Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.870 2026-03-20
2 2026-03-23 5.000 2026-03-19
3 2026-03-20 12,286,466 78,000 0.08 16,175,300,965 63,275,300 5.150 2026-03-18
4 2026-03-19 12,208,466 122,000 0.08 16,175,300,965 62,629,431 5.130 2026-03-17
5 2026-03-18 12,086,466 68,000 0.07 16,175,300,965 61,882,706 5.120 2026-03-16
6 2026-03-17 12,018,466 -50,130 0.07 16,175,300,965 60,332,699 5.020 2026-03-13
7 2026-03-16 12,068,596 142,000 0.07 16,175,300,965 61,549,840 5.100 2026-03-12
8 2026-03-13 11,926,596 86,000 0.07 16,175,300,965 61,541,235 5.160 2026-03-11
9 2026-03-12 11,840,596 180,000 0.07 16,175,300,965 62,044,723 5.240 2026-03-10
10 2026-03-11 11,660,596 32,000 0.07 16,175,300,965 60,285,281 5.170 2026-03-09
11 2026-03-10 11,628,596 90,000 0.07 16,175,300,965 59,654,697 5.130 2026-03-06
12 2026-03-09 11,538,596 52,000 0.07 16,175,300,965 57,346,822 4.970 2026-03-05
13 2026-03-06 11,486,596 -2,000 0.07 16,175,300,965 58,581,640 5.100 2026-03-04
14 2026-03-05 11,488,596 14,000 0.07 16,175,300,965 59,281,155 5.160 2026-03-03
15 2026-03-04 11,474,596 6,000 0.07 16,175,300,965 61,618,581 5.370 2026-03-02
16 2026-03-03 11,468,596 108,000 0.07 16,175,300,965 63,994,766 5.580 2026-02-27
17 2026-03-02 11,360,596 114,000 0.07 16,175,300,965 63,164,914 5.560 2026-02-26
18 2026-02-27 11,246,596 -220,000 0.07 16,175,300,215 65,117,791 5.790 2026-02-25
19 2026-02-26 11,466,596 8,000 0.07 16,175,300,215 68,111,580 5.940 2026-02-24
20 2026-02-25 11,458,596 16,000 0.07 16,175,300,215 70,126,608 6.120 2026-02-23
21 2026-02-24 11,442,596 -610,000 0.07 16,175,300,215 69,227,706 6.050 2026-02-20
22 2026-02-23 12,052,596 -68,000 0.07 16,175,300,215 74,364,517 6.170 2026-02-13
23 2026-02-20 12,120,596 164,000 0.07 16,175,300,215 74,905,283 6.180 2026-02-12
24 2026-02-13 11,956,596 14,000 0.07 16,175,300,215 73,891,763 6.180 2026-02-11
25 2026-02-12 11,942,596 706,000 0.07 16,175,300,215 73,327,539 6.140 2026-02-10
26 2026-02-11 11,236,596 -18,000 0.07 16,175,300,215 70,453,457 6.270 2026-02-09
27 2026-02-10 11,254,596 40,000 0.07 16,175,300,215 68,653,036 6.100 2026-02-06
28 2026-02-09 11,214,596 52,000 0.07 16,175,300,215 69,530,495 6.200 2026-02-05
29 2026-02-06 11,162,596 -32,000 0.07 16,175,300,215 69,654,599 6.240 2026-02-04
30 2026-02-05 11,194,596 -40,000 0.07 16,175,300,215 70,414,009 6.290 2026-02-03
31 2026-02-04 11,234,596 -1,046,000 0.07 16,175,300,215 70,216,225 6.250 2026-02-02
32 2026-02-03 12,280,596 -962,000 0.08 16,175,300,215 80,069,486 6.520 2026-01-30
33 2026-02-02 13,242,596 -12,000 0.08 16,175,300,215 88,328,115 6.670 2026-01-29
34 2026-01-30 13,254,596 96,000 0.08 16,174,767,965 90,661,437 6.840 2026-01-28
35 2026-01-29 13,158,596 -52,000 0.08 16,174,767,965 87,636,249 6.660 2026-01-27
36 2026-01-28 13,210,596 -68,000 0.08 16,174,767,965 88,907,311 6.730 2026-01-26
37 2026-01-27 13,278,596 312,000 0.08 16,174,767,965 88,169,877 6.640 2026-01-23
38 2026-01-26 12,966,596 40,000 0.08 16,174,767,965 87,394,857 6.740 2026-01-22
39 2026-01-23 12,926,596 914,000 0.08 16,174,767,965 88,030,119 6.810 2026-01-21
40 2026-01-22 12,012,596 426,000 0.07 16,174,767,965 79,403,260 6.610 2026-01-20
41 2026-01-21 11,586,596 86,000 0.07 16,174,767,965 76,008,070 6.560 2026-01-19
42 2026-01-20 11,500,596 816,000 0.07 16,174,767,965 78,204,053 6.800 2026-01-16
43 2026-01-19 10,684,596 -1,378,001 0.07 16,174,767,965 76,608,553 7.170 2026-01-15
44 2026-01-16 12,062,597 -760,000 0.07 16,174,767,965 93,847,005 7.780 2026-01-14
45 2026-01-15 12,822,597 386,000 0.08 16,174,767,965 83,859,784 6.540 2026-01-13
46 2026-01-13 12,436,597 -154,000 0.08 16,174,767,965 71,759,165 5.770 2026-01-09
47 2026-01-12 12,590,597 -12,000 0.08 16,174,767,965 69,374,189 5.510 2026-01-08
48 2026-01-09 12,602,597 -8,000 0.08 16,174,767,965 69,944,413 5.550 2026-01-07
49 2026-01-08 12,610,597 -4,000 0.08 16,174,767,965 69,736,601 5.530 2026-01-06
50 2026-01-07 12,614,597 32,000 0.08 16,174,767,965 67,109,656 5.320 2026-01-05
51 2026-01-05 12,582,597 -178,000 0.08 16,174,767,965 64,297,071 5.110 2025-12-30
52 2026-01-02 12,760,597 50,000 0.08 16,174,767,965 65,461,863 5.130 2025-12-29
53 2025-12-30 12,710,597 -12,000 0.08 16,174,727,965 66,349,316 5.220 2025-12-23
54 2025-12-29 12,722,597 42,000 0.08 16,174,727,965 67,175,312 5.280 2025-12-22
55 2025-12-23 12,680,597 24,000 0.08 16,174,727,965 66,319,522 5.230 2025-12-19
56 2025-12-22 12,656,597 46,000 0.08 16,174,727,965 67,079,964 5.300 2025-12-18
57 2025-12-19 12,610,597 -36,000 0.08 16,174,727,965 66,457,846 5.270 2025-12-17
58 2025-12-18 12,646,597 -10,000 0.08 16,174,727,965 65,003,509 5.140 2025-12-16
59 2025-12-17 12,656,597 -42,000 0.08 16,174,727,965 66,067,436 5.220 2025-12-15
60 2025-12-16 12,698,597 78,000 0.08 16,174,727,965 67,683,522 5.330 2025-12-12
61 2025-12-15 12,620,597 72,000 0.08 16,174,727,965 64,491,251 5.110 2025-12-11
62 2025-12-12 12,548,597 26,000 0.08 16,174,727,965 66,758,536 5.320 2025-12-10
63 2025-12-11 12,522,597 78,000 0.08 16,174,727,965 66,995,894 5.350 2025-12-09
64 2025-12-10 12,444,597 4,000 0.08 16,174,727,965 67,076,378 5.390 2025-12-08
65 2025-12-09 12,440,597 52,000 0.08 16,174,727,965 67,676,848 5.440 2025-12-05
66 2025-12-08 12,388,597 26,000 0.08 16,174,727,965 68,013,398 5.490 2025-12-04
67 2025-12-05 12,362,597 32,000 0.08 16,174,727,965 66,758,024 5.400 2025-12-03
68 2025-12-04 12,330,597 204,000 0.08 16,174,727,965 67,201,754 5.450 2025-12-02
69 2025-12-03 12,126,597 64,000 0.07 16,174,727,965 66,817,549 5.510 2025-12-01
70 2025-12-02 12,062,597 86,000 0.07 16,174,727,965 67,188,665 5.570 2025-11-28
71 2025-12-01 11,976,597 446,000 0.07 16,174,727,965 68,985,199 5.760 2025-11-27
72 2025-11-28 11,530,597 -160,000 0.07 16,174,727,965 70,336,642 6.100 2025-11-26
73 2025-11-27 11,690,597 -20,000 0.07 16,174,727,965 69,909,770 5.980 2025-11-25
74 2025-11-26 11,710,597 -12,000 0.07 16,174,727,965 67,101,721 5.730 2025-11-24
75 2025-11-25 11,722,597 -28,000 0.07 16,174,727,965 65,294,865 5.570 2025-11-21
76 2025-11-24 11,750,597 -456,000 0.07 16,174,727,965 68,505,981 5.830 2025-11-20
77 2025-11-21 12,206,597 10,000 0.08 16,174,727,965 69,943,801 5.730 2025-11-19
78 2025-11-20 12,196,597 -22,000 0.08 16,174,727,965 70,496,331 5.780 2025-11-18
79 2025-11-19 12,218,597 -6,000 0.08 16,174,727,965 71,845,350 5.880 2025-11-17
80 2025-11-18 12,224,597 -38,000 0.08 16,174,727,965 72,247,368 5.910 2025-11-14
81 2025-11-17 12,262,597 -34,000 0.08 16,174,727,965 72,349,322 5.900 2025-11-13
82 2025-11-14 12,296,597 1,999 0.08 16,174,727,965 72,058,058 5.860 2025-11-12
83 2025-11-13 12,294,598 -164,000 0.08 16,174,727,965 70,939,830 5.770 2025-11-11
84 2025-11-12 12,458,598 14,000 0.08 16,174,727,965 72,259,868 5.800 2025-11-10
85 2025-11-11 12,444,598 18,000 0.08 16,174,727,965 69,814,195 5.610 2025-11-07
86 2025-11-10 12,426,598 210,000 0.08 16,174,727,965 71,204,407 5.730 2025-11-06
87 2025-11-07 12,216,598 -70,000 0.08 16,174,727,965 69,390,277 5.680 2025-11-05
88 2025-11-05 12,286,598 -20,000 0.08 16,174,727,965 71,876,598 5.850 2025-11-03
89 2025-11-04 12,306,598 -16,000 0.08 16,174,727,965 71,378,268 5.800 2025-10-31
90 2025-11-03 12,322,598 82,000 0.08 16,174,727,965 71,347,842 5.790 2025-10-30
91 2025-10-31 12,240,598 118,000 0.08 16,174,727,965 72,953,964 5.960 2025-10-28
92 2025-10-30 12,122,598 -8,000 0.08 16,124,671,990 73,341,718 6.050 2025-10-27
93 2025-10-28 12,130,598 44,000 0.08 16,124,671,990 71,813,140 5.920 2025-10-24
94 2025-10-27 12,086,598 18,000 0.07 16,124,671,990 71,673,526 5.930 2025-10-23
95 2025-10-24 12,068,598 58,000 0.07 16,124,671,990 72,411,588 6.000 2025-10-22
96 2025-10-23 12,010,598 -54,000 0.07 16,124,671,990 73,624,966 6.130 2025-10-21
97 2025-10-22 12,064,598 -8,000 0.07 16,124,671,990 72,749,526 6.030 2025-10-20
98 2025-10-21 12,072,598 -44,000 0.07 16,124,671,990 71,469,780 5.920 2025-10-17
99 2025-10-20 12,116,598 -6,000 0.08 16,124,671,990 74,759,410 6.170 2025-10-16
100 2025-10-17 12,122,598 -76,000 0.08 16,124,671,990 74,917,656 6.180 2025-10-15
101 2025-10-16 12,198,598 34,000 0.08 16,124,671,990 72,581,658 5.950 2025-10-14
102 2025-10-15 12,164,598 -68,000 0.08 16,124,671,990 74,690,632 6.140 2025-10-13
103 2025-10-14 12,232,598 -54,000 0.08 16,124,671,990 76,086,760 6.220 2025-10-10
104 2025-10-13 12,286,598 275,857 0.08 16,124,671,990 78,388,495 6.380 2025-10-09
105 2025-10-10 12,010,741 -72,000 0.07 16,124,671,990 79,631,213 6.630 2025-10-08
106 2025-10-09 12,082,741 58,000 0.07 16,124,671,990 78,658,644 6.510 2025-10-06
107 2025-10-08 12,024,741 -36,000 0.07 16,124,671,990 80,325,270 6.680 2025-10-03
108 2025-10-06 12,060,741 110,000 0.07 16,124,671,990 80,324,535 6.660 2025-10-02
109 2025-10-03 11,950,741 102,000 0.07 16,124,671,990 79,591,935 6.660 2025-09-30
110 2025-10-02 11,848,741 -200,000 0.07 16,124,671,990 77,490,766 6.540 2025-09-29
111 2025-09-30 12,048,741 28,000 0.07 16,124,671,990 74,822,682 6.210 2025-09-26
112 2025-09-29 12,020,741 84,000 0.07 16,123,953,865 78,255,024 6.510 2025-09-25
113 2025-09-26 11,936,741 376,000 0.07 16,123,953,865 78,782,491 6.600 2025-09-24
114 2025-09-25 11,560,741 -94,000 0.07 16,123,953,865 75,144,817 6.500 2025-09-23
115 2025-09-24 11,654,741 106,000 0.07 16,123,953,865 76,455,101 6.560 2025-09-22
116 2025-09-23 11,548,741 -234,000 0.07 16,123,953,865 76,683,640 6.640 2025-09-19
117 2025-09-22 11,782,741 -130,000 0.07 16,123,953,865 78,473,055 6.660 2025-09-18
118 2025-09-19 11,912,741 258,000 0.07 16,123,953,865 81,602,276 6.850 2025-09-17
119 2025-09-18 11,654,741 -2,000 0.07 16,123,953,865 77,737,122 6.670 2025-09-16
120 2025-09-17 11,656,741 14,000 0.07 16,123,953,865 80,897,783 6.940 2025-09-15
121 2025-09-16 11,642,741 112,000 0.07 16,123,953,865 81,615,614 7.010 2025-09-12
122 2025-09-15 11,530,741 -186,000 0.07 16,123,953,865 83,021,335 7.200 2025-09-11
123 2025-09-12 11,716,741 -88,000 0.07 16,123,953,865 83,540,363 7.130 2025-09-10
124 2025-09-11 11,804,741 -240,000 0.07 16,123,953,865 84,285,851 7.140 2025-09-09
125 2025-09-10 12,044,741 -372,000 0.07 16,123,953,865 78,170,369 6.490 2025-09-08
126 2025-09-09 12,416,741 -28,000 0.08 16,123,953,865 80,584,649 6.490 2025-09-05
127 2025-09-08 12,444,741 -618,000 0.08 16,123,953,865 80,766,369 6.490 2025-09-04
128 2025-09-05 13,062,741 -290,000 0.08 16,123,953,865 83,470,915 6.390 2025-09-03
129 2025-09-04 13,352,741 765,000 0.08 16,123,953,865 81,585,248 6.110 2025-09-02
130 2025-09-03 12,587,741 -376,000 0.08 16,123,953,865 73,512,407 5.840 2025-09-01
131 2025-09-02 12,963,741 156,000 0.08 16,123,953,865 70,782,026 5.460 2025-08-29
132 2025-09-01 12,807,741 44,000 0.08 16,123,953,865 68,905,647 5.380 2025-08-28
133 2025-08-29 12,763,741 110,000 0.08 16,123,641,552 69,179,476 5.420 2025-08-27
134 2025-08-28 12,653,741 18,000 0.08 16,123,641,552 71,999,786 5.690 2025-08-26
135 2025-08-27 12,635,741 -200,000 0.08 16,123,641,552 72,150,081 5.710 2025-08-25
136 2025-08-26 12,835,741 -360,000 0.08 16,123,641,552 70,724,933 5.510 2025-08-22
137 2025-08-25 13,195,741 -192,000 0.08 16,123,641,552 72,708,533 5.510 2025-08-21
138 2025-08-22 13,387,741 34,000 0.08 16,123,641,552 71,490,537 5.340 2025-08-20
139 2025-08-21 13,353,741 90,000 0.08 16,123,641,552 71,843,127 5.380 2025-08-19
140 2025-08-20 13,263,741 -130,000 0.08 16,123,641,552 73,215,850 5.520 2025-08-18
141 2025-08-19 13,393,741 -1,270,000 0.08 16,123,641,552 71,388,640 5.330 2025-08-15
142 2025-08-18 14,663,741 1,180,000 0.09 16,123,641,552 74,491,804 5.080 2025-08-14
143 2025-08-15 13,483,741 112,000 0.08 16,123,641,552 69,306,429 5.140 2025-08-13
144 2025-08-14 13,371,741 -18,000 0.08 16,123,641,552 65,655,248 4.910 2025-08-12
145 2025-08-13 13,389,741 4,000 0.08 16,123,641,552 66,279,218 4.950 2025-08-11
146 2025-08-11 13,385,741 -130,000 0.08 16,123,641,552 66,393,275 4.960 2025-08-07
147 2025-08-08 13,515,741 -8,000 0.08 16,123,641,552 67,984,177 5.030 2025-08-06
148 2025-08-07 13,523,741 -276,000 0.08 16,123,641,552 67,483,468 4.990 2025-08-05
149 2025-08-06 13,799,741 42,000 0.09 16,123,641,552 67,756,728 4.910 2025-08-04
150 2025-08-05 13,757,741 328,000 0.09 16,123,641,552 66,312,312 4.820 2025-08-01
151 2025-08-04 13,429,741 142,000 0.08 16,123,641,552 65,537,136 4.880 2025-07-31
152 2025-08-01 13,287,741 -638,000 0.08 16,123,641,552 65,907,195 4.960 2025-07-30
153 2025-07-31 13,925,741 -162,000 0.09 16,123,641,552 67,539,844 4.850 2025-07-29
154 2025-07-30 14,087,741 -112,000 0.09 16,123,641,552 67,762,034 4.810 2025-07-28
155 2025-07-29 14,199,741 148,000 0.09 16,123,641,552 68,726,746 4.840 2025-07-25
156 2025-07-28 14,051,741 -80,000 0.09 16,123,641,552 68,291,461 4.860 2025-07-24
157 2025-07-25 14,131,741 22,000 0.09 16,123,641,552 67,267,087 4.760 2025-07-23
158 2025-07-24 14,109,741 120,000 0.09 16,123,641,552 65,187,003 4.620 2025-07-22
159 2025-07-23 13,989,741 142,000 0.09 16,123,641,552 65,751,783 4.700 2025-07-21
160 2025-07-22 13,847,741 -26,000 0.09 16,123,641,552 65,084,383 4.700 2025-07-18
161 2025-07-21 13,873,741 -442,100 0.09 16,123,641,552 64,374,158 4.640 2025-07-17
162 2025-07-18 14,315,841 588,000 0.09 16,123,641,552 66,139,185 4.620 2025-07-16
163 2025-07-17 13,727,841 -206,000 0.09 16,123,641,552 62,736,233 4.570 2025-07-15
164 2025-07-16 13,933,841 -517,000 0.09 16,123,641,552 61,866,254 4.440 2025-07-14
165 2025-07-15 14,450,841 120,000 0.09 16,123,641,552 63,150,175 4.370 2025-07-11
166 2025-07-14 14,330,841 386,000 0.09 16,123,641,552 61,192,691 4.270 2025-07-10
167 2025-07-11 13,944,841 -482,000 0.09 16,123,641,552 59,265,574 4.250 2025-07-09
168 2025-07-10 14,426,841 479,000 0.09 16,123,641,552 61,169,806 4.240 2025-07-08
169 2025-07-09 13,947,841 30,000 0.09 16,123,641,552 58,580,932 4.200 2025-07-07
170 2025-07-08 13,917,841 424,000 0.09 16,123,641,552 58,733,289 4.220 2025-07-04
171 2025-07-07 13,493,841 316,000 0.08 16,123,641,552 60,992,161 4.520 2025-07-03
172 2025-07-04 13,177,841 358,000 0.08 16,123,641,552 61,276,961 4.650 2025-07-02
173 2025-07-03 12,819,841 92,000 0.08 16,123,641,552 60,766,046 4.740 2025-06-30
174 2025-07-02 12,727,841 -62,000 0.08 16,123,641,552 61,857,307 4.860 2025-06-27
175 2025-06-30 12,789,841 -278,000 0.08 16,123,641,552 58,449,573 4.570 2025-06-26
176 2025-06-27 13,067,841 100,000 0.08 16,123,569,552 60,373,425 4.620 2025-06-25
177 2025-06-26 12,967,841 -24,000 0.08 16,123,569,552 58,225,606 4.490 2025-06-24
178 2025-06-25 12,991,841 -446,000 0.08 16,123,569,552 56,514,508 4.350 2025-06-23
179 2025-06-24 13,437,841 78,000 0.08 16,123,569,552 58,185,852 4.330 2025-06-20
180 2025-06-23 13,359,841 144,000 0.08 16,123,569,552 57,714,513 4.320 2025-06-19
181 2025-06-20 13,215,841 348,000 0.08 16,123,569,552 60,264,235 4.560 2025-06-18
182 2025-06-19 12,867,841 -282,000 0.08 16,123,569,552 60,607,531 4.710 2025-06-17
183 2025-06-18 13,149,841 -220,494 0.08 16,123,569,552 62,724,742 4.770 2025-06-16
184 2025-06-17 13,370,335 392,000 0.08 16,123,569,552 61,503,541 4.600 2025-06-13
185 2025-06-16 12,978,335 2,000 0.08 16,123,569,552 61,647,091 4.750 2025-06-12
186 2025-06-13 12,976,335 96,000 0.08 16,123,569,552 59,691,141 4.600 2025-06-11
187 2025-06-12 12,880,335 12,000 0.08 16,123,569,552 59,249,541 4.600 2025-06-10
188 2025-06-11 12,868,335 84,000 0.08 16,123,569,552 60,095,124 4.670 2025-06-09
189 2025-06-10 12,784,335 394,000 0.08 16,123,569,552 57,529,508 4.500 2025-06-06
190 2025-06-09 12,390,335 -176,000 0.08 16,123,569,552 57,367,251 4.630 2025-06-05
191 2025-06-06 12,566,335 6,000 0.08 16,123,569,552 57,302,488 4.560 2025-06-04
192 2025-06-05 12,560,335 292,000 0.08 16,123,569,552 56,772,714 4.520 2025-06-03
193 2025-06-04 12,268,335 -10,000 0.08 16,123,569,552 55,330,191 4.510 2025-06-02
194 2025-06-03 12,278,335 -44,000 0.08 16,123,569,552 55,620,858 4.530 2025-05-30
195 2025-06-02 12,322,335 258,000 0.08 16,123,569,552 57,914,975 4.700 2025-05-29
196 2025-05-30 12,064,335 58,000 0.07 16,093,007,052 55,616,584 4.610 2025-05-28
197 2025-05-29 12,006,335 52,000 0.07 16,093,007,052 54,148,571 4.510 2025-05-27
198 2025-05-28 11,954,335 -50,000 0.07 16,093,007,052 52,599,074 4.400 2025-05-26
199 2025-05-27 12,004,335 -22,000 0.07 16,093,007,052 54,019,508 4.500 2025-05-23
200 2025-05-26 12,026,335 70,000 0.07 16,093,007,052 54,359,034 4.520 2025-05-22
201 2025-05-23 11,956,335 342,000 0.07 16,093,007,052 57,749,098 4.830 2025-05-21
202 2025-05-22 11,614,335 48,000 0.07 16,093,007,052 56,794,098 4.890 2025-05-20
203 2025-05-21 11,566,335 -142,000 0.07 16,093,007,052 59,682,289 5.160 2025-05-19
204 2025-05-20 11,708,335 -520,000 0.07 16,093,007,052 61,468,759 5.250 2025-05-16
205 2025-05-19 12,228,335 516,000 0.08 16,093,007,052 64,076,475 5.240 2025-05-15
206 2025-05-16 11,712,335 -46,000 0.07 16,093,007,052 62,778,116 5.360 2025-05-14
207 2025-05-15 11,758,335 14,000 0.07 16,093,007,052 60,790,592 5.170 2025-05-13
208 2025-05-14 11,744,335 72,000 0.07 16,093,007,052 61,892,645 5.270 2025-05-12
209 2025-05-13 11,672,335 -136,000 0.07 16,093,007,052 58,128,228 4.980 2025-05-09
210 2025-05-12 11,808,335 226,000 0.07 16,093,007,052 60,104,425 5.090 2025-05-08
211 2025-05-09 11,582,335 -46,000 0.07 16,093,007,052 59,417,379 5.130 2025-05-07
212 2025-05-08 11,628,335 -158,000 0.07 16,093,007,052 59,188,225 5.090 2025-05-06
213 2025-05-07 11,786,335 -230,000 0.07 16,093,007,052 60,699,625 5.150 2025-05-02
214 2025-05-02 12,016,335 78,000 0.07 16,093,007,052 59,360,695 4.940 2025-04-29
215 2025-04-30 11,938,335 -8,000 0.07 16,093,007,052 55,035,724 4.610 2025-04-28
216 2025-04-29 11,946,335 18,000 0.07 16,092,851,240 55,550,458 4.650 2025-04-25
217 2025-04-28 11,928,335 58,000 0.07 16,092,851,240 55,824,608 4.680 2025-04-24
218 2025-04-25 11,870,335 -200,000 0.07 16,092,851,240 56,265,388 4.740 2025-04-23
219 2025-04-24 12,070,335 -22,000 0.08 16,092,851,240 56,730,575 4.700 2025-04-22
220 2025-04-23 12,092,335 -76,000 0.08 16,092,851,240 55,261,971 4.570 2025-04-17
221 2025-04-22 12,168,335 -6,000 0.08 16,092,851,240 54,879,191 4.510 2025-04-16
222 2025-04-17 12,174,335 -40,000 0.08 16,092,851,240 55,880,198 4.590 2025-04-15
223 2025-04-16 12,214,335 74,000 0.08 16,092,851,240 57,040,944 4.670 2025-04-14
224 2025-04-15 12,140,335 -46,000 0.08 16,092,851,240 56,573,961 4.660 2025-04-11
225 2025-04-14 12,186,335 -32,000 0.08 16,092,851,240 53,985,464 4.430 2025-04-10
226 2025-04-11 12,218,335 14,000 0.08 16,092,851,240 51,683,557 4.230 2025-04-09
227 2025-04-10 12,204,335 -469,863 0.08 16,092,851,240 50,037,774 4.100 2025-04-08
228 2025-04-09 12,674,198 114,000 0.08 16,092,851,240 49,936,340 3.940 2025-04-07
229 2025-04-08 12,560,198 -136,000 0.08 16,092,851,240 59,786,542 4.760 2025-04-03
230 2025-04-07 12,696,198 122,000 0.08 16,092,851,240 60,941,750 4.800 2025-04-02
231 2025-04-03 12,574,198 -16,000 0.08 16,092,851,240 59,475,957 4.730 2025-04-01
232 2025-04-02 12,590,198 -4,000 0.08 16,092,851,240 59,299,833 4.710 2025-03-31
233 2025-04-01 12,594,198 -80,000 0.08 16,092,851,240 60,452,150 4.800 2025-03-28
234 2025-03-31 12,674,198 91,680 0.08 16,092,851,240 62,610,538 4.940 2025-03-27
235 2025-03-28 12,582,518 28,000 0.08 16,092,729,640 62,283,464 4.950 2025-03-26
236 2025-03-27 12,554,518 230,000 0.08 16,092,729,640 62,019,319 4.940 2025-03-25
237 2025-03-26 12,324,518 56,000 0.08 16,092,729,640 62,485,306 5.070 2025-03-24
238 2025-03-25 12,268,518 266,000 0.08 16,092,729,640 62,078,701 5.060 2025-03-21
239 2025-03-24 12,002,518 -62,000 0.07 16,092,729,640 62,773,169 5.230 2025-03-20
240 2025-03-21 12,064,518 30,000 0.07 16,092,729,640 67,440,656 5.590 2025-03-19
241 2025-03-20 12,034,518 -1,008,000 0.07 16,092,729,640 66,671,230 5.540 2025-03-18
242 2025-03-19 13,042,518 1,141,706 0.08 16,092,729,640 69,255,771 5.310 2025-03-17
243 2025-03-18 11,900,812 -18,000 0.07 16,092,729,640 64,264,385 5.400 2025-03-14
244 2025-03-17 11,918,812 136,000 0.07 16,092,729,640 62,812,139 5.270 2025-03-13
245 2025-03-14 11,782,812 -102,000 0.07 16,092,729,640 63,862,841 5.420 2025-03-12
246 2025-03-13 11,884,812 -150,000 0.07 16,092,729,640 68,813,061 5.790 2025-03-11
247 2025-03-12 12,034,812 -692,000 0.07 16,092,729,640 68,718,777 5.710 2025-03-10
248 2025-03-11 12,726,812 54,000 0.08 16,092,729,640 70,379,270 5.530 2025-03-07
249 2025-03-10 12,672,812 444,000 0.08 16,092,729,640 72,108,300 5.690 2025-03-06
250 2025-03-07 12,228,812 -144,000 0.08 16,092,729,640 66,769,314 5.460 2025-03-05
251 2025-03-06 12,372,812 -972,000 0.08 16,092,729,640 65,575,904 5.300 2025-03-04
252 2025-03-05 13,344,812 418,000 0.08 16,092,729,640 69,126,126 5.180 2025-03-03
253 2025-03-04 12,926,812 122,000 0.08 16,092,729,640 64,763,328 5.010 2025-02-28
254 2025-03-03 12,804,812 -396,000 0.08 16,092,729,640 67,609,407 5.280 2025-02-27
255 2025-02-28 13,200,812 88,000 0.08 16,092,729,640 71,680,409 5.430 2025-02-26
256 2025-02-27 13,112,812 -172,000 0.08 16,091,826,264 71,858,210 5.480 2025-02-25
257 2025-02-26 13,284,812 310,000 0.08 16,091,826,264 76,121,973 5.730 2025-02-24
258 2025-02-25 12,974,812 120,000 0.08 16,091,826,264 78,367,864 6.040 2025-02-21
259 2025-02-24 12,854,812 -488,000 0.08 16,091,826,264 74,043,717 5.760 2025-02-20
260 2025-02-21 13,342,812 -480,000 0.08 16,091,826,264 76,587,741 5.740 2025-02-19
261 2025-02-20 13,822,812 64,000 0.09 16,091,826,264 80,310,538 5.810 2025-02-18
262 2025-02-19 13,758,812 352,000 0.09 16,091,826,264 77,324,523 5.620 2025-02-17
263 2025-02-18 13,406,812 -2,248,950 0.08 16,091,826,264 79,100,191 5.900 2025-02-14
264 2025-02-17 15,655,762 -452,000 0.10 16,091,826,264 71,546,832 4.570 2025-02-13
265 2025-02-14 16,107,762 -696,000 0.10 16,091,826,264 70,874,153 4.400 2025-02-12
266 2025-02-13 16,803,762 -774,000 0.10 16,091,826,264 66,710,935 3.970 2025-02-11
267 2025-02-12 17,577,762 682,000 0.11 16,091,826,264 73,299,268 4.170 2025-02-10
268 2025-02-11 16,895,762 694,000 0.10 16,091,826,264 64,541,811 3.820 2025-02-07
269 2025-02-10 16,201,762 634,000 0.10 16,091,826,264 60,918,625 3.760 2025-02-06
270 2025-02-07 15,567,762 1,246,000 0.10 16,091,826,264 57,600,719 3.700 2025-02-05
271 2025-02-06 14,321,762 -44,000 0.09 16,091,826,264 53,849,825 3.760 2025-02-04
272 2025-02-05 14,365,762 114,000 0.09 16,091,826,264 50,854,797 3.540 2025-02-03
273 2025-02-04 14,251,762 -42,000 0.09 16,091,826,264 49,311,097 3.460 2025-01-27
274 2025-02-03 14,293,762 -652,000 0.09 16,091,826,264 48,884,666 3.420 2025-01-24
275 2025-01-24 14,945,762 14,000 0.09 16,091,826,264 49,769,387 3.330 2025-01-22
276 2025-01-23 14,931,762 -44,750 0.09 16,091,826,264 51,962,532 3.480 2025-01-21
277 2025-01-22 14,976,512 -8,000 0.09 16,091,826,264 50,620,611 3.380 2025-01-20
278 2025-01-21 14,984,512 -56,000 0.09 16,091,826,264 49,598,735 3.310 2025-01-17
279 2025-01-20 15,040,512 -30,000 0.09 16,091,826,264 49,483,284 3.290 2025-01-16
280 2025-01-17 15,070,512 -6,000 0.09 16,091,826,264 49,431,279 3.280 2025-01-15
281 2025-01-16 15,076,512 16,000 0.09 16,091,826,264 50,355,550 3.340 2025-01-14
282 2025-01-15 15,060,512 -6,000 0.09 16,091,826,264 48,946,664 3.250 2025-01-13
283 2025-01-14 15,066,512 104,000 0.09 16,091,826,264 47,610,178 3.160 2025-01-10
284 2025-01-13 14,962,512 -18,000 0.09 16,091,826,264 48,628,164 3.250 2025-01-09
285 2025-01-10 14,980,512 -18,200 0.09 16,091,826,264 48,237,249 3.220 2025-01-08
286 2025-01-09 14,998,712 -22,000 0.09 16,091,826,264 48,445,840 3.230 2025-01-07
287 2025-01-08 15,020,712 -110,000 0.09 16,091,826,264 47,916,071 3.190 2025-01-06
288 2025-01-07 15,130,712 724,000 0.09 16,091,826,264 48,266,971 3.190 2025-01-03
289 2025-01-06 14,406,712 96,000 0.09 16,091,826,264 46,389,613 3.220 2025-01-02
290 2025-01-03 14,310,712 14,000 0.09 16,091,826,264 48,083,992 3.360 2024-12-30
291 2025-01-02 14,296,712 52,000 0.09 16,091,826,264 48,751,788 3.410 2024-12-27
292 2024-12-30 14,244,712 -138,000 0.09 16,091,826,264 49,286,704 3.460 2024-12-23
293 2024-12-27 14,382,712 42,000 0.09 16,091,826,264 49,045,048 3.410 2024-12-20
294 2024-12-20 14,340,712 109,298 0.09 16,091,826,264 49,618,864 3.460 2024-12-18
295 2024-12-19 14,231,414 204,000 0.09 16,091,826,264 48,956,064 3.440 2024-12-17
296 2024-12-18 14,027,414 24,000 0.09 16,091,826,264 49,376,497 3.520 2024-12-16
297 2024-12-17 14,003,414 58,000 0.09 16,091,826,264 50,692,359 3.620 2024-12-13
298 2024-12-16 13,945,414 16,000 0.09 16,091,826,264 52,574,211 3.770 2024-12-12
299 2024-12-13 13,929,414 20,000 0.09 16,091,826,264 51,678,126 3.710 2024-12-11
300 2024-12-12 13,909,414 14,000 0.09 16,091,826,264 52,160,303 3.750 2024-12-10
301 2024-12-11 13,895,414 562,000 0.09 16,091,826,264 53,080,481 3.820 2024-12-09
302 2024-12-10 13,333,414 -8,000 0.08 16,091,826,264 48,133,625 3.610 2024-12-06
303 2024-12-09 13,341,414 68,000 0.08 16,091,826,264 47,228,606 3.540 2024-12-05
304 2024-12-06 13,273,414 98,000 0.08 16,091,826,264 48,580,695 3.660 2024-12-04
305 2024-12-05 13,175,414 -8,000 0.08 16,091,826,264 48,485,524 3.680 2024-12-03
306 2024-12-04 13,183,414 -446,000 0.08 16,091,826,264 48,383,129 3.670 2024-12-02
307 2024-12-03 13,629,414 -10,000 0.08 16,091,826,264 49,747,361 3.650 2024-11-29
308 2024-12-02 13,639,414 24,000 0.08 16,091,826,264 48,692,708 3.570 2024-11-28
309 2024-11-29 13,615,414 -38,000 0.08 16,091,826,264 50,104,724 3.680 2024-11-27
310 2024-11-28 13,653,414 -186,000 0.08 16,091,826,264 49,152,290 3.600 2024-11-26
311 2024-11-27 13,839,414 24,000 0.09 16,091,826,264 48,714,737 3.520 2024-11-25
312 2024-11-26 13,815,414 132,000 0.09 16,091,826,264 49,044,720 3.550 2024-11-22
313 2024-11-25 13,683,414 34,000 0.09 16,091,826,264 51,449,637 3.760 2024-11-21
314 2024-11-22 13,649,414 38,000 0.08 16,091,826,264 52,277,256 3.830 2024-11-20
315 2024-11-21 13,611,414 8,000 0.08 16,091,826,264 51,859,487 3.810 2024-11-19
316 2024-11-20 13,603,414 30,000 0.08 16,091,826,264 51,556,939 3.790 2024-11-18
317 2024-11-19 13,573,414 62,000 0.08 16,091,826,264 51,578,973 3.800 2024-11-15
318 2024-11-18 13,511,414 40,000 0.08 16,091,826,264 54,586,113 4.040 2024-11-14
319 2024-11-15 13,471,414 474,000 0.08 16,091,826,264 56,175,796 4.170 2024-11-13
320 2024-11-14 12,997,414 -4,000 0.08 16,091,826,264 54,199,216 4.170 2024-11-12
321 2024-11-13 13,001,414 -6,000 0.08 16,091,826,264 56,686,165 4.360 2024-11-11
322 2024-11-12 13,007,414 28,000 0.08 16,091,826,264 56,192,028 4.320 2024-11-08
323 2024-11-11 12,979,414 -98,000 0.08 16,091,826,264 57,628,598 4.440 2024-11-07
324 2024-11-08 13,077,414 -28,000 0.08 16,091,826,264 55,186,687 4.220 2024-11-06
325 2024-11-07 13,105,414 -34,000 0.08 16,091,826,264 55,435,901 4.230 2024-11-05
326 2024-11-06 13,139,414 -22,000 0.08 16,091,826,264 52,557,656 4.000 2024-11-04
327 2024-11-05 13,161,414 -22,000 0.08 16,091,826,264 51,197,900 3.890 2024-11-01
328 2024-11-01 13,183,414 -8,000 0.08 16,091,826,264 52,074,485 3.950 2024-10-30
329 2024-10-31 13,191,414 26,000 0.08 16,091,826,264 52,897,570 4.010 2024-10-29
330 2024-10-30 13,165,414 -52,000 0.08 16,091,826,264 52,530,002 3.990 2024-10-28
331 2024-10-29 13,217,414 92,000 0.08 16,091,826,264 51,944,437 3.930 2024-10-25
332 2024-10-28 13,125,414 12,000 0.08 16,091,826,264 50,270,336 3.830 2024-10-24
333 2024-10-25 13,113,414 154,000 0.08 16,091,826,264 52,715,924 4.020 2024-10-23
334 2024-10-24 12,959,414 -12,000 0.08 16,091,826,264 50,930,497 3.930 2024-10-22
335 2024-10-23 12,971,414 50,000 0.08 16,091,826,264 51,107,371 3.940 2024-10-21
336 2024-10-22 12,921,414 -378,000 0.08 16,091,826,264 52,331,727 4.050 2024-10-18
337 2024-10-21 13,299,414 132,000 0.08 16,091,826,264 49,340,826 3.710 2024-10-17
338 2024-10-18 13,167,414 38,000 0.08 16,091,826,264 51,352,915 3.900 2024-10-16
339 2024-10-17 13,129,414 66,000 0.08 16,091,826,264 52,386,362 3.990 2024-10-15
340 2024-10-16 13,063,414 474,000 0.08 16,091,826,264 54,735,705 4.190 2024-10-14
341 2024-10-15 12,589,414 72,000 0.08 16,091,826,264 55,141,633 4.380 2024-10-10
342 2024-10-14 12,517,414 44,000 0.08 16,091,826,264 54,200,403 4.330 2024-10-09
