Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CHINA PACIFIC SECURITIES LIMITED 中華太平洋證券有限公司
CCASSID: B01346
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2013-03-14 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.475 | 2013-03-12 |
| 5 | 2013-01-18 | 50,000 | -30,000 | 0.00 | 3,717,869,631 | 25,500 | 0.510 | 2013-01-16 |
| 6 | 2013-01-15 | 80,000 | -90,000 | 0.00 | 3,717,869,631 | 40,000 | 0.500 | 2013-01-11 |
| 7 | 2012-11-29 | 170,000 | -530,000 | 0.00 | 3,717,869,631 | 79,900 | 0.470 | 2012-11-27 |
| 8 | 2012-10-19 | 700,000 | -20,000 | 0.02 | 3,717,869,631 | 290,500 | 0.415 | 2012-10-17 |
| 9 | 2012-08-13 | 720,000 | -50,000 | 0.02 | 3,717,869,631 | 316,800 | 0.440 | 2012-08-09 |
| 10 | 2012-08-06 | 770,000 | 50,000 | 0.02 | 3,717,869,631 | 277,200 | 0.360 | 2012-08-02 |
| 11 | 2012-03-08 | 720,000 | 50,000 | 0.02 | 3,717,869,631 | 396,000 | 0.550 | 2012-03-06 |
| 12 | 2012-02-16 | 670,000 | -50,000 | 0.02 | 3,717,869,631 | 402,000 | 0.600 | 2012-02-14 |
| 13 | 2012-02-03 | 720,000 | -30,000 | 0.02 | 3,717,869,631 | 367,200 | 0.510 | 2012-02-01 |
| 14 | 2012-01-31 | 750,000 | 30,000 | 0.02 | 3,717,869,631 | 341,250 | 0.455 | 2012-01-27 |
| 15 | 2011-12-12 | 720,000 | 100,000 | 0.02 | 3,717,869,631 | 356,400 | 0.495 | 2011-12-08 |
| 16 | 2011-08-01 | 620,000 | -20,000 | 0.02 | 3,717,869,631 | 539,400 | 0.870 | 2011-07-28 |
| 17 | 2011-05-03 | 640,000 | 20,000 | 0.02 | 3,717,869,631 | 684,800 | 1.070 | 2011-04-28 |
| 18 | 2011-03-23 | 620,000 | 20,000 | 0.02 | 3,717,869,631 | 700,600 | 1.130 | 2011-03-21 |
| 19 | 2011-03-03 | 600,000 | -20,000 | 0.02 | 3,717,869,631 | 516,000 | 0.860 | 2011-03-01 |
| 20 | 2011-02-22 | 620,000 | -20,000 | 0.02 | 3,717,869,631 | 508,400 | 0.820 | 2011-02-18 |
| 21 | 2011-01-21 | 640,000 | -300,000 | 0.02 | 3,717,869,631 | 588,800 | 0.920 | 2011-01-19 |
| 22 | 2011-01-04 | 940,000 | 20,000 | 0.03 | 3,717,869,631 | 874,200 | 0.930 | 2010-12-30 |
| 23 | 2011-01-03 | 920,000 | 20,000 | 0.02 | 3,717,869,631 | 920,000 | 1.000 | 2010-12-29 |
| 24 | 2010-12-03 | 900,000 | -300,000 | 0.02 | 3,717,869,631 | 864,000 | 0.960 | 2010-12-01 |
| 25 | 2010-11-30 | 1,200,000 | 300,000 | 0.03 | 3,717,869,631 | 1,224,000 | 1.020 | 2010-11-26 |
| 26 | 2010-11-10 | 900,000 | 20,000 | 0.02 | 3,717,869,631 | 1,107,000 | 1.230 | 2010-11-08 |
| 27 | 2010-11-09 | 880,000 | -20,000 | 0.02 | 3,717,869,631 | 1,100,000 | 1.250 | 2010-11-05 |
| 28 | 2010-11-03 | 900,000 | 30,000 | 0.02 | 3,717,869,631 | 1,026,000 | 1.140 | 2010-11-01 |
