,736,918	3,010,560	3.920	2017-06-13
1365	2017-06-14	728,000	6,000	0.01	8,192,736,918	2,824,640	3.880	2017-06-12
1366	2017-06-13	722,000	-38,000	0.01	8,192,736,918	2,888,000	4.000	2017-06-09
1367	2017-06-12	760,000	24,000	0.01	8,192,736,918	2,956,400	3.890	2017-06-08
1368	2017-06-07	736,000	-10,000	0.01	8,192,736,918	2,760,000	3.750	2017-06-05
1369	2017-06-06	746,000	6,000	0.01	8,192,736,918	2,864,640	3.840	2017-06-02
1370	2017-06-02	740,000	18,000	0.01	8,192,736,918	2,937,800	3.970	2017-05-31
1371	2017-06-01	722,000	-150,000	0.01	8,192,736,918	2,729,160	3.780	2017-05-29
1372	2017-05-31	872,000	300,000	0.01	8,192,736,918	3,374,640	3.870	2017-05-26
1373	2017-05-29	572,000	6,000	0.01	8,192,736,918	2,225,080	3.890	2017-05-25
1374	2017-05-26	566,000	-14,000	0.01	8,192,736,918	2,320,600	4.100	2017-05-24
1375	2017-05-25	580,000	-378,000	0.01	8,192,736,918	2,447,600	4.220	2017-05-23
1376	2017-05-24	958,000	-274,000	0.01	8,192,736,918	4,100,240	4.280	2017-05-22
1377	2017-05-23	1,232,000	30,000	0.02	8,192,736,918	4,669,280	3.790	2017-05-19
1378	2017-05-16	1,202,000	-242,000	0.01	8,192,736,918	3,894,480	3.240	2017-05-12
1379	2017-05-09	1,444,000	300,000	0.02	8,192,736,918	4,202,040	2.910	2017-05-05
1380	2017-04-07	1,144,000	100,000	0.01	8,192,736,918	4,038,320	3.530	2017-04-05
1381	2017-03-29	1,044,000	10,000	0.01	8,192,736,918	3,695,760	3.540	2017-03-27
1382	2017-03-27	1,034,000	30,000	0.01	8,192,736,918	4,011,920	3.880	2017-03-23
1383	2017-03-24	1,004,000	50,000	0.01	8,192,736,918	3,975,840	3.960	2017-03-22
1384	2017-03-23	954,000	702,000	0.01	8,192,736,918	3,548,880	3.720	2017-03-21
1385	2017-03-22	252,000	-10,000	0.00	8,192,736,918	942,480	3.740	2017-03-20
1386	2017-03-17	262,000	-20,000	0.00	8,192,736,918	825,300	3.150	2017-03-15
1387	2017-03-16	282,000	30,000	0.00	8,192,736,918	905,220	3.210	2017-03-14
1388	2017-01-25	252,000	14,000	0.00	8,182,435,288	889,560	3.530	2017-01-23
1389	2016-09-26	238,000	18,000	0.00	8,181,500,508	1,142,400	4.800	2016-09-22
1390	2016-09-19	220,000	-22,000	0.00	8,181,500,508	1,053,800	4.790	2016-09-14
1391	2016-07-20	242,000	-6,000	0.00	8,178,148,593	1,379,400	5.700	2016-07-18
1392	2016-07-14	248,000	-6,000	0.00	8,176,282,833	1,413,600	5.700	2016-07-12
1393	2016-07-12	254,000	-6,000	0.00	8,176,282,833	1,435,100	5.650	2016-07-08
1394	2016-07-08	260,000	12,000	0.00	8,176,282,833	1,456,000	5.600	2016-07-06
1395	2016-07-07	248,000	-10,000	0.00	8,176,282,833	1,433,440	5.780	2016-07-05
1396	2016-07-06	258,000	16,000	0.00	8,176,282,833	1,475,760	5.720	2016-07-04
1397	2016-07-05	242,000	4,000	0.00	8,176,282,833	1,374,560	5.680	2016-06-30
1398	2016-07-04	238,000	-16,000	0.00	8,176,282,833	1,330,420	5.590	2016-06-29
1399	2016-06-30	254,000	4,000	0.00	8,176,282,833	1,386,840	5.460	2016-06-28
1400	2016-06-29	250,000	-6,000	0.00	8,176,272,833	1,387,500	5.550	2016-06-27
1401	2016-06-28	256,000	4,000	0.00	8,176,272,833	1,418,240	5.540	2016-06-24
1402	2016-06-27	252,000	10,000	0.00	8,176,272,833	1,411,200	5.600	2016-06-23
1403	2016-06-24	242,000	-12,000	0.00	8,176,272,833	1,369,720	5.660	2016-06-22