343 2024-10-10 12,473,414 240,000 0.08 16,091,826,264 58,126,109 4.660 2024-10-08
344 2024-10-09 12,233,414 142,000 0.08 16,091,826,264 70,097,462 5.730 2024-10-07
345 2024-10-08 12,091,414 84,000 0.08 16,091,826,264 67,711,918 5.600 2024-10-04
346 2024-10-07 12,007,414 -308,000 0.07 16,091,826,264 65,680,555 5.470 2024-10-03
347 2024-10-04 12,315,414 -200,000 0.08 16,091,826,264 75,739,796 6.150 2024-10-02
348 2024-10-03 12,515,414 -152,000 0.08 16,091,826,264 66,957,465 5.350 2024-09-30
349 2024-10-02 12,667,414 -258,000 0.08 16,091,826,264 52,189,746 4.120 2024-09-27
350 2024-09-30 12,925,414 -858,000 0.08 16,091,826,264 50,409,115 3.900 2024-09-26
351 2024-09-27 13,783,414 -212,000 0.09 16,091,736,264 48,931,120 3.550 2024-09-25
352 2024-09-26 13,995,414 650,000 0.09 16,091,736,264 47,024,591 3.360 2024-09-24
353 2024-09-25 13,345,414 -76,000 0.08 16,091,736,264 41,904,600 3.140 2024-09-23
354 2024-09-24 13,421,414 -198,000 0.08 16,091,736,264 42,143,240 3.140 2024-09-20
355 2024-09-23 13,619,414 -92,000 0.08 16,091,736,264 40,722,048 2.990 2024-09-19
356 2024-09-20 13,711,414 -26,000 0.09 16,091,736,264 39,077,530 2.850 2024-09-17
357 2024-09-19 13,737,414 -28,000 0.09 16,091,736,264 37,777,889 2.750 2024-09-16
358 2024-09-17 13,765,414 58,000 0.09 16,091,736,264 38,405,505 2.790 2024-09-13
359 2024-09-16 13,707,414 22,000 0.09 16,091,736,264 38,791,982 2.830 2024-09-12
360 2024-09-13 13,685,414 -52,000 0.09 16,091,736,264 38,319,159 2.800 2024-09-11
361 2024-09-12 13,737,414 4,000 0.09 16,091,736,264 38,739,507 2.820 2024-09-10
362 2024-09-11 13,733,414 28,000 0.09 16,091,736,264 39,277,564 2.860 2024-09-09
363 2024-09-10 13,705,414 8,000 0.09 16,091,736,264 39,745,701 2.900 2024-09-05
364 2024-09-09 13,697,414 24,000 0.09 16,091,736,264 39,311,578 2.870 2024-09-04
365 2024-09-05 13,673,414 26,000 0.08 16,091,736,264 40,063,103 2.930 2024-09-03
366 2024-09-04 13,647,414 -22,000 0.08 16,091,736,264 40,396,345 2.960 2024-09-02
367 2024-09-03 13,669,414 36,000 0.08 16,091,736,264 41,144,936 3.010 2024-08-30
368 2024-09-02 13,633,414 -30,000 0.08 16,091,736,264 39,809,569 2.920 2024-08-29
369 2024-08-30 13,663,414 66,000 0.08 16,091,736,264 38,940,730 2.850 2024-08-28
370 2024-08-29 13,597,414 -8,000 0.08 16,091,736,264 39,704,449 2.920 2024-08-27
371 2024-08-28 13,605,414 96,000 0.08 16,091,736,264 39,591,755 2.910 2024-08-26
372 2024-08-27 13,509,414 16,000 0.08 16,091,736,264 39,447,489 2.920 2024-08-23
373 2024-08-26 13,493,414 2,000 0.08 16,091,736,264 41,019,979 3.040 2024-08-22
374 2024-08-23 13,491,414 -124,000 0.08 16,091,736,264 40,609,156 3.010 2024-08-21
375 2024-08-22 13,615,414 66,000 0.08 16,091,736,264 40,982,396 3.010 2024-08-20
376 2024-08-21 13,549,414 -64,000 0.08 16,091,736,264 41,054,724 3.030 2024-08-19
377 2024-08-20 13,613,414 82,000 0.08 16,091,736,264 39,751,169 2.920 2024-08-16
378 2024-08-19 13,531,414 22,000 0.08 16,091,736,264 39,105,786 2.890 2024-08-15
379 2024-08-16 13,509,414 76,000 0.08 16,091,736,264 40,528,242 3.000 2024-08-14
380 2024-08-15 13,433,414 90,000 0.08 16,091,736,264 41,374,915 3.080 2024-08-13
381 2024-08-14 13,343,414 62,000 0.08 16,091,736,264 43,232,661 3.240 2024-08-12
382 2024-08-13 13,281,414 -14,000 0.08 16,091,736,264 43,297,410 3.260 2024-08-09
383 2024-08-12 13,295,414 -234,000 0.08 16,091,736,264 42,811,233 3.220 2024-08-08
384 2024-08-09 13,529,414 -2,000 0.08 16,091,736,264 44,105,890 3.260 2024-08-07
385 2024-08-08 13,531,414 -32,000 0.08 16,091,736,264 44,653,666 3.300 2024-08-06
386 2024-08-07 13,563,414 -148,000 0.08 16,091,736,264 43,674,193 3.220 2024-08-05
387 2024-08-06 13,711,414 -28,000 0.09 16,091,736,264 43,602,297 3.180 2024-08-02
388 2024-08-05 13,739,414 12,000 0.09 16,091,736,264 44,790,490 3.260 2024-08-01
389 2024-08-02 13,727,414 -118,000 0.09 16,091,736,264 45,437,740 3.310 2024-07-31
390 2024-08-01 13,845,414 38,000 0.09 16,091,736,264 43,474,600 3.140 2024-07-30
391 2024-07-31 13,807,414 -4,000 0.09 16,091,736,264 44,459,873 3.220 2024-07-29
392 2024-07-30 13,811,414 32,000 0.09 16,091,736,264 45,025,210 3.260 2024-07-26
393 2024-07-29 13,779,414 -40,000 0.09 16,091,736,264 43,405,154 3.150 2024-07-25
394 2024-07-26 13,819,414 -12,000 0.09 16,091,736,264 44,083,931 3.190 2024-07-24
395 2024-07-25 13,831,414 52,000 0.09 16,091,736,264 44,813,781 3.240 2024-07-23
396 2024-07-24 13,779,414 -10,000 0.09 16,091,736,264 45,885,449 3.330 2024-07-22
397 2024-07-23 13,789,414 -14,000 0.09 16,091,736,264 45,505,066 3.300 2024-07-19
398 2024-07-22 13,803,414 -32,000 0.09 16,091,736,264 46,793,573 3.390 2024-07-18
399 2024-07-19 13,835,414 -72,000 0.09 16,091,736,264 47,317,116 3.420 2024-07-17
400 2024-07-18 13,907,414 26,000 0.09 16,091,736,264 43,808,354 3.150 2024-07-16
401 2024-07-17 13,881,414 16,000 0.09 16,091,736,264 44,836,967 3.230 2024-07-15
402 2024-07-16 13,865,414 -2,000 0.09 16,091,736,264 45,894,520 3.310 2024-07-12
403 2024-07-15 13,867,414 -8,000 0.09 16,091,736,264 44,098,377 3.180 2024-07-11
404 2024-07-12 13,875,414 26,000 0.09 16,091,736,264 43,291,292 3.120 2024-07-10
405 2024-07-11 13,849,414 -12,000 0.09 16,091,736,264 42,794,689 3.090 2024-07-09
406 2024-07-10 13,861,414 6,000 0.09 16,091,736,264 43,247,612 3.120 2024-07-08
407 2024-07-09 13,855,414 26,000 0.09 16,091,736,264 44,198,771 3.190 2024-07-05
408 2024-07-08 13,829,414 -4,000 0.09 16,091,736,264 44,530,713 3.220 2024-07-04
409 2024-07-05 13,833,414 40,000 0.09 16,091,736,264 44,266,925 3.200 2024-07-03
410 2024-07-04 13,793,414 20,000 0.09 16,091,736,264 42,759,583 3.100 2024-07-02
411 2024-07-03 13,773,414 14,000 0.09 16,091,736,264 43,110,786 3.130 2024-06-28
412 2024-07-02 13,759,414 96,000 0.09 16,091,736,264 43,754,937 3.180 2024-06-27
413 2024-06-28 13,663,414 -28,000 0.08 16,091,736,264 45,772,437 3.350 2024-06-26
414 2024-06-27 13,691,414 38,000 0.09 16,091,736,264 45,455,494 3.320 2024-06-25
415 2024-06-26 13,653,414 12,000 0.08 16,091,736,264 47,104,278 3.450 2024-06-24
416 2024-06-25 13,641,414 -60,000 0.08 16,091,736,264 47,744,949 3.500 2024-06-21
417 2024-06-24 13,701,414 52,000 0.09 16,091,736,264 47,817,935 3.490 2024-06-20
418 2024-06-21 13,649,414 -16,000 0.08 16,091,736,264 48,728,408 3.570 2024-06-19
419 2024-06-20 13,665,414 -16,000 0.08 16,091,736,264 46,325,753 3.390 2024-06-18
420 2024-06-19 13,681,414 60,000 0.09 16,091,736,264 47,200,878 3.450 2024-06-17
421 2024-06-18 13,621,414 106,000 0.08 16,091,736,264 47,674,949 3.500 2024-06-14
422 2024-06-17 13,515,414 44,000 0.08 16,091,736,264 48,790,645 3.610 2024-06-13
423 2024-06-14 13,471,414 -320,000 0.08 16,091,736,264 47,823,520 3.550 2024-06-12
424 2024-06-13 13,791,414 160,000 0.09 16,091,736,264 52,407,373 3.800 2024-06-11
425 2024-06-12 13,631,414 -150,000 0.08 16,091,736,264 52,617,258 3.860 2024-06-07
426 2024-06-11 13,781,414 -104,000 0.09 16,091,736,264 52,093,745 3.780 2024-06-06
427 2024-06-07 13,885,414 -58,000 0.09 16,091,736,264 49,293,220 3.550 2024-06-05
428 2024-06-06 13,943,414 -44,000 0.09 16,091,736,264 48,244,212 3.460 2024-06-04
429 2024-06-05 13,987,414 -380,000 0.09 16,091,736,264 47,137,585 3.370 2024-06-03
430 2024-06-04 14,367,414 -184,000 0.09 16,091,736,264 47,125,118 3.280 2024-05-31
431 2024-06-03 14,551,414 14,000 0.09 16,091,736,264 52,239,576 3.590 2024-05-30
432 2024-05-31 14,537,414 322,000 0.09 16,091,736,264 51,607,820 3.550 2024-05-29
433 2024-05-30 14,215,414 -156,000 0.09 16,091,736,264 48,048,099 3.380 2024-05-28
434 2024-05-29 14,371,414 64,000 0.09 16,091,736,264 44,120,241 3.070 2024-05-27
435 2024-05-28 14,307,414 -12,000 0.09 16,091,736,264 42,063,797 2.940 2024-05-24
436 2024-05-27 14,319,414 58,000 0.09 16,091,736,264 43,960,601 3.070 2024-05-23
437 2024-05-24 14,261,414 24,000 0.09 16,091,736,264 45,066,068 3.160 2024-05-22
438 2024-05-23 14,237,414 258,000 0.09 16,091,736,264 44,278,358 3.110 2024-05-21
439 2024-05-22 13,979,414 6,000 0.09 16,091,736,264 46,691,243 3.340 2024-05-20
440 2024-05-21 13,973,414 -12,000 0.09 16,091,736,264 45,693,064 3.270 2024-05-17
441 2024-05-20 13,985,414 -16,000 0.09 16,091,736,264 44,753,325 3.200 2024-05-16
442 2024-05-17 14,001,414 -54,000 0.09 16,091,736,264 44,804,525 3.200 2024-05-14
443 2024-05-16 14,055,414 -822,000 0.09 16,091,736,264 44,836,771 3.190 2024-05-13
444 2024-05-14 14,877,414 926,000 0.09 16,091,736,264 47,161,402 3.170 2024-05-10
445 2024-05-13 13,951,414 -8,000 0.09 16,091,736,264 44,225,982 3.170 2024-05-09
446 2024-05-10 13,959,414 -40,000 0.09 16,091,736,264 42,715,807 3.060 2024-05-08
447 2024-05-09 13,999,414 86,000 0.09 16,091,736,264 42,698,213 3.050 2024-05-07
448 2024-05-08 13,913,414 54,000 0.09 16,091,736,264 44,244,657 3.180 2024-05-06
449 2024-05-07 13,859,414 8,000 0.09 16,091,736,264 45,458,878 3.280 2024-05-03
450 2024-05-06 13,851,414 -224,000 0.09 16,091,736,264 45,432,638 3.280 2024-05-02
451 2024-05-03 14,075,414 59,830 0.09 16,091,736,264 41,663,225 2.960 2024-04-30
452 2024-05-02 14,015,584 -264,000 0.09 16,091,736,264 42,467,220 3.030 2024-04-29
453 2024-04-30 14,279,584 -100,000 0.09 16,091,736,264 42,124,773 2.950 2024-04-26
454 2024-04-29 14,379,584 -14,000 0.09 16,091,736,264 39,543,856 2.750 2024-04-25
455 2024-04-26 14,393,584 -4,000 0.09 16,091,736,264 39,582,356 2.750 2024-04-24
456 2024-04-25 14,397,584 -24,000 0.09 16,091,736,264 38,729,501 2.690 2024-04-23
457 2024-04-24 14,421,584 10,000 0.09 16,091,736,264 38,361,413 2.660 2024-04-22
458 2024-04-23 14,411,584 -26,000 0.09 16,091,736,264 37,614,234 2.610 2024-04-19
459 2024-04-22 14,437,584 56,000 0.09 16,091,736,264 38,259,598 2.650 2024-04-18
460 2024-04-19 14,381,584 16,000 0.09 16,091,736,264 37,967,382 2.640 2024-04-17
461 2024-04-18 14,365,584 -86,000 0.09 16,091,736,264 37,637,830 2.620 2024-04-16
462 2024-04-17 14,451,584 -34,000 0.09 16,091,736,264 39,308,308 2.720 2024-04-15
463 2024-04-16 14,485,584 126,000 0.09 16,091,736,264 39,835,356 2.750 2024-04-12
464 2024-04-15 14,359,584 70,000 0.09 16,091,736,264 40,781,219 2.840 2024-04-11
465 2024-04-12 14,289,584 -22,000 0.09 16,091,736,264 41,296,898 2.890 2024-04-10
466 2024-04-11 14,311,584 4,000 0.09 16,091,736,264 41,360,478 2.890 2024-04-09
467 2024-04-10 14,307,584 78,000 0.09 16,091,736,264 40,204,311 2.810 2024-04-08
468 2024-04-09 14,229,584 300,000 0.09 16,091,736,264 39,842,835 2.800 2024-04-05
469 2024-04-08 13,929,584 164,000 0.09 16,091,736,264 41,370,864 2.970 2024-04-03
470 2024-04-05 13,765,584 233,232 0.09 16,091,736,264 42,260,343 3.070 2024-04-02
471 2024-04-03 13,532,352 -6,000 0.08 16,091,736,264 43,032,879 3.180 2024-03-28
472 2024-04-02 13,538,352 4,000 0.08 16,091,736,264 42,916,576 3.170 2024-03-27
473 2024-03-28 13,534,352 -28,000 0.08 16,091,736,264 43,851,300 3.240 2024-03-26
474 2024-03-27 13,562,352 20,000 0.08 16,091,736,264 43,399,526 3.200 2024-03-25
475 2024-03-26 13,542,352 68,000 0.08 16,091,736,264 44,554,338 3.290 2024-03-22
476 2024-03-25 13,474,352 -4,000 0.08 16,091,736,264 47,699,206 3.540 2024-03-21
477 2024-03-22 13,478,352 -16,000 0.08 16,091,736,264 45,961,180 3.410 2024-03-20
478 2024-03-21 13,494,352 72,000 0.08 16,091,736,264 45,745,853 3.390 2024-03-19
479 2024-03-20 13,422,352 -24,000 0.08 16,091,736,264 47,112,456 3.510 2024-03-18
480 2024-03-19 13,446,352 22,000 0.08 16,091,736,264 45,179,743 3.360 2024-03-15
481 2024-03-18 13,424,352 40,000 0.08 16,091,736,264 45,777,040 3.410 2024-03-14
482 2024-03-15 13,384,352 6,000 0.08 16,091,736,264 46,443,701 3.470 2024-03-13
483 2024-03-14 13,378,352 -58,000 0.08 16,091,736,264 47,626,933 3.560 2024-03-12
484 2024-03-13 13,436,352 -88,000 0.08 16,091,736,264 44,743,052 3.330 2024-03-11
485 2024-03-11 13,524,352 102,000 0.08 16,091,736,264 43,954,144 3.250 2024-03-07
486 2024-03-08 13,422,352 -2,000 0.08 16,091,736,264 44,830,656 3.340 2024-03-06
487 2024-03-07 13,424,352 20,000 0.08 16,091,736,264 43,494,900 3.240 2024-03-05
488 2024-03-06 13,404,352 10,000 0.08 16,091,736,264 47,183,319 3.520 2024-03-04
489 2024-03-05 13,394,352 -2,000 0.08 16,091,736,264 46,344,458 3.460 2024-03-01
490 2024-03-04 13,396,352 -26,000 0.08 16,091,736,264 46,083,451 3.440 2024-02-29
491 2024-03-01 13,422,352 66,000 0.08 16,091,736,264 45,770,220 3.410 2024-02-28
492 2024-02-29 13,356,352 -48,000 0.08 16,091,736,264 47,548,613 3.560 2024-02-27
493 2024-02-28 13,404,352 -10,000 0.08 16,091,736,264 47,317,363 3.530 2024-02-26
494 2024-02-27 13,414,352 -26,000 0.08 16,091,736,264 47,486,806 3.540 2024-02-23
495 2024-02-26 13,440,352 8,000 0.08 16,091,736,264 47,847,653 3.560 2024-02-22
496 2024-02-23 13,432,352 -68,000 0.08 16,091,736,264 47,147,556 3.510 2024-02-21
497 2024-02-22 13,500,352 -26,000 0.08 16,091,736,264 46,441,211 3.440 2024-02-20
498 2024-02-21 13,526,352 32,000 0.08 16,091,736,264 44,636,962 3.300 2024-02-19
499 2024-02-20 13,494,352 -16,000 0.08 16,091,736,264 45,880,797 3.400 2024-02-16
500 2024-02-19 13,510,352 4,000 0.08 16,091,736,264 43,233,126 3.200 2024-02-15
501 2024-02-16 13,506,352 10,000 0.08 16,091,736,264 42,680,072 3.160 2024-02-14
502 2024-02-15 13,496,352 44,000 0.08 16,091,736,264 43,593,217 3.230 2024-02-08
503 2024-02-14 13,452,352 -60,000 0.08 16,091,736,264 42,778,479 3.180 2024-02-07
504 2024-02-08 13,512,352 -6,000 0.08 16,091,736,264 40,942,427 3.030 2024-02-06
505 2024-02-07 13,518,352 74,000 0.08 16,091,736,264 37,986,569 2.810 2024-02-05
506 2024-02-05 13,444,352 244,000 0.08 16,091,736,264 39,391,951 2.930 2024-02-01
507 2024-02-02 13,200,352 84,000 0.08 16,091,736,264 37,753,007 2.860 2024-01-31
508 2024-02-01 13,116,352 162,000 0.08 16,091,736,264 39,349,056 3.000 2024-01-30
509 2024-01-31 12,954,352 46,999 0.08 16,091,736,264 40,547,122 3.130 2024-01-29
510 2024-01-30 12,907,353 4,000 0.08 16,091,736,264 40,916,309 3.170 2024-01-26
511 2024-01-29 12,903,353 -28,000 0.08 16,091,736,264 42,064,931 3.260 2024-01-25
512 2024-01-26 12,931,353 202,000 0.08 16,091,736,264 42,026,897 3.250 2024-01-24
513 2024-01-25 12,729,353 -8,000 0.08 16,091,736,264 39,842,875 3.130 2024-01-23
514 2024-01-24 12,737,353 70,000 0.08 16,091,736,264 38,212,059 3.000 2024-01-22
515 2024-01-23 12,667,353 16,000 0.08 16,091,736,264 40,155,509 3.170 2024-01-19
516 2024-01-22 12,651,353 96,000 0.08 16,091,736,264 40,737,357 3.220 2024-01-18
517 2024-01-19 12,555,353 266,000 0.08 16,091,736,264 40,177,130 3.200 2024-01-17
518 2024-01-18 12,289,353 44,000 0.08 16,091,736,264 43,012,736 3.500 2024-01-16
519 2024-01-17 12,245,353 -38,000 0.08 16,091,736,264 44,940,446 3.670 2024-01-15
520 2024-01-16 12,283,353 160,000 0.09 13,533,499,542 45,079,906 3.670 2024-01-12
521 2024-01-15 12,123,353 32,000 0.09 13,533,499,542 44,856,406 3.700 2024-01-11
522 2024-01-12 12,091,353 -14,000 0.09 13,533,499,542 44,375,266 3.670 2024-01-10
523 2024-01-11 12,105,353 -8,000 0.09 13,533,499,542 45,031,913 3.720 2024-01-09
524 2024-01-10 12,113,353 122,000 0.09 13,533,499,542 45,061,673 3.720 2024-01-08
525 2024-01-09 11,991,353 34,000 0.09 13,533,499,542 46,406,536 3.870 2024-01-05
526 2024-01-08 11,957,353 24,000 0.09 13,533,499,542 47,231,544 3.950 2024-01-04
527 2024-01-05 11,933,353 34,000 0.09 13,533,499,542 47,733,412 4.000 2024-01-03
528 2024-01-04 11,899,353 -20,000 0.09 13,533,499,542 49,620,302 4.170 2024-01-02
529 2024-01-03 11,919,353 292,000 0.09 13,533,499,542 50,538,057 4.240 2023-12-29
530 2024-01-02 11,627,353 -74,000 0.09 13,533,499,542 48,834,883 4.200 2023-12-28
531 2023-12-29 11,701,353 40,000 0.09 13,533,499,542 46,103,331 3.940 2023-12-27
532 2023-12-28 11,661,353 80,000 0.09 13,533,499,542 46,178,958 3.960 2023-12-22
533 2023-12-27 11,581,353 -8,000 0.09 13,533,499,542 47,599,361 4.110 2023-12-21
534 2023-12-22 11,589,353 96,000 0.09 13,533,499,542 47,516,347 4.100 2023-12-20
535 2023-12-21 11,493,353 58,000 0.08 13,533,499,542 47,582,481 4.140 2023-12-19
536 2023-12-19 11,435,353 -32,000 0.08 13,533,499,542 50,086,846 4.380 2023-12-15
537 2023-12-18 11,467,353 -18,000 0.08 13,533,499,542 49,080,271 4.280 2023-12-14
538 2023-12-15 11,485,353 30,000 0.08 13,533,499,542 48,008,776 4.180 2023-12-13
539 2023-12-14 11,455,353 -22,000 0.08 13,533,499,542 48,685,250 4.250 2023-12-12
540 2023-12-13 11,477,353 22,000 0.08 13,533,499,542 48,778,750 4.250 2023-12-11
541 2023-12-12 11,455,353 -174,000 0.08 13,533,499,542 48,685,250 4.250 2023-12-08
542 2023-12-11 11,629,353 62,000 0.09 13,533,499,542 49,773,631 4.280 2023-12-07
543 2023-12-08 11,567,353 44,000 0.09 13,533,499,542 49,739,618 4.300 2023-12-06
544 2023-12-07 11,523,353 12,000 0.09 13,533,499,542 50,126,586 4.350 2023-12-05
545 2023-12-06 11,511,353 10,000 0.09 13,533,499,542 49,844,158 4.330 2023-12-04
546 2023-12-05 11,501,353 28,000 0.08 13,533,499,542 50,260,913 4.370 2023-12-01
547 2023-12-04 11,473,353 72,000 0.08 13,533,499,542 50,941,687 4.440 2023-11-30
548 2023-12-01 11,401,353 -16,000 0.08 13,533,499,542 52,674,251 4.620 2023-11-29
549 2023-11-30 11,417,353 -38,000 0.08 13,533,499,542 53,204,865 4.660 2023-11-28
550 2023-11-29 11,455,353 -32,000 0.08 13,533,338,542 53,267,391 4.650 2023-11-27
551 2023-11-28 11,487,353 44,000 0.08 13,533,338,542 52,497,203 4.570 2023-11-24
552 2023-11-27 11,443,353 -18,000 0.08 13,533,338,542 53,783,759 4.700 2023-11-23
553 2023-11-24 11,461,353 24,000 0.08 13,533,338,542 53,066,064 4.630 2023-11-22
554 2023-11-23 11,437,353 2,000 0.08 13,533,338,542 53,412,439 4.670 2023-11-21
555 2023-11-22 11,435,353 -14,000 0.08 13,533,338,542 53,746,159 4.700 2023-11-20
556 2023-11-21 11,449,353 66,000 0.08 13,533,338,542 52,552,530 4.590 2023-11-17
557 2023-11-20 11,383,353 8,000 0.08 13,533,338,542 55,778,430 4.900 2023-11-16
558 2023-11-17 11,375,353 -3,232 0.08 13,533,338,542 56,649,258 4.980 2023-11-15
559 2023-11-16 11,378,585 -10,000 0.08 13,533,338,542 54,730,994 4.810 2023-11-14
560 2023-11-15 11,388,585 840 0.08 13,533,338,542 54,779,094 4.810 2023-11-13
561 2023-11-14 11,387,745 32,000 0.08 13,533,338,542 53,750,156 4.720 2023-11-10
562 2023-11-13 11,355,745 30,000 0.08 13,533,338,542 54,394,019 4.790 2023-11-09
563 2023-11-10 11,325,745 -24,000 0.08 13,533,338,542 55,835,923 4.930 2023-11-08
564 2023-11-09 11,349,745 -20,000 0.08 13,533,338,542 55,500,253 4.890 2023-11-07
565 2023-11-08 11,369,745 -32,000 0.08 13,533,338,542 56,621,330 4.980 2023-11-06
566 2023-11-07 11,401,745 -13,398 0.08 13,533,338,542 55,184,446 4.840 2023-11-03
567 2023-11-06 11,415,143 -58,000 0.08 13,533,338,542 53,537,021 4.690 2023-11-02
568 2023-11-03 11,473,143 14,000 0.08 13,533,338,542 52,891,189 4.610 2023-11-01
569 2023-11-02 11,459,143 -4,000 0.08 13,533,338,542 52,826,649 4.610 2023-10-31
570 2023-11-01 11,463,143 -22,000 0.08 13,533,338,542 53,532,878 4.670 2023-10-30
571 2023-10-31 11,485,143 -46,000 0.08 13,533,338,542 53,291,064 4.640 2023-10-27
572 2023-10-30 11,531,143 -2,000 0.09 13,533,328,542 51,544,209 4.470 2023-10-26
573 2023-10-27 11,533,143 90,000 0.09 13,533,328,542 50,745,829 4.400 2023-10-25
574 2023-10-26 11,443,143 -10,000 0.08 13,533,328,542 50,578,692 4.420 2023-10-24
575 2023-10-25 11,453,143 8,000 0.08 13,533,328,542 51,539,144 4.500 2023-10-20
576 2023-10-24 11,445,143 12,000 0.08 13,533,328,542 52,075,401 4.550 2023-10-19
577 2023-10-20 11,433,143 -46,000 0.08 13,533,328,542 53,278,446 4.660 2023-10-18
578 2023-10-19 11,479,143 -18,000 0.08 13,533,328,542 55,673,844 4.850 2023-10-17
579 2023-10-18 11,497,143 10,000 0.08 13,533,328,542 55,301,258 4.810 2023-10-16
580 2023-10-16 11,487,143 -27,420 0.08 13,533,328,542 57,550,586 5.010 2023-10-12
581 2023-10-13 11,514,563 -122,000 0.09 13,533,328,542 57,342,524 4.980 2023-10-11
582 2023-10-12 11,636,563 -24,000 0.09 13,533,328,542 55,157,309 4.740 2023-10-10
583 2023-10-11 11,660,563 -148,000 0.09 13,533,328,542 55,037,857 4.720 2023-10-09
584 2023-10-10 11,808,563 -60,000 0.09 13,533,328,542 56,681,102 4.800 2023-10-06
585 2023-10-09 11,868,563 -8,860 0.09 13,533,328,542 54,714,075 4.610 2023-10-05
586 2023-10-06 11,877,423 -8,000 0.09 13,533,328,542 55,942,662 4.710 2023-10-04
587 2023-10-05 11,885,423 -6,860 0.09 13,533,328,542 56,574,613 4.760 2023-10-03
588 2023-10-04 11,892,283 -174,580 0.09 13,533,328,542 58,034,341 4.880 2023-09-29
589 2023-10-03 12,066,863 167,420 0.09 13,533,328,542 53,214,866 4.410 2023-09-28
590 2023-09-29 11,899,443 34,000 0.09 13,533,328,542 54,499,449 4.580 2023-09-27
591 2023-09-28 11,865,443 -6,000 0.09 13,533,328,542 54,937,001 4.630 2023-09-26
592 2023-09-27 11,871,443 -20,000 0.09 13,533,328,542 55,320,924 4.660 2023-09-25
593 2023-09-26 11,891,443 -20,000 0.09 13,533,328,542 55,770,868 4.690 2023-09-22
594 2023-09-25 11,911,443 46,000 0.09 13,533,328,542 53,601,494 4.500 2023-09-21
595 2023-09-22 11,865,443 -94,000 0.09 13,533,328,542 56,123,545 4.730 2023-09-20
596 2023-09-21 11,959,443 -10,000 0.09 13,533,328,542 56,209,382 4.700 2023-09-19
597 2023-09-20 11,969,443 2,000 0.09 13,533,328,542 54,700,355 4.570 2023-09-18
598 2023-09-19 11,967,443 -12,000 0.09 13,533,328,542 56,007,633 4.680 2023-09-15
599 2023-09-18 11,979,443 -2,000 0.09 13,533,328,542 54,985,643 4.590 2023-09-14
600 2023-09-15 11,981,443 34,000 0.09 13,533,328,542 55,114,638 4.600 2023-09-13
601 2023-09-14 11,947,443 -70,000 0.09 13,533,328,542 55,436,136 4.640 2023-09-12
602 2023-09-13 12,017,443 -34,000 0.09 13,533,328,542 56,842,505 4.730 2023-09-11
603 2023-09-12 12,051,443 30,000 0.09 13,533,328,542 53,749,436 4.460 2023-09-07
604 2023-09-11 12,021,443 8,000 0.09 13,533,328,542 55,779,496 4.640 2023-09-06
605 2023-09-06 12,013,443 24,000 0.09 13,533,328,542 57,424,258 4.780 2023-09-04
606 2023-09-05 11,989,443 -14,000 0.09 13,533,328,542 55,511,121 4.630 2023-08-31
607 2023-09-04 12,003,443 40,000 0.09 13,533,328,542 56,416,182 4.700 2023-08-30
608 2023-08-31 11,963,443 -24,000 0.09 13,533,328,542 57,424,526 4.800 2023-08-29
609 2023-08-30 11,987,443 -84,000 0.09 13,533,278,542 55,981,359 4.670 2023-08-28
610 2023-08-29 12,071,443 -40,000 0.09 13,533,278,542 54,925,066 4.550 2023-08-25
611 2023-08-28 12,111,443 28,000 0.09 13,533,278,542 53,653,692 4.430 2023-08-24
612 2023-08-25 12,083,443 32,000 0.09 13,533,278,542 52,200,474 4.320 2023-08-23
613 2023-08-24 12,051,443 40,000 0.09 13,533,278,542 53,026,349 4.400 2023-08-22
614 2023-08-23 12,011,443 -2,000 0.09 13,533,278,542 51,408,976 4.280 2023-08-21
615 2023-08-22 12,013,443 130,000 0.09 13,533,278,542 52,258,477 4.350 2023-08-18
616 2023-08-21 11,883,443 66,000 0.09 13,533,278,542 57,634,699 4.850 2023-08-17
617 2023-08-18 11,817,443 -4,000 0.09 13,533,278,542 61,687,052 5.220 2023-08-16
618 2023-08-17 11,821,443 -6,000 0.09 13,533,278,542 62,062,576 5.250 2023-08-15
619 2023-08-16 11,827,443 24,000 0.09 13,533,278,542 61,857,527 5.230 2023-08-14
620 2023-08-15 11,803,443 -38,000 0.09 13,533,278,542 62,676,282 5.310 2023-08-11
621 2023-08-14 11,841,443 -18,000 0.09 13,533,278,542 66,548,910 5.620 2023-08-10
622 2023-08-11 11,859,443 -16,000 0.09 13,533,278,542 66,294,286 5.590 2023-08-09
623 2023-08-10 11,875,443 14,000 0.09 13,533,278,542 65,314,937 5.500 2023-08-08
624 2023-08-09 11,861,443 -26,000 0.09 13,533,278,542 66,186,852 5.580 2023-08-07
625 2023-08-08 11,887,443 2,000 0.09 13,533,278,542 65,975,309 5.550 2023-08-04
626 2023-08-07 11,885,443 30,000 0.09 13,533,278,542 63,943,683 5.380 2023-08-03
627 2023-08-04 11,855,443 10,000 0.09 13,533,278,542 63,663,729 5.370 2023-08-02
628 2023-08-03 11,845,443 82,200 0.09 13,533,278,542 66,097,572 5.580 2023-08-01
629 2023-08-02 11,763,243 -26,000 0.09 13,533,278,542 64,933,101 5.520 2023-07-31
630 2023-08-01 11,789,243 -60,000 0.09 13,533,278,542 65,666,084 5.570 2023-07-28
631 2023-07-31 11,849,243 -2,000 0.09 13,533,278,542 63,985,912 5.400 2023-07-27
632 2023-07-28 11,851,243 -30,000 0.09 13,533,278,542 64,233,737 5.420 2023-07-26
633 2023-07-27 11,881,243 -168,000 0.09 13,533,278,542 62,851,775 5.290 2023-07-25
634 2023-07-26 12,049,243 -4,000 0.09 13,533,278,542 60,848,677 5.050 2023-07-24
635 2023-07-25 12,053,243 -20,000 0.09 13,533,278,542 60,868,877 5.050 2023-07-21
636 2023-07-24 12,073,243 -6,000 0.09 13,533,278,542 59,762,553 4.950 2023-07-20
637 2023-07-21 12,079,243 26,000 0.09 13,533,278,542 59,913,045 4.960 2023-07-19
638 2023-07-20 12,053,243 100,000 0.09 13,533,278,542 60,266,215 5.000 2023-07-18
639 2023-07-19 11,953,243 -96,000 0.09 13,533,278,542 62,037,331 5.190 2023-07-14
640 2023-07-18 12,049,243 -122,000 0.09 13,533,278,542 62,535,571 5.190 2023-07-13
641 2023-07-14 12,171,243 16,000 0.09 13,533,278,542 59,273,953 4.870 2023-07-12
642 2023-07-13 12,155,243 4,000 0.09 13,533,278,542 58,831,376 4.840 2023-07-11
643 2023-07-12 12,151,243 -42,000 0.09 13,533,278,542 59,055,041 4.860 2023-07-10
644 2023-07-11 12,193,243 -28,000 0.09 13,533,278,542 56,942,445 4.670 2023-07-07
645 2023-07-10 12,221,243 74,000 0.09 13,533,278,542 57,195,417 4.680 2023-07-06
646 2023-07-07 12,147,243 4,000 0.09 13,533,278,542 58,792,656 4.840 2023-07-05
647 2023-07-06 12,143,243 4,000 0.09 13,533,278,542 59,137,593 4.870 2023-07-04
648 2023-07-05 12,139,243 -4,000 0.09 13,533,278,542 58,146,974 4.790 2023-07-03
649 2023-07-04 12,143,243 -94,000 0.09 13,533,278,542 57,194,675 4.710 2023-06-30
650 2023-07-03 12,237,243 -4,000 0.09 13,533,278,542 57,515,042 4.700 2023-06-29
651 2023-06-30 12,241,243 -28,000 0.09 13,533,278,542 57,901,079 4.730 2023-06-28
652 2023-06-29 12,269,243 -84,000 0.09 13,533,278,542 57,788,135 4.710 2023-06-27
653 2023-06-28 12,353,243 18,000 0.09 13,533,278,542 56,454,321 4.570 2023-06-26
654 2023-06-27 12,335,243 80,000 0.09 13,533,278,542 55,138,536 4.470 2023-06-23
655 2023-06-26 12,255,243 13,500 0.09 13,533,278,542 56,986,880 4.650 2023-06-21
656 2023-06-23 12,241,743 60,200 0.09 13,533,278,542 59,250,036 4.840 2023-06-20
657 2023-06-21 12,181,543 79,808 0.09 13,533,278,542 60,785,900 4.990 2023-06-19
658 2023-06-20 12,101,735 18,000 0.09 13,533,278,542 62,565,970 5.170 2023-06-16
659 2023-06-19 12,083,735 -24,000 0.09 13,533,278,542 62,352,073 5.160 2023-06-15
660 2023-06-16 12,107,735 -68,000 0.09 13,533,278,542 59,085,747 4.880 2023-06-14
661 2023-06-15 12,175,735 4,000 0.09 13,533,278,542 59,782,859 4.910 2023-06-13
662 2023-06-14 12,171,735 -24,000 0.09 13,533,278,542 58,302,611 4.790 2023-06-12
663 2023-06-13 12,195,735 74,000 0.09 13,533,278,542 58,539,528 4.800 2023-06-09
664 2023-06-12 12,121,735 10,000 0.09 13,533,278,542 58,547,980 4.830 2023-06-08
665 2023-06-09 12,111,735 2,000 0.09 13,533,278,542 59,710,854 4.930 2023-06-07
666 2023-06-08 12,109,735 -24,000 0.09 13,533,278,542 58,853,312 4.860 2023-06-06
667 2023-06-07 12,133,735 -36,000 0.09 13,533,278,542 59,819,314 4.930 2023-06-05
668 2023-06-06 12,169,735 -66,000 0.09 13,533,278,542 59,023,215 4.850 2023-06-02
669 2023-06-05 12,235,735 2,000 0.09 13,533,278,542 56,651,453 4.630 2023-06-01
670 2023-06-02 12,233,735 12,000 0.09 13,533,278,542 56,764,530 4.640 2023-05-31
671 2023-06-01 12,221,735 34,000 0.09 13,533,278,542 57,931,024 4.740 2023-05-30
672 2023-05-31 12,187,735 22,105 0.09 13,533,278,542 56,672,968 4.650 2023-05-29
673 2023-05-30 12,165,630 22,000 0.09 13,521,362,542 58,030,055 4.770 2023-05-25
674 2023-05-29 12,143,630 64,205 0.09 13,521,362,542 56,710,752 4.670 2023-05-24
675 2023-05-25 12,079,425 -22,000 0.09 13,521,362,542 59,068,388 4.890 2023-05-23
676 2023-05-24 12,101,425 -44,625 0.09 13,521,362,542 59,296,983 4.900 2023-05-22
677 2023-05-23 12,146,050 114,000 0.09 13,521,362,542 56,843,514 4.680 2023-05-19
678 2023-05-22 12,032,050 46,000 0.09 13,521,362,542 57,633,520 4.790 2023-05-18
679 2023-05-19 11,986,050 70,000 0.09 13,521,362,542 58,372,064 4.870 2023-05-17
680 2023-05-18 11,916,050 54,000 0.09 13,521,362,542 60,533,534 5.080 2023-05-16
681 2023-05-17 11,862,050 -80,000 0.09 13,521,362,542 60,615,076 5.110 2023-05-15
682 2023-05-16 11,942,050 10,000 0.09 13,521,362,542 60,307,353 5.050 2023-05-12
683 2023-05-15 11,932,050 -16,000 0.09 13,521,362,542 60,972,776 5.110 2023-05-11