| 29 | 2010-10-21 | 870,000 | -300,000 | 0.02 | 3,717,869,631 | 1,113,600 | 1.280 | 2010-10-19 |
| 30 | 2010-10-20 | 1,170,000 | 300,000 | 0.03 | 3,717,869,631 | 1,462,500 | 1.250 | 2010-10-18 |
| 31 | 2010-09-29 | 870,000 | 300,000 | 0.02 | 3,717,869,631 | 1,131,000 | 1.300 | 2010-09-27 |
| 32 | 2010-09-27 | 570,000 | -300,000 | 0.02 | 3,717,869,631 | 741,000 | 1.300 | 2010-09-22 |
| 33 | 2010-09-22 | 870,000 | 200,000 | 0.02 | 3,717,869,631 | 1,131,000 | 1.300 | 2010-09-20 |
| 34 | 2010-09-20 | 670,000 | -200,000 | 0.02 | 3,717,869,631 | 871,000 | 1.300 | 2010-09-16 |
| 35 | 2010-09-15 | 870,000 | 200,000 | 0.02 | 3,717,869,631 | 1,165,800 | 1.340 | 2010-09-13 |
| 36 | 2010-09-07 | 670,000 | 100,000 | 0.02 | 3,717,869,631 | 857,600 | 1.280 | 2010-09-03 |
| 37 | 2010-09-06 | 570,000 | -300,000 | 0.02 | 3,717,869,631 | 746,700 | 1.310 | 2010-09-02 |
| 38 | 2010-09-03 | 870,000 | 200,000 | 0.02 | 3,717,869,631 | 1,061,400 | 1.220 | 2010-09-01 |
| 39 | 2010-08-17 | 670,000 | -50,000 | 0.02 | 3,717,869,631 | 837,500 | 1.250 | 2010-08-13 |
| 40 | 2010-08-13 | 720,000 | 50,000 | 0.02 | 3,717,869,631 | 900,000 | 1.250 | 2010-08-11 |
| 41 | 2010-08-10 | 670,000 | -20,000 | 0.02 | 3,717,869,631 | 871,000 | 1.300 | 2010-08-06 |
| 42 | 2010-08-09 | 690,000 | 100,000 | 0.02 | 3,717,869,631 | 883,200 | 1.280 | 2010-08-05 |
| 43 | 2010-08-06 | 590,000 | -50,000 | 0.02 | 3,717,869,631 | 731,600 | 1.240 | 2010-08-04 |
| 44 | 2010-08-04 | 640,000 | -200,000 | 0.02 | 3,717,869,631 | 672,000 | 1.050 | 2010-08-02 |
| 45 | 2010-08-02 | 840,000 | 180,000 | 0.02 | 3,717,869,631 | 890,400 | 1.060 | 2010-07-29 |
| 46 | 2010-07-21 | 660,000 | -30,000 | 0.02 | 3,717,869,631 | 679,800 | 1.030 | 2010-07-19 |
| 47 | 2010-07-20 | 690,000 | -12,000 | 0.02 | 3,717,869,631 | 696,900 | 1.010 | 2010-07-16 |
| 48 | 2010-07-16 | 702,000 | -38,000 | 0.02 | 3,717,869,631 | 737,100 | 1.050 | 2010-07-14 |
| 49 | 2010-07-15 | 740,000 | 30,000 | 0.02 | 3,717,869,631 | 769,600 | 1.040 | 2010-07-13 |
| 50 | 2010-07-13 | 710,000 | -50,000 | 0.02 | 3,717,869,631 | 752,600 | 1.060 | 2010-07-09 |
| 51 | 2010-07-09 | 760,000 | 100,000 | 0.02 | 3,717,869,631 | 813,200 | 1.070 | 2010-07-07 |
| 52 | 2010-07-08 | 660,000 | -50,000 | 0.02 | 3,717,869,631 | 726,000 | 1.100 | 2010-07-06 |
| 53 | 2010-06-28 | 710,000 | -10,000 | 0.02 | 3,717,869,631 | 809,400 | 1.140 | 2010-06-24 |
| 54 | 2010-06-25 | 720,000 | -10,000 | 0.02 | 3,717,869,631 | 842,400 | 1.170 | 2010-06-23 |