1404	2016-06-23	254,000	16,000	0.00	8,176,272,833	1,427,480	5.620	2016-06-21
1405	2016-06-22	238,000	-24,000	0.00	8,176,272,833	1,332,800	5.600	2016-06-20
1406	2016-06-20	262,000	18,000	0.00	8,176,272,833	1,417,420	5.410	2016-06-16
1407	2016-06-17	244,000	-14,000	0.00	8,176,272,833	1,349,320	5.530	2016-06-15
1408	2016-06-13	258,000	4,000	0.00	8,176,272,833	1,457,700	5.650	2016-06-08
1409	2016-06-07	254,000	8,000	0.00	8,176,272,833	1,475,740	5.810	2016-06-03
1410	2016-06-06	246,000	-10,000	0.00	8,176,272,833	1,451,400	5.900	2016-06-02
1411	2016-06-03	256,000	-2,000	0.00	8,176,272,833	1,515,520	5.920	2016-06-01
1412	2016-06-02	258,000	-30,000	0.00	8,176,272,833	1,462,860	5.670	2016-05-31
1413	2016-06-01	288,000	16,000	0.00	8,176,272,833	1,575,360	5.470	2016-05-30
1414	2016-05-31	272,000	-8,000	0.00	8,176,272,833	1,509,600	5.550	2016-05-27
1415	2016-05-30	280,000	2,000	0.00	8,176,272,833	1,540,000	5.500	2016-05-26
1416	2016-05-27	278,000	10,000	0.00	8,176,272,833	1,478,960	5.320	2016-05-25
1417	2016-05-26	268,000	-12,000	0.00	8,176,272,833	1,452,560	5.420	2016-05-24
1418	2016-05-25	280,000	6,000	0.00	8,176,272,833	1,500,800	5.360	2016-05-23
1419	2016-05-24	274,000	6,000	0.00	8,176,272,833	1,479,600	5.400	2016-05-20
1420	2016-05-23	268,000	-6,000	0.00	8,176,272,833	1,431,120	5.340	2016-05-19
1421	2016-05-20	274,000	-8,000	0.00	8,176,272,833	1,438,500	5.250	2016-05-18
1422	2016-05-19	282,000	24,000	0.00	8,176,272,833	1,494,600	5.300	2016-05-17
1423	2016-05-18	258,000	4,000	0.00	8,176,272,833	1,367,400	5.300	2016-05-16
1424	2016-05-17	254,000	-30,000	0.00	8,176,272,833	1,333,500	5.250	2016-05-13
1425	2016-05-16	284,000	12,000	0.00	8,176,272,833	1,383,080	4.870	2016-05-12
1426	2016-05-13	272,000	-14,000	0.00	8,176,272,833	1,340,960	4.930	2016-05-11
1427	2016-05-12	286,000	10,000	0.00	8,176,272,833	1,415,700	4.950	2016-05-10
1428	2016-05-10	276,000	28,000	0.00	8,176,272,833	1,421,400	5.150	2016-05-06
1429	2016-05-06	248,000	-4,000	0.00	8,176,272,833	1,284,640	5.180	2016-05-04
1430	2016-05-05	252,000	4,000	0.00	8,176,272,833	1,297,800	5.150	2016-05-03
1431	2016-05-04	248,000	2,000	0.00	8,176,272,833	1,302,000	5.250	2016-04-29
1432	2016-05-03	246,000	-6,000	0.00	8,175,184,443	1,308,720	5.320	2016-04-28
1433	2016-04-29	252,000	2,000	0.00	8,175,184,443	1,317,960	5.230	2016-04-27
1434	2016-04-28	250,000	4,000	0.00	8,175,184,443	1,315,000	5.260	2016-04-26
1435	2016-04-27	246,000	-4,000	0.00	8,175,184,443	1,380,060	5.610	2016-04-25
1436	2016-04-25	250,000	-6,000	0.00	8,175,184,443	1,270,000	5.080	2016-04-21
1437	2016-04-22	256,000	4,000	0.00	8,175,184,443	1,205,760	4.710	2016-04-20
1438	2016-04-19	252,000	-2,000	0.00	8,172,644,639	1,174,320	4.660	2016-04-15
1439	2016-04-18	254,000	2,000	0.00	8,172,644,639	1,168,400	4.600	2016-04-14
1440	2016-04-14	252,000	-6,000	0.00	8,172,644,639	1,149,120	4.560	2016-04-12
1441	2016-04-13	258,000	2,000	0.00	8,172,644,639	1,150,680	4.460	2016-04-11
1442	2016-04-11	256,000	-8,000	0.00	8,172,644,639	1,116,160	4.360	2016-04-07
1443	2016-04-08	264,000	2,000	0.00	8,172,644,639	1,166,880	4.420	2016-04-06