684 2023-05-12 11,948,050 110,000 0.09 13,521,362,542 61,293,497 5.130 2023-05-10
685 2023-05-11 11,838,050 196,000 0.09 13,521,362,542 61,321,099 5.180 2023-05-09
686 2023-05-10 11,642,050 -36,000 0.09 13,521,362,542 63,798,434 5.480 2023-05-08
687 2023-05-09 11,678,050 -76,000 0.09 13,521,362,542 64,346,056 5.510 2023-05-05
688 2023-05-08 11,754,050 10,000 0.09 13,521,362,542 62,766,627 5.340 2023-05-04
689 2023-05-05 11,744,050 70,000 0.09 13,521,362,542 62,360,906 5.310 2023-05-03
690 2023-05-04 11,674,050 110,000 0.09 13,521,362,542 64,674,237 5.540 2023-05-02
691 2023-05-03 11,564,050 -10,000 0.09 13,521,362,542 64,874,321 5.610 2023-04-28
692 2023-05-02 11,574,050 -16,000 0.09 13,521,362,542 65,046,161 5.620 2023-04-27
693 2023-04-28 11,590,050 -38,000 0.09 13,521,362,542 65,251,982 5.630 2023-04-26
694 2023-04-27 11,628,050 74,000 0.09 13,521,362,542 64,651,958 5.560 2023-04-25
695 2023-04-26 11,554,050 -178,000 0.09 13,521,362,542 66,435,788 5.750 2023-04-24
696 2023-04-25 11,732,050 44,000 0.09 13,521,362,542 64,291,634 5.480 2023-04-21
697 2023-04-24 11,688,050 68,000 0.09 13,521,362,542 66,972,527 5.730 2023-04-20
698 2023-04-21 11,620,050 -8,000 0.09 13,521,362,542 66,350,486 5.710 2023-04-19
699 2023-04-20 11,628,050 -526,000 0.09 13,521,362,542 68,140,373 5.860 2023-04-18
700 2023-04-19 12,154,050 548,000 0.09 13,521,362,542 71,587,355 5.890 2023-04-17
701 2023-04-18 11,606,050 58,000 0.09 13,521,362,542 68,011,453 5.860 2023-04-14
702 2023-04-17 11,548,050 4,000 0.09 13,521,362,542 68,710,898 5.950 2023-04-13
703 2023-04-14 11,544,050 18,000 0.09 13,521,362,542 67,532,693 5.850 2023-04-12
704 2023-04-13 11,526,050 -268,000 0.09 13,521,362,542 69,156,300 6.000 2023-04-11
705 2023-04-12 11,794,050 -94,000 0.09 13,521,362,542 68,523,431 5.810 2023-04-06
706 2023-04-11 11,888,050 -22,000 0.09 13,521,362,542 66,573,080 5.600 2023-04-04
707 2023-04-06 11,910,050 -28,000 0.09 13,521,362,542 68,959,190 5.790 2023-04-03
708 2023-04-04 11,938,050 214,000 0.09 13,521,362,542 67,808,124 5.680 2023-03-31
709 2023-04-03 11,724,050 410,000 0.09 13,521,362,542 68,116,731 5.810 2023-03-30
710 2023-03-31 11,314,050 -110,000 0.08 13,521,362,542 71,391,656 6.310 2023-03-29
711 2023-03-30 11,424,050 212,000 0.08 13,521,362,542 68,544,300 6.000 2023-03-28
712 2023-03-29 11,212,050 234,000 0.08 13,521,362,542 70,748,036 6.310 2023-03-27
713 2023-03-28 10,978,050 -216,000 0.08 13,521,362,542 70,039,959 6.380 2023-03-24
714 2023-03-27 11,194,050 87,930 0.08 13,521,362,542 68,955,348 6.160 2023-03-23
715 2023-03-24 11,106,120 78,000 0.08 13,521,362,542 65,970,353 5.940 2023-03-22
716 2023-03-23 11,028,120 -33,677 0.08 13,521,362,542 65,396,752 5.930 2023-03-21
717 2023-03-22 11,061,797 42,000 0.08 13,521,362,542 64,269,041 5.810 2023-03-20
718 2023-03-21 11,019,797 -52,000 0.08 13,521,362,542 66,559,574 6.040 2023-03-17
719 2023-03-20 11,071,797 -130,000 0.08 13,521,362,542 65,212,884 5.890 2023-03-16
720 2023-03-17 11,201,797 22,000 0.08 13,521,362,542 63,514,189 5.670 2023-03-15
721 2023-03-16 11,179,797 14,000 0.08 13,521,362,542 60,035,510 5.370 2023-03-14
722 2023-03-15 11,165,797 -20,000 0.08 13,521,362,542 61,858,515 5.540 2023-03-13
723 2023-03-14 11,185,797 -916,000 0.08 13,521,362,542 60,179,588 5.380 2023-03-10
724 2023-03-13 12,101,797 1,024,000 0.09 13,521,362,542 67,407,009 5.570 2023-03-09
725 2023-03-10 11,077,797 48,000 0.08 13,521,362,542 62,921,887 5.680 2023-03-08
726 2023-03-09 11,029,797 4,000 0.08 13,521,362,542 64,414,014 5.840 2023-03-07
727 2023-03-08 11,025,797 44,000 0.08 13,521,362,542 65,824,008 5.970 2023-03-06
728 2023-03-07 10,981,797 48,000 0.08 13,521,362,542 66,659,508 6.070 2023-03-03
729 2023-03-06 10,933,797 136,000 0.08 13,521,362,542 65,602,782 6.000 2023-03-02
730 2023-03-03 10,797,797 -116,000 0.08 13,521,362,542 65,326,672 6.050 2023-03-01
731 2023-03-02 10,913,797 -12,000 0.08 13,521,362,542 61,117,263 5.600 2023-02-28
732 2023-03-01 10,925,797 62,000 0.08 13,521,362,542 62,495,559 5.720 2023-02-27
733 2023-02-28 10,863,797 38,000 0.08 13,521,362,542 62,032,281 5.710 2023-02-24
734 2023-02-27 10,825,797 -90,000 0.08 13,521,362,542 63,872,202 5.900 2023-02-23
735 2023-02-24 10,915,797 -6,000 0.08 13,521,362,542 63,202,465 5.790 2023-02-22
736 2023-02-23 10,921,797 -634,000 0.08 13,521,362,542 64,001,730 5.860 2023-02-21
737 2023-02-22 11,555,797 -78,000 0.09 13,521,362,542 70,374,804 6.090 2023-02-20
738 2023-02-21 11,633,797 -1,888,000 0.09 13,521,362,542 69,919,120 6.010 2023-02-17
739 2023-02-20 13,521,797 2,484,000 0.10 13,521,362,542 79,778,602 5.900 2023-02-16
740 2023-02-17 11,037,797 224,000 0.08 13,521,362,542 62,915,443 5.700 2023-02-15
741 2023-02-16 10,813,797 2,000 0.08 13,521,362,542 64,342,092 5.950 2023-02-14
742 2023-02-15 10,811,797 -32,000 0.08 13,521,362,542 66,168,198 6.120 2023-02-13
743 2023-02-14 10,843,797 266,000 0.08 13,521,362,542 65,604,972 6.050 2023-02-10
744 2023-02-13 10,577,797 14,000 0.08 13,521,362,542 67,486,345 6.380 2023-02-09
745 2023-02-10 10,563,797 44,000 0.08 13,521,362,542 64,544,800 6.110 2023-02-08
746 2023-02-09 10,519,797 -646,000 0.08 13,521,362,542 66,695,513 6.340 2023-02-07
747 2023-02-08 11,165,797 -566,000 0.08 13,521,362,542 70,679,495 6.330 2023-02-06
748 2023-02-07 11,731,797 72,000 0.09 13,521,362,542 80,010,856 6.820 2023-02-03
749 2023-02-06 11,659,797 -815,761 0.09 13,521,362,542 79,636,414 6.830 2023-02-02
750 2023-02-03 12,475,558 404,000 0.09 13,521,362,542 87,952,684 7.050 2023-02-01
751 2023-02-02 12,071,558 210,000 0.09 13,521,362,542 84,138,759 6.970 2023-01-31
752 2023-02-01 11,861,558 -832,000 0.09 13,521,362,542 83,623,984 7.050 2023-01-30
753 2023-01-31 12,693,558 120,000 0.09 13,521,362,542 97,232,654 7.660 2023-01-27
754 2023-01-30 12,573,558 274,000 0.09 13,521,312,542 96,564,925 7.680 2023-01-26
755 2023-01-27 12,299,558 1,176,000 0.09 13,521,312,542 90,647,742 7.370 2023-01-20
756 2023-01-26 11,123,558 334,000 0.08 13,521,312,542 78,866,026 7.090 2023-01-19
757 2023-01-20 10,789,558 744,000 0.08 13,521,312,542 78,763,773 7.300 2023-01-18
758 2023-01-19 10,045,558 -190,000 0.07 13,521,312,542 73,834,851 7.350 2023-01-17
759 2023-01-18 10,235,558 -488,000 0.08 13,521,312,542 75,231,351 7.350 2023-01-16
760 2023-01-17 10,723,558 622,000 0.08 13,521,312,542 81,391,805 7.590 2023-01-13
761 2023-01-16 10,101,558 -576,000 0.07 13,521,312,542 73,943,405 7.320 2023-01-12
762 2023-01-13 10,677,558 -4,000,000 0.08 13,521,312,542 79,761,358 7.470 2023-01-11
763 2023-01-12 14,677,558 3,744,000 0.11 13,521,312,542 112,576,870 7.670 2023-01-10
764 2023-01-11 10,933,558 906,000 0.08 13,521,312,542 81,017,665 7.410 2023-01-09
765 2023-01-10 10,027,558 42,000 0.07 13,521,312,542 68,989,599 6.880 2023-01-06
766 2023-01-09 9,985,558 -1,968,000 0.07 13,521,312,542 72,295,440 7.240 2023-01-05
767 2023-01-06 11,953,558 2,572,000 0.09 13,521,312,542 88,456,329 7.400 2023-01-04
768 2023-01-05 9,381,558 -228,000 0.07 13,521,312,542 62,387,361 6.650 2023-01-03
769 2023-01-04 9,609,558 -1,194,000 0.07 13,521,312,542 63,903,561 6.650 2022-12-30
770 2023-01-03 10,803,558 -12,000 0.08 13,521,312,542 72,815,981 6.740 2022-12-29
771 2022-12-30 10,815,558 254,000 0.08 13,520,777,042 76,357,839 7.060 2022-12-28
772 2022-12-29 10,561,558 216,000 0.08 13,520,777,042 74,881,446 7.090 2022-12-23
773 2022-12-28 10,345,558 810,000 0.08 13,520,777,042 77,177,863 7.460 2022-12-22
774 2022-12-23 9,535,558 -60,000 0.07 13,520,777,042 70,086,351 7.350 2022-12-21
775 2022-12-22 9,595,558 92,000 0.07 13,520,777,042 69,088,018 7.200 2022-12-20
776 2022-12-21 9,503,558 206,000 0.07 13,520,777,042 70,231,294 7.390 2022-12-19
777 2022-12-20 9,297,558 88,000 0.07 13,520,777,042 74,845,342 8.050 2022-12-16
778 2022-12-19 9,209,558 614,000 0.07 13,520,777,042 72,663,413 7.890 2022-12-15
779 2022-12-16 8,595,558 126,000 0.06 13,520,777,042 69,881,887 8.130 2022-12-14
780 2022-12-15 8,469,558 156,000 0.06 13,520,777,042 74,108,633 8.750 2022-12-13
781 2022-12-14 8,313,558 -114,000 0.06 13,520,777,042 76,152,191 9.160 2022-12-12
782 2022-12-13 8,427,558 48,000 0.06 13,520,777,042 79,219,045 9.400 2022-12-09
783 2022-12-12 8,379,558 84,000 0.06 13,520,777,042 82,371,055 9.830 2022-12-08
784 2022-12-09 8,295,558 -170,000 0.06 13,520,777,042 70,263,376 8.470 2022-12-07
785 2022-12-08 8,465,558 50,000 0.06 13,520,777,042 72,211,210 8.530 2022-12-06
786 2022-12-07 8,415,558 -416,000 0.06 13,520,777,042 73,131,199 8.690 2022-12-05
787 2022-12-06 8,831,558 -188,000 0.07 13,520,777,042 64,028,796 7.250 2022-12-02
788 2022-12-05 9,019,558 -26,000 0.07 13,520,777,042 59,619,278 6.610 2022-12-01
789 2022-12-02 9,045,558 -128,000 0.07 13,520,777,042 57,801,116 6.390 2022-11-30
790 2022-12-01 9,173,558 -200,000 0.07 13,520,777,042 55,958,704 6.100 2022-11-29
791 2022-11-30 9,373,558 -28,000 0.07 13,520,777,042 52,116,982 5.560 2022-11-28
792 2022-11-29 9,401,558 26,000 0.07 13,520,120,042 52,366,678 5.570 2022-11-25
793 2022-11-28 9,375,558 -10,000 0.07 13,520,120,042 52,690,636 5.620 2022-11-24
794 2022-11-25 9,385,558 62,000 0.07 13,520,120,042 52,559,125 5.600 2022-11-23
795 2022-11-24 9,323,558 -264,000 0.07 13,520,120,042 51,838,982 5.560 2022-11-22
796 2022-11-23 9,587,558 166,000 0.07 13,520,120,042 53,977,952 5.630 2022-11-21
797 2022-11-22 9,421,558 -1,290,000 0.07 13,520,120,042 55,398,761 5.880 2022-11-18
798 2022-11-21 10,711,558 306,000 0.08 13,520,120,042 60,306,072 5.630 2022-11-17
799 2022-11-18 10,405,558 240,000 0.08 13,520,120,042 61,392,792 5.900 2022-11-16
800 2022-11-17 10,165,558 174,000 0.08 13,520,120,042 58,146,992 5.720 2022-11-15
801 2022-11-16 9,991,558 -210,000 0.07 13,520,120,042 49,957,790 5.000 2022-11-14
802 2022-11-15 10,201,558 -652,000 0.08 13,520,120,042 44,070,731 4.320 2022-11-11
803 2022-11-14 10,853,558 -12,000 0.08 13,520,120,042 42,763,019 3.940 2022-11-10
804 2022-11-11 10,865,558 18,000 0.08 13,520,120,042 43,788,199 4.030 2022-11-09
805 2022-11-10 10,847,558 -24,000 0.08 13,520,120,042 45,342,792 4.180 2022-11-08
806 2022-11-09 10,871,558 -74,000 0.08 13,520,120,042 45,769,259 4.210 2022-11-07
807 2022-11-08 10,945,558 -214,000 0.08 13,520,120,042 44,220,054 4.040 2022-11-04
808 2022-11-07 11,159,558 -8,000 0.08 13,520,120,042 42,294,725 3.790 2022-11-03
809 2022-11-04 11,167,558 -48,000 0.08 13,520,120,042 42,995,098 3.850 2022-11-02
810 2022-11-03 11,215,558 -46,000 0.08 13,520,120,042 40,824,631 3.640 2022-11-01
811 2022-11-02 11,261,558 12,000 0.08 13,520,120,042 37,388,373 3.320 2022-10-31
812 2022-11-01 11,249,558 36,000 0.08 13,520,120,042 38,136,002 3.390 2022-10-28
813 2022-10-31 11,213,558 -10,000 0.08 13,520,120,042 40,593,080 3.620 2022-10-27
814 2022-10-28 11,223,558 -56,000 0.08 13,520,120,042 40,180,338 3.580 2022-10-26
815 2022-10-27 11,279,558 -22,000 0.08 13,520,120,042 37,109,746 3.290 2022-10-25
816 2022-10-26 11,301,558 272,000 0.08 13,520,120,042 34,356,736 3.040 2022-10-24
817 2022-10-25 11,029,558 -30,000 0.08 13,520,120,042 39,375,522 3.570 2022-10-21
818 2022-10-24 11,059,558 -32,000 0.08 13,520,120,042 38,929,644 3.520 2022-10-20
819 2022-10-21 11,091,558 24,000 0.08 13,520,120,042 38,931,369 3.510 2022-10-19
820 2022-10-20 11,067,558 -22,000 0.08 13,520,120,042 40,064,560 3.620 2022-10-18
821 2022-10-19 11,089,558 -10,000 0.08 13,520,120,042 36,706,437 3.310 2022-10-17
822 2022-10-18 11,099,558 36,000 0.08 13,520,120,042 36,850,533 3.320 2022-10-14
823 2022-10-17 11,063,558 -14,000 0.08 13,520,120,042 36,177,835 3.270 2022-10-13
824 2022-10-14 11,077,558 30,000 0.08 13,520,120,042 39,657,658 3.580 2022-10-12
825 2022-10-13 11,047,558 -2,000 0.08 13,520,120,042 39,329,306 3.560 2022-10-11
826 2022-10-12 11,049,558 -2,000 0.08 13,520,120,042 39,667,913 3.590 2022-10-10
827 2022-10-11 11,051,558 28,000 0.08 13,520,120,042 40,448,702 3.660 2022-10-07
828 2022-10-10 11,023,558 -6,000 0.08 13,520,120,042 42,330,463 3.840 2022-10-06
829 2022-10-07 11,029,558 -16,000 0.08 13,520,120,042 43,125,572 3.910 2022-10-05
830 2022-10-06 11,045,558 -14,000 0.08 13,520,120,042 39,984,920 3.620 2022-10-03
831 2022-10-05 11,059,558 -22,000 0.08 13,520,120,042 39,814,409 3.600 2022-09-30
832 2022-10-03 11,081,558 -38,000 0.08 13,520,120,042 40,226,056 3.630 2022-09-29
833 2022-09-30 11,119,558 -28,000 0.08 13,520,120,042 41,142,365 3.700 2022-09-28
834 2022-09-29 11,147,558 72,000 0.08 13,520,120,042 42,360,720 3.800 2022-09-27
835 2022-09-28 11,075,558 30,000 0.08 13,520,120,042 41,644,098 3.760 2022-09-26
836 2022-09-27 11,045,558 -38,000 0.08 13,520,120,042 40,316,287 3.650 2022-09-23
837 2022-09-26 11,083,558 -28,000 0.08 13,520,120,042 41,785,014 3.770 2022-09-22
838 2022-09-23 11,111,558 20,000 0.08 13,520,120,042 42,779,498 3.850 2022-09-21
839 2022-09-22 11,091,558 30,000 0.08 13,520,120,042 44,144,401 3.980 2022-09-20
840 2022-09-21 11,061,558 10,000 0.08 13,520,120,042 43,361,307 3.920 2022-09-19
841 2022-09-20 11,051,558 54,000 0.08 13,520,120,042 44,537,779 4.030 2022-09-16
842 2022-09-19 10,997,558 60,000 0.08 13,520,120,042 46,959,573 4.270 2022-09-15
843 2022-09-16 10,937,558 16,000 0.08 13,520,120,042 47,031,499 4.300 2022-09-14
844 2022-09-15 10,921,558 -16,000 0.08 13,520,120,042 49,256,227 4.510 2022-09-13
845 2022-09-14 10,937,558 -66,000 0.08 13,520,120,042 48,234,631 4.410 2022-09-09
846 2022-09-13 11,003,558 -78,000 0.08 13,520,120,042 46,655,086 4.240 2022-09-08
847 2022-09-09 11,081,558 94,000 0.08 13,520,120,042 46,874,990 4.230 2022-09-07
848 2022-09-08 10,987,558 128,000 0.08 13,520,120,042 47,356,375 4.310 2022-09-06
849 2022-09-07 10,859,558 2,000 0.08 13,520,120,042 48,107,842 4.430 2022-09-05
850 2022-09-06 10,857,558 -64,000 0.08 13,520,120,042 48,533,284 4.470 2022-09-02
851 2022-09-05 10,921,558 14,000 0.08 13,520,120,042 48,164,071 4.410 2022-09-01
852 2022-09-02 10,907,558 -58,000 0.08 13,520,120,042 49,629,389 4.550 2022-08-31
853 2022-09-01 10,965,558 -52,000 0.08 13,520,120,042 48,358,111 4.410 2022-08-30
854 2022-08-31 11,017,558 -8,000 0.08 13,520,120,042 49,909,538 4.530 2022-08-29
855 2022-08-30 11,025,558 -44,000 0.08 13,520,120,042 50,276,544 4.560 2022-08-26
856 2022-08-29 11,069,558 -58,000 0.08 13,520,120,042 49,591,620 4.480 2022-08-25
857 2022-08-26 11,127,558 36,000 0.08 13,520,120,042 47,625,948 4.280 2022-08-24
858 2022-08-25 11,091,558 -34,000 0.08 13,520,120,042 48,581,024 4.380 2022-08-23
859 2022-08-24 11,125,558 -24,000 0.08 13,520,120,042 48,952,455 4.400 2022-08-22
860 2022-08-23 11,149,558 50,000 0.08 13,520,120,042 48,389,082 4.340 2022-08-19
861 2022-08-22 11,099,558 -20,000 0.08 13,520,120,042 49,060,046 4.420 2022-08-18
862 2022-08-19 11,119,558 -20,000 0.08 13,520,120,042 50,593,989 4.550 2022-08-17
863 2022-08-18 11,139,558 72,000 0.08 13,520,120,042 51,130,571 4.590 2022-08-16
864 2022-08-17 11,067,558 -42,000 0.08 13,520,120,042 52,017,523 4.700 2022-08-15
865 2022-08-16 11,109,558 -64,000 0.08 13,520,120,042 51,881,636 4.670 2022-08-12
866 2022-08-15 11,173,558 44,000 0.08 13,520,120,042 51,845,309 4.640 2022-08-11
867 2022-08-12 11,129,558 40,000 0.08 13,520,120,042 50,083,011 4.500 2022-08-10
868 2022-08-11 11,089,558 12,000 0.08 13,520,120,042 51,566,445 4.650 2022-08-09
869 2022-08-10 11,077,558 48,000 0.08 13,520,120,042 52,507,625 4.740 2022-08-08
870 2022-08-09 11,029,558 -406,000 0.08 13,520,120,042 52,390,401 4.750 2022-08-05
871 2022-08-08 11,435,558 298,000 0.08 13,520,120,042 54,318,901 4.750 2022-08-04
872 2022-08-05 11,137,558 -22,000 0.08 13,520,120,042 50,007,635 4.490 2022-08-03
873 2022-08-04 11,159,558 30,000 0.08 13,520,120,042 50,329,607 4.510 2022-08-02
874 2022-08-03 11,129,558 -140,000 0.08 13,520,120,042 52,086,331 4.680 2022-08-01
875 2022-08-02 11,269,558 244,000 0.08 13,520,120,042 53,192,314 4.720 2022-07-29
876 2022-08-01 11,025,558 14,000 0.08 13,520,120,042 55,348,301 5.020 2022-07-28
877 2022-07-29 11,011,558 52,000 0.08 13,520,028,542 55,938,715 5.080 2022-07-27
878 2022-07-28 10,959,558 92,000 0.08 13,520,028,542 56,989,702 5.200 2022-07-26
879 2022-07-27 10,867,558 8,000 0.08 13,520,028,542 55,750,573 5.130 2022-07-25
880 2022-07-26 10,859,558 76,000 0.08 13,520,028,542 55,926,724 5.150 2022-07-22
881 2022-07-25 10,783,558 152,000 0.08 13,520,028,542 56,182,337 5.210 2022-07-21
882 2022-07-22 10,631,558 -46,000 0.08 13,520,028,542 56,134,626 5.280 2022-07-20
883 2022-07-21 10,677,558 12,000 0.08 13,520,028,542 55,202,975 5.170 2022-07-19
884 2022-07-20 10,665,558 -64,000 0.08 13,520,028,542 55,567,557 5.210 2022-07-18
885 2022-07-19 10,729,558 150,000 0.08 13,520,028,542 53,969,677 5.030 2022-07-15
886 2022-07-18 10,579,558 -42,000 0.08 13,520,028,542 56,283,249 5.320 2022-07-14
887 2022-07-15 10,621,558 6,000 0.08 13,520,028,542 55,019,670 5.180 2022-07-13
888 2022-07-14 10,615,558 18,000 0.08 13,520,028,542 54,457,813 5.130 2022-07-12
889 2022-07-13 10,597,558 38,000 0.08 13,520,028,542 56,273,033 5.310 2022-07-11
890 2022-07-12 10,559,558 -1,032,000 0.08 13,520,028,542 58,394,356 5.530 2022-07-08
891 2022-07-11 11,591,558 -566,000 0.09 13,520,028,542 65,260,472 5.630 2022-07-07
892 2022-07-08 12,157,558 -50,000 0.09 13,520,028,542 69,298,081 5.700 2022-07-06
893 2022-07-07 12,207,558 -260,000 0.09 13,520,028,542 70,071,383 5.740 2022-07-05
894 2022-07-06 12,467,558 -126,000 0.09 13,520,028,542 68,322,218 5.480 2022-07-04
895 2022-07-05 12,593,558 -122,000 0.09 13,520,028,542 68,005,213 5.400 2022-06-30
896 2022-07-04 12,715,558 512,000 0.09 13,520,028,542 69,681,258 5.480 2022-06-29
897 2022-06-30 12,203,558 -714,000 0.09 13,520,028,542 70,292,494 5.760 2022-06-28
898 2022-06-29 12,917,558 -216,000 0.10 13,518,272,542 74,405,134 5.760 2022-06-27
899 2022-06-28 13,133,558 278,000 0.10 13,518,272,542 68,425,837 5.210 2022-06-24
900 2022-06-27 12,855,558 272,000 0.10 13,518,272,542 64,020,679 4.980 2022-06-23
901 2022-06-24 12,583,558 -1,296,000 0.09 13,518,272,542 60,275,243 4.790 2022-06-22
902 2022-06-23 13,879,558 1,934,000 0.10 13,518,272,542 77,170,342 5.560 2022-06-21
903 2022-06-22 11,945,558 652,000 0.09 13,518,272,542 59,249,968 4.960 2022-06-20
904 2022-06-21 11,293,558 614,000 0.08 13,518,272,542 55,451,370 4.910 2022-06-17
905 2022-06-20 10,679,558 -610,000 0.08 13,518,272,542 49,873,536 4.670 2022-06-16
906 2022-06-17 11,289,558 94,000 0.08 13,518,272,542 55,544,625 4.920 2022-06-15
907 2022-06-16 11,195,558 -354,000 0.08 13,518,272,542 53,066,945 4.740 2022-06-14
908 2022-06-15 11,549,558 -744,000 0.09 13,518,272,542 54,051,931 4.680 2022-06-13
909 2022-06-14 12,293,558 376,000 0.09 13,518,272,542 62,328,339 5.070 2022-06-10
910 2022-06-13 11,917,558 -976,000 0.09 13,518,272,542 57,442,630 4.820 2022-06-09
911 2022-06-10 12,893,558 736,000 0.10 13,518,272,542 62,275,885 4.830 2022-06-08
912 2022-06-09 12,157,558 1,306,000 0.09 13,518,272,542 52,642,226 4.330 2022-06-07
913 2022-06-08 10,851,558 -20,000 0.08 13,518,272,542 43,731,779 4.030 2022-06-06
914 2022-06-07 10,871,558 60,000 0.08 13,518,272,542 42,616,507 3.920 2022-06-02
915 2022-06-06 10,811,558 -816,000 0.08 13,518,272,542 43,246,232 4.000 2022-06-01
916 2022-06-02 11,627,558 -86,000 0.09 13,518,272,542 46,510,232 4.000 2022-05-31
917 2022-06-01 11,713,558 1,226,000 0.09 13,518,272,542 45,800,012 3.910 2022-05-30
918 2022-05-31 10,487,558 19,075 0.08 13,518,272,542 38,803,965 3.700 2022-05-27
919 2022-05-30 10,468,483 180,000 0.08 13,517,943,042 38,733,387 3.700 2022-05-26
920 2022-05-27 10,288,483 97,073 0.08 13,517,943,042 39,096,235 3.800 2022-05-25
921 2022-05-26 10,191,410 60,000 0.08 13,517,943,042 39,440,757 3.870 2022-05-24
922 2022-05-25 10,131,410 192,000 0.07 13,517,943,042 40,525,640 4.000 2022-05-23
923 2022-05-24 9,939,410 -32,000 0.07 13,517,943,042 44,031,586 4.430 2022-05-20
924 2022-05-23 9,971,410 82,000 0.07 13,517,943,042 41,780,208 4.190 2022-05-19
925 2022-05-20 9,889,410 -4,000 0.07 13,517,943,042 43,612,298 4.410 2022-05-18
926 2022-05-19 9,893,410 -112,000 0.07 13,517,943,042 43,827,806 4.430 2022-05-17
927 2022-05-18 10,005,410 -1,314,000 0.07 13,517,943,042 41,222,289 4.120 2022-05-16
928 2022-05-17 11,319,410 -58,000 0.08 13,517,943,042 46,635,969 4.120 2022-05-13
929 2022-05-16 11,377,410 -22,000 0.08 13,517,943,042 42,323,965 3.720 2022-05-12
930 2022-05-13 11,399,410 -96,000 0.08 13,517,943,042 43,887,729 3.850 2022-05-11
931 2022-05-12 11,495,410 38,000 0.09 13,517,943,042 42,647,971 3.710 2022-05-10
932 2022-05-11 11,457,410 164,000 0.08 13,517,943,042 43,423,584 3.790 2022-05-06
933 2022-05-10 11,293,410 76,000 0.08 13,517,943,042 46,754,717 4.140 2022-05-05
934 2022-05-06 11,217,410 18,000 0.08 13,517,943,042 45,767,033 4.080 2022-05-04
935 2022-05-05 11,199,410 -6,000 0.08 13,517,943,042 49,389,398 4.410 2022-05-03
936 2022-05-04 11,205,410 1,144,000 0.08 13,517,943,042 50,984,616 4.550 2022-04-29
937 2022-05-03 10,061,410 -42,000 0.07 13,517,943,042 40,547,482 4.030 2022-04-28
938 2022-04-29 10,103,410 14,000 0.07 13,517,806,542 40,312,606 3.990 2022-04-27
939 2022-04-27 10,089,410 -2,000 0.07 13,517,806,542 39,146,911 3.880 2022-04-25
940 2022-04-26 10,091,410 22,000 0.07 13,517,806,542 41,072,039 4.070 2022-04-22
941 2022-04-25 10,069,410 18,000 0.07 13,517,806,542 41,485,969 4.120 2022-04-21
942 2022-04-22 10,051,410 20,000 0.07 13,517,806,542 44,125,690 4.390 2022-04-20
943 2022-04-21 10,031,410 84,000 0.07 13,517,806,542 45,241,659 4.510 2022-04-19
944 2022-04-20 9,947,410 8,000 0.07 13,517,806,542 47,747,568 4.800 2022-04-14
945 2022-04-19 9,939,410 -16,000 0.07 13,517,806,542 46,317,651 4.660 2022-04-13
946 2022-04-14 9,955,410 28,000 0.07 13,517,806,542 46,889,981 4.710 2022-04-12
947 2022-04-13 9,927,410 -154,000 0.07 13,517,806,542 46,758,101 4.710 2022-04-11
948 2022-04-12 10,081,410 -588,000 0.07 13,517,806,542 49,902,980 4.950 2022-04-08
949 2022-04-11 10,669,410 130,000 0.08 13,517,806,542 53,347,050 5.000 2022-04-07
950 2022-04-08 10,539,410 2,000 0.08 13,517,806,542 54,804,932 5.200 2022-04-06
951 2022-04-07 10,537,410 816,000 0.08 13,517,806,542 57,218,136 5.430 2022-04-04
952 2022-04-06 9,721,410 12,000 0.07 13,517,806,542 48,315,408 4.970 2022-04-01
953 2022-04-04 9,709,410 14,000 0.07 13,517,806,542 49,323,803 5.080 2022-03-31
954 2022-04-01 9,695,410 -36,000 0.07 13,517,806,542 50,610,040 5.220 2022-03-30
955 2022-03-31 9,731,410 -46,000 0.07 13,517,806,542 49,727,505 5.110 2022-03-29
956 2022-03-30 9,777,410 16,000 0.07 13,517,806,542 46,149,375 4.720 2022-03-28
957 2022-03-29 9,761,410 -28,000 0.07 13,517,806,542 44,414,416 4.550 2022-03-25
958 2022-03-28 9,789,410 -12,000 0.07 13,517,806,542 49,044,944 5.010 2022-03-24
959 2022-03-25 9,801,410 -8,000 0.07 13,517,806,542 49,693,149 5.070 2022-03-23
960 2022-03-24 9,809,410 98,000 0.07 13,517,806,542 49,243,238 5.020 2022-03-22
961 2022-03-23 9,711,410 100,000 0.07 13,517,806,542 44,866,714 4.620 2022-03-21
962 2022-03-22 9,611,410 14,000 0.07 13,517,806,542 44,308,600 4.610 2022-03-18
963 2022-03-21 9,597,410 110,000 0.07 13,517,806,542 45,395,749 4.730 2022-03-17
964 2022-03-18 9,487,410 -72,000 0.07 13,517,806,542 39,941,996 4.210 2022-03-16
965 2022-03-17 9,559,410 14,000 0.07 13,517,806,542 31,546,053 3.300 2022-03-15
966 2022-03-16 9,545,410 90,000 0.07 13,517,806,542 35,890,742 3.760 2022-03-14
967 2022-03-15 9,455,410 -18,000 0.07 13,517,806,542 40,185,493 4.250 2022-03-11
968 2022-03-14 9,473,410 64,000 0.07 13,517,806,542 41,209,334 4.350 2022-03-10
969 2022-03-11 9,409,410 -36,000 0.07 13,517,806,542 41,119,122 4.370 2022-03-09
970 2022-03-10 9,445,410 -118,000 0.07 13,517,806,542 42,220,983 4.470 2022-03-08
971 2022-03-09 9,563,410 28,000 0.07 13,517,806,542 45,808,734 4.790 2022-03-07
972 2022-03-08 9,535,410 26,000 0.07 13,517,806,542 47,200,280 4.950 2022-03-04
973 2022-03-04 9,509,410 -4,000 0.07 13,517,806,542 50,209,685 5.280 2022-03-02
974 2022-03-03 9,513,410 20,000 0.07 13,490,806,542 52,038,353 5.470 2022-03-01
975 2022-03-02 9,493,410 -68,000 0.07 13,490,806,542 51,644,150 5.440 2022-02-28
976 2022-03-01 9,561,410 8,000 0.07 13,490,806,542 50,962,315 5.330 2022-02-25
977 2022-02-28 9,553,410 -12,000 0.07 13,490,806,542 48,531,323 5.080 2022-02-24
978 2022-02-25 9,565,410 36,000 0.07 13,490,670,042 51,940,176 5.430 2022-02-23
979 2022-02-24 9,529,410 96,000 0.07 13,490,670,042 53,269,402 5.590 2022-02-22
980 2022-02-23 9,433,410 18,000 0.07 13,490,670,042 55,374,117 5.870 2022-02-21
981 2022-02-22 9,415,410 -14,000 0.07 13,490,670,042 55,927,535 5.940 2022-02-18
982 2022-02-21 9,429,410 -24,000 0.07 13,490,670,042 57,142,225 6.060 2022-02-17
983 2022-02-18 9,453,410 39,518 0.07 13,490,670,042 57,098,596 6.040 2022-02-16
984 2022-02-16 9,413,892 6,000 0.07 13,490,670,042 55,824,380 5.930 2022-02-14
985 2022-02-15 9,407,892 -2,000 0.07 13,490,670,042 56,729,589 6.030 2022-02-11
986 2022-02-14 9,409,892 -84,000 0.07 13,490,670,042 57,400,341 6.100 2022-02-10
987 2022-02-11 9,493,892 56,000 0.07 13,490,670,042 56,108,902 5.910 2022-02-09
988 2022-02-10 9,437,892 100,000 0.07 13,490,670,042 54,551,016 5.780 2022-02-08
989 2022-02-08 9,337,892 -36,000 0.07 13,490,670,042 57,521,415 6.160 2022-02-04
990 2022-02-07 9,373,892 62,000 0.07 13,490,670,042 55,493,441 5.920 2022-01-28
991 2022-02-04 9,311,892 132,000 0.07 13,490,670,042 55,778,233 5.990 2022-01-27
992 2022-01-28 9,179,892 34,000 0.07 13,490,316,792 57,466,124 6.260 2022-01-26
993 2022-01-27 9,145,892 120,000 0.07 13,490,316,792 58,259,332 6.370 2022-01-25
994 2022-01-26 9,025,892 -8,000 0.07 13,490,316,792 61,827,360 6.850 2022-01-24
995 2022-01-25 9,033,892 -56,000 0.07 13,490,316,792 62,695,210 6.940 2022-01-21
996 2022-01-24 9,089,892 -8,000 0.07 13,490,316,792 63,447,446 6.980 2022-01-20
997 2022-01-21 9,097,892 -2,000 0.07 13,490,316,792 59,045,319 6.490 2022-01-19
998 2022-01-20 9,099,892 -118,000 0.07 13,490,316,792 59,604,293 6.550 2022-01-18
999 2022-01-19 9,217,892 -15,416 0.07 13,490,316,792 60,838,087 6.600 2022-01-17
1000 2022-01-18 9,233,308 24,000 0.07 13,490,316,792 63,617,492 6.890 2022-01-14
1001 2022-01-17 9,209,308 52,000 0.07 13,490,316,792 62,439,108 6.780 2022-01-13
1002 2022-01-14 9,157,308 90,000 0.07 13,490,316,792 66,756,775 7.290 2022-01-12
1003 2022-01-13 9,067,308 -14,000 0.07 13,490,316,792 63,743,175 7.030 2022-01-11
1004 2022-01-12 9,081,308 -114,000 0.07 13,490,316,792 63,205,904 6.960 2022-01-10
1005 2022-01-11 9,195,308 30,000 0.07 13,490,316,792 57,746,534 6.280 2022-01-07
1006 2022-01-10 9,165,308 40,000 0.07 13,490,316,792 53,800,358 5.870 2022-01-06
1007 2022-01-07 9,125,308 24,000 0.07 13,490,316,792 52,653,027 5.770 2022-01-05
1008 2022-01-06 9,101,308 32,000 0.07 13,490,316,792 56,701,149 6.230 2022-01-04
1009 2022-01-05 9,069,308 14,000 0.07 13,490,316,792 56,501,789 6.230 2022-01-03
1010 2022-01-04 9,055,308 -156,000 0.07 13,490,316,792 57,048,440 6.300 2021-12-30
1011 2022-01-03 9,211,308 54,000 0.07 13,490,316,792 58,583,919 6.360 2021-12-29
1012 2021-12-30 9,157,308 -6,000 0.07 13,490,167,792 58,698,344 6.410 2021-12-28
1013 2021-12-29 9,163,308 -764,587 0.07 13,490,167,792 60,569,466 6.610 2021-12-23
1014 2021-12-28 9,927,895 132,000 0.07 13,490,167,792 68,502,476 6.900 2021-12-22
1015 2021-12-23 9,795,895 24,000 0.07 13,490,167,792 66,612,086 6.800 2021-12-21
1016 2021-12-22 9,771,895 -338,216 0.07 13,490,167,792 65,862,572 6.740 2021-12-20
1017 2021-12-21 10,110,111 10,000 0.07 13,490,167,792 70,770,777 7.000 2021-12-17
1018 2021-12-20 10,100,111 -28,000 0.07 13,490,167,792 74,942,824 7.420 2021-12-16
1019 2021-12-17 10,128,111 -8,000 0.08 13,490,167,792 73,732,648 7.280 2021-12-15
1020 2021-12-16 10,136,111 -14,000 0.08 13,490,167,792 74,500,416 7.350 2021-12-14
1021 2021-12-15 10,150,111 -24,000 0.08 13,490,167,792 77,343,846 7.620 2021-12-13
1022 2021-12-14 10,174,111 -4,000 0.08 13,490,167,792 74,474,493 7.320 2021-12-10
1023 2021-12-13 10,178,111 -2,000 0.08 13,490,167,792 78,167,892 7.680 2021-12-09
1024 2021-12-10 10,180,111 60,000 0.08 13,490,167,792 73,500,401 7.220 2021-12-08