| 55 | 2010-06-24 | 730,000 | 30,000 | 0.02 | 3,717,869,631 | 861,400 | 1.180 | 2010-06-22 |
| 56 | 2010-06-21 | 700,000 | -100,000 | 0.02 | 3,717,869,631 | 896,000 | 1.280 | 2010-06-17 |
| 57 | 2010-06-17 | 800,000 | 100,000 | 0.02 | 3,717,869,631 | 1,064,000 | 1.330 | 2010-06-14 |
| 58 | 2010-06-15 | 700,000 | 60,000 | 0.02 | 3,717,869,631 | 917,000 | 1.310 | 2010-06-11 |
| 59 | 2010-06-11 | 640,000 | -200,000 | 0.02 | 3,717,869,631 | 832,000 | 1.300 | 2010-06-09 |
| 60 | 2010-06-10 | 840,000 | -140,000 | 0.02 | 3,717,869,631 | 1,108,800 | 1.320 | 2010-06-08 |
| 61 | 2010-06-09 | 980,000 | 150,000 | 0.03 | 3,717,869,631 | 1,244,600 | 1.270 | 2010-06-07 |
| 62 | 2010-06-04 | 830,000 | 290,000 | 0.02 | 3,717,869,631 | 1,153,700 | 1.390 | 2010-06-02 |
| 63 | 2010-06-03 | 540,000 | -300,000 | 0.01 | 3,717,869,631 | 750,600 | 1.390 | 2010-06-01 |
| 64 | 2010-06-02 | 840,000 | 310,000 | 0.02 | 3,717,869,631 | 1,100,400 | 1.310 | 2010-05-31 |
| 65 | 2010-06-01 | 530,000 | -10,000 | 0.01 | 3,717,869,631 | 704,900 | 1.330 | 2010-05-28 |
| 66 | 2010-05-31 | 540,000 | 10,000 | 0.01 | 3,717,869,631 | 572,400 | 1.060 | 2010-05-27 |
| 67 | 2010-05-28 | 530,000 | -100,000 | 0.01 | 3,717,869,631 | 397,500 | 0.750 | 2010-05-26 |
| 68 | 2010-05-27 | 630,000 | 100,000 | 0.02 | 3,717,869,631 | 453,600 | 0.720 | 2010-05-25 |
| 69 | 2010-05-06 | 530,000 | 30,000 | 0.01 | 3,717,869,631 | 848,000 | 1.600 | 2010-05-04 |
| 70 | 2010-05-04 | 500,000 | -30,000 | 0.01 | 3,717,869,631 | 850,000 | 1.700 | 2010-04-30 |
| 71 | 2010-04-30 | 530,000 | -30,000 | 0.01 | 3,717,869,631 | 885,100 | 1.670 | 2010-04-28 |
| 72 | 2010-04-29 | 560,000 | 30,000 | 0.02 | 3,717,869,631 | 929,600 | 1.660 | 2010-04-27 |
| 73 | 2010-04-26 | 530,000 | 30,000 | 0.01 | 3,717,869,631 | 901,000 | 1.700 | 2010-04-22 |
| 74 | 2010-04-22 | 500,000 | -200,000 | 0.01 | 3,717,869,631 | 885,000 | 1.770 | 2010-04-20 |
| 75 | 2010-04-21 | 700,000 | 100,000 | 0.02 | 3,717,869,631 | 1,253,000 | 1.790 | 2010-04-19 |
| 76 | 2010-04-20 | 600,000 | 80,000 | 0.02 | 3,717,869,631 | 1,062,000 | 1.770 | 2010-04-16 |
| 77 | 2010-04-16 | 520,000 | 20,000 | 0.01 | 3,717,869,631 | 925,600 | 1.780 | 2010-04-14 |
| 78 | 2010-04-13 | 500,000 | -20,000 | 0.01 | 3,717,869,631 | 910,000 | 1.820 | 2010-04-09 |
| 79 | 2010-04-09 | 520,000 | -200,000 | 0.01 | 3,717,869,631 | 951,600 | 1.830 | 2010-04-07 |
| 80 | 2010-03-30 | 720,000 | -200,000 | 0.02 | 3,717,869,631 | 1,238,400 | 1.720 | 2010-03-26 |