1444	2016-04-07	262,000	2,000	0.00	8,172,644,639	1,171,140	4.470	2016-04-05
1445	2016-04-06	260,000	6,000	0.00	8,172,644,639	1,188,200	4.570	2016-04-01
1446	2016-04-01	254,000	2,000	0.00	8,172,644,639	1,122,680	4.420	2016-03-30
1447	2016-03-31	252,000	-2,000	0.00	8,172,644,639	1,098,720	4.360	2016-03-29
1448	2016-03-30	254,000	2,000	0.00	8,172,644,639	1,087,120	4.280	2016-03-24
1449	2016-03-29	252,000	-2,000	0.00	8,172,644,639	1,091,160	4.330	2016-03-23
1450	2016-03-24	254,000	-4,000	0.00	8,172,644,639	1,094,740	4.310	2016-03-22
1451	2016-03-23	258,000	6,000	0.00	8,172,644,639	1,096,500	4.250	2016-03-21
1452	2016-03-16	252,000	8,000	0.00	8,172,644,639	995,400	3.950	2016-03-14
1453	2016-03-15	244,000	80,000	0.00	8,172,644,639	1,024,800	4.200	2016-03-11
1454	2016-02-23	164,000	4,000	0.00	8,172,644,639	792,120	4.830	2016-02-19
1455	2016-02-19	160,000	12,000	0.00	8,172,644,639	624,000	3.900	2016-02-17
1456	2016-02-18	148,000	-20,000	0.00	8,172,644,639	563,880	3.810	2016-02-16
1457	2016-02-01	168,000	10,000	0.00	8,172,644,639	561,120	3.340	2016-01-28
1458	2016-01-25	158,000	-62,000	0.00	8,172,644,639	633,580	4.010	2016-01-21
1459	2016-01-11	220,000	-20,000	0.00	8,172,644,639	1,093,400	4.970	2016-01-07
1460	2016-01-05	240,000	10,000	0.00	8,172,644,639	1,267,200	5.280	2015-12-30
1461	2015-12-29	230,000	-2,000	0.00	8,172,644,639	1,246,600	5.420	2015-12-23
1462	2015-12-28	232,000	-10,000	0.00	8,172,644,639	1,238,880	5.340	2015-12-22
1463	2015-12-22	242,000	6,000	0.00	8,172,644,639	1,306,800	5.400	2015-12-18
1464	2015-12-18	236,000	-6,000	0.00	8,172,644,639	1,321,600	5.600	2015-12-16
1465	2015-12-17	242,000	-4,000	0.00	8,172,644,639	1,367,300	5.650	2015-12-15
1466	2015-12-16	246,000	4,000	0.00	8,172,644,639	1,328,400	5.400	2015-12-14
1467	2015-12-15	242,000	62,000	0.00	8,172,644,639	1,340,680	5.540	2015-12-11
1468	2015-12-14	180,000	6,000	0.00	8,172,644,639	999,000	5.550	2015-12-10
1469	2015-12-10	174,000	-4,000	0.00	8,172,644,639	995,280	5.720	2015-12-08
1470	2015-12-07	178,000	-60,000	0.00	8,172,644,639	1,076,900	6.050	2015-12-03
1471	2015-12-04	238,000	12,000	0.00	8,172,644,639	1,437,520	6.040	2015-12-02
1472	2015-12-03	226,000	-10,000	0.00	8,172,644,639	1,380,860	6.110	2015-12-01
1473	2015-12-02	236,000	-6,000	0.00	8,172,644,639	1,399,480	5.930	2015-11-30
1474	2015-12-01	242,000	6,000	0.00	8,172,644,639	1,430,220	5.910	2015-11-27
1475	2015-11-30	236,000	8,000	0.00	8,172,644,639	1,439,600	6.100	2015-11-26
1476	2015-11-27	228,000	2,000	0.00	8,172,644,639	1,418,160	6.220	2015-11-25
1477	2015-11-25	226,000	-2,000	0.00	8,172,644,639	1,410,240	6.240	2015-11-23
1478	2015-11-24	228,000	2,000	0.00	8,172,644,639	1,413,600	6.200	2015-11-20
1479	2015-11-23	226,000	-14,000	0.00	8,172,644,639	1,387,640	6.140	2015-11-19
1480	2015-11-17	240,000	6,000	0.00	8,172,644,639	1,447,200	6.030	2015-11-13
1481	2015-11-16	234,000	-4,000	0.00	8,172,644,639	1,450,800	6.200	2015-11-12
1482	2015-11-13	238,000	2,000	0.00	8,172,644,639	1,420,860	5.970	2015-11-11
1483	2015-11-12	236,000	8,000	0.00	8,172,644,639	1,456,120	6.170	2015-11-10