1025 2021-12-09 10,120,111 -80,000 0.08 13,490,167,792 74,686,419 7.380 2021-12-07
1026 2021-12-08 10,200,111 -22,000 0.08 13,490,167,792 70,584,768 6.920 2021-12-06
1027 2021-12-07 10,222,111 -78,000 0.08 13,490,167,792 73,803,641 7.220 2021-12-03
1028 2021-12-06 10,300,111 -34,000 0.08 13,490,167,792 73,439,791 7.130 2021-12-02
1029 2021-12-03 10,334,111 52,000 0.08 13,490,167,792 73,165,506 7.080 2021-12-01
1030 2021-12-02 10,282,111 -114,000 0.08 13,490,167,792 73,928,378 7.190 2021-11-30
1031 2021-12-01 10,396,111 -8,000 0.08 13,490,167,792 77,035,183 7.410 2021-11-29
1032 2021-11-30 10,404,111 8,000 0.08 13,490,167,792 77,094,463 7.410 2021-11-26
1033 2021-11-29 10,396,111 120,000 0.08 13,489,819,792 80,881,744 7.780 2021-11-25
1034 2021-11-26 10,276,111 240,000 0.08 13,489,819,792 81,284,038 7.910 2021-11-24
1035 2021-11-25 10,036,111 312,000 0.07 13,489,819,792 85,407,305 8.510 2021-11-23
1036 2021-11-24 9,724,111 -2,738 0.07 13,489,819,792 86,447,347 8.890 2021-11-22
1037 2021-11-23 9,726,849 68,000 0.07 13,489,819,792 87,347,104 8.980 2021-11-19
1038 2021-11-22 9,658,849 126,000 0.07 13,489,819,792 90,600,004 9.380 2021-11-18
1039 2021-11-19 9,532,849 -10,000 0.07 13,489,819,792 95,233,162 9.990 2021-11-17
1040 2021-11-18 9,542,849 -30,000 0.07 13,489,819,792 95,810,204 10.04 2021-11-16
1041 2021-11-17 9,572,849 -99,908 0.07 13,489,819,792 95,441,305 9.970 2021-11-15
1042 2021-11-16 9,672,757 -24,000 0.07 13,489,819,792 95,760,294 9.900 2021-11-12
1043 2021-11-15 9,696,757 -122,000 0.07 13,489,819,792 93,476,737 9.640 2021-11-11
1044 2021-11-12 9,818,757 -8,000 0.07 13,489,819,792 93,769,129 9.550 2021-11-10
1045 2021-11-11 9,826,757 166,000 0.07 13,489,819,792 90,700,967 9.230 2021-11-09
1046 2021-11-10 9,660,757 -328,000 0.07 13,489,819,792 86,560,383 8.960 2021-11-08
1047 2021-11-09 9,988,757 -74,000 0.07 13,489,819,792 90,598,026 9.070 2021-11-05
1048 2021-11-08 10,062,757 38,000 0.07 13,489,819,792 90,162,303 8.960 2021-11-04
1049 2021-11-05 10,024,757 72,000 0.07 13,489,819,792 89,521,080 8.930 2021-11-03
1050 2021-11-04 9,952,757 60,000 0.07 13,489,819,792 91,366,309 9.180 2021-11-02
1051 2021-11-03 9,892,757 158,000 0.07 13,489,819,792 89,331,596 9.030 2021-11-01
1052 2021-11-02 9,734,757 288,000 0.07 13,489,819,792 95,692,661 9.830 2021-10-29
1053 2021-11-01 9,446,757 170,000 0.07 13,489,819,792 95,979,051 10.16 2021-10-28
1054 2021-10-29 9,276,757 210,000 0.07 13,489,819,792 95,736,132 10.32 2021-10-27
1055 2021-10-28 9,066,757 598,000 0.07 13,489,819,792 99,552,992 10.98 2021-10-26
1056 2021-10-27 8,468,757 -1,067,883 0.06 13,489,819,792 104,335,086 12.32 2021-10-25
1057 2021-10-26 9,536,640 22,000 0.07 13,489,819,792 120,161,664 12.60 2021-10-22
1058 2021-10-25 9,514,640 -26,000 0.07 13,489,819,792 119,884,464 12.60 2021-10-21
1059 2021-10-22 9,540,640 -222,000 0.07 13,489,819,792 120,402,877 12.62 2021-10-20
1060 2021-10-21 9,762,640 -86,000 0.07 13,489,819,792 108,560,557 11.12 2021-10-19
1061 2021-10-20 9,848,640 24,000 0.07 13,489,819,792 104,001,638 10.56 2021-10-18
1062 2021-10-19 9,824,640 70,000 0.07 13,489,819,792 104,534,170 10.64 2021-10-15
1063 2021-10-18 9,754,640 21,149 0.07 13,489,819,792 106,130,483 10.88 2021-10-12
1064 2021-10-15 9,733,491 46,000 0.07 13,489,819,792 110,961,797 11.40 2021-10-11
1065 2021-10-12 9,687,491 -74,000 0.07 13,489,819,792 110,049,898 11.36 2021-10-08
1066 2021-10-11 9,761,491 80,000 0.07 13,489,819,792 106,205,022 10.88 2021-10-07
1067 2021-10-08 9,681,491 18,000 0.07 13,489,819,792 100,687,506 10.40 2021-10-06
1068 2021-10-07 9,663,491 -4,000 0.07 13,489,819,792 102,626,274 10.62 2021-10-05
1069 2021-10-06 9,667,491 72,000 0.07 13,489,819,792 103,248,804 10.68 2021-10-04
1070 2021-10-05 9,595,491 -276,000 0.07 13,489,819,792 107,469,499 11.20 2021-09-30
1071 2021-10-04 9,871,491 4,000 0.07 13,489,819,792 108,388,971 10.98 2021-09-29
1072 2021-09-30 9,867,491 98,000 0.07 13,489,819,792 106,174,203 10.76 2021-09-28
1073 2021-09-29 9,769,491 52,738 0.07 13,489,819,792 107,464,401 11.00 2021-09-27
1074 2021-09-28 9,716,753 70,000 0.07 13,489,819,792 108,827,634 11.20 2021-09-24
1075 2021-09-27 9,646,753 -56,000 0.07 13,489,819,792 115,375,166 11.96 2021-09-23
1076 2021-09-24 9,702,753 40,000 0.07 13,489,819,792 111,969,770 11.54 2021-09-21
1077 2021-09-23 9,662,753 52,000 0.07 13,489,819,792 112,667,700 11.66 2021-09-20
1078 2021-09-21 9,610,753 148,000 0.07 13,489,819,792 115,521,251 12.02 2021-09-17
1079 2021-09-20 9,462,753 20,000 0.07 13,489,819,792 104,468,793 11.04 2021-09-16
1080 2021-09-17 9,442,753 404,000 0.07 13,489,819,792 105,947,689 11.22 2021-09-15
1081 2021-09-16 9,038,753 176,000 0.07 13,489,819,792 106,295,735 11.76 2021-09-14
1082 2021-09-15 8,862,753 414,647 0.07 13,489,819,792 111,847,943 12.62 2021-09-13
1083 2021-09-14 8,448,106 -50,000 0.06 13,489,819,792 112,021,886 13.26 2021-09-10
1084 2021-09-13 8,498,106 -34,000 0.06 13,489,819,792 107,586,022 12.66 2021-09-09
1085 2021-09-10 8,532,106 -38,000 0.06 13,489,819,792 111,941,231 13.12 2021-09-08
1086 2021-09-09 8,570,106 2,000 0.06 13,489,819,792 112,439,791 13.12 2021-09-07
1087 2021-09-08 8,568,106 24,000 0.06 13,489,819,792 111,728,102 13.04 2021-09-06
1088 2021-09-07 8,544,106 -12,000 0.06 13,489,819,792 113,636,610 13.30 2021-09-03
1089 2021-09-06 8,556,106 -4,000 0.06 13,489,819,792 113,967,332 13.32 2021-09-02
1090 2021-09-03 8,560,106 50,408 0.06 13,489,819,792 110,596,570 12.92 2021-09-01
1091 2021-09-02 8,509,698 -44,000 0.06 13,489,819,792 108,583,746 12.76 2021-08-31
1092 2021-09-01 8,553,698 -48,000 0.06 13,489,819,792 101,960,080 11.92 2021-08-30
1093 2021-08-31 8,601,698 6,000 0.06 13,489,819,792 97,027,153 11.28 2021-08-27
1094 2021-08-30 8,595,698 -18,000 0.06 13,489,209,542 98,678,613 11.48 2021-08-26
1095 2021-08-26 8,613,698 4,000 0.06 13,489,209,542 96,990,239 11.26 2021-08-24
1096 2021-08-25 8,609,698 -168,000 0.06 13,489,209,542 91,090,605 10.58 2021-08-23
1097 2021-08-24 8,777,698 186,000 0.07 13,489,209,542 87,513,649 9.970 2021-08-20
1098 2021-08-23 8,591,698 8,000 0.06 13,489,209,542 98,804,527 11.50 2021-08-19
1099 2021-08-20 8,583,698 -16,000 0.06 13,489,209,542 101,630,984 11.84 2021-08-18
1100 2021-08-19 8,599,698 -92,000 0.06 13,489,209,542 101,132,448 11.76 2021-08-17
1101 2021-08-18 8,691,698 10,000 0.06 13,489,209,542 103,257,372 11.88 2021-08-16
1102 2021-08-17 8,681,698 -76,000 0.06 13,489,209,542 106,437,617 12.26 2021-08-13
1103 2021-08-16 8,757,698 48,000 0.06 13,489,209,542 106,668,762 12.18 2021-08-12
1104 2021-08-13 8,709,698 -80,000 0.06 13,489,209,542 110,961,553 12.74 2021-08-11
1105 2021-08-12 8,789,698 -26,000 0.07 13,489,209,542 110,750,195 12.60 2021-08-10
1106 2021-08-11 8,815,698 18,000 0.07 13,489,209,542 104,730,492 11.88 2021-08-09
1107 2021-08-10 8,797,698 26,000 0.07 13,489,209,542 101,877,343 11.58 2021-08-06
1108 2021-08-09 8,771,698 78,000 0.07 13,489,209,542 104,032,338 11.86 2021-08-05
1109 2021-08-06 8,693,698 -2,000 0.06 13,489,209,542 109,888,343 12.64 2021-08-04
1110 2021-08-05 8,695,698 -62,000 0.06 13,489,209,542 104,348,376 12.00 2021-08-03
1111 2021-08-04 8,757,698 96,000 0.06 13,489,209,542 104,391,760 11.92 2021-08-02
1112 2021-08-03 8,661,698 -162,000 0.06 13,489,209,542 104,633,312 12.08 2021-07-30
1113 2021-08-02 8,823,698 254,000 0.07 13,489,209,542 113,649,230 12.88 2021-07-29
1114 2021-07-30 8,569,698 58,000 0.06 13,488,365,042 89,981,829 10.50 2021-07-28
1115 2021-07-29 8,511,698 114,000 0.06 13,488,365,042 86,138,384 10.12 2021-07-27
1116 2021-07-28 8,397,698 -234,000 0.06 13,488,365,042 104,299,409 12.42 2021-07-26
1117 2021-07-27 8,631,698 6,000 0.06 13,488,365,042 121,189,040 14.04 2021-07-23
1118 2021-07-26 8,625,698 -2,000 0.06 13,488,365,042 125,245,135 14.52 2021-07-22
1119 2021-07-23 8,627,698 40,000 0.06 13,488,365,042 123,030,973 14.26 2021-07-21
1120 2021-07-22 8,587,698 108,000 0.06 13,488,365,042 122,632,327 14.28 2021-07-20
1121 2021-07-21 8,479,698 78,000 0.06 13,488,365,042 130,756,943 15.42 2021-07-19
1122 2021-07-20 8,401,698 20,000 0.06 13,488,365,042 127,873,844 15.22 2021-07-16
1123 2021-07-19 8,381,698 12,000 0.06 13,488,365,042 131,927,927 15.74 2021-07-15
1124 2021-07-16 8,369,698 86,000 0.06 13,488,365,042 133,078,198 15.90 2021-07-14
1125 2021-07-15 8,283,698 16,000 0.06 13,488,365,042 130,054,059 15.70 2021-07-13
1126 2021-07-13 8,267,698 -18,000 0.06 13,488,365,042 125,338,302 15.16 2021-07-09
1127 2021-07-12 8,285,698 -46,300 0.06 13,488,365,042 122,131,189 14.74 2021-07-08
1128 2021-07-09 8,331,998 31,800 0.06 13,488,365,042 128,479,409 15.42 2021-07-07
1129 2021-07-08 8,300,198 -24,000 0.06 13,488,365,042 126,993,029 15.30 2021-07-06
1130 2021-07-07 8,324,198 6,000 0.06 13,488,365,042 134,852,008 16.20 2021-07-05
1131 2021-07-06 8,318,198 48,000 0.06 13,488,365,042 137,749,359 16.56 2021-07-02
1132 2021-07-05 8,270,198 -8,000 0.06 13,488,365,042 142,412,810 17.22 2021-06-30
1133 2021-07-02 8,278,198 42,000 0.06 13,488,365,042 146,027,413 17.64 2021-06-29
1134 2021-06-30 8,236,198 -26,000 0.06 13,488,365,042 149,075,184 18.10 2021-06-28
1135 2021-06-29 8,262,198 58,000 0.06 13,487,965,042 147,067,124 17.80 2021-06-25
1136 2021-06-28 8,204,198 38,000 0.06 13,487,965,042 143,245,297 17.46 2021-06-24
1137 2021-06-25 8,166,198 74,000 0.06 13,487,965,042 138,988,690 17.02 2021-06-23
1138 2021-06-24 8,092,198 -44,215 0.06 13,487,965,042 138,052,898 17.06 2021-06-22
1139 2021-06-23 8,136,413 90,000 0.06 13,487,965,042 138,481,749 17.02 2021-06-21
1140 2021-06-22 8,046,413 -56,000 0.06 13,487,965,042 139,524,801 17.34 2021-06-18
1141 2021-06-21 8,102,413 42,000 0.06 13,487,965,042 140,171,745 17.30 2021-06-17
1142 2021-06-18 8,060,413 -22,500 0.06 13,487,965,042 142,185,685 17.64 2021-06-16
1143 2021-06-17 8,082,913 2,000 0.06 13,487,965,042 141,450,978 17.50 2021-06-15
1144 2021-06-16 8,080,913 20,000 0.06 13,487,965,042 144,648,343 17.90 2021-06-11
1145 2021-06-15 8,060,913 114,000 0.06 13,487,965,042 143,645,470 17.82 2021-06-10
1146 2021-06-11 7,946,913 338,000 0.06 13,487,965,042 143,680,187 18.08 2021-06-09
1147 2021-06-10 7,608,913 50,000 0.06 13,487,965,042 141,069,247 18.54 2021-06-08
1148 2021-06-09 7,558,913 202,000 0.06 13,487,965,042 141,502,851 18.72 2021-06-07
1149 2021-06-08 7,356,913 -10,000 0.05 13,487,965,042 144,636,910 19.66 2021-06-04
1150 2021-06-07 7,366,913 -32,000 0.05 13,487,965,042 144,244,157 19.58 2021-06-03
1151 2021-06-04 7,398,913 174,000 0.05 13,487,965,042 143,538,912 19.40 2021-06-02
1152 2021-06-03 7,224,913 30,000 0.05 13,487,965,042 142,475,284 19.72 2021-06-01
1153 2021-06-02 7,194,913 222,000 0.05 13,487,965,042 138,574,024 19.26 2021-05-31
1154 2021-06-01 6,972,913 233,001 0.05 13,487,965,042 134,019,388 19.22 2021-05-28
1155 2021-05-31 6,739,912 441,000 0.05 13,487,965,042 136,483,218 20.25 2021-05-27
1156 2021-05-28 6,298,912 190,000 0.05 13,487,965,042 129,757,587 20.60 2021-05-26
1157 2021-05-27 6,108,912 -60,000 0.05 13,487,965,042 133,479,727 21.85 2021-05-25
1158 2021-05-26 6,168,912 14,000 0.05 13,487,965,042 132,323,162 21.45 2021-05-24
1159 2021-05-25 6,154,912 136,000 0.05 13,487,965,042 134,792,573 21.90 2021-05-21
1160 2021-05-24 6,018,912 82,000 0.04 13,487,965,042 130,008,499 21.60 2021-05-20
1161 2021-05-21 5,936,912 -64,000 0.04 13,487,965,042 128,830,990 21.70 2021-05-18
1162 2021-05-20 6,000,912 -10,000 0.04 13,487,965,042 128,719,562 21.45 2021-05-17
1163 2021-05-18 6,010,912 -4,000 0.04 13,487,965,042 128,032,426 21.30 2021-05-14
1164 2021-05-17 6,014,912 44,000 0.04 13,487,965,042 130,523,590 21.70 2021-05-13
1165 2021-05-14 5,970,912 74,000 0.04 13,487,965,042 133,748,429 22.40 2021-05-12
1166 2021-05-13 5,896,912 64,000 0.04 13,487,965,042 135,334,130 22.95 2021-05-11
1167 2021-05-12 5,832,912 -22,000 0.04 13,487,965,042 135,906,850 23.30 2021-05-10
1168 2021-05-11 5,854,912 -14,000 0.04 13,487,965,042 134,077,485 22.90 2021-05-07
1169 2021-05-07 5,868,912 -2,000 0.04 13,487,965,042 134,104,639 22.85 2021-05-05
1170 2021-05-06 5,870,912 -16,000 0.04 13,487,965,042 137,379,341 23.40 2021-05-04
1171 2021-05-05 5,886,912 50,000 0.04 13,487,965,042 135,987,667 23.10 2021-05-03
1172 2021-05-04 5,836,912 -6,000 0.04 13,487,965,042 138,334,814 23.70 2021-04-30
1173 2021-05-03 5,842,912 -16,000 0.04 13,487,965,042 139,353,451 23.85 2021-04-29
1174 2021-04-30 5,858,912 18,000 0.04 13,487,965,042 140,613,888 24.00 2021-04-28
1175 2021-04-29 5,840,912 -26,000 0.04 13,487,965,042 142,810,298 24.45 2021-04-27
1176 2021-04-28 5,866,912 389,869 0.04 13,487,965,042 140,805,888 24.00 2021-04-26
1177 2021-04-27 5,477,043 -74,000 0.04 13,487,965,042 130,353,623 23.80 2021-04-23
1178 2021-04-26 5,551,043 18,000 0.04 13,487,965,042 125,453,572 22.60 2021-04-22
1179 2021-04-23 5,533,043 54,000 0.04 13,487,965,042 124,493,468 22.50 2021-04-21
1180 2021-04-22 5,479,043 12,000 0.04 13,487,965,042 124,922,180 22.80 2021-04-20
1181 2021-04-21 5,467,043 -88,000 0.04 13,487,965,042 125,741,989 23.00 2021-04-19
1182 2021-04-20 5,555,043 68,000 0.04 13,487,965,042 123,599,707 22.25 2021-04-16
1183 2021-04-19 5,487,043 2,000 0.04 13,487,965,042 123,458,468 22.50 2021-04-15
1184 2021-04-16 5,485,043 -26,000 0.04 13,487,965,042 124,236,224 22.65 2021-04-14
1185 2021-04-15 5,511,043 10,000 0.04 13,487,965,042 120,967,394 21.95 2021-04-13
1186 2021-04-14 5,501,043 42,000 0.04 13,487,965,042 121,022,946 22.00 2021-04-12
1187 2021-04-13 5,459,043 -4,000 0.04 13,487,965,042 122,009,611 22.35 2021-04-09
1188 2021-04-12 5,463,043 -12,000 0.04 13,487,965,042 124,830,533 22.85 2021-04-08
1189 2021-04-09 5,475,043 18,000 0.04 13,487,965,042 122,367,211 22.35 2021-04-07
1190 2021-04-08 5,457,043 -30,000 0.04 13,487,965,042 126,330,545 23.15 2021-04-01
1191 2021-04-07 5,487,043 16,000 0.04 13,487,965,042 120,714,946 22.00 2021-03-31
1192 2021-04-01 5,471,043 4,000 0.04 13,487,965,042 122,824,915 22.45 2021-03-30
1193 2021-03-31 5,467,043 -12,000 0.04 13,487,965,042 117,541,425 21.50 2021-03-29
1194 2021-03-29 5,479,043 -32,000 0.04 13,487,076,042 119,169,185 21.75 2021-03-25
1195 2021-03-26 5,511,043 52,000 0.04 13,487,076,042 122,620,707 22.25 2021-03-24
1196 2021-03-25 5,459,043 18,000 0.04 13,487,076,042 124,739,133 22.85 2021-03-23
1197 2021-03-24 5,441,043 4,000 0.04 13,487,076,042 127,048,354 23.35 2021-03-22
1198 2021-03-23 5,437,043 108,000 0.04 13,487,076,042 126,954,954 23.35 2021-03-19
1199 2021-03-22 5,329,043 -76,000 0.04 13,487,076,042 130,828,006 24.55 2021-03-18
1200 2021-03-19 5,405,043 2,000 0.04 13,487,076,042 130,802,041 24.20 2021-03-17
1201 2021-03-18 5,403,043 -28,000 0.04 13,487,076,042 129,673,032 24.00 2021-03-16
1202 2021-03-17 5,431,043 -6,000 0.04 13,487,076,042 127,629,511 23.50 2021-03-15
1203 2021-03-16 5,437,043 4,000 0.04 13,487,076,042 129,945,328 23.90 2021-03-12
1204 2021-03-15 5,433,043 2,000 0.04 13,487,076,042 132,294,597 24.35 2021-03-11
1205 2021-03-12 5,431,043 82,000 0.04 13,487,076,042 122,741,572 22.60 2021-03-10
1206 2021-03-11 5,349,043 34,000 0.04 13,487,076,042 120,086,015 22.45 2021-03-09
1207 2021-03-10 5,315,043 152,000 0.04 13,487,076,042 121,182,980 22.80 2021-03-08
1208 2021-03-09 5,163,043 130,000 0.04 13,487,076,042 125,720,097 24.35 2021-03-05
1209 2021-03-08 5,033,043 40,000 0.04 13,487,076,042 133,375,640 26.50 2021-03-04
1210 2021-03-05 4,993,043 -4,000 0.04 13,487,076,042 143,300,334 28.70 2021-03-03
1211 2021-03-04 4,997,043 -14,000 0.04 13,455,854,792 139,167,648 27.85 2021-03-02
1212 2021-03-03 5,011,043 -6,000 0.04 13,455,854,792 142,564,173 28.45 2021-03-01
1213 2021-03-02 5,017,043 -128,000 0.04 13,455,854,792 130,443,118 26.00 2021-02-26
1214 2021-03-01 5,145,043 -124,000 0.04 13,455,854,792 142,003,187 27.60 2021-02-25
1215 2021-02-26 5,269,043 -144,000 0.04 13,455,640,542 141,737,257 26.90 2021-02-24
1216 2021-02-25 5,413,043 44,000 0.04 13,455,640,542 149,129,335 27.55 2021-02-23
1217 2021-02-24 5,369,043 -36,000 0.04 13,455,640,542 145,769,517 27.15 2021-02-22
1218 2021-02-23 5,405,043 94,000 0.04 13,455,640,542 158,908,264 29.40 2021-02-19
1219 2021-02-22 5,311,043 -434,860 0.04 13,455,640,542 154,551,351 29.10 2021-02-18
1220 2021-02-19 5,745,903 -6,000 0.04 13,455,640,542 171,802,500 29.90 2021-02-17
1221 2021-02-18 5,751,903 648,000 0.04 13,455,640,542 166,229,997 28.90 2021-02-16
1222 2021-02-17 5,103,903 -70,000 0.04 13,455,640,542 136,784,600 26.80 2021-02-10
1223 2021-02-16 5,173,903 10,000 0.04 13,455,640,542 136,332,344 26.35 2021-02-09
1224 2021-02-10 5,163,903 4,000 0.04 13,455,640,542 136,327,039 26.40 2021-02-08
1225 2021-02-09 5,159,903 -32,020 0.04 13,455,640,542 134,931,463 26.15 2021-02-05
1226 2021-02-08 5,191,923 -36,000 0.04 13,455,640,542 137,585,960 26.50 2021-02-04
1227 2021-02-05 5,227,923 -22,000 0.04 13,455,640,542 138,539,960 26.50 2021-02-03
1228 2021-02-04 5,249,923 -122,000 0.04 13,455,640,542 139,122,960 26.50 2021-02-02
1229 2021-02-03 5,371,923 -24,000 0.04 13,455,640,542 135,909,652 25.30 2021-02-01
1230 2021-02-02 5,395,923 28,000 0.04 13,455,640,542 131,120,929 24.30 2021-01-29
1231 2021-02-01 5,367,923 104,000 0.04 13,455,640,542 131,514,114 24.50 2021-01-28
1232 2021-01-29 5,263,923 8,000 0.04 13,455,591,542 138,441,175 26.30 2021-01-27
1233 2021-01-28 5,255,923 150,000 0.04 13,455,591,542 136,916,794 26.05 2021-01-26
1234 2021-01-27 5,105,923 46,000 0.04 13,455,591,542 138,115,217 27.05 2021-01-25
1235 2021-01-26 5,059,923 22,000 0.04 13,455,591,542 140,665,859 27.80 2021-01-22
1236 2021-01-25 5,037,923 59,102 0.04 13,455,591,542 134,764,440 26.75 2021-01-21
1237 2021-01-22 4,978,821 -730,000 0.04 13,455,591,542 136,668,636 27.45 2021-01-20
1238 2021-01-21 5,708,821 -12,600 0.04 13,455,591,542 133,871,852 23.45 2021-01-19
1239 2021-01-20 5,721,421 -216,000 0.04 13,455,591,542 131,592,683 23.00 2021-01-18
1240 2021-01-19 5,937,421 -20,000 0.04 13,455,591,542 131,810,746 22.20 2021-01-15
1241 2021-01-18 5,957,421 -78,000 0.04 13,455,591,542 133,148,359 22.35 2021-01-14
1242 2021-01-15 6,035,421 -44,000 0.04 13,455,591,542 133,684,575 22.15 2021-01-13
1243 2021-01-14 6,079,421 -18,000 0.05 13,455,591,542 138,306,828 22.75 2021-01-12
1244 2021-01-13 6,097,421 12,000 0.05 13,455,591,542 139,326,070 22.85 2021-01-11
1245 2021-01-12 6,085,421 -62,000 0.05 13,455,591,542 137,530,515 22.60 2021-01-08
1246 2021-01-11 6,147,421 -186,000 0.05 13,455,591,542 138,009,601 22.45 2021-01-07
1247 2021-01-08 6,333,421 10,000 0.05 13,455,591,542 146,618,696 23.15 2021-01-06
1248 2021-01-07 6,323,421 371,863 0.05 13,455,591,542 144,173,999 22.80 2021-01-05
1249 2021-01-06 5,951,558 -16,000 0.04 13,455,591,542 128,553,653 21.60 2021-01-04
1250 2021-01-05 5,967,558 274,000 0.04 13,455,591,542 136,060,322 22.80 2020-12-30
1251 2021-01-04 5,693,558 154,000 0.04 13,455,591,542 118,995,362 20.90 2020-12-29
1252 2020-12-30 5,539,558 -1,805,800 0.04 13,454,074,542 113,837,917 20.55 2020-12-28
1253 2020-12-29 7,345,358 -559,600 0.05 13,454,074,542 195,019,255 26.55 2020-12-23
1254 2020-12-28 7,904,958 18,000 0.06 13,454,074,542 202,762,173 25.65 2020-12-22
1255 2020-12-23 7,886,958 -50,000 0.06 13,454,074,542 209,398,735 26.55 2020-12-21
1256 2020-12-22 7,936,958 -28,923 0.06 13,454,074,542 212,313,627 26.75 2020-12-18
1257 2020-12-21 7,965,881 -112,000 0.06 13,454,074,542 210,299,258 26.40 2020-12-17
1258 2020-12-18 8,077,881 20,000 0.06 13,454,074,542 208,813,224 25.85 2020-12-16
1259 2020-12-17 8,057,881 -730,000 0.06 13,454,074,542 211,519,376 26.25 2020-12-15
1260 2020-12-16 8,787,881 -46,000 0.07 13,454,074,542 223,651,571 25.45 2020-12-14
1261 2020-12-15 8,833,881 40,000 0.07 13,454,074,542 221,730,413 25.10 2020-12-11
1262 2020-12-14 8,793,881 -80,000 0.07 13,454,074,542 223,364,577 25.40 2020-12-10
1263 2020-12-11 8,873,881 -111,600 0.07 13,454,074,542 221,847,025 25.00 2020-12-09
1264 2020-12-10 8,985,481 2,298,000 0.07 13,454,074,542 214,752,996 23.90 2020-12-08
1265 2020-12-09 6,687,481 -84,000 0.05 13,454,074,542 153,812,063 23.00 2020-12-07
1266 2020-12-08 6,771,481 182,000 0.05 13,454,074,542 152,696,897 22.55 2020-12-04
1267 2020-12-07 6,589,481 864,000 0.05 13,454,074,542 152,875,959 23.20 2020-12-03
1268 2020-12-04 5,725,481 -42,000 0.04 13,454,074,542 129,109,597 22.55 2020-12-02
1269 2020-12-03 5,767,481 -46,000 0.04 13,454,074,542 128,038,078 22.20 2020-12-01
1270 2020-12-02 5,813,481 -250,000 0.04 13,454,074,542 132,547,367 22.80 2020-11-30
1271 2020-12-01 6,063,481 -252,000 0.05 13,454,074,542 136,428,323 22.50 2020-11-27
1272 2020-11-30 6,315,481 -2,000 0.05 13,454,074,542 133,888,197 21.20 2020-11-26
1273 2020-11-27 6,317,481 -126,000 0.05 13,453,378,792 124,454,376 19.70 2020-11-25
1274 2020-11-26 6,443,481 44,000 0.05 13,453,378,792 128,611,881 19.96 2020-11-24
1275 2020-11-25 6,399,481 154,000 0.05 13,453,378,792 129,909,464 20.30 2020-11-23
1276 2020-11-24 6,245,481 -20,000 0.05 13,453,378,792 128,344,635 20.55 2020-11-20
1277 2020-11-23 6,265,481 -325,200 0.05 13,453,378,792 126,875,990 20.25 2020-11-19
1278 2020-11-20 6,590,681 -40,000 0.05 13,453,378,792 131,549,993 19.96 2020-11-18
1279 2020-11-19 6,630,681 18,000 0.05 13,453,378,792 130,359,188 19.66 2020-11-17
1280 2020-11-18 6,612,681 18,000 0.05 13,453,378,792 132,253,620 20.00 2020-11-16
1281 2020-11-17 6,594,681 -18,000 0.05 13,453,378,792 133,872,024 20.30 2020-11-13
1282 2020-11-16 6,612,681 -56,000 0.05 13,453,378,792 128,947,280 19.50 2020-11-12
1283 2020-11-13 6,668,681 342,000 0.05 13,453,378,792 126,304,818 18.94 2020-11-11
1284 2020-11-12 6,326,681 20,000 0.05 13,453,378,792 136,023,642 21.50 2020-11-10
1285 2020-11-11 6,306,681 -62,000 0.05 13,453,378,792 145,053,663 23.00 2020-11-09
1286 2020-11-10 6,368,681 -54,000 0.05 13,453,378,792 138,837,246 21.80 2020-11-06
1287 2020-11-09 6,422,681 -100,000 0.05 13,453,378,792 138,729,910 21.60 2020-11-05
1288 2020-11-06 6,522,681 -44,000 0.05 13,453,378,792 135,671,765 20.80 2020-11-04
1289 2020-11-05 6,566,681 -164,000 0.05 13,453,378,792 135,930,297 20.70 2020-11-03
1290 2020-11-04 6,730,681 -30,000 0.05 13,453,378,792 136,632,824 20.30 2020-11-02
1291 2020-11-03 6,760,681 51,099 0.05 13,453,378,792 136,903,790 20.25 2020-10-30
1292 2020-11-02 6,709,582 86,000 0.05 13,453,378,792 138,888,347 20.70 2020-10-29
1293 2020-10-30 6,623,582 -100,000 0.05 13,452,625,292 141,082,297 21.30 2020-10-28
1294 2020-10-29 6,723,582 79,600 0.05 13,452,625,292 141,195,222 21.00 2020-10-27
1295 2020-10-28 6,643,982 22,000 0.05 13,452,625,292 135,205,034 20.35 2020-10-23
1296 2020-10-27 6,621,982 4,000 0.05 13,452,625,292 136,743,928 20.65 2020-10-22
1297 2020-10-23 6,617,982 16,000 0.05 13,452,625,292 135,337,732 20.45 2020-10-21
1298 2020-10-22 6,601,982 14,000 0.05 13,452,625,292 135,010,532 20.45 2020-10-20
1299 2020-10-21 6,587,982 54,000 0.05 13,452,625,292 134,394,833 20.40 2020-10-19
1300 2020-10-20 6,533,982 -572,000 0.05 13,452,625,292 136,233,525 20.85 2020-10-16
1301 2020-10-19 7,105,982 748,000 0.05 13,452,625,292 146,738,528 20.65 2020-10-15
1302 2020-10-16 6,357,982 -68,000 0.05 13,452,625,292 141,147,200 22.20 2020-10-14
1303 2020-10-15 6,425,982 -94,000 0.05 13,452,625,292 136,552,118 21.25 2020-10-12
1304 2020-10-14 6,519,982 -142,000 0.05 13,452,625,292 139,201,616 21.35 2020-10-09
1305 2020-10-12 6,661,982 208,000 0.05 13,452,625,292 140,567,820 21.10 2020-10-08
1306 2020-10-09 6,453,982 4,000 0.05 13,452,625,292 134,242,826 20.80 2020-10-07
1307 2020-10-08 6,449,982 -40,000 0.05 13,452,625,292 132,547,130 20.55 2020-10-06
1308 2020-10-07 6,489,982 -194,000 0.05 13,452,625,292 124,607,654 19.20 2020-10-05
1309 2020-10-06 6,683,982 -100,000 0.05 13,452,625,292 126,193,580 18.88 2020-09-30
1310 2020-10-05 6,783,982 72,000 0.05 13,452,625,292 122,790,074 18.10 2020-09-29
1311 2020-09-30 6,711,982 -30,000 0.05 13,452,625,292 124,440,146 18.54 2020-09-28
1312 2020-09-29 6,741,982 -38,000 0.05 13,450,336,042 124,052,469 18.40 2020-09-25
1313 2020-09-28 6,779,982 232,898 0.05 13,450,336,042 125,158,468 18.46 2020-09-24
1314 2020-09-25 6,547,084 -60,000 0.05 13,450,336,042 126,882,488 19.38 2020-09-23
1315 2020-09-24 6,607,084 -62,000 0.05 13,450,336,042 126,195,304 19.10 2020-09-22
1316 2020-09-23 6,669,084 -14,000 0.05 13,450,336,042 125,645,543 18.84 2020-09-21
1317 2020-09-22 6,683,084 16,000 0.05 13,450,336,042 128,181,551 19.18 2020-09-18
1318 2020-09-21 6,667,084 42,000 0.05 13,450,336,042 125,741,204 18.86 2020-09-17
1319 2020-09-18 6,625,084 -160,000 0.05 13,450,336,042 130,116,650 19.64 2020-09-16
1320 2020-09-17 6,785,084 20,000 0.05 13,450,336,042 126,609,667 18.66 2020-09-15
1321 2020-09-16 6,765,084 -81,600 0.05 13,450,336,042 126,912,976 18.76 2020-09-14
1322 2020-09-15 6,846,684 4,000 0.05 13,450,336,042 123,651,113 18.06 2020-09-11
1323 2020-09-14 6,842,684 32,000 0.05 13,450,336,042 120,568,092 17.62 2020-09-10
1324 2020-09-11 6,810,684 -88,000 0.05 13,450,336,042 118,505,902 17.40 2020-09-09
1325 2020-09-10 6,898,684 142,800 0.05 13,450,336,042 123,210,496 17.86 2020-09-08
1326 2020-09-09 6,755,884 87,715 0.05 13,450,336,042 124,038,030 18.36 2020-09-07
1327 2020-09-08 6,668,169 5,720 0.05 13,450,336,042 129,762,569 19.46 2020-09-04
1328 2020-09-07 6,662,449 -77,720 0.05 13,450,336,042 131,516,743 19.74 2020-09-03
1329 2020-09-04 6,740,169 -14,000 0.05 13,450,336,042 132,781,329 19.70 2020-09-02
1330 2020-09-03 6,754,169 -18,000 0.05 13,450,336,042 125,762,627 18.62 2020-09-01
1331 2020-09-02 6,772,169 4,000 0.05 13,450,336,042 126,775,004 18.72 2020-08-31
1332 2020-09-01 6,768,169 120,000 0.05 13,450,336,042 129,813,481 19.18 2020-08-28
1333 2020-08-31 6,648,169 -36,000 0.05 13,450,336,042 124,719,650 18.76 2020-08-27
1334 2020-08-28 6,684,169 -18,000 0.05 13,450,336,042 120,716,092 18.06 2020-08-26
1335 2020-08-27 6,702,169 188,000 0.05 13,450,336,042 118,762,435 17.72 2020-08-25
1336 2020-08-26 6,514,169 4,000 0.05 13,450,336,042 123,899,494 19.02 2020-08-24
1337 2020-08-25 6,510,169 -272,000 0.05 13,450,336,042 122,911,991 18.88 2020-08-21
1338 2020-08-24 6,782,169 72,000 0.05 13,450,336,042 130,082,001 19.18 2020-08-20
1339 2020-08-21 6,710,169 124,000 0.05 13,450,336,042 130,714,092 19.48 2020-08-19
1340 2020-08-20 6,586,169 372,000 0.05 13,450,336,042 130,669,593 19.84 2020-08-18
1341 2020-08-19 6,214,169 -2,000 0.05 13,450,336,042 119,187,761 19.18 2020-08-17
1342 2020-08-18 6,216,169 -44,000 0.05 13,450,336,042 120,469,355 19.38 2020-08-14
1343 2020-08-17 6,260,169 158,000 0.05 13,450,336,042 122,198,499 19.52 2020-08-13
1344 2020-08-14 6,102,169 264,000 0.05 13,450,336,042 118,382,079 19.40 2020-08-12
1345 2020-08-13 5,838,169 -882,079 0.04 13,450,336,042 115,829,273 19.84 2020-08-11
1346 2020-08-12 6,720,248 120,923 0.05 13,450,336,042 137,429,072 20.45 2020-08-10
1347 2020-08-11 6,599,325 -886,000 0.05 12,951,582,924 137,595,926 20.85 2020-08-07
1348 2020-08-10 7,485,325 -10,000 0.06 12,951,582,924 158,688,890 21.20 2020-08-06
1349 2020-08-07 7,495,325 452,000 0.06 12,951,582,924 159,275,656 21.25 2020-08-05
1350 2020-08-06 7,043,325 -1,184,000 0.05 12,951,582,924 153,544,485 21.80 2020-08-04
1351 2020-08-05 8,227,325 -82,000 0.06 12,951,582,924 173,185,191 21.05 2020-08-03
1352 2020-08-04 8,309,325 18,000 0.06 12,951,582,924 177,819,555 21.40 2020-07-31
1353 2020-08-03 8,291,325 2,251,048 0.06 12,951,582,924 177,434,355 21.40 2020-07-30
1354 2020-07-31 6,040,277 68,000 0.05 12,951,582,924 128,053,872 21.20 2020-07-29
1355 2020-07-30 5,972,277 -90,000 0.05 12,951,506,174 128,403,956 21.50 2020-07-28
1356 2020-07-29 6,062,277 88,000 0.05 12,951,506,174 124,276,679 20.50 2020-07-27
1357 2020-07-28 5,974,277 130,000 0.05 12,951,506,174 124,563,675 20.85 2020-07-24
1358 2020-07-27 5,844,277 62,000 0.05 12,951,506,174 130,619,591 22.35 2020-07-23
1359 2020-07-24 5,782,277 113,407 0.04 12,951,506,174 125,186,297 21.65 2020-07-22
1360 2020-07-23 5,668,870 116,750 0.04 12,951,506,174 128,399,906 22.65 2020-07-21