| 81 | 2010-03-29 | 920,000 | 100,000 | 0.02 | 3,717,869,631 | 1,591,600 | 1.730 | 2010-03-25 |
| 82 | 2010-03-26 | 820,000 | 300,000 | 0.02 | 3,717,869,631 | 1,418,600 | 1.730 | 2010-03-24 |
| 83 | 2010-03-25 | 520,000 | -680,000 | 0.01 | 3,717,869,631 | 920,400 | 1.770 | 2010-03-23 |
| 84 | 2010-03-24 | 1,200,000 | 80,000 | 0.03 | 3,717,869,631 | 2,148,000 | 1.790 | 2010-03-22 |
| 85 | 2010-03-22 | 1,120,000 | 220,000 | 0.03 | 3,717,869,631 | 1,993,600 | 1.780 | 2010-03-18 |
| 86 | 2010-03-19 | 900,000 | -120,000 | 0.02 | 3,717,869,631 | 1,665,000 | 1.850 | 2010-03-17 |
| 87 | 2010-03-18 | 1,020,000 | 120,000 | 0.03 | 3,717,869,631 | 1,662,600 | 1.630 | 2010-03-16 |
| 88 | 2010-03-15 | 900,000 | 50,000 | 0.02 | 3,717,869,631 | 1,539,000 | 1.710 | 2010-03-11 |
| 89 | 2010-03-12 | 850,000 | -100,000 | 0.02 | 3,717,869,631 | 1,479,000 | 1.740 | 2010-03-10 |
| 90 | 2010-03-10 | 950,000 | 100,000 | 0.03 | 3,717,869,631 | 1,596,000 | 1.680 | 2010-03-08 |
| 91 | 2010-03-09 | 850,000 | -50,000 | 0.02 | 3,717,869,631 | 1,530,000 | 1.800 | 2010-03-05 |
| 92 | 2010-03-08 | 900,000 | 100,000 | 0.02 | 3,717,869,631 | 1,539,000 | 1.710 | 2010-03-04 |
| 93 | 2010-03-05 | 800,000 | -110,000 | 0.02 | 3,717,869,631 | 1,320,000 | 1.650 | 2010-03-03 |
| 94 | 2010-03-03 | 910,000 | 100,000 | 0.02 | 3,717,869,631 | 1,337,700 | 1.470 | 2010-03-01 |
| 95 | 2010-03-02 | 810,000 | -300,000 | 0.02 | 3,717,869,631 | 1,158,300 | 1.430 | 2010-02-26 |
| 96 | 2010-03-01 | 1,110,000 | 100,000 | 0.03 | 3,717,869,631 | 1,576,200 | 1.420 | 2010-02-25 |
| 97 | 2010-02-26 | 1,010,000 | -200,000 | 0.03 | 3,717,869,631 | 1,484,700 | 1.470 | 2010-02-24 |
| 98 | 2010-02-24 | 1,210,000 | 50,000 | 0.03 | 3,717,869,631 | 1,597,200 | 1.320 | 2010-02-22 |
| 99 | 2010-02-23 | 1,160,000 | 50,000 | 0.03 | 3,717,869,631 | 1,473,200 | 1.270 | 2010-02-19 |
| 100 | 2010-02-22 | 1,110,000 | 100,000 | 0.03 | 3,717,869,631 | 1,443,000 | 1.300 | 2010-02-18 |
| 101 | 2010-02-17 | 1,010,000 | 100,000 | 0.03 | 3,717,869,631 | 1,474,600 | 1.460 | 2010-02-11 |
| 102 | 2010-02-12 | 910,000 | 100,000 | 0.02 | 3,717,869,631 | 1,310,400 | 1.440 | 2010-02-10 |
| 103 | 2010-02-10 | 810,000 | -20,000 | 0.02 | 3,717,869,631 | 1,150,200 | 1.420 | 2010-02-08 |
| 104 | 2010-02-04 | 830,000 | -20,000 | 0.02 | 3,717,869,631 | 946,200 | 1.140 | 2010-02-02 |
| 105 | 2010-02-03 | 850,000 | 120,000 | 0.02 | 3,717,869,631 | 1,003,000 | 1.180 | 2010-02-01 |
| 106 | 2010-02-02 | 730,000 | 100,000 | 0.02 | 3,717,869,631 | 1,029,300 | 1.410 | 2010-01-29 |