1484	2015-11-11	228,000	2,000	0.00	8,172,644,639	1,456,920	6.390	2015-11-09
1485	2015-11-05	226,000	2,000	0.00	8,172,644,639	1,405,720	6.220	2015-11-03
1486	2015-11-04	224,000	-8,000	0.00	8,172,644,639	1,384,320	6.180	2015-11-02
1487	2015-11-03	232,000	-4,000	0.00	8,172,644,639	1,438,400	6.200	2015-10-30
1488	2015-10-30	236,000	20,000	0.00	8,172,644,639	1,449,040	6.140	2015-10-28
1489	2015-10-29	216,000	-8,000	0.00	8,172,644,639	1,360,800	6.300	2015-10-27
1490	2015-10-28	224,000	64,000	0.00	8,172,644,639	1,328,320	5.930	2015-10-26
1491	2015-10-27	160,000	-74,000	0.00	8,172,644,639	984,000	6.150	2015-10-23
1492	2015-10-26	234,000	-46,000	0.00	8,172,644,639	1,404,000	6.000	2015-10-22
1493	2015-10-23	280,000	2,000	0.00	8,172,644,639	1,554,000	5.550	2015-10-20
1494	2015-10-22	278,000	46,000	0.00	8,172,644,639	1,581,820	5.690	2015-10-19
1495	2015-10-20	232,000	68,000	0.00	8,172,644,639	1,352,560	5.830	2015-10-16
1496	2015-10-19	164,000	-4,000	0.00	8,172,644,639	882,320	5.380	2015-10-15
1497	2015-10-16	168,000	4,000	0.00	8,172,644,639	882,000	5.250	2015-10-14
1498	2015-10-09	164,000	-4,000	0.00	8,172,644,639	885,600	5.400	2015-10-07
1499	2015-10-08	168,000	-2,000	0.00	8,172,644,639	861,840	5.130	2015-10-06
1500	2015-10-07	170,000	4,000	0.00	8,172,644,639	877,200	5.160	2015-10-05
1501	2015-10-06	166,000	2,000	0.00	8,172,644,639	848,260	5.110	2015-10-02
1502	2015-10-05	164,000	-6,000	0.00	8,172,644,639	810,160	4.940	2015-09-30
1503	2015-09-29	170,000	2,000	0.00	8,172,644,639	861,900	5.070	2015-09-24
1504	2015-09-25	168,000	4,000	0.00	8,172,644,639	845,040	5.030	2015-09-23
1505	2015-09-24	164,000	-4,000	0.00	8,172,644,639	862,640	5.260	2015-09-22
1506	2015-09-23	168,000	4,000	0.00	8,172,644,639	876,960	5.220	2015-09-21
1507	2015-09-22	164,000	-14,000	0.00	8,172,644,639	859,360	5.240	2015-09-18
1508	2015-09-21	178,000	2,000	0.00	8,172,644,639	918,480	5.160	2015-09-17
1509	2015-09-18	176,000	-4,000	0.00	8,172,644,639	894,080	5.080	2015-09-16
1510	2015-09-16	180,000	4,000	0.00	8,172,644,639	918,000	5.100	2015-09-14
1511	2015-09-15	176,000	12,000	0.00	8,172,644,639	918,720	5.220	2015-09-11
1512	2015-09-11	164,000	-10,000	0.00	8,172,644,639	864,280	5.270	2015-09-09
1513	2015-09-10	174,000	10,000	0.00	8,172,644,639	894,360	5.140	2015-09-08
1514	2015-09-08	164,000	10,000	0.00	8,172,644,639	823,280	5.020	2015-09-04
1515	2015-08-31	154,000	-4,000	0.00	8,172,644,639	830,060	5.390	2015-08-27
1516	2015-08-26	158,000	10,000	0.00	8,172,644,639	758,400	4.800	2015-08-24
1517	2015-08-19	148,000	10,000	0.00	8,172,644,639	939,800	6.350	2015-08-17
1518	2015-08-12	138,000	-6,000	0.00	8,172,644,639	960,480	6.960	2015-08-10
1519	2015-08-06	144,000	6,000	0.00	8,172,644,639	990,720	6.880	2015-08-04
1520	2015-07-31	138,000	16,000	0.00	8,172,644,639	1,004,640	7.280	2015-07-29
1521	2015-07-29	122,000	-10,000	0.00	8,172,644,639	858,880	7.040	2015-07-27
1522	2015-07-28	132,000	22,000	0.00	8,172,644,639	1,017,720	7.710	2015-07-24
1523	2015-07-27	110,000	4,000	0.00	8,172,644,639	855,800	7.780	2015-07-23