1361 2020-07-22 5,552,120 24,000 0.04 12,951,506,174 110,487,188 19.90 2020-07-20
1362 2020-07-21 5,528,120 258,000 0.04 12,951,506,174 108,903,964 19.70 2020-07-17
1363 2020-07-20 5,270,120 -2,043,000 0.04 12,950,386,674 100,870,097 19.14 2020-07-16
1364 2020-07-17 7,313,120 -4,564,000 0.06 12,950,386,674 151,015,928 20.65 2020-07-15
1365 2020-07-16 11,877,120 -724,000 0.09 12,950,386,674 249,419,520 21.00 2020-07-14
1366 2020-07-15 12,601,120 235,809 0.10 12,950,386,674 274,704,416 21.80 2020-07-13
1367 2020-07-14 12,365,311 822,000 0.10 12,950,386,674 274,509,904 22.20 2020-07-10
1368 2020-07-13 11,543,311 -1,688,000 0.09 12,950,386,674 271,844,974 23.55 2020-07-09
1369 2020-07-10 13,231,311 -468,000 0.10 12,950,386,674 311,597,374 23.55 2020-07-08
1370 2020-07-09 13,699,311 46,000 0.11 12,950,386,674 313,714,222 22.90 2020-07-07
1371 2020-07-08 13,653,311 280,000 0.11 12,950,386,674 310,612,825 22.75 2020-07-06
1372 2020-07-07 13,373,311 1,126,000 0.10 12,950,386,674 309,592,150 23.15 2020-07-03
1373 2020-07-06 12,247,311 434,000 0.09 12,950,386,674 276,176,863 22.55 2020-07-02
1374 2020-07-03 11,813,311 16,000 0.09 12,950,386,674 266,980,829 22.60 2020-06-30
1375 2020-07-02 11,797,311 -24,000 0.09 12,950,386,674 268,388,825 22.75 2020-06-29
1376 2020-06-30 11,821,311 44,000 0.09 12,950,386,674 275,436,546 23.30 2020-06-26
1377 2020-06-29 11,777,311 335,475 0.09 12,950,386,674 279,122,271 23.70 2020-06-24
1378 2020-06-26 11,441,836 -70,000 0.09 12,950,386,674 271,171,513 23.70 2020-06-23
1379 2020-06-24 11,511,836 -73,000 0.09 12,950,386,674 252,684,800 21.95 2020-06-22
1380 2020-06-23 11,584,836 642,000 0.09 12,950,386,674 255,445,634 22.05 2020-06-19
1381 2020-06-22 10,942,836 70,000 0.08 12,950,013,174 224,328,138 20.50 2020-06-18
1382 2020-06-19 10,872,836 364,000 0.08 12,950,013,174 221,805,854 20.40 2020-06-17
1383 2020-06-18 10,508,836 -25,980 0.08 12,949,110,924 215,956,580 20.55 2020-06-16
1384 2020-06-17 10,534,816 -262,000 0.08 12,949,110,924 210,064,231 19.94 2020-06-15
1385 2020-06-16 10,796,816 669,700 0.08 12,948,660,924 222,954,250 20.65 2020-06-12
1386 2020-06-15 10,127,116 436,000 0.08 12,948,451,424 199,706,728 19.72 2020-06-11
1387 2020-06-12 9,691,116 58,000 0.07 12,947,866,674 188,007,650 19.40 2020-06-10
1388 2020-06-11 9,633,116 114,000 0.07 12,947,866,674 189,772,385 19.70 2020-06-09
1389 2020-06-10 9,519,116 164,000 0.07 12,947,068,924 180,482,439 18.96 2020-06-08
1390 2020-06-09 9,355,116 108,000 0.07 12,947,068,924 184,108,683 19.68 2020-06-05
1391 2020-06-08 9,247,116 -3,306,000 0.07 12,947,068,924 184,942,320 20.00 2020-06-04
1392 2020-06-05 12,553,116 -608,000 0.10 12,947,068,924 253,572,943 20.20 2020-06-03
1393 2020-06-04 13,161,116 -1,396,000 0.10 12,947,068,924 261,906,208 19.90 2020-06-02
1394 2020-06-03 14,557,116 -198,000 0.11 12,947,068,924 282,699,193 19.42 2020-06-01
1395 2020-06-02 14,755,116 -146,000 0.11 12,947,068,924 267,952,907 18.16 2020-05-29
1396 2020-06-01 14,901,116 668,000 0.12 12,941,899,924 258,981,396 17.38 2020-05-28
1397 2020-05-29 14,233,116 354,000 0.11 12,939,718,674 257,334,737 18.08 2020-05-27
1398 2020-05-28 13,879,116 266,000 0.11 12,939,718,674 264,813,533 19.08 2020-05-26
1399 2020-05-27 13,613,116 6,079 0.11 12,939,718,674 254,837,532 18.72 2020-05-25
1400 2020-05-26 13,607,037 -444,000 0.11 12,939,718,674 247,375,933 18.18 2020-05-22
1401 2020-05-25 14,051,037 -692,000 0.11 12,939,718,674 276,243,387 19.66 2020-05-21
1402 2020-05-22 14,743,037 380,000 0.11 12,939,718,674 294,860,740 20.00 2020-05-20
1403 2020-05-21 14,363,037 26,000 0.11 12,939,718,674 285,824,436 19.90 2020-05-19
1404 2020-05-20 14,337,037 212,000 0.11 12,939,718,674 292,475,555 20.40 2020-05-18
1405 2020-05-19 14,125,037 102,000 0.11 12,939,718,674 300,863,288 21.30 2020-05-15
1406 2020-05-18 14,023,037 -64,000 0.11 12,939,718,674 284,667,651 20.30 2020-05-14
1407 2020-05-15 14,087,037 -433,930 0.11 12,939,718,674 285,966,851 20.30 2020-05-13
1408 2020-05-14 14,520,967 412,274 0.11 12,939,718,674 292,597,485 20.15 2020-05-12
1409 2020-05-13 14,108,693 60,000 0.11 12,939,718,674 263,832,559 18.70 2020-05-11
1410 2020-05-12 14,048,693 4,000 0.11 12,939,718,674 256,248,160 18.24 2020-05-08
1411 2020-05-11 14,044,693 -132,000 0.11 12,939,718,674 254,770,731 18.14 2020-05-07
1412 2020-05-08 14,176,693 192,000 0.11 12,939,718,674 252,061,602 17.78 2020-05-06
1413 2020-05-07 13,984,693 -84,000 0.11 12,939,718,674 250,605,699 17.92 2020-05-05
1414 2020-05-06 14,068,693 -12,000 0.11 12,939,718,674 251,266,857 17.86 2020-05-04
1415 2020-05-05 14,080,693 148,294 0.11 12,939,718,674 264,153,801 18.76 2020-04-29
1416 2020-05-04 13,932,399 112,000 0.11 12,939,718,674 264,715,581 19.00 2020-04-28
1417 2020-04-29 13,820,399 1,086,000 0.11 12,935,656,174 264,246,029 19.12 2020-04-27
1418 2020-04-28 12,734,399 302,000 0.10 12,935,656,174 233,548,878 18.34 2020-04-24
1419 2020-04-27 12,432,399 -60,000 0.10 12,935,656,174 243,675,020 19.60 2020-04-23
1420 2020-04-24 12,492,399 290,000 0.10 12,935,656,174 236,606,037 18.94 2020-04-22
1421 2020-04-23 12,202,399 64,000 0.09 12,935,656,174 208,416,975 17.08 2020-04-21
1422 2020-04-22 12,138,399 1,802,916 0.09 12,935,656,174 210,722,607 17.36 2020-04-20
1423 2020-04-21 10,335,483 -492,000 0.08 12,935,656,174 171,775,727 16.62 2020-04-17
1424 2020-04-20 10,827,483 166,000 0.08 12,935,656,174 182,334,814 16.84 2020-04-16
1425 2020-04-17 10,661,483 462,000 0.08 12,935,656,174 172,929,254 16.22 2020-04-15
1426 2020-04-16 10,199,483 55,706 0.08 12,935,656,174 164,211,676 16.10 2020-04-14
1427 2020-04-15 10,143,777 -20,000 0.08 12,935,656,174 152,968,157 15.08 2020-04-09
1428 2020-04-14 10,163,777 446,000 0.08 12,935,656,174 152,456,655 15.00 2020-04-08
1429 2020-04-09 9,717,777 -118,000 0.08 12,935,656,174 146,932,788 15.12 2020-04-07
1430 2020-04-08 9,835,777 1,160,294 0.08 12,074,135,224 147,536,655 15.00 2020-04-06
1431 2020-04-07 8,675,483 22,000 0.07 12,074,135,224 123,365,368 14.22 2020-04-03
1432 2020-04-06 8,653,483 3,774,000 0.07 12,074,135,224 125,129,364 14.46 2020-04-02
1433 2020-04-03 4,879,483 300,000 0.04 12,074,135,224 62,750,151 12.86 2020-04-01
1434 2020-04-02 4,579,483 34,000 0.04 12,074,135,224 59,350,100 12.96 2020-03-31
1435 2020-04-01 4,545,483 -230,000 0.04 12,074,135,224 58,000,363 12.76 2020-03-30
1436 2020-03-31 4,775,483 -152,000 0.04 12,074,135,224 62,654,337 13.12 2020-03-27
1437 2020-03-30 4,927,483 716,000 0.04 12,072,822,724 65,634,074 13.32 2020-03-26
1438 2020-03-27 4,211,483 -282,000 0.03 12,072,822,724 52,980,456 12.58 2020-03-25
1439 2020-03-26 4,493,483 -36,000 0.04 12,072,822,724 52,843,360 11.76 2020-03-24
1440 2020-03-25 4,529,483 -8,000 0.04 12,072,822,724 50,367,851 11.12 2020-03-23
1441 2020-03-24 4,537,483 -30,000 0.04 12,072,822,724 55,811,041 12.30 2020-03-20
1442 2020-03-23 4,567,483 300,000 0.04 12,072,822,724 52,617,404 11.52 2020-03-19
1443 2020-03-20 4,267,483 -48,000 0.04 12,072,822,724 50,526,999 11.84 2020-03-18
1444 2020-03-19 4,315,483 -66,000 0.04 12,072,822,724 51,785,796 12.00 2020-03-17
1445 2020-03-18 4,381,483 30,000 0.04 12,072,822,724 52,840,685 12.06 2020-03-16
1446 2020-03-17 4,351,483 -316,000 0.04 12,072,822,724 56,047,101 12.88 2020-03-13
1447 2020-03-16 4,667,483 -2,844,000 0.04 12,072,822,724 61,984,174 13.28 2020-03-12
1448 2020-03-13 7,511,483 -2,862,000 0.06 12,072,822,724 109,216,963 14.54 2020-03-11
1449 2020-03-12 10,373,483 886,000 0.09 12,072,822,724 152,905,139 14.74 2020-03-10
1450 2020-03-11 9,487,483 44,000 0.08 12,072,822,724 140,983,997 14.86 2020-03-09
1451 2020-03-10 9,443,483 146,000 0.08 12,072,822,724 150,906,858 15.98 2020-03-06
1452 2020-03-09 9,297,483 734,600 0.08 12,072,822,724 147,644,030 15.88 2020-03-05
1453 2020-03-06 8,562,883 1,784,000 0.07 12,072,822,724 133,923,490 15.64 2020-03-04
1454 2020-03-05 6,778,883 391,200 0.06 12,072,822,724 108,055,395 15.94 2020-03-03
1455 2020-03-04 6,387,683 -39,000 0.05 12,072,822,724 93,771,186 14.68 2020-03-02
1456 2020-03-03 6,426,683 36,000 0.05 12,072,822,724 96,014,644 14.94 2020-02-28
1457 2020-03-02 6,390,683 -1,792,000 0.05 12,072,822,724 98,416,518 15.40 2020-02-27
1458 2020-02-28 8,182,683 -48,000 0.07 12,072,648,974 115,048,523 14.06 2020-02-26
1459 2020-02-27 8,230,683 297,500 0.07 12,072,648,974 118,686,449 14.42 2020-02-25
1460 2020-02-26 7,933,183 -68,000 0.07 12,072,648,974 114,237,835 14.40 2020-02-24
1461 2020-02-25 8,001,183 52,000 0.07 12,072,648,974 120,497,816 15.06 2020-02-21
1462 2020-02-24 7,949,183 -1,838,000 0.07 12,072,648,974 123,053,353 15.48 2020-02-20
1463 2020-02-21 9,787,183 -472,000 0.08 12,072,648,974 147,003,489 15.02 2020-02-19
1464 2020-02-20 10,259,183 -162,000 0.08 12,072,648,974 151,835,908 14.80 2020-02-18
1465 2020-02-19 10,421,183 760,000 0.09 12,039,772,416 152,149,272 14.60 2020-02-17
1466 2020-02-18 9,661,183 1,018,000 0.08 12,039,772,416 134,870,115 13.96 2020-02-14
1467 2020-02-17 8,643,183 1,852,000 0.07 12,039,772,416 122,733,199 14.20 2020-02-13
1468 2020-02-14 6,791,183 1,496,000 0.06 12,039,772,416 93,039,207 13.70 2020-02-12
1469 2020-02-13 5,295,183 -3,502,000 0.04 12,039,772,416 71,908,585 13.58 2020-02-11
1470 2020-02-12 8,797,183 -605,000 0.07 12,039,772,416 120,169,520 13.66 2020-02-10
1471 2020-02-11 9,402,183 700,000 0.08 12,039,772,416 113,578,371 12.08 2020-02-07
1472 2020-02-10 8,702,183 10,000 0.07 12,039,772,416 101,119,366 11.62 2020-02-06
1473 2020-02-07 8,692,183 138,000 0.07 12,029,705,916 97,004,762 11.16 2020-02-05
1474 2020-02-06 8,554,183 -1,468,000 0.07 12,029,705,916 96,149,017 11.24 2020-02-04
1475 2020-02-05 10,022,183 267,416 0.08 12,029,705,916 105,032,478 10.48 2020-02-03
1476 2020-02-04 9,754,767 252,000 0.08 12,029,705,916 106,912,246 10.96 2020-01-31
1477 2020-02-03 9,502,767 208,000 0.08 12,029,705,916 106,050,880 11.16 2020-01-30
1478 2020-01-31 9,294,767 -1,152,000 0.08 12,029,705,916 109,492,355 11.78 2020-01-29
1479 2020-01-30 10,446,767 296,000 0.09 12,028,032,166 108,437,441 10.38 2020-01-23
1480 2020-01-29 10,150,767 168,000 0.08 12,028,032,166 106,380,038 10.48 2020-01-22
1481 2020-01-23 9,982,767 774,000 0.08 12,028,032,166 101,424,913 10.16 2020-01-21
1482 2020-01-22 9,208,767 242,000 0.08 12,028,032,166 91,350,969 9.920 2020-01-20
1483 2020-01-21 8,966,767 150,000 0.07 12,028,032,166 90,205,676 10.06 2020-01-17
1484 2020-01-20 8,816,767 52,000 0.07 12,028,032,166 88,696,676 10.06 2020-01-16
1485 2020-01-17 8,764,767 750,000 0.07 12,028,032,166 86,858,841 9.910 2020-01-15
1486 2020-01-16 8,014,767 6,000 0.07 12,028,032,166 78,544,717 9.800 2020-01-14
1487 2020-01-15 8,008,767 -120,000 0.07 12,028,032,166 79,286,793 9.900 2020-01-13
1488 2020-01-14 8,128,767 62,000 0.07 12,028,032,166 77,060,711 9.480 2020-01-10
1489 2020-01-13 8,066,767 308,000 0.07 12,028,032,166 77,521,631 9.610 2020-01-09
1490 2020-01-10 7,758,767 -262,000 0.06 12,028,032,166 76,579,030 9.870 2020-01-08
1491 2020-01-09 8,020,767 1,436,000 0.07 12,028,032,166 79,084,763 9.860 2020-01-07
1492 2020-01-08 6,584,767 52,000 0.05 12,028,032,166 58,011,797 8.810 2020-01-06
1493 2020-01-07 6,532,767 -6,000 0.05 12,028,032,166 59,578,835 9.120 2020-01-03
1494 2020-01-06 6,538,767 -10,000 0.05 12,028,032,166 59,698,943 9.130 2020-01-02
1495 2020-01-03 6,548,767 -108,000 0.05 12,028,032,166 59,135,366 9.030 2019-12-30
1496 2020-01-02 6,656,767 216,494 0.06 12,028,032,166 61,308,824 9.210 2019-12-27
1497 2019-12-30 6,440,273 -72,000 0.05 12,027,013,916 59,121,706 9.180 2019-12-23
1498 2019-12-27 6,512,273 -1,026,000 0.05 12,027,013,916 58,675,580 9.010 2019-12-20
1499 2019-12-23 7,538,273 -1,422,000 0.06 12,027,013,916 69,201,346 9.180 2019-12-19
1500 2019-12-20 8,960,273 -283,916 0.07 12,027,013,916 81,628,087 9.110 2019-12-18
1501 2019-12-19 9,244,189 -2,430,000 0.08 12,027,013,916 82,273,282 8.900 2019-12-17
1502 2019-12-18 11,674,189 6,000 0.10 12,027,013,916 101,915,670 8.730 2019-12-16
1503 2019-12-17 11,668,189 190,000 0.10 12,027,013,916 101,279,881 8.680 2019-12-13
1504 2019-12-16 11,478,189 244,952 0.10 12,027,013,916 99,171,553 8.640 2019-12-12
1505 2019-12-12 11,233,237 -22,000 0.09 12,027,013,916 97,279,832 8.660 2019-12-10
1506 2019-12-11 11,255,237 -22,000 0.09 12,027,013,916 98,370,771 8.740 2019-12-09
1507 2019-12-10 11,277,237 -46,000 0.09 12,027,013,916 100,818,499 8.940 2019-12-06
1508 2019-12-09 11,323,237 -92,000 0.09 12,027,013,916 100,663,577 8.890 2019-12-05
1509 2019-12-06 11,415,237 32,000 0.09 12,027,013,916 97,942,733 8.580 2019-12-04
1510 2019-12-05 11,383,237 -102,000 0.09 12,025,378,033 99,034,162 8.700 2019-12-03
1511 2019-12-04 11,485,237 206,000 0.10 12,025,378,033 97,509,662 8.490 2019-12-02
1512 2019-12-03 11,279,237 -274,000 0.09 12,025,378,033 99,934,040 8.860 2019-11-29
1513 2019-12-02 11,553,237 5,504,000 0.10 12,025,378,033 105,365,521 9.120 2019-11-28
1514 2019-11-29 6,049,237 -1,940,000 0.05 12,024,458,583 51,962,946 8.590 2019-11-27
1515 2019-11-28 7,989,237 1,746,000 0.07 12,024,458,583 65,831,313 8.240 2019-11-26
1516 2019-11-27 6,243,237 22,000 0.05 12,024,458,583 52,692,920 8.440 2019-11-25
1517 2019-11-26 6,221,237 180,000 0.05 12,024,458,583 52,880,515 8.500 2019-11-22
1518 2019-11-25 6,041,237 195,000 0.05 12,024,458,583 51,833,813 8.580 2019-11-21
1519 2019-11-22 5,846,237 362,000 0.05 12,024,458,583 47,880,681 8.190 2019-11-20
1520 2019-11-21 5,484,237 176,000 0.05 12,024,458,583 44,751,374 8.160 2019-11-19
1521 2019-11-20 5,308,237 285,000 0.04 12,024,458,583 42,465,896 8.000 2019-11-18
1522 2019-11-19 5,023,237 -50,000 0.04 12,024,458,583 40,185,896 8.000 2019-11-15
1523 2019-11-18 5,073,237 107,500 0.04 12,024,458,583 41,245,417 8.130 2019-11-14
1524 2019-11-15 4,965,737 30,000 0.04 12,024,458,583 40,619,729 8.180 2019-11-13
1525 2019-11-14 4,935,737 -20,000 0.04 12,024,458,583 40,571,758 8.220 2019-11-12
1526 2019-11-13 4,955,737 -16,000 0.04 12,024,458,583 39,447,667 7.960 2019-11-11
1527 2019-11-12 4,971,737 -2,000 0.04 12,024,458,583 41,066,548 8.260 2019-11-08
1528 2019-11-11 4,973,737 34,000 0.04 12,024,458,583 41,083,068 8.260 2019-11-07
1529 2019-11-08 4,939,737 20,000 0.04 12,024,458,583 40,357,651 8.170 2019-11-06
1530 2019-11-07 4,919,737 2,000 0.04 12,024,458,583 39,948,264 8.120 2019-11-05
1531 2019-11-06 4,917,737 28,000 0.04 12,024,458,583 40,374,621 8.210 2019-11-04
1532 2019-11-05 4,889,737 6,000 0.04 12,024,458,583 39,068,999 7.990 2019-11-01
1533 2019-11-04 4,883,737 22,000 0.04 12,024,458,583 38,630,360 7.910 2019-10-31
1534 2019-11-01 4,861,737 -2,000 0.04 12,024,458,583 38,991,131 8.020 2019-10-30
1535 2019-10-31 4,863,737 26,000 0.04 12,024,458,583 38,131,698 7.840 2019-10-29
1536 2019-10-30 4,837,737 -2,000 0.04 12,021,757,333 37,976,235 7.850 2019-10-28
1537 2019-10-29 4,839,737 139,500 0.04 12,021,757,333 36,201,233 7.480 2019-10-25
1538 2019-10-28 4,700,237 -2,000 0.04 12,021,757,333 34,405,735 7.320 2019-10-24
1539 2019-10-25 4,702,237 1,204,000 0.04 12,021,757,333 33,432,905 7.110 2019-10-23
1540 2019-10-24 3,498,237 6,000 0.03 12,021,757,333 25,712,042 7.350 2019-10-22
1541 2019-10-23 3,492,237 -230,000 0.03 12,021,757,333 24,725,038 7.080 2019-10-21
1542 2019-10-22 3,722,237 -6,000 0.03 12,021,757,333 26,353,438 7.080 2019-10-18
1543 2019-10-21 3,728,237 48,000 0.03 12,021,757,333 26,768,742 7.180 2019-10-17
1544 2019-10-17 3,680,237 14,000 0.03 12,021,757,333 25,835,264 7.020 2019-10-15
1545 2019-10-16 3,666,237 2,000 0.03 12,021,757,333 26,066,945 7.110 2019-10-14
1546 2019-10-14 3,664,237 -24,000 0.03 12,021,757,333 26,235,937 7.160 2019-10-10
1547 2019-10-11 3,688,237 4,000 0.03 12,021,757,333 25,153,776 6.820 2019-10-09
1548 2019-10-10 3,684,237 -14,000 0.03 12,021,757,333 25,605,447 6.950 2019-10-08
1549 2019-10-09 3,698,237 2,000 0.03 12,021,757,333 25,517,835 6.900 2019-10-04
1550 2019-10-08 3,696,237 50,000 0.03 12,021,757,333 25,356,186 6.860 2019-10-03
1551 2019-10-04 3,646,237 -94,000 0.03 12,021,757,333 25,086,111 6.880 2019-10-02
1552 2019-10-03 3,740,237 -2,000 0.03 12,021,757,333 25,620,623 6.850 2019-09-30
1553 2019-10-02 3,742,237 16,000 0.03 12,021,757,333 25,821,435 6.900 2019-09-27
1554 2019-09-26 3,726,237 12,000 0.03 12,021,675,583 26,269,971 7.050 2019-09-24
1555 2019-09-25 3,714,237 78,000 0.03 12,021,675,583 26,333,940 7.090 2019-09-23
1556 2019-09-24 3,636,237 190,000 0.03 12,021,675,583 25,199,122 6.930 2019-09-20
1557 2019-09-20 3,446,237 110,000 0.03 12,021,675,583 23,882,422 6.930 2019-09-18
1558 2019-09-19 3,336,237 22,000 0.03 12,021,675,583 22,986,673 6.890 2019-09-17
1559 2019-09-18 3,314,237 2,000 0.03 12,021,675,583 23,630,510 7.130 2019-09-16
1560 2019-09-17 3,312,237 -8,000 0.03 12,021,675,583 24,079,963 7.270 2019-09-13
1561 2019-09-16 3,320,237 12,000 0.03 12,021,675,583 23,706,492 7.140 2019-09-12
1562 2019-09-13 3,308,237 -2,000 0.03 12,021,675,583 23,455,400 7.090 2019-09-11
1563 2019-09-12 3,310,237 40,000 0.03 12,021,675,583 23,502,683 7.100 2019-09-10
1564 2019-09-10 3,270,237 -2,000 0.03 12,021,675,583 23,938,135 7.320 2019-09-06
1565 2019-09-09 3,272,237 -20,000 0.03 12,021,675,583 23,985,497 7.330 2019-09-05
1566 2019-09-06 3,292,237 -6,000 0.03 12,021,675,583 24,066,252 7.310 2019-09-04
1567 2019-09-05 3,298,237 48,000 0.03 12,017,054,464 24,077,130 7.300 2019-09-03
1568 2019-09-04 3,250,237 -10,000 0.03 12,017,054,464 23,889,242 7.350 2019-09-02
1569 2019-09-03 3,260,237 -10,000 0.03 12,017,054,464 24,223,561 7.430 2019-08-30
1570 2019-09-02 3,270,237 45,900 0.03 12,017,054,464 24,461,373 7.480 2019-08-29
1571 2019-08-30 3,224,337 36,000 0.03 12,015,967,714 23,666,634 7.340 2019-08-28
1572 2019-08-29 3,188,337 -64,000 0.03 12,015,967,714 23,689,344 7.430 2019-08-27
1573 2019-08-28 3,252,337 52,000 0.03 12,015,967,714 24,587,668 7.560 2019-08-26
1574 2019-08-27 3,200,337 26,000 0.03 12,015,967,714 23,426,467 7.320 2019-08-23
1575 2019-08-26 3,174,337 10,000 0.03 12,015,967,714 20,823,651 6.560 2019-08-22
1576 2019-08-23 3,164,337 -30,000 0.03 12,015,967,714 21,295,988 6.730 2019-08-21
1577 2019-08-22 3,194,337 8,000 0.03 12,015,967,714 22,040,925 6.900 2019-08-20
1578 2019-08-16 3,186,337 20,000 0.03 12,015,967,714 19,914,606 6.250 2019-08-14
1579 2019-08-15 3,166,337 2,000 0.03 12,015,967,714 19,884,596 6.280 2019-08-13
1580 2019-08-13 3,164,337 18,000 0.03 12,015,967,714 20,568,191 6.500 2019-08-09
1581 2019-08-12 3,146,337 -8,000 0.03 12,015,967,714 20,954,604 6.660 2019-08-08
1582 2019-08-08 3,154,337 -28,000 0.03 12,015,967,714 20,503,191 6.500 2019-08-06
1583 2019-08-07 3,182,337 2,000 0.03 12,015,967,714 21,067,071 6.620 2019-08-05
1584 2019-08-06 3,180,337 -408,000 0.03 12,015,967,714 22,230,556 6.990 2019-08-02
1585 2019-08-05 3,588,337 2,000 0.03 12,015,967,714 25,548,959 7.120 2019-08-01
1586 2019-08-02 3,586,337 -2,000 0.03 12,015,967,714 25,498,856 7.110 2019-07-31
1587 2019-08-01 3,588,337 4,000 0.03 12,015,967,714 25,943,677 7.230 2019-07-30
1588 2019-07-31 3,584,337 2,000 0.03 12,015,967,714 26,273,190 7.330 2019-07-29
1589 2019-07-29 3,582,337 398,100 0.03 12,015,581,964 26,473,470 7.390 2019-07-25
1590 2019-07-26 3,184,237 4,000 0.03 12,015,581,964 22,639,925 7.110 2019-07-24
1591 2019-07-22 3,180,237 -4,000 0.03 12,015,581,964 22,802,299 7.170 2019-07-18
1592 2019-07-19 3,184,237 -18,000 0.03 12,015,581,964 23,244,930 7.300 2019-07-17
1593 2019-07-18 3,202,237 -6,000 0.03 12,015,581,964 23,632,509 7.380 2019-07-16
1594 2019-07-17 3,208,237 22,000 0.03 12,015,581,964 23,420,130 7.300 2019-07-15
1595 2019-07-15 3,186,237 -18,000 0.03 12,015,581,964 23,100,218 7.250 2019-07-11
1596 2019-07-12 3,204,237 -2,000 0.03 12,015,581,964 23,647,269 7.380 2019-07-10
1597 2019-07-10 3,206,237 2,000 0.03 11,712,227,964 23,116,969 7.210 2019-07-08
1598 2019-07-09 3,204,237 -10,000 0.03 11,712,227,964 23,839,523 7.440 2019-07-05
1599 2019-07-08 3,214,237 -22,000 0.03 11,712,227,964 23,785,354 7.400 2019-07-04
1600 2019-07-05 3,236,237 -10,000 0.03 11,712,227,964 24,465,952 7.560 2019-07-03
1601 2019-07-04 3,246,237 534,000 0.03 11,712,227,964 24,866,175 7.660 2019-07-02
1602 2019-07-02 2,712,237 2,000 0.02 11,712,227,964 20,558,756 7.580 2019-06-27
1603 2019-06-28 2,710,237 96 0.02 11,712,227,464 20,408,085 7.530 2019-06-26
1604 2019-06-27 2,710,141 -2,000 0.02 11,712,227,464 20,298,956 7.490 2019-06-25
1605 2019-06-26 2,712,141 12,000 0.02 11,712,227,464 20,802,121 7.670 2019-06-24
1606 2019-06-25 2,700,141 4,659 0.02 11,712,227,464 20,764,084 7.690 2019-06-21
1607 2019-06-24 2,695,482 116,000 0.02 11,712,227,464 20,943,895 7.770 2019-06-20
1608 2019-06-21 2,579,482 26,000 0.02 11,712,227,464 19,836,217 7.690 2019-06-19
1609 2019-06-19 2,553,482 2,000 0.02 11,712,227,464 18,257,396 7.150 2019-06-17
1610 2019-06-18 2,551,482 82,000 0.02 11,712,227,464 18,243,096 7.150 2019-06-14
1611 2019-06-17 2,469,482 12,000 0.02 11,712,227,464 18,422,336 7.460 2019-06-13
1612 2019-06-14 2,457,482 -8,000 0.02 11,712,227,464 18,234,516 7.420 2019-06-12
1613 2019-06-13 2,465,482 20,000 0.02 11,712,227,464 18,910,247 7.670 2019-06-11
1614 2019-06-12 2,445,482 -2,000 0.02 11,712,227,464 18,096,567 7.400 2019-06-10
1615 2019-06-11 2,447,482 -6,000 0.02 11,712,227,464 17,401,597 7.110 2019-06-06
1616 2019-06-10 2,453,482 32,000 0.02 11,712,227,464 17,566,931 7.160 2019-06-05
1617 2019-05-31 2,421,482 -34,000 0.02 11,712,227,464 17,991,611 7.430 2019-05-29
1618 2019-05-30 2,455,482 50,000 0.02 11,711,929,464 18,759,882 7.640 2019-05-28
1619 2019-05-28 2,405,482 2,000 0.02 11,711,929,464 18,161,389 7.550 2019-05-24
1620 2019-05-27 2,403,482 10,000 0.02 11,711,929,464 18,218,394 7.580 2019-05-23
1621 2019-05-24 2,393,482 6,000 0.02 11,711,929,464 18,381,942 7.680 2019-05-22
1622 2019-05-23 2,387,482 18,000 0.02 11,711,929,464 18,192,613 7.620 2019-05-21
1623 2019-05-22 2,369,482 -20,000 0.02 11,711,929,464 17,960,674 7.580 2019-05-20
1624 2019-05-21 2,389,482 12,000 0.02 11,711,929,464 19,115,856 8.000 2019-05-17
1625 2019-05-20 2,377,482 -80,000 0.02 11,711,929,464 19,661,776 8.270 2019-05-16
1626 2019-05-17 2,457,482 -4,000 0.02 11,711,929,464 21,257,219 8.650 2019-05-15
1627 2019-05-16 2,461,482 22,000 0.02 11,711,929,464 19,938,004 8.100 2019-05-14
1628 2019-05-15 2,439,482 -60,000 0.02 11,711,929,464 20,174,516 8.270 2019-05-10
1629 2019-05-14 2,499,482 -94,000 0.02 11,711,929,464 19,995,856 8.000 2019-05-09
1630 2019-05-10 2,593,482 10,000 0.02 11,711,929,464 22,407,684 8.640 2019-05-08
1631 2019-05-09 2,583,482 40,000 0.02 11,711,929,464 22,708,807 8.790 2019-05-07
1632 2019-05-08 2,543,482 2,000 0.02 11,711,929,464 22,433,511 8.820 2019-05-06
1633 2019-05-07 2,541,482 -20,000 0.02 11,711,929,464 23,534,123 9.260 2019-05-03
1634 2019-05-06 2,561,482 -8,000 0.02 11,711,929,464 23,591,249 9.210 2019-05-02
1635 2019-05-03 2,569,482 6,000 0.02 11,711,929,464 24,101,741 9.380 2019-04-30
1636 2019-05-02 2,563,482 -24,000 0.02 11,711,929,464 23,225,147 9.060 2019-04-29
1637 2019-04-29 2,587,482 -14,000 0.02 11,710,892,714 23,623,711 9.130 2019-04-25
1638 2019-04-25 2,601,482 -242,000 0.02 11,710,892,714 24,141,753 9.280 2019-04-23
1639 2019-04-24 2,843,482 -26,000 0.02 11,710,892,714 27,439,601 9.650 2019-04-18
1640 2019-04-23 2,869,482 136,000 0.02 11,710,892,714 28,063,534 9.780 2019-04-17
1641 2019-04-18 2,733,482 -70,000 0.02 11,710,892,714 26,788,124 9.800 2019-04-16
1642 2019-04-17 2,803,482 16,000 0.02 11,710,892,714 27,361,984 9.760 2019-04-15
1643 2019-04-16 2,787,482 276,000 0.02 11,710,892,714 27,874,820 10.00 2019-04-12
1644 2019-04-15 2,511,482 196,000 0.02 11,710,892,714 24,813,442 9.880 2019-04-11
1645 2019-04-12 2,315,482 -688,000 0.02 11,710,892,714 23,154,820 10.00 2019-04-10
1646 2019-04-11 3,003,482 1,024,000 0.03 11,710,892,714 29,404,089 9.790 2019-04-09
1647 2019-04-10 1,979,482 -138,000 0.02 11,710,892,714 17,815,338 9.000 2019-04-08
1648 2019-04-09 2,117,482 -16,000 0.02 11,710,892,714 19,057,338 9.000 2019-04-04
1649 2019-04-08 2,133,482 -76,000 0.02 11,710,892,714 19,180,003 8.990 2019-04-03
1650 2019-04-04 2,209,482 22,000 0.02 11,710,892,714 19,708,579 8.920 2019-04-02
1651 2019-04-03 2,187,482 -32,000 0.02 11,710,892,714 19,271,716 8.810 2019-04-01
1652 2019-04-02 2,219,482 40,000 0.02 11,710,892,714 20,130,702 9.070 2019-03-29
1653 2019-04-01 2,179,482 10,000 0.02 11,710,892,714 19,310,211 8.860 2019-03-28
1654 2019-03-28 2,169,482 -60,000 0.02 11,710,892,714 19,416,864 8.950 2019-03-26
1655 2019-03-27 2,229,482 -18,000 0.02 11,698,332,436 20,065,338 9.000 2019-03-25
1656 2019-03-26 2,247,482 -10,000 0.02 11,698,332,436 20,969,007 9.330 2019-03-22
1657 2019-03-25 2,257,482 -274,000 0.02 11,698,332,436 21,175,181 9.380 2019-03-21
1658 2019-03-22 2,531,482 -48,000 0.02 11,698,332,436 24,049,079 9.500 2019-03-20
1659 2019-03-21 2,579,482 346,000 0.02 11,698,332,436 24,659,848 9.560 2019-03-19
1660 2019-03-20 2,233,482 30,000 0.02 11,698,332,436 20,883,057 9.350 2019-03-18
1661 2019-03-19 2,203,482 -68,000 0.02 11,698,332,436 20,514,417 9.310 2019-03-15
1662 2019-03-18 2,271,482 2,000 0.02 11,698,332,436 20,784,060 9.150 2019-03-14
1663 2019-03-15 2,269,482 174,000 0.02 11,698,332,436 21,196,962 9.340 2019-03-13
1664 2019-03-14 2,095,482 -28,000 0.02 11,698,332,436 19,362,254 9.240 2019-03-12
1665 2019-03-13 2,123,482 10,000 0.02 11,698,332,436 19,323,686 9.100 2019-03-11
1666 2019-03-12 2,113,482 20,000 0.02 11,698,332,436 19,148,147 9.060 2019-03-08
1667 2019-03-11 2,093,482 -78,000 0.02 11,698,332,436 19,448,448 9.290 2019-03-07
1668 2019-03-08 2,171,482 34,000 0.02 11,698,332,436 20,346,786 9.370 2019-03-06
1669 2019-03-07 2,137,482 16,000 0.02 11,698,332,436 20,306,079 9.500 2019-03-05
1670 2019-03-06 2,121,482 -24,000 0.02 11,698,332,436 19,538,849 9.210 2019-03-04
1671 2019-03-05 2,145,482 -2,000 0.02 11,698,332,436 18,901,696 8.810 2019-03-01
1672 2019-03-01 2,147,482 -90,000 0.02 11,698,332,436 16,814,784 7.830 2019-02-27
1673 2019-02-28 2,237,482 20,000 0.02 11,698,332,436 17,698,483 7.910 2019-02-26
1674 2019-02-27 2,217,482 12,000 0.02 11,697,120,686 17,429,409 7.860 2019-02-25
1675 2019-02-25 2,205,482 -4,000 0.02 11,697,120,686 17,467,417 7.920 2019-02-21
1676 2019-02-21 2,209,482 -46,000 0.02 11,697,120,686 16,792,063 7.600 2019-02-19
1677 2019-02-20 2,255,482 58,000 0.02 11,697,120,686 17,682,979 7.840 2019-02-18
1678 2019-02-19 2,197,482 -4,000 0.02 11,697,120,686 16,986,536 7.730 2019-02-15
1679 2019-02-18 2,201,482 -64,000 0.02 11,697,120,686 17,017,456 7.730 2019-02-14
1680 2019-02-15 2,265,482 36,000 0.02 11,697,120,686 16,628,638 7.340 2019-02-13
1681 2019-02-14 2,229,482 -46,000 0.02 11,697,120,686 16,319,808 7.320 2019-02-12
1682 2019-02-13 2,275,482 10,000 0.02 11,697,120,686 16,155,922 7.100 2019-02-11
1683 2019-02-11 2,265,482 8,000 0.02 11,697,120,686 16,311,470 7.200 2019-02-01
1684 2019-02-08 2,257,482 -28,000 0.02 11,697,120,686 16,208,721 7.180 2019-01-31
1685 2019-02-01 2,285,482 -6,000 0.02 11,697,120,686 15,518,423 6.790 2019-01-30
1686 2019-01-29 2,291,482 2,000 0.02 11,696,849,436 15,971,630 6.970 2019-01-25
1687 2019-01-28 2,289,482 -32,000 0.02 11,696,849,436 16,140,848 7.050 2019-01-24
1688 2019-01-25 2,321,482 -10,000 0.02 11,696,849,436 15,786,078 6.800 2019-01-23
1689 2019-01-24 2,331,482 10,000 0.02 11,696,849,436 15,947,337 6.840 2019-01-22
1690 2019-01-23 2,321,482 4,000 0.02 11,696,849,436 16,180,730 6.970 2019-01-21
1691 2019-01-21 2,317,482 -2,000 0.02 11,696,849,436 15,712,528 6.780 2019-01-17
1692 2019-01-16 2,319,482 8,000 0.02 11,678,096,099 15,146,217 6.530 2019-01-14
1693 2019-01-15 2,311,482 -2,000 0.02 11,678,096,099 15,579,389 6.740 2019-01-11
1694 2019-01-14 2,313,482 -76,000 0.02 11,678,096,099 15,731,678 6.800 2019-01-10
1695 2019-01-10 2,389,482 -30,000 0.02 11,678,096,099 15,483,843 6.480 2019-01-08
1696 2019-01-09 2,419,482 -20,000 0.02 11,678,096,099 14,879,814 6.150 2019-01-07
1697 2019-01-08 2,439,482 -40,000 0.02 11,678,096,099 14,758,866 6.050 2019-01-04
1698 2019-01-07 2,479,482 -6,000 0.02 11,678,096,099 15,000,866 6.050 2019-01-03