| 107 | 2010-02-01 | 630,000 | 100,000 | 0.02 | 3,717,869,631 | 907,200 | 1.440 | 2010-01-28 |
| 108 | 2010-01-28 | 530,000 | -200,000 | 0.01 | 3,717,869,631 | 742,000 | 1.400 | 2010-01-26 |
| 109 | 2010-01-27 | 730,000 | 100,000 | 0.02 | 3,717,869,631 | 1,219,100 | 1.670 | 2010-01-25 |
| 110 | 2010-01-25 | 630,000 | 100,000 | 0.02 | 3,717,869,631 | 1,045,800 | 1.660 | 2010-01-21 |
| 111 | 2010-01-22 | 530,000 | -20,000 | 0.01 | 3,717,869,631 | 901,000 | 1.700 | 2010-01-20 |
| 112 | 2010-01-20 | 550,000 | -20,000 | 0.01 | 3,717,869,631 | 863,500 | 1.570 | 2010-01-18 |
| 113 | 2010-01-15 | 570,000 | -130,000 | 0.02 | 3,717,869,631 | 780,900 | 1.370 | 2010-01-13 |
| 114 | 2010-01-13 | 700,000 | -120,000 | 0.02 | 3,717,869,631 | 973,000 | 1.390 | 2010-01-11 |
| 115 | 2010-01-12 | 820,000 | 20,000 | 0.02 | 3,717,869,631 | 975,800 | 1.190 | 2010-01-08 |
| 116 | 2010-01-11 | 800,000 | -140,000 | 0.02 | 3,717,869,631 | 960,000 | 1.200 | 2010-01-07 |
| 117 | 2010-01-08 | 940,000 | -1,020,000 | 0.03 | 3,717,869,631 | 949,400 | 1.010 | 2010-01-06 |
| 118 | 2010-01-07 | 1,960,000 | 750,000 | 0.05 | 3,717,869,631 | 1,626,800 | 0.830 | 2010-01-05 |
| 119 | 2010-01-06 | 1,210,000 | 500,000 | 0.03 | 3,717,869,631 | 1,028,500 | 0.850 | 2010-01-04 |
| 120 | 2010-01-05 | 710,000 | 40,000 | 0.02 | 3,717,869,631 | 560,900 | 0.790 | 2009-12-30 |
| 121 | 2009-12-30 | 670,000 | -300,000 | 0.02 | 3,717,869,631 | 576,200 | 0.860 | 2009-12-28 |
| 122 | 2009-12-28 | 970,000 | -100,000 | 0.03 | 3,717,869,631 | 843,900 | 0.870 | 2009-12-22 |
| 123 | 2009-12-22 | 1,070,000 | 120,000 | 0.03 | 3,717,869,631 | 920,200 | 0.860 | 2009-12-18 |
| 124 | 2009-12-18 | 950,000 | 300,000 | 0.03 | 3,717,869,631 | 940,500 | 0.990 | 2009-12-16 |
| 125 | 2009-12-17 | 650,000 | -40,000 | 0.02 | 3,717,869,631 | 663,000 | 1.020 | 2009-12-15 |
| 126 | 2009-12-15 | 690,000 | -500,000 | 0.02 | 3,717,869,631 | 614,100 | 0.890 | 2009-12-11 |
| 127 | 2009-12-14 | 1,190,000 | 500,000 | 0.03 | 3,717,869,631 | 892,500 | 0.750 | 2009-12-10 |
| 128 | 2009-12-10 | 690,000 | -100,000 | 0.02 | 3,717,869,631 | 552,000 | 0.800 | 2009-12-08 |
| 129 | 2009-12-09 | 790,000 | 100,000 | 0.02 | 3,717,869,631 | 663,600 | 0.840 | 2009-12-07 |
| 130 | 2009-12-07 | 690,000 | -40,000 | 0.02 | 3,717,869,631 | 572,700 | 0.830 | 2009-12-03 |
| 131 | 2009-11-30 | 730,000 | -200,000 | 0.02 | 3,717,869,631 | 354,050 | 0.485 | 2009-11-26 |
| 132 | 2009-11-25 | 930,000 | 200,000 | 0.03 | 3,717,869,631 | 539,400 | 0.580 | 2009-11-23 |