1524	2015-07-21	106,000	-6,000	0.00	8,172,644,639	713,380	6.730	2015-07-17
1525	2015-07-20	112,000	6,000	0.00	8,172,644,639	725,760	6.480	2015-07-16
1526	2015-07-14	106,000	10,000	0.00	8,172,644,639	758,960	7.160	2015-07-10
1527	2015-07-13	96,000	-134,000	0.00	8,172,644,639	594,240	6.190	2015-07-09
1528	2015-07-10	230,000	2,000	0.00	8,172,644,639	1,048,800	4.560	2015-07-08
1529	2015-07-09	228,000	134,000	0.00	8,172,644,639	1,256,280	5.510	2015-07-07
1530	2015-06-26	94,000	6,000	0.00	8,172,644,639	853,520	9.080	2015-06-24
1531	2015-06-25	88,000	4,000	0.00	8,172,644,639	781,440	8.880	2015-06-23
1532	2015-06-22	84,000	-10,000	0.00	8,172,644,639	766,920	9.130	2015-06-18
1533	2015-06-19	94,000	2,000	0.00	8,172,644,639	881,720	9.380	2015-06-17
1534	2015-06-18	92,000	-2,000	0.00	8,172,644,639	769,120	8.360	2015-06-16
1535	2015-06-17	94,000	18,000	0.00	8,172,644,639	821,560	8.740	2015-06-15
1536	2015-06-12	76,000	-10,000	0.00	8,172,644,639	696,920	9.170	2015-06-10
1537	2015-06-11	86,000	-10,000	0.00	8,172,644,639	791,200	9.200	2015-06-09
1538	2015-06-10	96,000	20,000	0.00	8,172,644,639	927,360	9.660	2015-06-08
1539	2015-06-09	76,000	-22,000	0.00	8,172,644,639	761,520	10.02	2015-06-05
1540	2015-06-08	98,000	20,000	0.00	8,172,644,639	1,007,440	10.28	2015-06-04
1541	2015-06-03	78,000	2,000	0.00	8,172,644,639	850,200	10.90	2015-06-01
1542	2015-06-02	76,000	2,000	0.00	8,172,644,639	814,720	10.72	2015-05-29
1543	2015-05-29	74,000	-2,000	0.00	8,172,644,639	830,280	11.22	2015-05-27
1544	2015-05-13	76,000	4,000	0.00	8,172,644,639	902,880	11.88	2015-05-11
1545	2015-05-12	72,000	10,000	0.00	8,172,644,639	840,960	11.68	2015-05-08
1546	2015-05-08	62,000	-6,000	0.00	8,172,644,639	682,000	11.00	2015-05-06
1547	2015-05-07	68,000	-4,000	0.00	8,172,644,639	775,200	11.40	2015-05-05
1548	2015-05-05	72,000	12,000	0.00	8,172,644,639	864,000	12.00	2015-04-30
1549	2015-04-30	60,000	4,000	0.00	8,172,644,639	771,600	12.86	2015-04-28
1550	2015-04-29	56,000	4,000	0.00	8,172,644,639	745,920	13.32	2015-04-27
1551	2015-04-28	52,000	-10,000	0.00	8,172,644,639	688,480	13.24	2015-04-24
1552	2015-04-27	62,000	-2,000	0.00	8,172,644,639	817,160	13.18	2015-04-23
1553	2015-04-24	64,000	-12,000	0.00	8,172,644,639	884,480	13.82	2015-04-22
1554	2015-04-23	76,000	-22,000	0.00	8,172,644,639	934,800	12.30	2015-04-21
1555	2015-04-22	98,000	-16,000	0.00	8,172,644,639	1,087,800	11.10	2015-04-20
1556	2015-04-21	114,000	-4,000	0.00	8,172,644,639	1,151,400	10.10	2015-04-17
1557	2015-04-20	118,000	26,000	0.00	8,172,644,639	1,352,280	11.46	2015-04-16
1558	2015-04-17	92,000	8,000	0.00	8,172,644,639	1,127,920	12.26	2015-04-15
1559	2015-03-24	84,000	14,000	0.00	8,172,644,639	569,520	6.780	2015-03-20
1560	2015-03-20	70,000	-14,000	0.00	8,172,644,639	407,400	5.820	2015-03-18
1561	2015-03-19	84,000	-34,000	0.00	8,172,644,639	493,920	5.880	2015-03-17
1562	2015-03-16	118,000	-32,000	0.00	8,172,644,639	682,040	5.780	2015-03-12
1563	2015-03-12	150,000	20,000	0.00	8,172,644,639	856,500	5.710	2015-03-10
1564	2015-03-11	130,000	-144,000	0.00	8,172,644,639	776,100	5.970	2015-03-09