1699 2019-01-04 2,485,482 30,000 0.02 11,678,096,099 15,385,134 6.190 2019-01-02
1700 2019-01-03 2,455,482 -14,000 0.02 11,678,096,099 15,886,969 6.470 2018-12-28
1701 2019-01-02 2,469,482 -6,000 0.02 11,678,096,099 15,212,009 6.160 2018-12-27
1702 2018-12-27 2,475,482 10,000 0.02 11,677,864,599 15,645,046 6.320 2018-12-20
1703 2018-12-21 2,465,482 10,000 0.02 11,677,864,599 16,124,252 6.540 2018-12-19
1704 2018-12-20 2,455,482 40,000 0.02 11,677,864,599 16,353,510 6.660 2018-12-18
1705 2018-12-19 2,415,482 18,000 0.02 11,677,864,599 16,570,207 6.860 2018-12-17
1706 2018-12-18 2,397,482 2,000 0.02 11,677,864,599 16,638,525 6.940 2018-12-14
1707 2018-12-17 2,395,482 -20,000 0.02 11,677,864,599 17,055,832 7.120 2018-12-13
1708 2018-12-14 2,415,482 2,000 0.02 11,677,864,599 16,932,529 7.010 2018-12-12
1709 2018-12-13 2,413,482 -28,000 0.02 11,677,864,599 16,846,104 6.980 2018-12-11
1710 2018-12-12 2,441,482 22,000 0.02 11,677,864,599 16,821,811 6.890 2018-12-10
1711 2018-12-11 2,419,482 16,000 0.02 11,677,864,599 16,984,764 7.020 2018-12-07
1712 2018-12-10 2,403,482 -18,000 0.02 11,677,864,599 16,704,200 6.950 2018-12-06
1713 2018-12-07 2,421,482 -10,000 0.02 11,677,864,599 17,337,811 7.160 2018-12-05
1714 2018-12-06 2,431,482 -16,000 0.02 11,677,864,599 17,530,985 7.210 2018-12-04
1715 2018-12-05 2,447,482 -8,000 0.02 11,677,864,599 17,303,698 7.070 2018-12-03
1716 2018-12-04 2,455,482 6,000 0.02 11,677,864,599 17,188,374 7.000 2018-11-30
1717 2018-12-03 2,449,482 -40,000 0.02 11,677,864,599 17,391,322 7.100 2018-11-29
1718 2018-11-29 2,489,482 32,000 0.02 11,677,724,349 17,152,531 6.890 2018-11-27
1719 2018-11-27 2,457,482 18,000 0.02 11,677,724,349 17,177,799 6.990 2018-11-23
1720 2018-11-26 2,439,482 -10,000 0.02 11,677,724,349 17,344,717 7.110 2018-11-22
1721 2018-11-23 2,449,482 26,000 0.02 11,677,724,349 17,489,301 7.140 2018-11-21
1722 2018-11-22 2,423,482 66,000 0.02 11,677,724,349 17,109,783 7.060 2018-11-20
1723 2018-11-21 2,357,482 -242,000 0.02 11,677,724,349 17,987,588 7.630 2018-11-19
1724 2018-11-20 2,599,482 80,000 0.02 11,677,724,349 19,704,074 7.580 2018-11-16
1725 2018-11-19 2,519,482 -66,000 0.02 11,677,724,349 19,299,232 7.660 2018-11-15
1726 2018-11-16 2,585,482 2,000 0.02 11,677,724,349 18,460,341 7.140 2018-11-14
1727 2018-11-15 2,583,482 192,000 0.02 11,677,724,349 18,988,593 7.350 2018-11-13
1728 2018-11-14 2,391,482 -6,000 0.02 11,677,724,349 17,386,074 7.270 2018-11-12
1729 2018-11-13 2,397,482 10,000 0.02 11,677,724,349 17,333,795 7.230 2018-11-09
1730 2018-11-12 2,387,482 34,000 0.02 11,677,724,349 16,927,247 7.090 2018-11-08
1731 2018-11-09 2,353,482 -66,000 0.02 11,677,724,349 17,039,210 7.240 2018-11-07
1732 2018-11-08 2,419,482 6,000 0.02 11,677,724,349 17,517,050 7.240 2018-11-06
1733 2018-11-07 2,413,482 12,000 0.02 11,677,724,349 17,401,205 7.210 2018-11-05
1734 2018-11-06 2,401,482 -72,000 0.02 11,677,724,349 17,530,819 7.300 2018-11-02
1735 2018-11-05 2,473,482 14,000 0.02 11,677,724,349 16,374,451 6.620 2018-11-01
1736 2018-11-02 2,459,482 -30,000 0.02 11,677,724,349 15,593,116 6.340 2018-10-31
1737 2018-11-01 2,489,482 -14,000 0.02 11,677,724,349 15,360,104 6.170 2018-10-30
1738 2018-10-31 2,503,482 -20,000 0.02 11,677,724,349 15,771,937 6.300 2018-10-29
1739 2018-10-30 2,523,482 -8,000 0.02 11,677,513,599 15,923,171 6.310 2018-10-26
1740 2018-10-29 2,531,482 92,000 0.02 11,677,513,599 16,328,059 6.450 2018-10-25
1741 2018-10-26 2,439,482 10,000 0.02 11,677,513,599 16,515,293 6.770 2018-10-24
1742 2018-10-25 2,429,482 -10,000 0.02 11,677,513,599 16,739,131 6.890 2018-10-23
1743 2018-10-24 2,439,482 40,000 0.02 11,677,513,599 17,417,901 7.140 2018-10-22
1744 2018-10-23 2,399,482 -18,000 0.02 11,677,513,599 16,436,452 6.850 2018-10-19
1745 2018-10-22 2,417,482 30,000 0.02 11,677,513,599 15,713,633 6.500 2018-10-18
1746 2018-10-19 2,387,482 12,000 0.02 11,677,513,599 15,279,885 6.400 2018-10-16
1747 2018-10-18 2,375,482 -10,000 0.02 11,677,513,599 14,490,440 6.100 2018-10-15
1748 2018-10-15 2,385,482 12,000 0.02 11,677,513,599 14,694,569 6.160 2018-10-11
1749 2018-10-12 2,373,482 -12,000 0.02 11,677,513,599 15,831,125 6.670 2018-10-10
1750 2018-10-11 2,385,482 36,000 0.02 11,677,513,599 16,125,858 6.760 2018-10-09
1751 2018-10-10 2,349,482 -12,000 0.02 11,677,513,599 15,530,076 6.610 2018-10-08
1752 2018-10-09 2,361,482 -60,000 0.02 11,677,513,599 16,459,530 6.970 2018-10-05
1753 2018-10-08 2,421,482 58,000 0.02 11,677,513,599 17,289,381 7.140 2018-10-04
1754 2018-10-05 2,363,482 2,000 0.02 11,677,513,599 17,820,654 7.540 2018-10-03
1755 2018-10-04 2,361,482 10,000 0.02 11,677,513,599 18,136,182 7.680 2018-10-02
1756 2018-10-03 2,351,482 -2,000 0.02 11,677,513,599 18,035,867 7.670 2018-09-28
1757 2018-10-02 2,353,482 18,000 0.02 11,677,513,599 17,815,859 7.570 2018-09-27
1758 2018-09-28 2,335,482 -2,000 0.02 11,677,470,599 17,749,663 7.600 2018-09-26
1759 2018-09-27 2,337,482 -2,000 0.02 11,677,470,599 17,951,862 7.680 2018-09-24
1760 2018-09-26 2,339,482 -10,000 0.02 11,677,470,599 18,177,775 7.770 2018-09-21
1761 2018-09-24 2,349,482 -26,000 0.02 11,677,470,599 17,832,568 7.590 2018-09-20
1762 2018-09-21 2,375,482 -16,000 0.02 11,677,470,599 17,982,399 7.570 2018-09-19
1763 2018-09-20 2,391,482 -72,000 0.02 11,677,470,599 17,936,115 7.500 2018-09-18
1764 2018-09-19 2,463,482 100,000 0.02 11,677,470,599 18,205,132 7.390 2018-09-17
1765 2018-09-18 2,363,482 -20,000 0.02 11,677,470,599 18,080,637 7.650 2018-09-14
1766 2018-09-17 2,383,482 20,000 0.02 11,677,470,599 17,542,428 7.360 2018-09-13
1767 2018-09-14 2,363,482 6,000 0.02 11,677,470,599 16,378,930 6.930 2018-09-12
1768 2018-09-13 2,357,482 12,000 0.02 11,677,470,599 16,973,870 7.200 2018-09-11
1769 2018-09-12 2,345,482 -10,000 0.02 11,677,470,599 17,356,567 7.400 2018-09-10
1770 2018-09-11 2,355,482 2,000 0.02 11,677,470,599 18,490,534 7.850 2018-09-07
1771 2018-09-10 2,353,482 -28,000 0.02 11,675,128,744 18,451,299 7.840 2018-09-06
1772 2018-09-06 2,381,482 -2,000 0.02 11,675,128,744 19,337,634 8.120 2018-09-04
1773 2018-09-04 2,383,482 14,000 0.02 11,675,128,744 18,924,847 7.940 2018-08-31
1774 2018-09-03 2,369,482 20,000 0.02 11,675,128,744 19,382,363 8.180 2018-08-30
1775 2018-08-31 2,349,482 -16,000 0.02 11,675,128,744 19,383,227 8.250 2018-08-29
1776 2018-08-30 2,365,482 -46,000 0.02 11,674,431,744 19,113,095 8.080 2018-08-28
1777 2018-08-29 2,411,482 36,000 0.02 11,674,431,744 19,533,004 8.100 2018-08-27
1778 2018-08-28 2,375,482 -68,000 0.02 11,674,431,744 18,600,024 7.830 2018-08-24
1779 2018-08-27 2,443,482 10,000 0.02 11,674,431,744 18,814,811 7.700 2018-08-23
1780 2018-08-24 2,433,482 -76,000 0.02 11,674,431,744 17,788,753 7.310 2018-08-22
1781 2018-08-23 2,509,482 -84,000 0.02 11,674,431,744 18,745,831 7.470 2018-08-21
1782 2018-08-22 2,593,482 14,000 0.02 11,674,431,744 17,661,612 6.810 2018-08-20
1783 2018-08-21 2,579,482 -18,000 0.02 11,674,431,744 16,740,838 6.490 2018-08-17
1784 2018-08-20 2,597,482 6,000 0.02 11,674,431,744 18,026,525 6.940 2018-08-16
1785 2018-08-17 2,591,482 30,000 0.02 11,674,431,744 18,347,693 7.080 2018-08-15
1786 2018-08-16 2,561,482 8,000 0.02 11,674,431,744 19,211,115 7.500 2018-08-14
1787 2018-08-13 2,553,482 -20,000 0.02 11,674,431,744 20,657,669 8.090 2018-08-09
1788 2018-08-10 2,573,482 4,000 0.02 11,674,431,744 19,249,645 7.480 2018-08-08
1789 2018-08-09 2,569,482 72,000 0.02 11,674,431,744 19,913,486 7.750 2018-08-07
1790 2018-08-08 2,497,482 20,000 0.02 11,674,431,744 18,106,745 7.250 2018-08-06
1791 2018-08-07 2,477,482 14,000 0.02 11,674,431,744 18,903,188 7.630 2018-08-03
1792 2018-08-06 2,463,482 26,000 0.02 11,674,431,744 19,436,873 7.890 2018-08-02
1793 2018-08-03 2,437,482 -236,000 0.02 11,674,431,744 19,499,856 8.000 2018-08-01
1794 2018-08-02 2,673,482 -156,000 0.02 11,674,431,744 21,494,795 8.040 2018-07-31
1795 2018-08-01 2,829,482 -76,000 0.03 9,846,845,537 23,060,278 8.150 2018-07-30
1796 2018-07-31 2,905,482 214,000 0.03 9,846,845,537 24,725,652 8.510 2018-07-27
1797 2018-07-30 2,691,482 -128,000 0.03 9,846,760,037 22,527,704 8.370 2018-07-26
1798 2018-07-27 2,819,482 102,000 0.03 9,846,760,037 23,768,233 8.430 2018-07-25
1799 2018-07-26 2,717,482 12,000 0.03 9,846,760,037 22,527,926 8.290 2018-07-24
1800 2018-07-25 2,705,482 -32,000 0.03 9,846,760,037 21,616,801 7.990 2018-07-23
1801 2018-07-24 2,737,482 126,000 0.03 9,846,760,037 21,872,481 7.990 2018-07-20
1802 2018-07-23 2,611,482 -20,000 0.03 9,846,760,037 20,630,708 7.900 2018-07-19
1803 2018-07-20 2,631,482 16,000 0.03 9,846,760,037 21,841,301 8.300 2018-07-18
1804 2018-07-19 2,615,482 -12,000 0.03 9,846,760,037 21,133,095 8.080 2018-07-17
1805 2018-07-18 2,627,482 80,000 0.03 9,846,760,037 21,492,803 8.180 2018-07-16
1806 2018-07-17 2,547,482 -186,000 0.03 9,846,760,037 20,889,352 8.200 2018-07-13
1807 2018-07-16 2,733,482 72,000 0.03 9,846,760,037 21,321,160 7.800 2018-07-12
1808 2018-07-13 2,661,482 64,000 0.03 9,846,760,037 19,295,745 7.250 2018-07-11
1809 2018-07-12 2,597,482 -78,000 0.03 9,846,760,037 18,831,745 7.250 2018-07-10
1810 2018-07-11 2,675,482 -34,000 0.03 9,846,760,037 19,691,548 7.360 2018-07-09
1811 2018-07-10 2,709,482 -80,000 0.03 9,846,760,037 18,695,426 6.900 2018-07-06
1812 2018-07-09 2,789,482 -80,000 0.03 9,846,760,037 18,968,478 6.800 2018-07-05
1813 2018-07-06 2,869,482 12,000 0.03 9,846,760,037 20,516,796 7.150 2018-07-04
1814 2018-07-05 2,857,482 -350,000 0.03 9,846,760,037 21,231,091 7.430 2018-07-03
1815 2018-07-04 3,207,482 -246,000 0.03 9,846,760,037 24,280,639 7.570 2018-06-29
1816 2018-07-03 3,453,482 324,000 0.04 9,846,760,037 24,588,792 7.120 2018-06-28
1817 2018-06-29 3,129,482 -42,000 0.03 9,844,206,537 23,032,988 7.360 2018-06-27
1818 2018-06-28 3,171,482 -258,000 0.03 9,844,206,537 24,008,119 7.570 2018-06-26
1819 2018-06-27 3,429,482 -32,000 0.03 9,844,206,537 26,578,486 7.750 2018-06-25
1820 2018-06-26 3,461,482 118,000 0.04 9,844,206,537 26,757,256 7.730 2018-06-22
1821 2018-06-25 3,343,482 236,000 0.03 9,844,206,537 24,273,679 7.260 2018-06-21
1822 2018-06-22 3,107,482 28,000 0.03 9,844,206,537 23,337,190 7.510 2018-06-20
1823 2018-06-21 3,079,482 -292,000 0.03 9,844,206,537 21,987,501 7.140 2018-06-19
1824 2018-06-20 3,371,482 -262,000 0.03 9,844,206,537 25,016,396 7.420 2018-06-15
1825 2018-06-19 3,633,482 138,000 0.04 9,844,206,537 27,759,802 7.640 2018-06-14
1826 2018-06-15 3,495,482 198,000 0.04 9,844,206,537 29,711,597 8.500 2018-06-13
1827 2018-06-14 3,297,482 -132,000 0.03 9,844,206,537 27,270,176 8.270 2018-06-12
1828 2018-06-13 3,429,482 126,000 0.03 9,844,206,537 28,258,932 8.240 2018-06-11
1829 2018-06-12 3,303,482 -474,000 0.03 9,844,206,537 23,917,210 7.240 2018-06-08
1830 2018-06-11 3,777,482 -52,000 0.04 9,844,206,537 27,726,718 7.340 2018-06-07
1831 2018-06-08 3,829,482 622,000 0.04 9,844,206,537 28,031,808 7.320 2018-06-06
1832 2018-06-07 3,207,482 -344,000 0.03 9,844,206,537 22,452,374 7.000 2018-06-05
1833 2018-06-06 3,551,482 62,000 0.04 9,844,206,537 24,753,830 6.970 2018-06-04
1834 2018-06-05 3,489,482 -88,000 0.04 9,844,206,537 24,496,164 7.020 2018-06-01
1835 2018-06-04 3,577,482 202,000 0.04 9,844,206,537 25,722,096 7.190 2018-05-31
1836 2018-06-01 3,375,482 6,000 0.03 9,844,206,537 24,100,941 7.140 2018-05-30
1837 2018-05-31 3,369,482 -412,000 0.03 9,844,206,537 23,620,069 7.010 2018-05-29
1838 2018-05-30 3,781,482 150,000 0.04 9,842,737,787 25,600,633 6.770 2018-05-28
1839 2018-05-29 3,631,482 -2,168,000 0.04 9,842,737,787 25,166,170 6.930 2018-05-25
1840 2018-05-28 5,799,482 -632,000 0.06 9,842,737,787 39,958,431 6.890 2018-05-24
1841 2018-05-25 6,431,482 2,870,000 0.07 9,842,737,787 43,669,763 6.790 2018-05-23
1842 2018-05-24 3,561,482 -1,622,000 0.04 9,842,737,787 21,119,588 5.930 2018-05-21
1843 2018-05-23 5,183,482 -1,186,000 0.05 9,842,737,787 29,960,526 5.780 2018-05-18
1844 2018-05-21 6,369,482 2,960,000 0.06 9,842,737,787 35,669,099 5.600 2018-05-17
1845 2018-05-18 3,409,482 -270,000 0.03 9,842,737,787 15,138,100 4.440 2018-05-16
1846 2018-05-17 3,679,482 132,000 0.04 9,842,737,787 15,968,952 4.340 2018-05-15
1847 2018-05-16 3,547,482 14,000 0.04 9,842,737,787 15,431,547 4.350 2018-05-14
1848 2018-05-15 3,533,482 48,000 0.04 9,842,737,787 15,582,656 4.410 2018-05-11
1849 2018-05-14 3,485,482 -2,000 0.04 9,842,737,787 15,336,121 4.400 2018-05-10
1850 2018-05-11 3,487,482 76,000 0.04 9,842,737,787 14,996,173 4.300 2018-05-09
1851 2018-05-10 3,411,482 -40,000 0.03 9,842,737,787 14,703,487 4.310 2018-05-08
1852 2018-05-09 3,451,482 -100,000 0.04 9,842,737,787 14,392,680 4.170 2018-05-07
1853 2018-05-08 3,551,482 -94,000 0.04 9,842,737,787 14,347,987 4.040 2018-05-04
1854 2018-05-07 3,645,482 -6,000 0.04 9,842,737,787 14,654,838 4.020 2018-05-03
1855 2018-05-04 3,651,482 -144,000 0.04 9,842,737,787 14,898,047 4.080 2018-05-02
1856 2018-05-03 3,795,482 -76,000 0.04 9,842,737,787 15,068,064 3.970 2018-04-30
1857 2018-05-02 3,871,482 -80,000 0.04 9,842,737,787 15,098,780 3.900 2018-04-27
1858 2018-04-30 3,951,482 -30,000 0.04 9,842,737,787 15,489,809 3.920 2018-04-26
1859 2018-04-27 3,981,482 -32,000 0.04 9,842,737,787 15,846,298 3.980 2018-04-25
1860 2018-04-24 4,013,482 -190,000 0.04 9,842,737,787 15,933,524 3.970 2018-04-20
1861 2018-04-23 4,203,482 -2,000 0.04 9,842,737,787 16,897,998 4.020 2018-04-19
1862 2018-04-20 4,205,482 160,000 0.04 9,842,737,787 16,653,709 3.960 2018-04-18
1863 2018-04-19 4,045,482 -60,000 0.04 9,842,737,787 16,303,292 4.030 2018-04-17
1864 2018-04-18 4,105,482 -190,000 0.04 9,842,737,787 16,914,586 4.120 2018-04-16
1865 2018-04-17 4,295,482 544,000 0.04 9,842,737,787 17,654,431 4.110 2018-04-13
1866 2018-04-16 3,751,482 -190,000 0.04 9,842,737,787 14,855,869 3.960 2018-04-12
1867 2018-04-12 3,941,482 106,000 0.04 9,842,737,787 15,884,172 4.030 2018-04-10
1868 2018-04-11 3,835,482 8,000 0.04 9,842,737,787 15,303,573 3.990 2018-04-09
1869 2018-04-10 3,827,482 -48,000 0.04 9,842,737,787 14,850,630 3.880 2018-04-06
1870 2018-04-04 3,875,482 210,000 0.04 9,842,737,787 15,114,380 3.900 2018-03-29
1871 2018-04-03 3,665,482 -24,000 0.04 9,842,737,787 14,515,309 3.960 2018-03-28
1872 2018-03-29 3,689,482 6,000 0.04 9,842,737,787 15,016,192 4.070 2018-03-27
1873 2018-03-27 3,683,482 -70,000 0.04 9,842,737,787 14,512,919 3.940 2018-03-23
1874 2018-03-23 3,753,482 -20,000 0.04 9,842,737,787 15,501,881 4.130 2018-03-21
1875 2018-03-22 3,773,482 -64,000 0.04 9,842,737,787 15,622,215 4.140 2018-03-20
1876 2018-03-20 3,837,482 -100,000 0.04 9,829,221,498 15,848,801 4.130 2018-03-16
1877 2018-03-19 3,937,482 -16,000 0.04 9,829,221,498 16,143,676 4.100 2018-03-15
1878 2018-03-16 3,953,482 -56,000 0.04 9,829,221,498 16,209,276 4.100 2018-03-14
1879 2018-03-15 4,009,482 -118,000 0.04 9,829,221,498 16,478,971 4.110 2018-03-13
1880 2018-03-14 4,127,482 8,000 0.04 9,829,221,498 16,757,577 4.060 2018-03-12
1881 2018-03-13 4,119,482 24,000 0.04 9,829,221,498 16,601,512 4.030 2018-03-09
1882 2018-03-12 4,095,482 56,000 0.04 9,829,221,498 16,300,018 3.980 2018-03-08
1883 2018-03-08 4,039,482 -52,000 0.04 9,829,221,498 15,753,980 3.900 2018-03-06
1884 2018-03-07 4,091,482 90,000 0.04 9,829,221,498 15,670,376 3.830 2018-03-05
1885 2018-03-05 4,001,482 -58,000 0.04 9,829,221,498 15,485,735 3.870 2018-03-01
1886 2018-03-02 4,059,482 -12,000 0.04 9,829,221,498 15,629,006 3.850 2018-02-28
1887 2018-03-01 4,071,482 -122,000 0.04 9,829,221,498 16,123,069 3.960 2018-02-27
1888 2018-02-28 4,193,482 60,000 0.04 9,829,221,498 16,438,449 3.920 2018-02-26
1889 2018-02-27 4,133,482 -118,000 0.04 9,829,221,498 16,120,580 3.900 2018-02-23
1890 2018-02-22 4,251,482 234,000 0.04 9,829,221,498 16,325,691 3.840 2018-02-20
1891 2018-02-21 4,017,482 -30,000 0.04 9,829,221,498 14,945,033 3.720 2018-02-14
1892 2018-02-20 4,047,482 50,000 0.04 9,829,221,498 14,975,683 3.700 2018-02-13
1893 2018-02-14 3,997,482 48,000 0.04 9,829,221,498 14,550,834 3.640 2018-02-12
1894 2018-02-13 3,949,482 -32,000 0.04 9,829,221,498 14,139,146 3.580 2018-02-09
1895 2018-02-12 3,981,482 -8,000 0.04 9,829,221,498 14,930,558 3.750 2018-02-08
1896 2018-02-09 3,989,482 -108,000 0.04 9,829,221,498 14,840,873 3.720 2018-02-07
1897 2018-02-08 4,097,482 42,000 0.04 9,829,221,498 15,570,432 3.800 2018-02-06
1898 2018-02-07 4,055,482 -50,000 0.04 9,829,221,498 16,181,373 3.990 2018-02-05
1899 2018-02-06 4,105,482 146,000 0.04 9,829,221,498 16,545,092 4.030 2018-02-02
1900 2018-02-05 3,959,482 -14,000 0.04 9,829,221,498 15,877,523 4.010 2018-02-01
1901 2018-02-02 3,973,482 -86,000 0.04 9,829,221,498 16,251,541 4.090 2018-01-31
1902 2018-02-01 4,059,482 8,000 0.04 9,829,221,498 16,643,876 4.100 2018-01-30
1903 2018-01-31 4,051,482 122,000 0.04 9,829,221,498 16,773,135 4.140 2018-01-29
1904 2018-01-30 3,929,482 70,000 0.04 9,829,221,498 16,385,940 4.170 2018-01-26
1905 2018-01-29 3,859,482 -274,000 0.04 9,829,221,498 16,287,014 4.220 2018-01-25
1906 2018-01-26 4,133,482 8,000 0.04 9,829,221,498 17,153,950 4.150 2018-01-24
1907 2018-01-25 4,125,482 26,000 0.04 9,829,221,498 17,162,005 4.160 2018-01-23
1908 2018-01-24 4,099,482 -16,000 0.04 9,829,221,498 17,299,814 4.220 2018-01-22
1909 2018-01-23 4,115,482 -280,000 0.04 9,829,221,498 17,285,024 4.200 2018-01-19
1910 2018-01-22 4,395,482 -8,000 0.04 9,829,221,498 17,537,973 3.990 2018-01-18
1911 2018-01-19 4,403,482 -132,000 0.04 9,829,221,498 17,569,893 3.990 2018-01-17
1912 2018-01-18 4,535,482 -36,000 0.05 9,829,221,498 18,141,928 4.000 2018-01-16
1913 2018-01-17 4,571,482 24,000 0.05 9,829,221,498 18,240,213 3.990 2018-01-15
1914 2018-01-16 4,547,482 6,000 0.05 9,829,221,498 18,189,928 4.000 2018-01-12
1915 2018-01-12 4,541,482 4,000 0.05 9,829,221,498 18,620,076 4.100 2018-01-10
1916 2018-01-11 4,537,482 -278,000 0.05 9,829,221,498 18,921,300 4.170 2018-01-09
1917 2018-01-10 4,815,482 -126,000 0.05 9,829,221,498 19,887,941 4.130 2018-01-08
1918 2018-01-09 4,941,482 -60,000 0.05 9,829,221,498 20,210,661 4.090 2018-01-05
1919 2018-01-08 5,001,482 -48,000 0.05 9,829,221,498 20,556,091 4.110 2018-01-04
1920 2018-01-05 5,049,482 -18,000 0.05 9,829,221,498 20,450,402 4.050 2018-01-03
1921 2018-01-04 5,067,482 24,000 0.05 9,386,796,498 20,168,578 3.980 2018-01-02
1922 2018-01-03 5,043,482 132,000 0.05 9,386,796,498 19,921,754 3.950 2017-12-29
1923 2018-01-02 4,911,482 -8,000 0.05 9,386,796,498 19,695,043 4.010 2017-12-28
1924 2017-12-29 4,919,482 76,000 0.05 9,386,796,498 19,431,954 3.950 2017-12-27
1925 2017-12-28 4,843,482 -114,000 0.05 9,386,796,498 18,938,015 3.910 2017-12-22
1926 2017-12-27 4,957,482 -88,000 0.05 9,386,796,498 19,086,306 3.850 2017-12-21
1927 2017-12-22 5,045,482 -42,000 0.05 9,386,796,498 19,324,196 3.830 2017-12-20
1928 2017-12-21 5,087,482 -88,000 0.05 9,386,796,498 19,739,430 3.880 2017-12-19
1929 2017-12-20 5,175,482 -4,000 0.06 9,386,796,498 19,563,322 3.780 2017-12-18
1930 2017-12-19 5,179,482 -952,000 0.06 9,386,796,498 19,941,006 3.850 2017-12-15
1931 2017-12-18 6,131,482 -838,000 0.07 9,386,796,498 23,238,317 3.790 2017-12-14
1932 2017-12-15 6,969,482 -192,000 0.07 9,386,796,498 25,996,168 3.730 2017-12-13
1933 2017-12-14 7,161,482 54,000 0.08 9,386,796,498 26,569,098 3.710 2017-12-12
1934 2017-12-13 7,107,482 30,000 0.08 9,386,796,498 25,729,085 3.620 2017-12-11
1935 2017-12-12 7,077,482 -144,000 0.08 9,386,796,498 26,257,458 3.710 2017-12-08
1936 2017-12-11 7,221,482 124,000 0.08 9,386,796,498 26,575,054 3.680 2017-12-07
1937 2017-12-08 7,097,482 114,000 0.08 9,386,796,498 26,047,759 3.670 2017-12-06
1938 2017-12-06 6,983,482 40,000 0.07 9,386,796,498 26,886,406 3.850 2017-12-04
1939 2017-12-05 6,943,482 -8,000 0.07 9,386,796,498 26,454,666 3.810 2017-12-01
1940 2017-12-04 6,951,482 168,000 0.07 9,386,796,498 26,763,206 3.850 2017-11-30
1941 2017-12-01 6,783,482 208,000 0.07 9,386,796,498 26,523,415 3.910 2017-11-29
1942 2017-11-30 6,575,482 -52,000 0.07 9,386,796,498 26,104,664 3.970 2017-11-28
1943 2017-11-29 6,627,482 56,000 0.07 9,386,796,498 26,576,203 4.010 2017-11-27
1944 2017-11-28 6,571,482 88,000 0.07 9,386,796,498 26,417,358 4.020 2017-11-24
1945 2017-11-27 6,483,482 128,000 0.07 9,386,796,498 26,452,607 4.080 2017-11-23
1946 2017-11-24 6,355,482 -72,000 0.07 9,386,796,498 26,820,134 4.220 2017-11-22
1947 2017-11-23 6,427,482 -366,000 0.07 9,386,796,498 27,638,173 4.300 2017-11-21
1948 2017-11-22 6,793,482 322,000 0.07 9,382,724,248 29,347,842 4.320 2017-11-20
1949 2017-11-21 6,471,482 -134,000 0.07 9,382,724,248 27,050,795 4.180 2017-11-17
1950 2017-11-20 6,605,482 238,000 0.07 9,382,724,248 29,460,450 4.460 2017-11-16
1951 2017-11-17 6,367,482 72,000 0.07 9,382,724,248 27,507,522 4.320 2017-11-15
1952 2017-11-16 6,295,482 -184,000 0.07 9,382,724,248 27,196,482 4.320 2017-11-14
1953 2017-11-15 6,479,482 168,000 0.07 9,382,724,248 27,084,235 4.180 2017-11-13
1954 2017-11-14 6,311,482 -14,000 0.07 9,382,724,248 26,634,454 4.220 2017-11-10
1955 2017-11-13 6,325,482 230,000 0.07 9,382,724,248 27,326,082 4.320 2017-11-09
1956 2017-11-10 6,095,482 -194,000 0.06 9,382,724,248 24,991,476 4.100 2017-11-08
1957 2017-11-09 6,289,482 -18,000 0.07 9,382,724,248 25,472,402 4.050 2017-11-07
1958 2017-11-08 6,307,482 26,000 0.07 9,382,724,248 25,293,003 4.010 2017-11-06
1959 2017-11-07 6,281,482 10,000 0.07 9,382,724,248 25,691,261 4.090 2017-11-03
1960 2017-11-06 6,271,482 -10,000 0.07 9,382,724,248 25,650,361 4.090 2017-11-02
1961 2017-11-03 6,281,482 -116,000 0.07 9,382,724,248 25,942,521 4.130 2017-11-01
1962 2017-11-02 6,397,482 52,000 0.07 9,382,724,248 26,741,475 4.180 2017-10-31
1963 2017-11-01 6,345,482 22,000 0.07 9,382,724,248 25,826,112 4.070 2017-10-30
1964 2017-10-31 6,323,482 -108,000 0.07 9,382,724,248 25,104,224 3.970 2017-10-27
1965 2017-10-30 6,431,482 -110,000 0.07 9,382,724,248 25,404,354 3.950 2017-10-26
1966 2017-10-27 6,541,482 8,000 0.07 9,382,724,248 26,427,587 4.040 2017-10-25
1967 2017-10-26 6,533,482 244,000 0.07 9,382,724,248 26,329,932 4.030 2017-10-24
1968 2017-10-25 6,289,482 -186,000 0.07 9,382,724,248 26,101,350 4.150 2017-10-23
1969 2017-10-24 6,475,482 174,000 0.07 9,382,724,248 25,772,418 3.980 2017-10-20
1970 2017-10-23 6,301,482 74,000 0.07 9,382,724,248 24,638,795 3.910 2017-10-19
1971 2017-10-20 6,227,482 -118,000 0.07 9,382,724,248 25,657,226 4.120 2017-10-18
1972 2017-10-19 6,345,482 -196,000 0.07 9,382,724,248 26,587,570 4.190 2017-10-17
1973 2017-10-18 6,541,482 276,000 0.07 9,382,724,248 27,801,299 4.250 2017-10-16
1974 2017-10-17 6,265,482 -198,000 0.07 9,382,724,248 26,252,370 4.190 2017-10-13
1975 2017-10-16 6,463,482 -186,000 0.07 9,382,724,248 26,952,720 4.170 2017-10-12
1976 2017-10-13 6,649,482 179,970 0.07 9,382,724,248 27,994,319 4.210 2017-10-11
1977 2017-10-12 6,469,512 1,462,000 0.07 9,382,724,248 28,465,853 4.400 2017-10-10
1978 2017-10-11 5,007,512 38,000 0.05 9,382,724,248 20,080,123 4.010 2017-10-09
1979 2017-10-10 4,969,512 156,000 0.05 9,382,724,248 19,530,182 3.930 2017-10-06
1980 2017-10-09 4,813,512 108,000 0.05 9,382,724,248 18,724,562 3.890 2017-10-04
1981 2017-10-06 4,705,512 -154,000 0.05 9,382,724,248 18,257,387 3.880 2017-10-03
1982 2017-10-04 4,859,512 -76,000 0.05 9,382,724,248 18,952,097 3.900 2017-09-29
1983 2017-10-03 4,935,512 -34,000 0.05 9,382,724,248 18,409,460 3.730 2017-09-28
1984 2017-09-29 4,969,512 -260,000 0.05 9,380,236,918 19,033,231 3.830 2017-09-27
1985 2017-09-28 5,229,512 248,000 0.06 9,380,236,918 19,506,080 3.730 2017-09-26
1986 2017-09-27 4,981,512 382,000 0.05 9,380,236,918 19,228,636 3.860 2017-09-25
1987 2017-09-26 4,599,512 -306,000 0.05 9,380,236,918 17,800,111 3.870 2017-09-22
1988 2017-09-25 4,905,512 -308,000 0.05 9,380,236,918 18,591,890 3.790 2017-09-21
1989 2017-09-22 5,213,512 -4,672,000 0.06 9,380,236,918 19,707,075 3.780 2017-09-20
1990 2017-09-21 9,885,512 4,680,000 0.11 9,380,236,918 38,751,207 3.920 2017-09-19
1991 2017-09-20 5,205,512 30,000 0.06 9,380,236,918 18,739,843 3.600 2017-09-18
1992 2017-09-19 5,175,512 138,000 0.06 9,380,236,918 17,959,027 3.470 2017-09-15
1993 2017-09-18 5,037,512 26,000 0.05 9,380,236,918 17,782,417 3.530 2017-09-14
1994 2017-09-15 5,011,512 46,000 0.05 9,380,236,918 17,891,098 3.570 2017-09-13
1995 2017-09-14 4,965,512 14,030 0.05 9,380,236,918 17,627,568 3.550 2017-09-12
1996 2017-09-13 4,951,482 10,000 0.05 9,380,236,918 17,676,791 3.570 2017-09-11
1997 2017-09-12 4,941,482 -132,000 0.05 9,380,236,918 17,739,920 3.590 2017-09-08
1998 2017-09-11 5,073,482 -24,000 0.05 9,380,236,918 18,010,861 3.550 2017-09-07
1999 2017-09-08 5,097,482 -276,000 0.05 9,380,236,918 18,198,011 3.570 2017-09-06
2000 2017-09-07 5,373,482 -10,000 0.06 9,380,236,918 19,183,331 3.570 2017-09-05
2001 2017-09-06 5,383,482 32,000 0.06 9,380,236,918 19,165,196 3.560 2017-09-04
2002 2017-09-05 5,351,482 -114,000 0.06 9,380,236,918 19,211,820 3.590 2017-09-01
2003 2017-09-04 5,465,482 332,000 0.06 9,380,236,918 19,949,009 3.650 2017-08-31
2004 2017-09-01 5,133,482 16,000 0.05 9,380,236,918 17,864,517 3.480 2017-08-30
2005 2017-08-30 5,117,482 120,000 0.05 9,380,236,918 18,013,537 3.520 2017-08-28
2006 2017-08-29 4,997,482 -146,000 0.05 9,380,236,918 17,391,237 3.480 2017-08-25
2007 2017-08-28 5,143,482 -198,000 0.05 9,380,236,918 18,105,057 3.520 2017-08-24
2008 2017-08-25 5,341,482 250,000 0.06 9,380,236,918 19,282,750 3.610 2017-08-22
2009 2017-08-24 5,091,482 12,000 0.05 9,380,236,918 16,852,805 3.310 2017-08-21
2010 2017-08-22 5,079,482 26,000 0.05 9,380,236,918 16,762,291 3.300 2017-08-18
2011 2017-08-21 5,053,482 36,000 0.05 9,380,236,918 16,878,630 3.340 2017-08-17
2012 2017-08-18 5,017,482 -44,000 0.05 9,380,236,918 16,557,691 3.300 2017-08-16
2013 2017-08-17 5,061,482 82,000 0.05 9,380,236,918 16,905,350 3.340 2017-08-15
2014 2017-08-16 4,979,482 50,000 0.05 9,380,236,918 16,631,470 3.340 2017-08-14
2015 2017-08-15 4,929,482 210,000 0.05 9,380,236,918 16,415,175 3.330 2017-08-11
2016 2017-08-14 4,719,482 86,000 0.05 9,380,236,918 16,706,966 3.540 2017-08-10
2017 2017-08-11 4,633,482 -16,000 0.05 9,380,236,918 16,773,205 3.620 2017-08-09
2018 2017-08-10 4,649,482 -92,000 0.05 9,380,236,918 17,156,589 3.690 2017-08-08
2019 2017-08-09 4,741,482 122,000 0.05 9,380,236,918 16,927,091 3.570 2017-08-07
2020 2017-08-08 4,619,482 24,000 0.05 9,380,236,918 16,537,746 3.580 2017-08-04
2021 2017-08-07 4,595,482 68,000 0.05 9,380,236,918 16,405,871 3.570 2017-08-03
2022 2017-08-04 4,527,482 84,000 0.05 9,380,236,918 16,434,760 3.630 2017-08-02
2023 2017-08-03 4,443,482 120,000 0.05 9,380,236,918 16,085,405 3.620 2017-08-01
2024 2017-08-02 4,323,482 10,000 0.05 9,380,236,918 16,083,353 3.720 2017-07-31
2025 2017-08-01 4,313,482 8,000 0.05 9,380,236,918 16,089,288 3.730 2017-07-28
2026 2017-07-31 4,305,482 290,000 0.05 9,380,236,918 16,059,448 3.730 2017-07-27
2027 2017-07-27 4,015,482 2,000 0.04 9,380,236,918 15,258,832 3.800 2017-07-25
2028 2017-07-26 4,013,482 -14,000 0.04 9,380,236,918 15,170,962 3.780 2017-07-24
2029 2017-07-24 4,027,482 -40,000 0.04 9,380,236,918 15,344,706 3.810 2017-07-20
2030 2017-07-21 4,067,482 -438,000 0.04 9,380,236,918 15,741,155 3.870 2017-07-19
2031 2017-07-20 4,505,482 492,000 0.05 9,380,236,918 16,940,612 3.760 2017-07-18
2032 2017-07-19 4,013,482 78,000 0.04 9,380,236,918 15,371,636 3.830 2017-07-17
2033 2017-07-17 3,935,482 -318,000 0.04 9,380,236,918 15,387,735 3.910 2017-07-13
2034 2017-07-14 4,253,482 -78,000 0.05 9,380,236,918 16,758,719 3.940 2017-07-12
2035 2017-07-13 4,331,482 64,000 0.05 9,380,236,918 15,983,169 3.690 2017-07-11
2036 2017-07-12 4,267,482 -8,000 0.05 9,380,236,918 15,747,009 3.690 2017-07-10
2037 2017-07-11 4,275,482 4,000 0.05 9,380,236,918 15,947,548 3.730 2017-07-07
2038 2017-07-10 4,271,482 -4,000 0.05 9,380,236,918 16,274,346 3.810 2017-07-06
2039 2017-07-07 4,275,482 -4,000 0.05 9,380,236,918 16,075,812 3.760 2017-07-05
2040 2017-07-06 4,279,482 102,000 0.05 9,380,236,918 15,962,468 3.730 2017-07-04
2041 2017-07-05 4,177,482 -24,000 0.04 9,380,236,918 15,665,558 3.750 2017-07-03