| 133 | 2009-05-11 | 730,000 | -50,000 | 0.02 | 3,717,869,631 | 126,290 | 0.173 | 2009-05-07 |
| 134 | 2009-05-05 | 780,000 | -100,000 | 0.02 | 3,717,869,631 | 120,120 | 0.154 | 2009-04-30 |
| 135 | 2009-04-30 | 880,000 | 100,000 | 0.02 | 3,717,869,631 | 127,600 | 0.145 | 2009-04-28 |
| 136 | 2008-10-08 | 780,000 | 50,000 | 0.02 | 3,717,869,631 | 144,300 | 0.185 | 2008-10-03 |
| 137 | 2008-07-23 | 730,000 | -200,000 | 0.02 | 3,717,869,631 | 255,500 | 0.350 | 2008-07-21 |
| 138 | 2008-07-14 | 930,000 | -500,000 | 0.03 | 3,717,869,631 | 325,500 | 0.350 | 2008-07-10 |
| 139 | 2008-07-09 | 1,430,000 | 500,000 | 0.04 | 3,717,869,631 | 543,400 | 0.380 | 2008-07-07 |
| 140 | 2008-06-27 | 930,000 | -200,000 | 0.03 | 3,717,869,631 | 432,450 | 0.465 | 2008-06-25 |
| 141 | 2008-06-25 | 1,130,000 | 214,000 | 0.03 | 3,717,869,631 | 531,100 | 0.470 | 2008-06-23 |
| 142 | 2008-06-20 | 916,000 | -12,000 | 0.02 | 3,717,869,631 | 448,840 | 0.490 | 2008-06-18 |
| 143 | 2008-06-18 | 928,000 | -2,000 | 0.02 | 3,717,869,631 | 450,080 | 0.485 | 2008-06-16 |
| 144 | 2008-05-09 | 930,000 | -564,000 | 0.03 | 3,717,869,631 | 520,800 | 0.560 | 2008-05-07 |
| 145 | 2008-05-08 | 1,494,000 | -36,000 | 0.04 | 3,717,869,631 | 776,880 | 0.520 | 2008-05-06 |
| 146 | 2008-05-05 | 1,530,000 | -60,000 | 0.04 | 3,717,869,631 | 795,600 | 0.520 | 2008-04-30 |
| 147 | 2008-04-30 | 1,590,000 | -40,000 | 0.04 | 3,717,869,631 | 858,600 | 0.540 | 2008-04-28 |
| 148 | 2008-03-10 | 1,630,000 | -240,000 | 0.04 | 3,717,869,631 | 1,075,800 | 0.660 | 2008-03-06 |
| 149 | 2008-03-07 | 1,870,000 | -260,000 | 0.05 | 3,717,869,631 | 1,215,500 | 0.650 | 2008-03-05 |
| 150 | 2008-02-18 | 2,130,000 | -500,000 | 0.06 | 3,717,869,631 | 1,320,600 | 0.620 | 2008-02-14 |
| 151 | 2008-02-04 | 2,630,000 | 500,000 | 0.07 | 3,717,869,631 | 1,578,000 | 0.600 | 2008-01-31 |
| 152 | 2008-01-30 | 2,130,000 | 268,000 | 0.06 | 3,717,869,631 | 1,278,000 | 0.600 | 2008-01-28 |
| 153 | 2008-01-29 | 1,862,000 | 232,000 | 0.05 | 3,717,869,631 | 1,191,680 | 0.640 | 2008-01-25 |
| 154 | 2008-01-09 | 1,630,000 | 50,000 | 0.04 | 3,717,869,631 | 1,189,900 | 0.730 | 2008-01-07 |
| 155 | 2008-01-08 | 1,580,000 | -50,000 | 0.04 | 3,717,869,631 | 1,185,000 | 0.750 | 2008-01-04 |
| 156 | 2008-01-07 | 1,630,000 | -616,000 | 0.04 | 3,717,869,631 | 1,255,100 | 0.770 | 2008-01-03 |
| 157 | 2008-01-04 | 2,246,000 | -100,000 | 0.06 | 3,717,869,631 | 1,594,660 | 0.710 | 2008-01-02 |