1565	2015-03-10	274,000	-30,000	0.00	8,172,644,639	1,635,780	5.970	2015-03-06
1566	2015-03-09	304,000	40,000	0.00	8,172,644,639	1,675,040	5.510	2015-03-05
1567	2015-03-06	264,000	30,000	0.00	8,172,644,639	1,438,800	5.450	2015-03-04
1568	2015-03-03	234,000	-8,000	0.00	8,172,644,639	1,240,200	5.300	2015-02-27
1569	2015-02-06	242,000	-10,000	0.00	8,172,644,639	1,222,100	5.050	2015-02-04
1570	2015-02-03	252,000	-10,000	0.00	8,172,644,639	1,290,240	5.120	2015-01-30
1571	2015-01-29	262,000	4,000	0.00	8,172,644,639	1,420,040	5.420	2015-01-27
1572	2015-01-07	258,000	8,000	0.00	8,172,644,639	1,282,260	4.970	2015-01-05
1573	2014-12-11	250,000	-2,000	0.00	8,172,644,639	1,230,000	4.920	2014-12-09
1574	2014-12-08	252,000	-10,000	0.00	8,172,644,639	1,360,800	5.400	2014-12-04
1575	2014-12-03	262,000	12,000	0.00	8,172,644,639	1,430,520	5.460	2014-12-01
1576	2014-11-26	250,000	-12,000	0.00	8,172,644,639	1,327,500	5.310	2014-11-24
1577	2014-11-20	262,000	-20,000	0.00	8,172,644,639	1,553,660	5.930	2014-11-18
1578	2014-11-19	282,000	14,000	0.00	8,172,644,639	1,579,200	5.600	2014-11-17
1579	2014-11-18	268,000	18,000	0.00	8,172,644,639	1,621,400	6.050	2014-11-14
1580	2014-11-17	250,000	-10,000	0.00	8,172,644,639	1,520,000	6.080	2014-11-13
1581	2014-11-14	260,000	2,000	0.00	8,172,644,639	1,463,800	5.630	2014-11-12
1582	2014-11-13	258,000	8,000	0.00	8,172,644,639	1,341,600	5.200	2014-11-11
1583	2014-11-12	250,000	-12,000	0.00	8,172,644,639	1,280,000	5.120	2014-11-10
1584	2014-11-11	262,000	2,000	0.00	8,172,644,639	1,278,560	4.880	2014-11-07
1585	2014-11-10	260,000	-10,000	0.00	8,172,644,639	1,268,800	4.880	2014-11-06
1586	2014-11-07	270,000	-20,000	0.00	8,172,644,639	1,309,500	4.850	2014-11-05
1587	2014-11-06	290,000	30,000	0.00	8,172,644,639	1,392,000	4.800	2014-11-04
1588	2014-11-05	260,000	-30,000	0.00	8,172,644,639	1,258,400	4.840	2014-11-03
1589	2014-11-04	290,000	-46,000	0.00	8,172,644,639	1,403,600	4.840	2014-10-31
1590	2014-11-03	336,000	6,000	0.00	8,172,644,639	1,596,000	4.750	2014-10-30
1591	2014-10-28	330,000	-30,000	0.00	8,172,644,639	1,577,400	4.780	2014-10-24
1592	2014-10-27	360,000	50,000	0.00	8,172,644,639	1,688,400	4.690	2014-10-23
1593	2014-10-24	310,000	12,000	0.00	8,172,644,639	1,546,900	4.990	2014-10-22
1594	2014-10-16	298,000	10,000	0.00	8,172,644,639	1,239,680	4.160	2014-10-14
1595	2014-10-10	288,000	10,000	0.00	8,172,644,639	1,333,440	4.630	2014-10-08
1596	2014-10-08	278,000	-8,000	0.00	8,172,644,639	1,331,620	4.790	2014-10-06
1597	2014-10-07	286,000	8,000	0.00	8,172,644,639	1,329,900	4.650	2014-10-03
1598	2014-10-03	278,000	10,000	0.00	8,172,644,639	1,326,060	4.770	2014-09-29
1599	2014-09-26	268,000	10,000	0.00	8,172,644,639	1,291,760	4.820	2014-09-24
1600	2014-09-23	258,000	-8,000	0.00	8,172,644,639	1,591,860	6.170	2014-09-19
1601	2014-09-17	266,000	8,000	0.00	8,172,644,639	1,601,320	6.020	2014-09-15
1602	2014-09-16	258,000	4,000	0.00	8,172,644,639	1,586,700	6.150	2014-09-12
1603	2014-09-15	254,000	-14,000	0.00	8,172,644,639	1,587,500	6.250	2014-09-11
1604	2014-09-11	268,000	4,000	0.00	8,172,644,639	1,632,120	6.090	2014-09-08