2042 2017-07-04 4,201,482 46,000 0.04 9,380,236,918 15,629,513 3.720 2017-06-30
2043 2017-07-03 4,155,482 90,000 0.04 9,380,236,918 15,499,948 3.730 2017-06-29
2044 2017-06-30 4,065,482 -32,000 0.04 9,380,236,918 15,408,177 3.790 2017-06-28
2045 2017-06-29 4,097,482 -18,000 0.05 8,192,736,918 15,775,306 3.850 2017-06-27
2046 2017-06-28 4,115,482 -98,000 0.05 8,192,736,918 16,297,309 3.960 2017-06-26
2047 2017-06-27 4,213,482 -134,000 0.05 8,192,736,918 16,348,310 3.880 2017-06-23
2048 2017-06-26 4,347,482 -152,000 0.05 8,192,736,918 16,303,058 3.750 2017-06-22
2049 2017-06-23 4,499,482 -14,000 0.05 8,192,736,918 15,973,161 3.550 2017-06-21
2050 2017-06-22 4,513,482 -314,000 0.06 8,192,736,918 16,338,805 3.620 2017-06-20
2051 2017-06-21 4,827,482 302,000 0.06 8,192,736,918 17,716,859 3.670 2017-06-19
2052 2017-06-20 4,525,482 232,000 0.06 8,192,736,918 16,427,500 3.630 2017-06-16
2053 2017-06-19 4,293,482 28,000 0.05 8,192,736,918 15,971,753 3.720 2017-06-15
2054 2017-06-16 4,265,482 224,000 0.05 8,192,736,918 16,208,832 3.800 2017-06-14
2055 2017-06-15 4,041,482 84,000 0.05 8,192,736,918 15,842,609 3.920 2017-06-13
2056 2017-06-14 3,957,482 4,000 0.05 8,192,736,918 15,355,030 3.880 2017-06-12
2057 2017-06-13 3,953,482 -180,000 0.05 8,192,736,918 15,813,928 4.000 2017-06-09
2058 2017-06-12 4,133,482 18,000 0.05 8,192,736,918 16,079,245 3.890 2017-06-08
2059 2017-06-09 4,115,482 -10,000 0.05 8,192,736,918 15,721,141 3.820 2017-06-07
2060 2017-06-08 4,125,482 -172,000 0.05 8,192,736,918 15,883,106 3.850 2017-06-06
2061 2017-06-07 4,297,482 132,000 0.05 8,192,736,918 16,115,558 3.750 2017-06-05
2062 2017-06-06 4,165,482 118,000 0.05 8,192,736,918 15,995,451 3.840 2017-06-02
2063 2017-06-05 4,047,482 214,000 0.05 8,192,736,918 15,744,705 3.890 2017-06-01
2064 2017-06-02 3,833,482 -286,000 0.05 8,192,736,918 15,218,924 3.970 2017-05-31
2065 2017-06-01 4,119,482 194,000 0.05 8,192,736,918 15,571,642 3.780 2017-05-29
2066 2017-05-31 3,925,482 -158,000 0.05 8,192,736,918 15,191,615 3.870 2017-05-26
2067 2017-05-29 4,083,482 252,000 0.05 8,192,736,918 15,884,745 3.890 2017-05-25
2068 2017-05-26 3,831,482 44,000 0.05 8,192,736,918 15,709,076 4.100 2017-05-24
2069 2017-05-25 3,787,482 -288,000 0.05 8,192,736,918 15,983,174 4.220 2017-05-23
2070 2017-05-24 4,075,482 -330,000 0.05 8,192,736,918 17,443,063 4.280 2017-05-22
2071 2017-05-23 4,405,482 -146,000 0.05 8,192,736,918 16,696,777 3.790 2017-05-19
2072 2017-05-22 4,551,482 54,000 0.06 8,192,736,918 15,520,554 3.410 2017-05-18
2073 2017-05-19 4,497,482 -28,000 0.05 8,192,736,918 15,876,111 3.530 2017-05-17
2074 2017-05-18 4,525,482 -16,000 0.06 8,192,736,918 14,753,071 3.260 2017-05-16
2075 2017-05-17 4,541,482 -4,000 0.06 8,192,736,918 14,896,061 3.280 2017-05-15
2076 2017-05-16 4,545,482 -2,000 0.06 8,192,736,918 14,727,362 3.240 2017-05-12
2077 2017-05-15 4,547,482 -12,000 0.06 8,192,736,918 14,915,741 3.280 2017-05-11
2078 2017-05-12 4,559,482 -148,000 0.06 8,192,736,918 14,955,101 3.280 2017-05-10
2079 2017-05-11 4,707,482 164,000 0.06 8,192,736,918 14,593,194 3.100 2017-05-09
2080 2017-05-10 4,543,482 4,000 0.06 8,192,736,918 13,494,142 2.970 2017-05-08
2081 2017-05-09 4,539,482 22,000 0.06 8,192,736,918 13,209,893 2.910 2017-05-05
2082 2017-05-08 4,517,482 6,000 0.06 8,192,736,918 13,326,572 2.950 2017-05-04
2083 2017-05-05 4,511,482 6,000 0.06 8,192,736,918 13,579,561 3.010 2017-05-02
2084 2017-05-04 4,505,482 28,000 0.05 8,192,736,918 13,651,610 3.030 2017-04-28
2085 2017-05-02 4,477,482 288,000 0.05 8,192,736,918 13,701,095 3.060 2017-04-27
2086 2017-04-28 4,189,482 20,000 0.05 8,192,736,918 13,113,079 3.130 2017-04-26
2087 2017-04-25 4,169,482 -80,000 0.05 8,192,736,918 12,716,920 3.050 2017-04-21
2088 2017-04-24 4,249,482 16,000 0.05 8,192,736,918 13,300,879 3.130 2017-04-20
2089 2017-04-21 4,233,482 2,000 0.05 8,192,736,918 13,631,812 3.220 2017-04-19
2090 2017-04-20 4,231,482 46,000 0.05 8,192,736,918 13,329,168 3.150 2017-04-18
2091 2017-04-18 4,185,482 24,000 0.05 8,192,736,918 13,519,107 3.230 2017-04-12
2092 2017-04-12 4,161,482 -38,000 0.05 8,192,736,918 13,774,505 3.310 2017-04-10
2093 2017-04-11 4,199,482 32,000 0.05 8,192,736,918 14,194,249 3.380 2017-04-07
2094 2017-04-10 4,167,482 -38,000 0.05 8,192,736,918 14,294,463 3.430 2017-04-06
2095 2017-04-07 4,205,482 8,000 0.05 8,192,736,918 14,845,351 3.530 2017-04-05
2096 2017-04-06 4,197,482 62,000 0.05 8,192,736,918 14,187,489 3.380 2017-04-03
2097 2017-04-05 4,135,482 36,000 0.05 8,192,736,918 14,474,187 3.500 2017-03-31
2098 2017-04-03 4,099,482 12,000 0.05 8,192,736,918 14,594,156 3.560 2017-03-30
2099 2017-03-31 4,087,482 18,000 0.05 8,192,736,918 14,674,060 3.590 2017-03-29
2100 2017-03-30 4,069,482 -36,000 0.05 8,192,736,918 14,568,746 3.580 2017-03-28
2101 2017-03-29 4,105,482 138,000 0.05 8,192,736,918 14,533,406 3.540 2017-03-27
2102 2017-03-28 3,967,482 116,000 0.05 8,192,736,918 15,076,432 3.800 2017-03-24
2103 2017-03-27 3,851,482 -80,000 0.05 8,192,736,918 14,943,750 3.880 2017-03-23
2104 2017-03-24 3,931,482 32,000 0.05 8,192,736,918 15,568,669 3.960 2017-03-22
2105 2017-03-23 3,899,482 -410,000 0.05 8,192,736,918 14,506,073 3.720 2017-03-21
2106 2017-03-22 4,309,482 204,000 0.05 8,192,736,918 16,117,463 3.740 2017-03-20
2107 2017-03-21 4,105,482 -64,000 0.05 8,192,736,918 13,260,707 3.230 2017-03-17
2108 2017-03-20 4,169,482 -60,000 0.05 8,192,736,918 12,967,089 3.110 2017-03-16
2109 2017-03-17 4,229,482 62,000 0.05 8,192,736,918 13,322,868 3.150 2017-03-15
2110 2017-03-16 4,167,482 208,000 0.05 8,192,736,918 13,377,617 3.210 2017-03-14
2111 2017-03-15 3,959,482 -40,000 0.05 8,192,736,918 11,086,550 2.800 2017-03-13
2112 2017-03-14 3,999,482 204,000 0.05 8,182,435,288 11,438,519 2.860 2017-03-10
2113 2017-03-13 3,795,482 180,000 0.05 8,182,435,288 11,386,446 3.000 2017-03-09
2114 2017-03-10 3,615,482 98,000 0.04 8,182,435,288 11,099,530 3.070 2017-03-08
2115 2017-03-09 3,517,482 160,000 0.04 8,182,435,288 10,657,970 3.030 2017-03-07
2116 2017-03-08 3,357,482 -16,000 0.04 8,182,435,288 10,710,368 3.190 2017-03-06
2117 2017-03-06 3,373,482 -70,000 0.04 8,182,435,288 11,334,900 3.360 2017-03-02
2118 2017-03-03 3,443,482 30,000 0.04 8,182,435,288 11,742,274 3.410 2017-03-01
2119 2017-03-02 3,413,482 28,000 0.04 8,182,435,288 11,639,974 3.410 2017-02-28
2120 2017-03-01 3,385,482 -2,000 0.04 8,182,435,288 12,018,461 3.550 2017-02-27
2121 2017-02-28 3,387,482 112,000 0.04 8,182,435,288 12,262,685 3.620 2017-02-24
2122 2017-02-27 3,275,482 -160,000 0.04 8,182,435,288 12,250,303 3.740 2017-02-23
2123 2017-02-24 3,435,482 8,000 0.04 8,182,435,288 12,402,090 3.610 2017-02-22
2124 2017-02-23 3,427,482 -52,000 0.04 8,182,435,288 12,407,485 3.620 2017-02-21
2125 2017-02-21 3,479,482 104,000 0.04 8,182,435,288 12,456,546 3.580 2017-02-17
2126 2017-02-20 3,375,482 30,000 0.04 8,182,435,288 12,117,980 3.590 2017-02-16
2127 2017-02-17 3,345,482 -4,000 0.04 8,182,435,288 12,144,100 3.630 2017-02-15
2128 2017-02-16 3,349,482 48,000 0.04 8,182,435,288 11,957,651 3.570 2017-02-14
2129 2017-02-15 3,301,482 12,000 0.04 8,182,435,288 12,017,394 3.640 2017-02-13
2130 2017-02-14 3,289,482 4,000 0.04 8,182,435,288 12,105,294 3.680 2017-02-10
2131 2017-02-13 3,285,482 -14,000 0.04 8,182,435,288 12,484,832 3.800 2017-02-09
2132 2017-02-08 3,299,482 10,000 0.04 8,182,435,288 11,845,140 3.590 2017-02-06
2133 2017-02-02 3,289,482 -2,000 0.04 8,182,435,288 12,171,083 3.700 2017-01-26
2134 2017-01-26 3,291,482 -56,000 0.04 8,182,435,288 11,915,165 3.620 2017-01-24
2135 2017-01-25 3,347,482 30,000 0.04 8,182,435,288 11,816,611 3.530 2017-01-23
2136 2017-01-23 3,317,482 6,000 0.04 8,182,435,288 12,241,509 3.690 2017-01-19
2137 2017-01-20 3,311,482 56,000 0.04 8,182,435,288 12,318,713 3.720 2017-01-18
2138 2017-01-19 3,255,482 30,000 0.04 8,182,435,288 11,947,619 3.670 2017-01-17
2139 2017-01-17 3,225,482 20,000 0.04 8,182,435,288 12,450,361 3.860 2017-01-13
2140 2017-01-16 3,205,482 -10,000 0.04 8,182,435,288 12,501,380 3.900 2017-01-12
2141 2017-01-13 3,215,482 -6,000 0.04 8,182,435,288 12,572,535 3.910 2017-01-11
2142 2017-01-12 3,221,482 -20,000 0.04 8,182,435,288 12,402,706 3.850 2017-01-10
2143 2017-01-11 3,241,482 20,000 0.04 8,182,435,288 12,350,046 3.810 2017-01-09
2144 2017-01-10 3,221,482 6,000 0.04 8,182,435,288 12,370,491 3.840 2017-01-06
2145 2017-01-06 3,215,482 10,000 0.04 8,182,435,288 12,347,451 3.840 2017-01-04
2146 2017-01-05 3,205,482 14,000 0.04 8,182,435,288 12,276,996 3.830 2017-01-03
2147 2017-01-04 3,191,482 -10,000 0.04 8,182,435,288 12,446,780 3.900 2016-12-30
2148 2016-12-30 3,201,482 -14,000 0.04 8,182,435,288 12,133,617 3.790 2016-12-28
2149 2016-12-29 3,215,482 -6,000 0.04 8,182,435,288 12,186,677 3.790 2016-12-23
2150 2016-12-28 3,221,482 14,000 0.04 8,182,435,288 12,177,202 3.780 2016-12-22
2151 2016-12-23 3,207,482 -8,000 0.04 8,182,435,288 12,316,731 3.840 2016-12-21
2152 2016-12-22 3,215,482 -2,000 0.04 8,182,435,288 12,443,915 3.870 2016-12-20
2153 2016-12-20 3,217,482 -10,000 0.04 8,182,435,288 12,966,452 4.030 2016-12-16
2154 2016-12-19 3,227,482 -8,000 0.04 8,182,435,288 12,554,905 3.890 2016-12-15
2155 2016-12-16 3,235,482 -18,000 0.04 8,182,435,288 12,780,154 3.950 2016-12-14
2156 2016-12-15 3,253,482 -24,000 0.04 8,182,435,288 12,721,115 3.910 2016-12-13
2157 2016-12-14 3,277,482 124,000 0.04 8,182,435,288 12,618,306 3.850 2016-12-12
2158 2016-12-13 3,153,482 10,000 0.04 8,182,435,288 12,866,207 4.080 2016-12-09
2159 2016-12-12 3,143,482 -34,000 0.04 8,182,435,288 12,951,146 4.120 2016-12-08
2160 2016-12-09 3,177,482 30,000 0.04 8,182,435,288 12,805,252 4.030 2016-12-07
2161 2016-12-08 3,147,482 -16,000 0.04 8,182,435,288 12,841,727 4.080 2016-12-06
2162 2016-12-07 3,163,482 30,000 0.04 8,182,435,288 12,907,007 4.080 2016-12-05
2163 2016-12-06 3,133,482 -30,000 0.04 8,182,435,288 13,035,285 4.160 2016-12-02
2164 2016-12-05 3,163,482 6,000 0.04 8,182,435,288 13,318,259 4.210 2016-12-01
2165 2016-12-02 3,157,482 -10,000 0.04 8,182,435,288 13,703,472 4.340 2016-11-30
2166 2016-11-30 3,167,482 40,000 0.04 8,182,435,288 13,620,173 4.300 2016-11-28
2167 2016-11-29 3,127,482 -62,000 0.04 8,182,435,288 12,666,302 4.050 2016-11-25
2168 2016-11-24 3,189,482 62,000 0.04 8,182,435,288 13,140,666 4.120 2016-11-22
2169 2016-11-21 3,127,482 -10,000 0.04 8,182,435,288 12,885,226 4.120 2016-11-17
2170 2016-11-18 3,137,482 -26,000 0.04 8,182,435,288 12,800,927 4.080 2016-11-16
2171 2016-11-17 3,163,482 10,000 0.04 8,182,435,288 12,653,928 4.000 2016-11-15
2172 2016-11-16 3,153,482 -20,000 0.04 8,182,435,288 12,613,928 4.000 2016-11-14
2173 2016-11-15 3,173,482 24,000 0.04 8,182,435,288 12,916,072 4.070 2016-11-11
2174 2016-11-14 3,149,482 2,000 0.04 8,182,435,288 13,227,824 4.200 2016-11-10
2175 2016-11-11 3,147,482 -10,000 0.04 8,182,435,288 12,936,151 4.110 2016-11-09
2176 2016-11-10 3,157,482 -154,000 0.04 8,182,435,288 13,040,401 4.130 2016-11-08
2177 2016-11-08 3,311,482 -84,000 0.04 8,182,435,288 13,245,928 4.000 2016-11-04
2178 2016-11-07 3,395,482 -118,000 0.04 8,182,435,288 13,581,928 4.000 2016-11-03
2179 2016-11-04 3,513,482 16,000 0.04 8,182,435,288 14,053,928 4.000 2016-11-02
2180 2016-11-03 3,497,482 2,000 0.04 8,182,435,288 14,024,903 4.010 2016-11-01
2181 2016-11-02 3,495,482 10,000 0.04 8,182,435,288 14,191,657 4.060 2016-10-31
2182 2016-11-01 3,485,482 -2,000 0.04 8,181,500,508 14,499,605 4.160 2016-10-28
2183 2016-10-26 3,487,482 2,000 0.04 8,181,500,508 14,961,298 4.290 2016-10-24
2184 2016-10-25 3,485,482 26,000 0.04 8,181,500,508 14,708,734 4.220 2016-10-20
2185 2016-10-24 3,459,482 -10,000 0.04 8,181,500,508 14,218,471 4.110 2016-10-19
2186 2016-10-18 3,469,482 76,000 0.04 8,181,500,508 14,190,181 4.090 2016-10-14
2187 2016-10-17 3,393,482 30,000 0.04 8,181,500,508 13,913,276 4.100 2016-10-13
2188 2016-10-13 3,363,482 102,000 0.04 8,181,500,508 14,496,607 4.310 2016-10-11
2189 2016-10-12 3,261,482 2,000 0.04 8,181,500,508 14,024,373 4.300 2016-10-07
2190 2016-10-11 3,259,482 26,000 0.04 8,181,500,508 14,341,721 4.400 2016-10-06
2191 2016-10-04 3,233,482 46,000 0.04 8,181,500,508 14,033,312 4.340 2016-09-30
2192 2016-10-03 3,187,482 6,000 0.04 8,181,500,508 14,407,419 4.520 2016-09-29
2193 2016-09-30 3,181,482 -10,000 0.04 8,181,500,508 14,348,484 4.510 2016-09-28
2194 2016-09-29 3,191,482 -18,000 0.04 8,181,500,508 14,393,584 4.510 2016-09-27
2195 2016-09-28 3,209,482 -50,000 0.04 8,181,500,508 14,763,617 4.600 2016-09-26
2196 2016-09-26 3,259,482 30,000 0.04 8,181,500,508 15,645,514 4.800 2016-09-22
2197 2016-09-22 3,229,482 -6,000 0.04 8,181,500,508 15,017,091 4.650 2016-09-20
2198 2016-09-21 3,235,482 6,000 0.04 8,181,500,508 15,174,411 4.690 2016-09-19
2199 2016-09-20 3,229,482 -2,000 0.04 8,181,500,508 15,275,450 4.730 2016-09-15
2200 2016-09-15 3,231,482 60,000 0.04 8,181,500,508 15,349,540 4.750 2016-09-13
2201 2016-09-14 3,171,482 30,000 0.04 8,181,500,508 14,842,536 4.680 2016-09-12
2202 2016-09-13 3,141,482 -4,000 0.04 8,181,500,508 15,173,358 4.830 2016-09-09
2203 2016-09-12 3,145,482 14,000 0.04 8,181,500,508 15,287,043 4.860 2016-09-08
2204 2016-09-09 3,131,482 38,000 0.04 8,181,500,508 15,344,262 4.900 2016-09-07
2205 2016-09-08 3,093,482 14,000 0.04 8,181,500,508 15,529,280 5.020 2016-09-06
2206 2016-09-07 3,079,482 6,000 0.04 8,181,500,508 14,689,129 4.770 2016-09-05
2207 2016-09-05 3,073,482 12,000 0.04 8,181,500,508 14,322,426 4.660 2016-09-01
2208 2016-09-02 3,061,482 -8,000 0.04 8,181,500,508 14,786,958 4.830 2016-08-31
2209 2016-09-01 3,069,482 10,000 0.04 8,181,500,508 15,623,663 5.090 2016-08-30
2210 2016-08-29 3,059,482 -10,000 0.04 8,181,500,508 15,970,496 5.220 2016-08-25
2211 2016-08-23 3,069,482 -50,000 0.04 8,178,148,593 16,667,287 5.430 2016-08-19
2212 2016-08-22 3,119,482 -4,000 0.04 8,178,148,593 16,845,203 5.400 2016-08-18
2213 2016-08-19 3,123,482 30,000 0.04 8,178,148,593 17,116,681 5.480 2016-08-17
2214 2016-08-18 3,093,482 40,000 0.04 8,178,148,593 17,168,825 5.550 2016-08-16
2215 2016-08-16 3,053,482 50,000 0.04 8,178,148,593 17,068,964 5.590 2016-08-12
2216 2016-08-15 3,003,482 48,000 0.04 8,178,148,593 16,639,290 5.540 2016-08-11
2217 2016-08-12 2,955,482 30,000 0.04 8,178,148,593 16,462,035 5.570 2016-08-10
2218 2016-08-11 2,925,482 6,000 0.04 8,178,148,593 16,207,170 5.540 2016-08-09
2219 2016-08-05 2,919,482 12,000 0.04 8,178,148,593 15,794,398 5.410 2016-08-03
2220 2016-07-29 2,907,482 -16,000 0.04 8,178,148,593 16,194,675 5.570 2016-07-27
2221 2016-07-26 2,923,482 -50,000 0.04 8,178,148,593 16,137,621 5.520 2016-07-22
2222 2016-07-22 2,973,482 -20,000 0.04 8,178,148,593 16,651,499 5.600 2016-07-20
2223 2016-07-18 2,993,482 50,000 0.04 8,176,282,833 17,272,391 5.770 2016-07-14
2224 2016-07-14 2,943,482 48,000 0.04 8,176,282,833 16,777,847 5.700 2016-07-12
2225 2016-07-06 2,895,482 48,000 0.04 8,176,282,833 16,562,157 5.720 2016-07-04
2226 2016-06-29 2,847,482 -4,000 0.03 8,176,272,833 15,803,525 5.550 2016-06-27
2227 2016-06-28 2,851,482 -4,000 0.03 8,176,272,833 15,797,210 5.540 2016-06-24
2228 2016-06-24 2,855,482 -10,000 0.03 8,176,272,833 16,162,028 5.660 2016-06-22
2229 2016-06-21 2,865,482 2,000 0.04 8,176,272,833 15,702,841 5.480 2016-06-17
2230 2016-06-17 2,863,482 -2,000 0.04 8,176,272,833 15,835,055 5.530 2016-06-15
2231 2016-06-16 2,865,482 -62,000 0.04 8,176,272,833 15,301,674 5.340 2016-06-14
2232 2016-06-15 2,927,482 -20,000 0.04 8,176,272,833 15,574,204 5.320 2016-06-13
2233 2016-06-14 2,947,482 -64,000 0.04 8,176,272,833 16,329,050 5.540 2016-06-10
2234 2016-06-13 3,011,482 10,000 0.04 8,176,272,833 17,014,873 5.650 2016-06-08
2235 2016-06-10 3,001,482 52,000 0.04 8,176,272,833 17,378,581 5.790 2016-06-07
2236 2016-06-08 2,949,482 20,000 0.04 8,176,272,833 17,224,975 5.840 2016-06-06
2237 2016-06-07 2,929,482 54,000 0.04 8,176,272,833 17,020,290 5.810 2016-06-03
2238 2016-06-06 2,875,482 78,000 0.04 8,176,272,833 16,965,344 5.900 2016-06-02
2239 2016-06-03 2,797,482 34,000 0.03 8,176,272,833 16,561,093 5.920 2016-06-01
2240 2016-06-02 2,763,482 -68,000 0.03 8,176,272,833 15,668,943 5.670 2016-05-31
2241 2016-06-01 2,831,482 -50,000 0.03 8,176,272,833 15,488,207 5.470 2016-05-30
2242 2016-05-31 2,881,482 -62,000 0.04 8,176,272,833 15,992,225 5.550 2016-05-27
2243 2016-05-30 2,943,482 -50,000 0.04 8,176,272,833 16,189,151 5.500 2016-05-26
2244 2016-05-27 2,993,482 56,000 0.04 8,176,272,833 15,925,324 5.320 2016-05-25
2245 2016-05-24 2,937,482 -30,000 0.04 8,176,272,833 15,862,403 5.400 2016-05-20
2246 2016-05-23 2,967,482 6,000 0.04 8,176,272,833 15,846,354 5.340 2016-05-19
2247 2016-05-19 2,961,482 12,000 0.04 8,176,272,833 15,695,855 5.300 2016-05-17
2248 2016-05-18 2,949,482 16,000 0.04 8,176,272,833 15,632,255 5.300 2016-05-16
2249 2016-05-17 2,933,482 -34,000 0.04 8,176,272,833 15,400,781 5.250 2016-05-13
2250 2016-05-16 2,967,482 34,000 0.04 8,176,272,833 14,451,637 4.870 2016-05-12
2251 2016-05-13 2,933,482 12,000 0.04 8,176,272,833 14,462,066 4.930 2016-05-11
2252 2016-05-12 2,921,482 18,000 0.04 8,176,272,833 14,461,336 4.950 2016-05-10
2253 2016-05-09 2,903,482 -8,000 0.04 8,176,272,833 14,923,897 5.140 2016-05-05
2254 2016-05-06 2,911,482 -12,000 0.04 8,176,272,833 15,081,477 5.180 2016-05-04
2255 2016-05-04 2,923,482 -40,000 0.04 8,176,272,833 15,348,281 5.250 2016-04-29
2256 2016-05-03 2,963,482 -20,000 0.04 8,175,184,443 15,765,724 5.320 2016-04-28
2257 2016-04-29 2,983,482 10,000 0.04 8,175,184,443 15,603,611 5.230 2016-04-27
2258 2016-04-28 2,973,482 -62,000 0.04 8,175,184,443 15,640,515 5.260 2016-04-26
2259 2016-04-27 3,035,482 -52,000 0.04 8,175,184,443 17,029,054 5.610 2016-04-25
2260 2016-04-26 3,087,482 -452,000 0.04 8,175,184,443 15,777,033 5.110 2016-04-22
2261 2016-04-25 3,539,482 104,000 0.04 8,175,184,443 17,980,569 5.080 2016-04-21
2262 2016-04-22 3,435,482 10,000 0.04 8,175,184,443 16,181,120 4.710 2016-04-20
2263 2016-04-21 3,425,482 18,000 0.04 8,175,184,443 16,373,804 4.780 2016-04-19
2264 2016-04-20 3,407,482 -308,000 0.04 8,172,644,639 16,185,540 4.750 2016-04-18
2265 2016-04-18 3,715,482 -6,000 0.05 8,172,644,639 17,091,217 4.600 2016-04-14
2266 2016-04-15 3,721,482 26,000 0.05 8,172,644,639 17,230,462 4.630 2016-04-13
2267 2016-04-14 3,695,482 80,000 0.05 8,172,644,639 16,851,398 4.560 2016-04-12
2268 2016-04-13 3,615,482 22,000 0.04 8,172,644,639 16,125,050 4.460 2016-04-11
2269 2016-04-12 3,593,482 38,000 0.04 8,172,644,639 15,811,321 4.400 2016-04-08
2270 2016-04-11 3,555,482 -302,000 0.04 8,172,644,639 15,501,902 4.360 2016-04-07
2271 2016-04-08 3,857,482 -12,000 0.05 8,172,644,639 17,050,070 4.420 2016-04-06
2272 2016-04-07 3,869,482 38,000 0.05 8,172,644,639 17,296,585 4.470 2016-04-05
2273 2016-04-06 3,831,482 -4,000 0.05 8,172,644,639 17,509,873 4.570 2016-04-01
2274 2016-04-05 3,835,482 372,000 0.05 8,172,644,639 18,141,830 4.730 2016-03-31
2275 2016-03-31 3,463,482 -12,000 0.04 8,172,644,639 15,100,782 4.360 2016-03-29
2276 2016-03-30 3,475,482 -4,000 0.04 8,172,644,639 14,875,063 4.280 2016-03-24
2277 2016-03-29 3,479,482 10,000 0.04 8,172,644,639 15,066,157 4.330 2016-03-23
2278 2016-03-24 3,469,482 230,000 0.04 8,172,644,639 14,953,467 4.310 2016-03-22
2279 2016-03-23 3,239,482 22,000 0.04 8,172,644,639 13,767,799 4.250 2016-03-21
2280 2016-03-22 3,217,482 88,000 0.04 8,172,644,639 13,095,152 4.070 2016-03-18
2281 2016-03-18 3,129,482 -32,000 0.04 8,172,644,639 12,517,928 4.000 2016-03-16
2282 2016-03-17 3,161,482 6,000 0.04 8,172,644,639 12,677,543 4.010 2016-03-15
2283 2016-03-16 3,155,482 10,000 0.04 8,172,644,639 12,464,154 3.950 2016-03-14
2284 2016-03-15 3,145,482 84,000 0.04 8,172,644,639 13,211,024 4.200 2016-03-11
2285 2016-03-14 3,061,482 -6,000 0.04 8,172,644,639 12,858,224 4.200 2016-03-10
2286 2016-03-11 3,067,482 6,000 0.04 8,172,644,639 12,944,774 4.220 2016-03-09
2287 2016-03-10 3,061,482 -10,000 0.04 8,172,644,639 13,378,676 4.370 2016-03-08
2288 2016-03-09 3,071,482 4,000 0.04 8,172,644,639 13,238,087 4.310 2016-03-07
2289 2016-03-08 3,067,482 4,000 0.04 8,172,644,639 13,312,872 4.340 2016-03-04
2290 2016-03-07 3,063,482 38,000 0.04 8,172,644,639 13,540,590 4.420 2016-03-03
2291 2016-03-04 3,025,482 4,000 0.04 8,172,644,639 13,281,866 4.390 2016-03-02
2292 2016-03-03 3,021,482 14,000 0.04 8,172,644,639 12,780,869 4.230 2016-03-01
2293 2016-03-01 3,007,482 -20,000 0.04 8,172,644,639 12,390,826 4.120 2016-02-26
2294 2016-02-29 3,027,482 -24,000 0.04 8,172,644,639 12,352,127 4.080 2016-02-25
2295 2016-02-26 3,051,482 98,000 0.04 8,172,644,639 12,663,650 4.150 2016-02-24
2296 2016-02-25 2,953,482 -20,000 0.04 8,172,644,639 12,256,950 4.150 2016-02-23
2297 2016-02-24 2,973,482 -138,000 0.04 8,172,644,639 12,310,215 4.140 2016-02-22
2298 2016-02-23 3,111,482 -34,000 0.04 8,172,644,639 15,028,458 4.830 2016-02-19
2299 2016-02-22 3,145,482 -170,000 0.04 8,172,644,639 13,934,485 4.430 2016-02-18
2300 2016-02-19 3,315,482 -20,000 0.04 8,172,644,639 12,930,380 3.900 2016-02-17
2301 2016-02-15 3,335,482 -18,000 0.04 8,172,644,639 12,274,574 3.680 2016-02-11
2302 2016-02-12 3,353,482 10,000 0.04 8,172,644,639 12,910,906 3.850 2016-02-05
2303 2016-02-11 3,343,482 8,000 0.04 8,172,644,639 12,772,101 3.820 2016-02-04
2304 2016-02-05 3,335,482 -10,000 0.04 8,172,644,639 12,641,477 3.790 2016-02-03
2305 2016-02-04 3,345,482 -20,000 0.04 8,172,644,639 12,947,015 3.870 2016-02-02
2306 2016-02-03 3,365,482 8,000 0.04 8,172,644,639 12,889,796 3.830 2016-02-01
2307 2016-02-02 3,357,482 -92,000 0.04 8,172,644,639 13,060,605 3.890 2016-01-29
2308 2016-02-01 3,449,482 126,000 0.04 8,172,644,639 11,521,270 3.340 2016-01-28
2309 2016-01-27 3,323,482 -40,000 0.04 8,172,644,639 14,390,677 4.330 2016-01-25
2310 2016-01-26 3,363,482 102,000 0.04 8,172,644,639 13,924,815 4.140 2016-01-22
2311 2016-01-25 3,261,482 -20,000 0.04 8,172,644,639 13,078,543 4.010 2016-01-21
2312 2016-01-22 3,281,482 -30,000 0.04 8,172,644,639 13,979,113 4.260 2016-01-20
2313 2016-01-21 3,311,482 22,000 0.04 8,172,644,639 14,967,899 4.520 2016-01-19
2314 2016-01-20 3,289,482 10,000 0.04 8,172,644,639 14,210,562 4.320 2016-01-18
2315 2016-01-19 3,279,482 50,000 0.04 8,172,644,639 14,528,105 4.430 2016-01-15
2316 2016-01-14 3,229,482 20,000 0.04 8,172,644,639 15,501,514 4.800 2016-01-12
2317 2016-01-12 3,209,482 -12,000 0.04 8,172,644,639 16,207,884 5.050 2016-01-08
2318 2016-01-11 3,221,482 -12,000 0.04 8,172,644,639 16,010,766 4.970 2016-01-07
2319 2016-01-08 3,233,482 -6,000 0.04 8,172,644,639 17,040,450 5.270 2016-01-06
2320 2016-01-07 3,239,482 -2,000 0.04 8,172,644,639 16,748,122 5.170 2016-01-05
2321 2016-01-06 3,241,482 -2,000 0.04 8,172,644,639 16,337,069 5.040 2016-01-04
2322 2016-01-05 3,243,482 -34,000 0.04 8,172,644,639 17,125,585 5.280 2015-12-30
2323 2015-12-30 3,277,482 -66,000 0.04 8,172,644,639 17,567,304 5.360 2015-12-28
2324 2015-12-29 3,343,482 -86,000 0.04 8,172,644,639 18,121,672 5.420 2015-12-23
2325 2015-12-28 3,429,482 -16,000 0.04 8,172,644,639 18,313,434 5.340 2015-12-22
2326 2015-12-23 3,445,482 10,000 0.04 8,172,644,639 18,502,238 5.370 2015-12-21
2327 2015-12-22 3,435,482 72,000 0.04 8,172,644,639 18,551,603 5.400 2015-12-18
2328 2015-12-18 3,363,482 -90,000 0.04 8,172,644,639 18,835,499 5.600 2015-12-16
2329 2015-12-17 3,453,482 -44,000 0.04 8,172,644,639 19,512,173 5.650 2015-12-15
2330 2015-12-16 3,497,482 40,000 0.04 8,172,644,639 18,886,403 5.400 2015-12-14
2331 2015-12-15 3,457,482 -58,000 0.04 8,172,644,639 19,154,450 5.540 2015-12-11
2332 2015-12-14 3,515,482 8,000 0.04 8,172,644,639 19,510,925 5.550 2015-12-10
2333 2015-12-11 3,507,482 -90,000 0.04 8,172,644,639 19,817,273 5.650 2015-12-09
2334 2015-12-08 3,597,482 -50,000 0.04 8,172,644,639 21,548,917 5.990 2015-12-04
2335 2015-12-07 3,647,482 2,000 0.04 8,172,644,639 22,067,266 6.050 2015-12-03
2336 2015-12-02 3,645,482 -6,000 0.04 8,172,644,639 21,617,708 5.930 2015-11-30
2337 2015-12-01 3,651,482 -16,000 0.04 8,172,644,639 21,580,259 5.910 2015-11-27
2338 2015-11-26 3,667,482 -150,000 0.04 8,172,644,639 22,848,413 6.230 2015-11-24
2339 2015-11-25 3,817,482 -62,000 0.05 8,172,644,639 23,821,088 6.240 2015-11-23
2340 2015-11-24 3,879,482 -168,000 0.05 8,172,644,639 24,052,788 6.200 2015-11-20
2341 2015-11-23 4,047,482 78,000 0.05 8,172,644,639 24,851,539 6.140 2015-11-19
2342 2015-11-20 3,969,482 -64,000 0.05 8,172,644,639 23,261,165 5.860 2015-11-18
2343 2015-11-19 4,033,482 84,000 0.05 8,172,644,639 23,716,874 5.880 2015-11-17
2344 2015-11-18 3,949,482 106,000 0.05 8,172,644,639 23,183,459 5.870 2015-11-16
2345 2015-11-17 3,843,482 -236,000 0.05 8,172,644,639 23,176,196 6.030 2015-11-13
2346 2015-11-16 4,079,482 6,000 0.05 8,172,644,639 25,292,788 6.200 2015-11-12
2347 2015-11-13 4,073,482 -44,000 0.05 8,172,644,639 24,318,688 5.970 2015-11-11
2348 2015-11-12 4,117,482 -104,000 0.05 8,172,644,639 25,404,864 6.170 2015-11-10
2349 2015-11-11 4,221,482 -22,000 0.05 8,172,644,639 26,975,270 6.390 2015-11-09
2350 2015-11-10 4,243,482 42,000 0.05 8,172,644,639 27,073,415 6.380 2015-11-06
2351 2015-11-09 4,201,482 -14,000 0.05 8,172,644,639 26,889,485 6.400 2015-11-05
2352 2015-11-06 4,215,482 84,000 0.05 8,172,644,639 27,358,478 6.490 2015-11-04
2353 2015-11-05 4,131,482 -24,000 0.05 8,172,644,639 25,697,818 6.220 2015-11-03
2354 2015-11-04 4,155,482 -104,000 0.05 8,172,644,639 25,680,879 6.180 2015-11-02
2355 2015-11-03 4,259,482 -106,000 0.05 8,172,644,639 26,408,788 6.200 2015-10-30
2356 2015-11-02 4,365,482 196,000 0.05 8,172,644,639 26,585,785 6.090 2015-10-29
2357 2015-10-30 4,169,482 100,000 0.05 8,172,644,639 25,600,619 6.140 2015-10-28
2358 2015-10-29 4,069,482 28,000 0.05 8,172,644,639 25,637,737 6.300 2015-10-27
2359 2015-10-28 4,041,482 8,000 0.05 8,172,644,639 23,965,988 5.930 2015-10-26
2360 2015-10-27 4,033,482 -36,000 0.05 8,172,644,639 24,805,914 6.150 2015-10-23
2361 2015-10-26 4,069,482 84,000 0.05 8,172,644,639 24,416,892 6.000 2015-10-22
2362 2015-10-23 3,985,482 102,000 0.05 8,172,644,639 22,119,425 5.550 2015-10-20
2363 2015-10-22 3,883,482 -40,000 0.05 8,172,644,639 22,097,013 5.690 2015-10-19
2364 2015-10-20 3,923,482 222,000 0.05 8,172,644,639 22,873,900 5.830 2015-10-16
2365 2015-10-19 3,701,482 14,000 0.05 8,172,644,639 19,913,973 5.380 2015-10-15
2366 2015-10-16 3,687,482 -24,000 0.05 8,172,644,639 19,359,281 5.250 2015-10-14
2367 2015-10-15 3,711,482 -2,000 0.05 8,172,644,639 20,042,003 5.400 2015-10-13
2368 2015-10-14 3,713,482 112,000 0.05 8,172,644,639 20,052,803 5.400 2015-10-12
2369 2015-10-13 3,601,482 -38,000 0.04 8,172,644,639 18,727,706 5.200 2015-10-09
2370 2015-10-12 3,639,482 -26,000 0.04 8,172,644,639 19,325,649 5.310 2015-10-08
2371 2015-10-09 3,665,482 82,000 0.04 8,172,644,639 19,793,603 5.400 2015-10-07
2372 2015-10-08 3,583,482 -62,000 0.04 8,172,644,639 18,383,263 5.130 2015-10-06
2373 2015-10-07 3,645,482 104,000 0.04 8,172,644,639 18,810,687 5.160 2015-10-05
2374 2015-10-06 3,541,482 72,000 0.04 8,172,644,639 18,096,973 5.110 2015-10-02
2375 2015-10-02 3,469,482 -8,000 0.04 8,172,644,639 16,341,260 4.710 2015-09-29
2376 2015-09-30 3,477,482 -2,000 0.04 8,172,644,639 17,387,410 5.000 2015-09-25
2377 2015-09-29 3,479,482 32,000 0.04 8,172,644,639 17,640,974 5.070 2015-09-24
2378 2015-09-24 3,447,482 -124,000 0.04 8,172,644,639 18,133,755 5.260 2015-09-22
2379 2015-09-23 3,571,482 -108,000 0.04 8,172,644,639 18,643,136 5.220 2015-09-21
2380 2015-09-22 3,679,482 146,000 0.05 8,172,644,639 19,280,486 5.240 2015-09-18
2381 2015-09-21 3,533,482 -22,000 0.04 8,172,644,639 18,232,767 5.160 2015-09-17
2382 2015-09-18 3,555,482 -498,000 0.04 8,172,644,639 18,061,849 5.080 2015-09-16
2383 2015-09-17 4,053,482 -20,000 0.05 8,172,644,639 20,307,945 5.010 2015-09-15
2384 2015-09-16 4,073,482 -24,000 0.05 8,172,644,639 20,774,758 5.100 2015-09-14
2385 2015-09-15 4,097,482 62,000 0.05 8,172,644,639 21,388,856 5.220 2015-09-11
2386 2015-09-14 4,035,482 -24,000 0.05 8,172,644,639 20,984,506 5.200 2015-09-10