| 158 | 2007-12-20 | 2,346,000 | -100,000 | 0.06 | 3,717,869,631 | 1,454,520 | 0.620 | 2007-12-18 |
| 159 | 2007-12-18 | 2,446,000 | -400,000 | 0.07 | 3,717,869,631 | 1,540,980 | 0.630 | 2007-12-14 |
| 160 | 2007-12-17 | 2,846,000 | -100,000 | 0.08 | 3,717,869,631 | 1,821,440 | 0.640 | 2007-12-13 |
| 161 | 2007-12-14 | 2,946,000 | -100,000 | 0.08 | 3,717,869,631 | 2,003,280 | 0.680 | 2007-12-12 |
| 162 | 2007-12-13 | 3,046,000 | 100,000 | 0.08 | 3,717,869,631 | 2,162,660 | 0.710 | 2007-12-11 |
| 163 | 2007-12-12 | 2,946,000 | -600,000 | 0.08 | 3,717,869,631 | 2,121,120 | 0.720 | 2007-12-10 |
| 164 | 2007-12-05 | 3,546,000 | -500,000 | 0.10 | 3,717,869,631 | 2,304,900 | 0.650 | 2007-12-03 |
| 165 | 2007-12-03 | 4,046,000 | 500,000 | 0.11 | 3,717,869,631 | 2,468,060 | 0.610 | 2007-11-29 |
| 166 | 2007-11-22 | 3,546,000 | 500,000 | 0.10 | 3,717,869,631 | 2,411,280 | 0.680 | 2007-11-20 |
| 167 | 2007-11-15 | 3,046,000 | -500,000 | 0.08 | 3,717,869,631 | 2,071,280 | 0.680 | 2007-11-13 |
| 168 | 2007-11-14 | 3,546,000 | 500,000 | 0.10 | 3,717,869,631 | 2,411,280 | 0.680 | 2007-11-12 |
| 169 | 2007-11-13 | 3,046,000 | 500,000 | 0.08 | 3,717,869,631 | 2,162,660 | 0.710 | 2007-11-09 |
| 170 | 2007-11-09 | 2,546,000 | -184,000 | 0.07 | 3,717,869,631 | 1,833,120 | 0.720 | 2007-11-07 |
| 171 | 2007-11-08 | 2,730,000 | -1,100,000 | 0.07 | 3,717,869,631 | 2,020,200 | 0.740 | 2007-11-06 |
| 172 | 2007-11-07 | 3,830,000 | 1,300,000 | 0.10 | 3,717,869,631 | 2,642,700 | 0.690 | 2007-11-05 |
| 173 | 2007-11-06 | 2,530,000 | 80,000 | 0.07 | 3,717,869,631 | 1,897,500 | 0.750 | 2007-11-02 |
| 174 | 2007-11-05 | 2,450,000 | 100,000 | 0.07 | 3,717,869,631 | 1,886,500 | 0.770 | 2007-11-01 |
| 175 | 2007-11-02 | 2,350,000 | -300,000 | 0.06 | 3,717,869,631 | 1,856,500 | 0.790 | 2007-10-31 |
| 176 | 2007-11-01 | 2,650,000 | 100,000 | 0.07 | 3,717,869,631 | 1,961,000 | 0.740 | 2007-10-30 |
| 177 | 2007-10-31 | 2,550,000 | 500,000 | 0.07 | 3,717,869,631 | 1,912,500 | 0.750 | 2007-10-29 |
| 178 | 2007-10-30 | 2,050,000 | 1,660,000 | 0.06 | 3,717,869,631 | 1,558,000 | 0.760 | 2007-10-26 |
| 179 | 2007-10-16 | 390,000 | -60,000 | 0.01 | 3,717,869,631 | 288,600 | 0.740 | 2007-10-12 |
| 180 | 2007-09-17 | 450,000 | -24,000 | 0.01 | 3,535,241,634 | 396,000 | 0.880 | 2007-09-13 |
| 181 | 2007-09-11 | 474,000 | -50,000 | 0.01 | 3,535,241,634 | 450,300 | 0.950 | 2007-09-07 |
| 182 | 2007-09-06 | 524,000 | 24,000 | 0.01 | 3,535,241,634 | 534,480 | 1.020 | 2007-09-04 |
| 183 | 2007-09-05 | 500,000 | 10,000 | 0.01 | 3,535,241,634 | 515,000 | 1.030 | 2007-09-03 |