1605	2014-09-10	264,000	4,000	0.00	8,172,644,639	1,631,520	6.180	2014-09-05
1606	2014-09-08	260,000	-10,000	0.00	8,172,644,639	1,632,800	6.280	2014-09-04
1607	2014-09-05	270,000	-4,000	0.00	8,172,644,639	1,711,800	6.340	2014-09-03
1608	2014-09-03	274,000	4,000	0.00	8,172,644,639	1,698,800	6.200	2014-09-01
1609	2014-09-02	270,000	24,000	0.00	8,172,644,639	1,647,000	6.100	2014-08-29
1610	2014-07-11	246,000	-2,000	0.00	8,172,644,639	1,461,240	5.940	2014-07-09
1611	2014-07-07	248,000	-20,000	0.00	8,172,644,639	1,468,160	5.920	2014-07-03
1612	2014-07-02	268,000	20,000	0.00	8,172,644,639	1,618,720	6.040	2014-06-27
1613	2014-06-30	248,000	12,000	0.00	8,172,644,639	1,490,480	6.010	2014-06-26
1614	2014-06-27	236,000	72,000	0.00	8,172,644,639	1,378,240	5.840	2014-06-25
1615	2014-06-23	164,000	-20,000	0.00	8,172,644,639	957,760	5.840	2014-06-19
1616	2014-06-16	184,000	-20,000	0.00	8,172,644,639	1,109,520	6.030	2014-06-12
1617	2014-06-12	204,000	10,000	0.00	8,172,644,639	1,215,840	5.960	2014-06-10
1618	2014-06-11	194,000	-30,000	0.00	8,172,644,639	1,164,000	6.000	2014-06-09
1619	2014-06-10	224,000	90,000	0.00	8,172,644,639	1,319,360	5.890	2014-06-06
1620	2014-06-09	134,000	-2,000	0.00	8,172,644,639	810,700	6.050	2014-06-05
1621	2014-06-05	136,000	-64,000	0.00	8,172,644,639	825,520	6.070	2014-06-03
1622	2014-06-04	200,000	40,000	0.00	8,172,644,639	1,238,000	6.190	2014-05-30
1623	2014-06-03	160,000	6,000	0.00	8,172,644,639	937,600	5.860	2014-05-29
1624	2014-05-30	154,000	60,000	0.00	8,172,644,639	891,660	5.790	2014-05-28
1625	2014-05-28	94,000	10,000	0.00	8,172,644,639	553,660	5.890	2014-05-26
1626	2014-05-27	84,000	-6,000	0.00	8,172,644,639	493,080	5.870	2014-05-23
1627	2014-05-26	90,000	-4,000	0.00	8,172,644,639	523,800	5.820	2014-05-22
1628	2014-05-23	94,000	2,000	0.00	8,172,644,639	547,080	5.820	2014-05-21
1629	2014-05-22	92,000	8,000	0.00	8,172,644,639	537,280	5.840	2014-05-20
1630	2014-05-20	84,000	6,000	0.00	8,172,644,639	509,880	6.070	2014-05-16
1631	2014-05-07	78,000	-40,000	0.00	8,172,644,639	379,080	4.860	2014-05-02
1632	2014-05-02	118,000	28,000	0.00	8,172,644,639	514,480	4.360	2014-04-29
1633	2014-04-30	90,000	-8,000	0.00	8,172,644,639	407,700	4.530	2014-04-28
1634	2014-04-29	98,000	2,000	0.00	3,749,469,631	464,520	4.740	2014-04-25
1635	2014-04-28	96,000	8,000	0.00	3,749,469,631	460,800	4.800	2014-04-24
1636	2014-04-24	88,000	-20,000	0.00	3,749,469,631	407,440	4.630	2014-04-22
1637	2014-04-23	108,000	20,000	0.00	3,749,469,631	493,560	4.570	2014-04-17
1638	2014-04-14	88,000	-20,000	0.00	3,749,469,631	469,040	5.330	2014-04-10
1639	2014-04-11	108,000	-20,000	0.00	3,749,469,631	569,160	5.270	2014-04-09
1640	2014-04-09	128,000	40,000	0.00	3,748,969,631	657,920	5.140	2014-04-07
1641	2014-04-08	88,000	-20,000	0.00	3,748,969,631	492,800	5.600	2014-04-04
1642	2014-04-07	108,000	10,000	0.00	3,748,969,631	589,680	5.460	2014-04-03
1643	2014-04-03	98,000	20,000	0.00	3,748,969,631	555,660	5.670	2014-04-01
1644	2014-04-02	78,000	-66,000	0.00	3,748,969,631	444,600	5.700	2014-03-31