| 184 | 2007-09-04 | 490,000 | 20,000 | 0.01 | 3,535,241,634 | 485,100 | 0.990 | 2007-08-31 |
| 185 | 2007-08-29 | 470,000 | -300,000 | 0.01 | 3,535,241,634 | 404,200 | 0.860 | 2007-08-27 |
| 186 | 2007-08-28 | 770,000 | 300,000 | 0.02 | 3,535,241,634 | 585,200 | 0.760 | 2007-08-24 |
| 187 | 2007-08-14 | 470,000 | -300,000 | 0.01 | 3,535,241,634 | 380,700 | 0.810 | 2007-08-10 |
| 188 | 2007-08-13 | 770,000 | -400,000 | 0.02 | 3,535,241,634 | 662,200 | 0.860 | 2007-08-09 |
| 189 | 2007-08-10 | 1,170,000 | 300,000 | 0.03 | 3,535,241,634 | 1,041,300 | 0.890 | 2007-08-08 |
| 190 | 2007-08-09 | 870,000 | -300,000 | 0.02 | 3,535,241,634 | 739,500 | 0.850 | 2007-08-07 |
| 191 | 2007-08-06 | 1,170,000 | -320,000 | 0.03 | 3,535,241,634 | 1,099,800 | 0.940 | 2007-08-02 |
| 192 | 2007-08-03 | 1,490,000 | -20,000 | 0.04 | 3,535,241,634 | 1,475,100 | 0.990 | 2007-08-01 |
| 193 | 2007-08-02 | 1,510,000 | -20,000 | 0.04 | 3,535,241,634 | 1,615,700 | 1.070 | 2007-07-31 |
| 194 | 2007-08-01 | 1,530,000 | 20,000 | 0.04 | 3,535,241,634 | 1,698,300 | 1.110 | 2007-07-30 |
| 195 | 2007-07-31 | 1,510,000 | 50,000 | 0.04 | 3,535,241,634 | 1,570,400 | 1.040 | 2007-07-27 |
| 196 | 2007-07-30 | 1,460,000 | 770,000 | 0.04 | 3,535,241,634 | 1,606,000 | 1.100 | 2007-07-26 |
| 197 | 2007-07-27 | 690,000 | -400,000 | 0.02 | 3,535,241,634 | 669,300 | 0.970 | 2007-07-25 |
| 198 | 2007-07-26 | 1,090,000 | 100,000 | 0.03 | 3,535,241,634 | 1,035,500 | 0.950 | 2007-07-24 |
| 199 | 2007-07-25 | 990,000 | 190,000 | 0.03 | 3,535,241,634 | 960,300 | 0.970 | 2007-07-23 |
| 200 | 2007-07-17 | 800,000 | -200,000 | 0.02 | 3,535,241,634 | 936,000 | 1.170 | 2007-07-13 |
| 201 | 2007-07-13 | 1,000,000 | 190,000 | 0.03 | 3,535,241,634 | 1,200,000 | 1.200 | 2007-07-11 |
| 202 | 2007-07-11 | 810,000 | 150,000 | 0.02 | 3,535,241,634 | 1,004,400 | 1.240 | 2007-07-09 |
| 203 | 2007-07-09 | 660,000 | 60,000 | 0.02 | 3,535,241,634 | 838,200 | 1.270 | 2007-07-05 |
| 204 | 2007-07-05 | 600,000 | 100,000 | 0.02 | 3,535,241,634 | 732,000 | 1.220 | 2007-07-03 |
| 205 | 2007-06-29 | 500,000 | -100,000 | 0.01 | 3,355,689,214 | 640,000 | 1.280 | 2007-06-27 |
| 206 | 2007-06-28 | 600,000 | 80,000 | 0.02 | 3,355,689,214 | 804,000 | 1.340 | 2007-06-26 |
| 207 | 2007-06-27 | 520,000 | -100,000 | 0.02 | 3,355,689,214 | 717,600 | 1.380 | 2007-06-25 |
| 208 | 2007-06-26 | 620,000 | 0.02 | 3,355,689,214 | 837,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group