1645	2014-03-28	144,000	22,000	0.00	3,748,969,631	884,160	6.140	2014-03-26
1646	2014-03-27	122,000	-40,000	0.00	3,718,969,631	620,980	5.090	2014-03-25
1647	2014-03-26	162,000	54,000	0.00	3,718,969,631	852,120	5.260	2014-03-24
1648	2014-03-25	108,000	-40,000	0.00	3,718,469,631	564,840	5.230	2014-03-21
1649	2014-03-24	148,000	-20,000	0.00	3,718,469,631	775,520	5.240	2014-03-20
1650	2014-03-21	168,000	-60,000	0.00	3,718,469,631	858,480	5.110	2014-03-19
1651	2014-03-20	228,000	34,000	0.01	3,718,469,631	1,219,800	5.350	2014-03-18
1652	2014-03-19	194,000	20,000	0.01	3,718,469,631	964,180	4.970	2014-03-17
1653	2014-03-18	174,000	-20,000	0.00	3,718,469,631	957,000	5.500	2014-03-14
1654	2014-03-17	194,000	-22,000	0.01	3,718,469,631	1,158,180	5.970	2014-03-13
1655	2014-03-14	216,000	112,000	0.01	3,718,469,631	1,300,320	6.020	2014-03-12
1656	2014-03-13	104,000	-38,000	0.00	3,718,469,631	766,480	7.370	2014-03-11
1657	2014-03-12	142,000	-8,000	0.00	3,718,469,631	1,046,540	7.370	2014-03-10
1658	2014-03-11	150,000	-32,000	0.00	3,718,469,631	1,095,000	7.300	2014-03-07
1659	2014-03-10	182,000	20,000	0.00	3,718,469,631	1,237,600	6.800	2014-03-06
1660	2014-03-07	162,000	70,000	0.00	3,718,469,631	818,100	5.050	2014-03-05
1661	2014-03-06	92,000	-60,000	0.00	3,718,469,631	401,120	4.360	2014-03-04
1662	2014-03-05	152,000	-10,000	0.00	3,717,869,631	646,000	4.250	2014-03-03
1663	2014-03-04	162,000	14,000	0.00	3,717,869,631	683,640	4.220	2014-02-28
1664	2014-03-03	148,000	14,000	0.00	3,717,869,631	621,600	4.200	2014-02-27
1665	2014-02-28	134,000	-18,000	0.00	3,717,869,631	558,780	4.170	2014-02-26
1666	2014-02-26	152,000	-8,000	0.00	3,717,869,631	627,760	4.130	2014-02-24
1667	2014-02-25	160,000	26,000	0.00	3,717,869,631	678,400	4.240	2014-02-21
1668	2014-02-24	134,000	-8,000	0.00	3,717,869,631	572,180	4.270	2014-02-20
1669	2014-02-20	142,000	-24,000	0.00	3,717,869,631	603,500	4.250	2014-02-18
1670	2014-02-19	166,000	-66,000	0.00	3,717,869,631	683,920	4.120	2014-02-17
1671	2014-02-17	232,000	-30,000	0.01	3,717,869,631	779,520	3.360	2014-02-13
1672	2014-02-12	262,000	-10,000	0.01	3,717,869,631	717,880	2.740	2014-02-10
1673	2014-02-11	272,000	40,000	0.01	3,717,869,631	666,400	2.450	2014-02-07
1674	2014-02-10	232,000	-18,000	0.01	3,717,869,631	605,520	2.610	2014-02-06
1675	2014-02-07	250,000	100,000	0.01	3,717,869,631	860,000	3.440	2014-02-05
1676	2014-02-06	150,000	-110,000	0.00	3,717,869,631	564,000	3.760	2014-02-04
1677	2014-02-05	260,000	120,000	0.01	3,717,869,631	915,200	3.520	2014-01-29
1678	2014-02-04	140,000	10,000	0.00	3,717,869,631	532,000	3.800	2014-01-28
1679	2014-01-29	130,000	-26,000	0.00	3,717,869,631	495,300	3.810	2014-01-27
1680	2014-01-28	156,000	156,000	0.00	3,717,869,631	611,520	3.920	2014-01-24
1681	2011-10-31	0	-16,000	0.00	3,717,869,631	0	0.660	2011-10-27
1682	2011-10-27	16,000	16,000	0.00	3,717,869,631	10,080	0.630	2011-10-25
1683	2010-09-02	0	-14,000	0.00	3,717,869,631	0	1.220	2010-08-31
1684	2009-03-23	14,000	14,000	0.00	3,717,869,631	1,708	0.122	2009-03-19

---

Webb-site Database - Powered By Linux Group

Back to top

---