2387 2015-09-11 4,059,482 -68,000 0.05 8,172,644,639 21,393,470 5.270 2015-09-09
2388 2015-09-10 4,127,482 124,000 0.05 8,172,644,639 21,215,257 5.140 2015-09-08
2389 2015-09-09 4,003,482 12,000 0.05 8,172,644,639 19,857,271 4.960 2015-09-07
2390 2015-09-08 3,991,482 10,000 0.05 8,172,644,639 20,037,240 5.020 2015-09-04
2391 2015-09-07 3,981,482 -16,000 0.05 8,172,644,639 19,827,780 4.980 2015-09-02
2392 2015-09-04 3,997,482 -28,000 0.05 8,172,644,639 20,746,932 5.190 2015-09-01
2393 2015-09-02 4,025,482 -10,000 0.05 8,172,644,639 21,576,584 5.360 2015-08-31
2394 2015-09-01 4,035,482 -136,000 0.05 8,172,644,639 21,670,538 5.370 2015-08-28
2395 2015-08-31 4,171,482 -30,000 0.05 8,172,644,639 22,484,288 5.390 2015-08-27
2396 2015-08-28 4,201,482 28,000 0.05 8,172,644,639 21,133,454 5.030 2015-08-26
2397 2015-08-27 4,173,482 -46,000 0.05 8,172,644,639 20,408,327 4.890 2015-08-25
2398 2015-08-26 4,219,482 -24,000 0.05 8,172,644,639 20,253,514 4.800 2015-08-24
2399 2015-08-25 4,243,482 -144,000 0.05 8,172,644,639 23,721,064 5.590 2015-08-21
2400 2015-08-24 4,387,482 12,000 0.05 8,172,644,639 25,096,397 5.720 2015-08-20
2401 2015-08-21 4,375,482 64,000 0.05 8,172,644,639 25,815,344 5.900 2015-08-19
2402 2015-08-20 4,311,482 -4,000 0.05 8,172,644,639 25,049,710 5.810 2015-08-18
2403 2015-08-19 4,315,482 10,000 0.05 8,172,644,639 27,403,311 6.350 2015-08-17
2404 2015-08-18 4,305,482 10,000 0.05 8,172,644,639 27,942,578 6.490 2015-08-14
2405 2015-08-17 4,295,482 20,000 0.05 8,172,644,639 28,049,497 6.530 2015-08-13
2406 2015-08-14 4,275,482 -48,000 0.05 8,172,644,639 28,303,691 6.620 2015-08-12
2407 2015-08-13 4,323,482 -4,000 0.05 8,172,644,639 29,010,564 6.710 2015-08-11
2408 2015-08-12 4,327,482 26,000 0.05 8,172,644,639 30,119,275 6.960 2015-08-10
2409 2015-08-11 4,301,482 118,000 0.05 8,172,644,639 29,422,137 6.840 2015-08-07
2410 2015-08-10 4,183,482 -12,000 0.05 8,172,644,639 27,401,807 6.550 2015-08-06
2411 2015-08-07 4,195,482 -40,000 0.05 8,172,644,639 28,487,323 6.790 2015-08-05
2412 2015-08-06 4,235,482 14,000 0.05 8,172,644,639 29,140,116 6.880 2015-08-04
2413 2015-08-05 4,221,482 -4,000 0.05 8,172,644,639 28,579,433 6.770 2015-08-03
2414 2015-08-04 4,225,482 -48,000 0.05 8,172,644,639 30,381,216 7.190 2015-07-31
2415 2015-08-03 4,273,482 24,000 0.05 8,172,644,639 30,256,253 7.080 2015-07-30
2416 2015-07-31 4,249,482 40,000 0.05 8,172,644,639 30,936,229 7.280 2015-07-29
2417 2015-07-30 4,209,482 -102,000 0.05 8,172,644,639 29,592,658 7.030 2015-07-28
2418 2015-07-29 4,311,482 -112,000 0.05 8,172,644,639 30,352,833 7.040 2015-07-27
2419 2015-07-28 4,423,482 -204,000 0.05 8,172,644,639 34,105,046 7.710 2015-07-24
2420 2015-07-27 4,627,482 116,000 0.06 8,172,644,639 36,001,810 7.780 2015-07-23
2421 2015-07-24 4,511,482 -10,000 0.06 8,172,644,639 30,497,618 6.760 2015-07-22
2422 2015-07-23 4,521,482 24,000 0.06 8,172,644,639 30,520,004 6.750 2015-07-21
2423 2015-07-22 4,497,482 68,000 0.06 8,172,644,639 30,582,878 6.800 2015-07-20
2424 2015-07-21 4,429,482 120,000 0.05 8,172,644,639 29,810,414 6.730 2015-07-17
2425 2015-07-20 4,309,482 250,000 0.05 8,172,644,639 27,925,443 6.480 2015-07-16
2426 2015-07-17 4,059,482 36,000 0.05 8,172,644,639 26,143,064 6.440 2015-07-15
2427 2015-07-16 4,023,482 -4,000 0.05 8,172,644,639 27,399,912 6.810 2015-07-14
2428 2015-07-15 4,027,482 -22,000 0.05 8,172,644,639 28,715,947 7.130 2015-07-13
2429 2015-07-14 4,049,482 -38,000 0.05 8,172,644,639 28,994,291 7.160 2015-07-10
2430 2015-07-13 4,087,482 -156,000 0.05 8,172,644,639 25,301,514 6.190 2015-07-09
2431 2015-07-10 4,243,482 8,000 0.05 8,172,644,639 19,350,278 4.560 2015-07-08
2432 2015-07-09 4,235,482 58,000 0.05 8,172,644,639 23,337,506 5.510 2015-07-07
2433 2015-07-08 4,177,482 -56,000 0.05 8,172,644,639 26,067,488 6.240 2015-07-06
2434 2015-07-07 4,233,482 112,000 0.05 8,172,644,639 30,057,722 7.100 2015-07-03
2435 2015-07-06 4,121,482 -4,000 0.05 8,172,644,639 32,436,063 7.870 2015-07-02
2436 2015-07-03 4,125,482 4,000 0.05 8,172,644,639 33,251,385 8.060 2015-06-30
2437 2015-07-02 4,121,482 12,000 0.05 8,172,644,639 33,754,938 8.190 2015-06-29
2438 2015-06-30 4,109,482 8,000 0.05 8,172,644,639 35,629,209 8.670 2015-06-26
2439 2015-06-29 4,101,482 -8,000 0.05 8,172,644,639 36,339,131 8.860 2015-06-25
2440 2015-06-26 4,109,482 -16,000 0.05 8,172,644,639 37,314,097 9.080 2015-06-24
2441 2015-06-25 4,125,482 -132,000 0.05 8,172,644,639 36,634,280 8.880 2015-06-23
2442 2015-06-24 4,257,482 42,000 0.05 8,172,644,639 37,380,692 8.780 2015-06-22
2443 2015-06-23 4,215,482 78,000 0.05 8,172,644,639 37,096,242 8.800 2015-06-19
2444 2015-06-22 4,137,482 20,000 0.05 8,172,644,639 37,775,211 9.130 2015-06-18
2445 2015-06-19 4,117,482 -94,000 0.05 8,172,644,639 38,621,981 9.380 2015-06-17
2446 2015-06-18 4,211,482 126,000 0.05 8,172,644,639 35,207,990 8.360 2015-06-16
2447 2015-06-17 4,085,482 -72,000 0.05 8,172,644,639 35,707,113 8.740 2015-06-15
2448 2015-06-16 4,157,482 -16,000 0.05 8,172,644,639 38,040,960 9.150 2015-06-12
2449 2015-06-15 4,173,482 -54,000 0.05 8,172,644,639 38,521,239 9.230 2015-06-11
2450 2015-06-12 4,227,482 70,000 0.05 8,172,644,639 38,766,010 9.170 2015-06-10
2451 2015-06-11 4,157,482 128,000 0.05 8,172,644,639 38,248,834 9.200 2015-06-09
2452 2015-06-10 4,029,482 6,000 0.05 8,172,644,639 38,924,796 9.660 2015-06-08
2453 2015-06-09 4,023,482 128,000 0.05 8,172,644,639 40,315,290 10.02 2015-06-05
2454 2015-06-08 3,895,482 154,000 0.05 8,172,644,639 40,045,555 10.28 2015-06-04
2455 2015-06-05 3,741,482 -124,000 0.05 8,172,644,639 39,734,539 10.62 2015-06-03
2456 2015-06-04 3,865,482 76,000 0.05 8,172,644,639 41,592,586 10.76 2015-06-02
2457 2015-06-03 3,789,482 -20,000 0.05 8,172,644,639 41,305,354 10.90 2015-06-01
2458 2015-06-02 3,809,482 312,000 0.05 8,172,644,639 40,837,647 10.72 2015-05-29
2459 2015-06-01 3,497,482 20,000 0.04 8,172,644,639 38,472,302 11.00 2015-05-28
2460 2015-05-29 3,477,482 84,000 0.04 8,172,644,639 39,017,348 11.22 2015-05-27
2461 2015-05-28 3,393,482 118,000 0.04 8,172,644,639 39,228,652 11.56 2015-05-26
2462 2015-05-27 3,275,482 32,000 0.04 8,172,644,639 38,257,630 11.68 2015-05-22
2463 2015-05-26 3,243,482 276,000 0.04 8,172,644,639 37,494,652 11.56 2015-05-21
2464 2015-05-22 2,967,482 -22,000 0.04 8,172,644,639 35,609,784 12.00 2015-05-20
2465 2015-05-21 2,989,482 -64,000 0.04 8,172,644,639 36,232,522 12.12 2015-05-19
2466 2015-05-20 3,053,482 -268,000 0.04 8,172,644,639 37,557,829 12.30 2015-05-18
2467 2015-05-19 3,321,482 322,000 0.04 8,172,644,639 39,193,488 11.80 2015-05-15
2468 2015-05-18 2,999,482 258,000 0.04 8,172,644,639 34,674,012 11.56 2015-05-14
2469 2015-05-15 2,741,482 -156,000 0.03 8,172,644,639 32,952,614 12.02 2015-05-13
2470 2015-05-14 2,897,482 102,000 0.04 8,172,644,639 32,683,597 11.28 2015-05-12
2471 2015-05-13 2,795,482 -14,000 0.03 8,172,644,639 33,210,326 11.88 2015-05-11
2472 2015-05-12 2,809,482 -190,000 0.03 8,172,644,639 32,814,750 11.68 2015-05-08
2473 2015-05-11 2,999,482 -62,000 0.04 8,172,644,639 31,554,551 10.52 2015-05-07
2474 2015-05-08 3,061,482 8,000 0.04 8,172,644,639 33,676,302 11.00 2015-05-06
2475 2015-05-07 3,053,482 -410,000 0.04 8,172,644,639 34,809,695 11.40 2015-05-05
2476 2015-05-06 3,463,482 -248,000 0.04 8,172,644,639 38,098,302 11.00 2015-05-04
2477 2015-05-05 3,711,482 18,000 0.05 8,172,644,639 44,537,784 12.00 2015-04-30
2478 2015-05-04 3,693,482 -240,000 0.05 8,172,644,639 47,202,700 12.78 2015-04-29
2479 2015-04-30 3,933,482 150,000 0.05 8,172,644,639 50,584,579 12.86 2015-04-28
2480 2015-04-29 3,783,482 -118,000 0.05 8,172,644,639 50,395,980 13.32 2015-04-27
2481 2015-04-28 3,901,482 114,000 0.05 8,172,644,639 51,655,622 13.24 2015-04-24
2482 2015-04-27 3,787,482 -96,000 0.05 8,172,644,639 49,919,013 13.18 2015-04-23
2483 2015-04-24 3,883,482 -152,000 0.05 8,172,644,639 53,669,721 13.82 2015-04-22
2484 2015-04-23 4,035,482 -574,000 0.05 8,172,644,639 49,636,429 12.30 2015-04-21
2485 2015-04-22 4,609,482 -54,000 0.06 8,172,644,639 51,165,250 11.10 2015-04-20
2486 2015-04-21 4,663,482 934,000 0.06 8,172,644,639 47,101,168 10.10 2015-04-17
2487 2015-04-20 3,729,482 -528,000 0.05 8,172,644,639 42,739,864 11.46 2015-04-16
2488 2015-04-17 4,257,482 284,482 0.05 8,172,644,639 52,196,729 12.26 2015-04-15
2489 2015-03-24 3,973,000 334,000 0.05 8,172,644,639 26,936,940 6.780 2015-03-20
2490 2015-03-23 3,639,000 4,000 0.04 8,172,644,639 22,197,900 6.100 2015-03-19
2491 2015-03-20 3,635,000 -60,000 0.04 8,172,644,639 21,155,700 5.820 2015-03-18
2492 2015-03-19 3,695,000 -398,000 0.05 8,172,644,639 21,726,600 5.880 2015-03-17
2493 2015-03-18 4,093,000 382,000 0.05 8,172,644,639 23,984,980 5.860 2015-03-16
2494 2015-03-17 3,711,000 -144,000 0.05 8,172,644,639 20,781,600 5.600 2015-03-13
2495 2015-03-16 3,855,000 92,000 0.05 8,172,644,639 22,281,900 5.780 2015-03-12
2496 2015-03-13 3,763,000 -64,000 0.05 8,172,644,639 21,373,840 5.680 2015-03-11
2497 2015-03-12 3,827,000 246,000 0.05 8,172,644,639 21,852,170 5.710 2015-03-10
2498 2015-03-11 3,581,000 940,000 0.04 8,172,644,639 21,378,570 5.970 2015-03-09
2499 2015-03-10 2,641,000 -306,000 0.03 8,172,644,639 15,766,770 5.970 2015-03-06
2500 2015-03-09 2,947,000 152,000 0.04 8,172,644,639 16,237,970 5.510 2015-03-05
2501 2015-03-06 2,795,000 -180,000 0.03 8,172,644,639 15,232,750 5.450 2015-03-04
2502 2015-03-05 2,975,000 -10,000 0.04 8,172,644,639 15,946,000 5.360 2015-03-03
2503 2015-03-04 2,985,000 -18,000 0.04 8,172,644,639 15,939,900 5.340 2015-03-02
2504 2015-03-03 3,003,000 76,000 0.04 8,172,644,639 15,915,900 5.300 2015-02-27
2505 2015-02-26 2,927,000 -4,000 0.04 8,172,644,639 15,044,780 5.140 2015-02-24
2506 2015-02-25 2,931,000 4,000 0.04 8,172,644,639 14,977,410 5.110 2015-02-23
2507 2015-02-24 2,927,000 -14,000 0.04 8,172,644,639 15,074,050 5.150 2015-02-17
2508 2015-02-23 2,941,000 -18,000 0.04 8,172,644,639 15,087,330 5.130 2015-02-16
2509 2015-02-17 2,959,000 -70,000 0.04 8,172,644,639 15,238,850 5.150 2015-02-13
2510 2015-02-16 3,029,000 40,000 0.04 8,172,644,639 15,599,350 5.150 2015-02-12
2511 2015-02-13 2,989,000 22,000 0.04 8,172,644,639 15,542,800 5.200 2015-02-11
2512 2015-02-12 2,967,000 -44,000 0.04 8,172,644,639 15,398,730 5.190 2015-02-10
2513 2015-02-11 3,011,000 -34,000 0.04 8,172,644,639 15,386,210 5.110 2015-02-09
2514 2015-02-10 3,045,000 42,000 0.04 8,172,644,639 15,894,900 5.220 2015-02-06
2515 2015-02-09 3,003,000 -64,000 0.04 8,172,644,639 15,705,690 5.230 2015-02-05
2516 2015-02-06 3,067,000 -14,000 0.04 8,172,644,639 15,488,350 5.050 2015-02-04
2517 2015-02-05 3,081,000 58,000 0.04 8,172,644,639 15,528,240 5.040 2015-02-03
2518 2015-02-04 3,023,000 -10,000 0.04 8,172,644,639 15,115,000 5.000 2015-02-02
2519 2015-02-03 3,033,000 44,000 0.04 8,172,644,639 15,528,960 5.120 2015-01-30
2520 2015-01-30 2,989,000 26,000 0.04 8,172,644,639 16,140,600 5.400 2015-01-28
2521 2015-01-29 2,963,000 16,000 0.04 8,172,644,639 16,059,460 5.420 2015-01-27
2522 2015-01-28 2,947,000 -56,000 0.04 8,172,644,639 15,471,750 5.250 2015-01-26
2523 2015-01-27 3,003,000 200,000 0.04 8,172,644,639 15,945,930 5.310 2015-01-23
2524 2015-01-26 2,803,000 -10,000 0.03 8,172,644,639 14,631,660 5.220 2015-01-22
2525 2015-01-23 2,813,000 86,000 0.03 8,172,644,639 14,880,770 5.290 2015-01-21
2526 2015-01-22 2,727,000 6,000 0.03 8,172,644,639 14,044,050 5.150 2015-01-20
2527 2015-01-21 2,721,000 -418,000 0.03 8,172,644,639 13,768,260 5.060 2015-01-19
2528 2015-01-20 3,139,000 -78,000 0.04 8,172,644,639 16,385,580 5.220 2015-01-16
2529 2015-01-19 3,217,000 20,000 0.04 8,172,644,639 17,307,460 5.380 2015-01-15
2530 2015-01-16 3,197,000 262,000 0.04 8,172,644,639 16,560,460 5.180 2015-01-14
2531 2015-01-15 2,935,000 82,000 0.04 8,172,644,639 14,821,750 5.050 2015-01-13
2532 2015-01-14 2,853,000 -86,000 0.03 8,172,644,639 14,207,940 4.980 2015-01-12
2533 2015-01-13 2,939,000 -6,000 0.04 8,172,644,639 14,665,610 4.990 2015-01-09
2534 2015-01-12 2,945,000 126,000 0.04 8,172,644,639 14,725,000 5.000 2015-01-08
2535 2015-01-09 2,819,000 -114,000 0.03 8,172,644,639 14,010,430 4.970 2015-01-07
2536 2015-01-08 2,933,000 34,000 0.04 8,172,644,639 14,665,000 5.000 2015-01-06
2537 2015-01-07 2,899,000 82,000 0.04 8,172,644,639 14,408,030 4.970 2015-01-05
2538 2015-01-05 2,817,000 4,000 0.03 8,172,644,639 14,225,850 5.050 2014-12-30
2539 2015-01-02 2,813,000 -62,000 0.03 8,172,644,639 14,543,210 5.170 2014-12-29
2540 2014-12-30 2,875,000 32,000 0.04 8,172,644,639 14,777,500 5.140 2014-12-23
2541 2014-12-23 2,843,000 16,000 0.03 8,172,644,639 14,698,310 5.170 2014-12-19
2542 2014-12-22 2,827,000 -2,000 0.03 8,172,644,639 15,039,640 5.320 2014-12-18
2543 2014-12-19 2,829,000 -38,000 0.03 8,172,644,639 14,965,410 5.290 2014-12-17
2544 2014-12-18 2,867,000 84,000 0.04 8,172,644,639 15,625,150 5.450 2014-12-16
2545 2014-12-17 2,783,000 -10,000 0.03 8,172,644,639 15,306,500 5.500 2014-12-15
2546 2014-12-16 2,793,000 -16,000 0.03 8,172,644,639 15,082,200 5.400 2014-12-12
2547 2014-12-15 2,809,000 -34,000 0.03 8,172,644,639 15,533,770 5.530 2014-12-11
2548 2014-12-12 2,843,000 -24,000 0.03 8,172,644,639 14,954,180 5.260 2014-12-10
2549 2014-12-11 2,867,000 138,000 0.04 8,172,644,639 14,105,640 4.920 2014-12-09
2550 2014-12-10 2,729,000 28,000 0.03 8,172,644,639 14,245,380 5.220 2014-12-08
2551 2014-12-09 2,701,000 -24,000 0.03 8,172,644,639 14,369,320 5.320 2014-12-05
2552 2014-12-05 2,725,000 18,000 0.03 8,172,644,639 14,551,500 5.340 2014-12-03
2553 2014-12-04 2,707,000 6,000 0.03 8,172,644,639 14,888,500 5.500 2014-12-02
2554 2014-12-03 2,701,000 172,000 0.03 8,172,644,639 14,747,460 5.460 2014-12-01
2555 2014-12-02 2,529,000 366,000 0.03 8,172,644,639 13,808,340 5.460 2014-11-28
2556 2014-12-01 2,163,000 -20,000 0.03 8,172,644,639 11,442,270 5.290 2014-11-27
2557 2014-11-28 2,183,000 98,000 0.03 8,172,644,639 11,548,070 5.290 2014-11-26
2558 2014-11-27 2,085,000 -10,000 0.03 8,172,644,639 11,217,300 5.380 2014-11-25
2559 2014-11-26 2,095,000 -42,000 0.03 8,172,644,639 11,124,450 5.310 2014-11-24
2560 2014-11-25 2,137,000 -56,000 0.03 8,172,644,639 11,732,130 5.490 2014-11-21
2561 2014-11-24 2,193,000 130,000 0.03 8,172,644,639 12,280,800 5.600 2014-11-20
2562 2014-11-21 2,063,000 6,000 0.03 8,172,644,639 11,800,360 5.720 2014-11-19
2563 2014-11-20 2,057,000 10,000 0.03 8,172,644,639 12,198,010 5.930 2014-11-18
2564 2014-11-19 2,047,000 186,000 0.03 8,172,644,639 11,463,200 5.600 2014-11-17
2565 2014-11-18 1,861,000 146,000 0.02 8,172,644,639 11,259,050 6.050 2014-11-14
2566 2014-11-17 1,715,000 -586,000 0.02 8,172,644,639 10,427,200 6.080 2014-11-13
2567 2014-11-14 2,301,000 214,000 0.03 8,172,644,639 12,954,630 5.630 2014-11-12
2568 2014-11-13 2,087,000 30,000 0.03 8,172,644,639 10,852,400 5.200 2014-11-11
2569 2014-11-12 2,057,000 -28,000 0.03 8,172,644,639 10,531,840 5.120 2014-11-10
2570 2014-11-11 2,085,000 150,000 0.03 8,172,644,639 10,174,800 4.880 2014-11-07
2571 2014-11-10 1,935,000 20,000 0.02 8,172,644,639 9,442,800 4.880 2014-11-06
2572 2014-11-07 1,915,000 -62,000 0.02 8,172,644,639 9,287,750 4.850 2014-11-05
2573 2014-11-06 1,977,000 42,000 0.02 8,172,644,639 9,489,600 4.800 2014-11-04
2574 2014-11-05 1,935,000 -46,000 0.02 8,172,644,639 9,365,400 4.840 2014-11-03
2575 2014-11-04 1,981,000 -16,000 0.02 8,172,644,639 9,588,040 4.840 2014-10-31
2576 2014-11-03 1,997,000 80,000 0.02 8,172,644,639 9,485,750 4.750 2014-10-30
2577 2014-10-31 1,917,000 -12,000 0.02 8,172,644,639 8,722,350 4.550 2014-10-29
2578 2014-10-30 1,929,000 54,000 0.02 8,172,644,639 8,911,980 4.620 2014-10-28
2579 2014-10-29 1,875,000 30,000 0.02 8,172,644,639 8,568,750 4.570 2014-10-27
2580 2014-10-28 1,845,000 120,000 0.02 8,172,644,639 8,819,100 4.780 2014-10-24
2581 2014-10-27 1,725,000 112,000 0.02 8,172,644,639 8,090,250 4.690 2014-10-23
2582 2014-10-24 1,613,000 -126,000 0.02 8,172,644,639 8,048,870 4.990 2014-10-22
2583 2014-10-23 1,739,000 -798,000 0.02 8,172,644,639 6,747,320 3.880 2014-10-21
2584 2014-10-21 2,537,000 14,000 0.03 8,172,644,639 10,274,850 4.050 2014-10-17
2585 2014-10-20 2,523,000 -330,000 0.03 8,172,644,639 10,192,920 4.040 2014-10-16
2586 2014-10-17 2,853,000 6,000 0.03 8,172,644,639 11,811,420 4.140 2014-10-15
2587 2014-10-16 2,847,000 -1,174,000 0.03 8,172,644,639 11,843,520 4.160 2014-10-14
2588 2014-10-15 4,021,000 10,000 0.05 8,172,644,639 17,491,350 4.350 2014-10-13
2589 2014-10-14 4,011,000 -20,000 0.05 8,172,644,639 18,450,600 4.600 2014-10-10
2590 2014-10-13 4,031,000 2,000 0.05 8,172,644,639 19,066,630 4.730 2014-10-09
2591 2014-10-10 4,029,000 4,000 0.05 8,172,644,639 18,654,270 4.630 2014-10-08
2592 2014-10-09 4,025,000 -30,000 0.05 8,172,644,639 18,957,750 4.710 2014-10-07
2593 2014-10-07 4,055,000 6,000 0.05 8,172,644,639 18,855,750 4.650 2014-10-03
2594 2014-10-06 4,049,000 -14,000 0.05 8,172,644,639 19,111,280 4.720 2014-09-30
2595 2014-10-03 4,063,000 -68,000 0.05 8,172,644,639 19,380,510 4.770 2014-09-29
2596 2014-09-30 4,131,000 -14,000 0.05 8,172,644,639 19,994,040 4.840 2014-09-26
2597 2014-09-29 4,145,000 8,000 0.05 8,172,644,639 20,517,750 4.950 2014-09-25
2598 2014-09-26 4,137,000 -34,000 0.05 8,172,644,639 19,940,340 4.820 2014-09-24
2599 2014-09-25 4,171,000 -382,000 0.05 8,172,644,639 21,355,520 5.120 2014-09-23
2600 2014-09-24 4,553,000 -80,000 0.06 8,172,644,639 26,908,230 5.910 2014-09-22
2601 2014-09-23 4,633,000 40,000 0.06 8,172,644,639 28,585,610 6.170 2014-09-19
2602 2014-09-22 4,593,000 -114,000 0.06 8,172,644,639 27,374,280 5.960 2014-09-18
2603 2014-09-19 4,707,000 -204,000 0.06 8,172,644,639 28,006,650 5.950 2014-09-17
2604 2014-09-18 4,911,000 -38,000 0.06 8,172,644,639 29,220,450 5.950 2014-09-16
2605 2014-09-17 4,949,000 -108,000 0.06 8,172,644,639 29,792,980 6.020 2014-09-15
2606 2014-09-15 5,057,000 -20,000 0.06 8,172,644,639 31,606,250 6.250 2014-09-11
2607 2014-09-12 5,077,000 190,000 0.06 8,172,644,639 31,020,470 6.110 2014-09-10
2608 2014-09-11 4,887,000 40,000 0.06 8,172,644,639 29,761,830 6.090 2014-09-08
2609 2014-09-10 4,847,000 26,000 0.06 8,172,644,639 29,954,460 6.180 2014-09-05
2610 2014-09-08 4,821,000 40,000 0.06 8,172,644,639 30,275,880 6.280 2014-09-04
2611 2014-09-05 4,781,000 -16,000 0.06 8,172,644,639 30,311,540 6.340 2014-09-03
2612 2014-09-04 4,797,000 -36,000 0.06 8,172,644,639 30,844,710 6.430 2014-09-02
2613 2014-09-03 4,833,000 -300,000 0.06 8,172,644,639 29,964,600 6.200 2014-09-01
2614 2014-09-02 5,133,000 406,000 0.06 8,172,644,639 31,311,300 6.100 2014-08-29
2615 2014-09-01 4,727,000 -56,000 0.06 8,172,644,639 28,740,160 6.080 2014-08-28
2616 2014-08-29 4,783,000 -8,000 0.06 8,172,644,639 28,698,000 6.000 2014-08-27
2617 2014-08-26 4,791,000 -6,000 0.06 8,172,644,639 28,314,810 5.910 2014-08-22
2618 2014-08-25 4,797,000 6,000 0.06 8,172,644,639 28,734,030 5.990 2014-08-21
2619 2014-08-22 4,791,000 -30,000 0.06 8,172,644,639 28,793,910 6.010 2014-08-20
2620 2014-08-20 4,821,000 -6,000 0.06 8,172,644,639 28,540,320 5.920 2014-08-18
2621 2014-08-19 4,827,000 -50,000 0.06 8,172,644,639 28,720,650 5.950 2014-08-15
2622 2014-08-18 4,877,000 84,000 0.06 8,172,644,639 29,359,540 6.020 2014-08-14
2623 2014-08-14 4,793,000 -16,000 0.06 8,172,644,639 28,278,700 5.900 2014-08-12
2624 2014-08-13 4,809,000 2,000 0.06 8,172,644,639 28,180,740 5.860 2014-08-11
2625 2014-08-12 4,807,000 -260,000 0.06 8,172,644,639 28,120,950 5.850 2014-08-08
2626 2014-08-11 5,067,000 -30,000 0.06 8,172,644,639 30,047,310 5.930 2014-08-07
2627 2014-08-08 5,097,000 -48,000 0.06 8,172,644,639 30,378,120 5.960 2014-08-06
2628 2014-08-07 5,145,000 74,000 0.06 8,172,644,639 30,818,550 5.990 2014-08-05
2629 2014-08-06 5,071,000 24,000 0.06 8,172,644,639 29,868,190 5.890 2014-08-04
2630 2014-08-05 5,047,000 -26,000 0.06 8,172,644,639 29,575,420 5.860 2014-08-01
2631 2014-08-01 5,073,000 356,000 0.06 8,172,644,639 30,336,540 5.980 2014-07-30
2632 2014-07-31 4,717,000 -10,000 0.06 8,172,644,639 28,726,530 6.090 2014-07-29
2633 2014-07-30 4,727,000 -50,000 0.06 8,172,644,639 28,834,700 6.100 2014-07-28
2634 2014-07-29 4,777,000 46,000 0.06 8,172,644,639 28,996,390 6.070 2014-07-25
2635 2014-07-28 4,731,000 -2,000 0.06 8,172,644,639 28,622,550 6.050 2014-07-24
2636 2014-07-25 4,733,000 48,000 0.06 8,172,644,639 28,539,990 6.030 2014-07-23
2637 2014-07-24 4,685,000 60,000 0.06 8,172,644,639 28,578,500 6.100 2014-07-22
2638 2014-07-23 4,625,000 -56,000 0.06 8,172,644,639 27,842,500 6.020 2014-07-21
2639 2014-07-22 4,681,000 -20,000 0.06 8,172,644,639 28,086,000 6.000 2014-07-18
2640 2014-07-21 4,701,000 48,000 0.06 8,172,644,639 28,206,000 6.000 2014-07-17
2641 2014-07-18 4,653,000 -4,000 0.06 8,172,644,639 27,313,110 5.870 2014-07-16
2642 2014-07-17 4,657,000 12,000 0.06 8,172,644,639 27,336,590 5.870 2014-07-15
2643 2014-07-16 4,645,000 -28,000 0.06 8,172,644,639 27,219,700 5.860 2014-07-14
2644 2014-07-15 4,673,000 22,000 0.06 8,172,644,639 27,383,780 5.860 2014-07-11
2645 2014-07-14 4,651,000 -86,000 0.06 8,172,644,639 27,487,410 5.910 2014-07-10
2646 2014-07-11 4,737,000 -40,000 0.06 8,172,644,639 28,137,780 5.940 2014-07-09
2647 2014-07-10 4,777,000 -6,000 0.06 8,172,644,639 28,614,230 5.990 2014-07-08
2648 2014-07-09 4,783,000 -14,000 0.06 8,172,644,639 28,698,000 6.000 2014-07-07
2649 2014-07-08 4,797,000 -16,000 0.06 8,172,644,639 28,686,060 5.980 2014-07-04
2650 2014-07-07 4,813,000 -530,000 0.06 8,172,644,639 28,492,960 5.920 2014-07-03
2651 2014-07-04 5,343,000 -102,000 0.07 8,172,644,639 31,790,850 5.950 2014-07-02
2652 2014-07-03 5,445,000 -26,000 0.07 8,172,644,639 32,778,900 6.020 2014-06-30
2653 2014-07-02 5,471,000 502,000 0.07 8,172,644,639 33,044,840 6.040 2014-06-27
2654 2014-06-30 4,969,000 -192,000 0.06 8,172,644,639 29,863,690 6.010 2014-06-26
2655 2014-06-27 5,161,000 -180,000 0.06 8,172,644,639 30,140,240 5.840 2014-06-25
2656 2014-06-26 5,341,000 -158,000 0.07 8,172,644,639 31,298,260 5.860 2014-06-24
2657 2014-06-25 5,499,000 8,000 0.07 8,172,644,639 32,059,170 5.830 2014-06-23
2658 2014-06-24 5,491,000 -118,000 0.07 8,172,644,639 32,561,630 5.930 2014-06-20
2659 2014-06-23 5,609,000 -6,000 0.07 8,172,644,639 32,756,560 5.840 2014-06-19
2660 2014-06-20 5,615,000 -342,000 0.07 8,172,644,639 32,960,050 5.870 2014-06-18
2661 2014-06-19 5,957,000 -580,000 0.07 8,172,644,639 34,788,880 5.840 2014-06-17
2662 2014-06-18 6,537,000 174,000 0.08 8,172,644,639 39,156,630 5.990 2014-06-16
2663 2014-06-17 6,363,000 -72,000 0.08 8,172,644,639 38,368,890 6.030 2014-06-13
2664 2014-06-16 6,435,000 40,000 0.08 8,172,644,639 38,803,050 6.030 2014-06-12
2665 2014-06-13 6,395,000 -12,000 0.08 8,172,644,639 38,114,200 5.960 2014-06-11
2666 2014-06-12 6,407,000 612,000 0.08 8,172,644,639 38,185,720 5.960 2014-06-10
2667 2014-06-11 5,795,000 -180,000 0.07 8,172,644,639 34,770,000 6.000 2014-06-09
2668 2014-06-10 5,975,000 -762,000 0.07 8,172,644,639 35,192,750 5.890 2014-06-06
2669 2014-06-09 6,737,000 136,000 0.08 8,172,644,639 40,758,850 6.050 2014-06-05
2670 2014-06-06 6,601,000 -6,000 0.08 8,172,644,639 39,804,030 6.030 2014-06-04
2671 2014-06-05 6,607,000 -226,000 0.08 8,172,644,639 40,104,490 6.070 2014-06-03
2672 2014-06-04 6,833,000 332,000 0.08 8,172,644,639 42,296,270 6.190 2014-05-30
2673 2014-06-03 6,501,000 142,000 0.08 8,172,644,639 38,095,860 5.860 2014-05-29
2674 2014-05-30 6,359,000 -40,000 0.08 8,172,644,639 36,818,610 5.790 2014-05-28
2675 2014-05-29 6,399,000 -310,000 0.08 8,172,644,639 37,306,170 5.830 2014-05-27
2676 2014-05-28 6,709,000 -228,000 0.08 8,172,644,639 39,516,010 5.890 2014-05-26
2677 2014-05-27 6,937,000 72,000 0.08 8,172,644,639 40,720,190 5.870 2014-05-23
2678 2014-05-26 6,865,000 30,000 0.08 8,172,644,639 39,954,300 5.820 2014-05-22
2679 2014-05-23 6,835,000 192,000 0.08 8,172,644,639 39,779,700 5.820 2014-05-21
2680 2014-05-22 6,643,000 36,000 0.08 8,172,644,639 38,795,120 5.840 2014-05-20
2681 2014-05-21 6,607,000 24,000 0.08 8,172,644,639 39,642,000 6.000 2014-05-19
2682 2014-05-20 6,583,000 296,000 0.08 8,172,644,639 39,958,810 6.070 2014-05-16
2683 2014-05-19 6,287,000 62,000 0.08 8,172,644,639 37,156,170 5.910 2014-05-15
2684 2014-05-16 6,225,000 28,000 0.08 8,172,644,639 37,163,250 5.970 2014-05-14
2685 2014-05-15 6,197,000 -692,000 0.08 8,172,644,639 34,951,080 5.640 2014-05-13
2686 2014-05-14 6,889,000 -20,000 0.08 8,172,644,639 41,127,330 5.970 2014-05-12
2687 2014-05-13 6,909,000 48,000 0.08 8,172,644,639 42,144,900 6.100 2014-05-09
2688 2014-05-12 6,861,000 -378,000 0.08 8,172,644,639 43,155,690 6.290 2014-05-08
2689 2014-05-09 7,239,000 -262,000 0.09 8,172,644,639 45,533,310 6.290 2014-05-07
2690 2014-05-08 7,501,000 -56,000 0.09 8,172,644,639 39,080,210 5.210 2014-05-05
2691 2014-05-07 7,557,000 -192,000 0.09 8,172,644,639 36,727,020 4.860 2014-05-02
2692 2014-05-05 7,749,000 -110,000 0.09 8,172,644,639 33,398,190 4.310 2014-04-30
2693 2014-05-02 7,859,000 90,000 0.10 8,172,644,639 34,265,240 4.360 2014-04-29
2694 2014-04-30 7,769,000 -56,000 0.10 8,172,644,639 35,193,570 4.530 2014-04-28
2695 2014-04-29 7,825,000 228,000 0.21 3,749,469,631 37,090,500 4.740 2014-04-25
2696 2014-04-28 7,597,000 -76,000 0.20 3,749,469,631 36,465,600 4.800 2014-04-24
2697 2014-04-25 7,673,000 218,000 0.20 3,749,469,631 38,902,110 5.070 2014-04-23
2698 2014-04-24 7,455,000 18,000 0.20 3,749,469,631 34,516,650 4.630 2014-04-22
2699 2014-04-23 7,437,000 -20,000 0.20 3,749,469,631 33,987,090 4.570 2014-04-17
2700 2014-04-22 7,457,000 54,000 0.20 3,749,469,631 33,705,640 4.520 2014-04-16
2701 2014-04-17 7,403,000 -34,000 0.20 3,749,469,631 33,609,620 4.540 2014-04-15
2702 2014-04-16 7,437,000 -276,000 0.20 3,749,469,631 35,697,600 4.800 2014-04-14
2703 2014-04-15 7,713,000 -4,000 0.21 3,749,469,631 39,799,080 5.160 2014-04-11
2704 2014-04-14 7,717,000 -112,000 0.21 3,749,469,631 41,131,610 5.330 2014-04-10
2705 2014-04-11 7,829,000 -58,000 0.21 3,749,469,631 41,258,830 5.270 2014-04-09
2706 2014-04-10 7,887,000 -180,000 0.21 3,749,469,631 40,775,790 5.170 2014-04-08
2707 2014-04-09 8,067,000 366,000 0.22 3,748,969,631 41,464,380 5.140 2014-04-07
2708 2014-04-08 7,701,000 -12,000 0.21 3,748,969,631 43,125,600 5.600 2014-04-04
2709 2014-04-07 7,713,000 24,000 0.21 3,748,969,631 42,112,980 5.460 2014-04-03
2710 2014-04-04 7,689,000 380,000 0.21 3,748,969,631 41,213,040 5.360 2014-04-02
2711 2014-04-03 7,309,000 478,000 0.19 3,748,969,631 41,442,030 5.670 2014-04-01
2712 2014-04-02 6,831,000 82,000 0.18 3,748,969,631 38,936,700 5.700 2014-03-31
2713 2014-04-01 6,749,000 66,000 0.18 3,748,969,631 39,481,650 5.850 2014-03-28
2714 2014-03-31 6,683,000 -146,000 0.18 3,748,969,631 38,026,270 5.690 2014-03-27
2715 2014-03-28 6,829,000 -4,000 0.18 3,748,969,631 41,930,060 6.140 2014-03-26
2716 2014-03-27 6,833,000 10,000 0.18 3,718,969,631 34,779,970 5.090 2014-03-25
2717 2014-03-26 6,823,000 154,000 0.18 3,718,969,631 35,888,980 5.260 2014-03-24
2718 2014-03-25 6,669,000 234,000 0.18 3,718,469,631 34,878,870 5.230 2014-03-21
2719 2014-03-24 6,435,000 44,000 0.17 3,718,469,631 33,719,400 5.240 2014-03-20
2720 2014-03-21 6,391,000 -842,000 0.17 3,718,469,631 32,658,010 5.110 2014-03-19
2721 2014-03-20 7,233,000 -32,000 0.19 3,718,469,631 38,696,550 5.350 2014-03-18
2722 2014-03-19 7,265,000 -1,472,000 0.20 3,718,469,631 36,107,050 4.970 2014-03-17
2723 2014-03-18 8,737,000 -114,000 0.23 3,718,469,631 48,053,500 5.500 2014-03-14
2724 2014-03-17 8,851,000 556,000 0.24 3,718,469,631 52,840,470 5.970 2014-03-13
2725 2014-03-14 8,295,000 -518,000 0.22 3,718,469,631 49,935,900 6.020 2014-03-12
2726 2014-03-13 8,813,000 540,000 0.24 3,718,469,631 64,951,810 7.370 2014-03-11
2727 2014-03-12 8,273,000 -324,000 0.22 3,718,469,631 60,972,010 7.370 2014-03-10
2728 2014-03-11 8,597,000 -470,000 0.23 3,718,469,631 62,758,100 7.300 2014-03-07
2729 2014-03-10 9,067,000 62,000 0.24 3,718,469,631 61,655,600 6.800 2014-03-06
2730 2014-03-07 9,005,000 600,000 0.24 3,718,469,631 45,475,250 5.050 2014-03-05
2731 2014-03-06 8,405,000 524,000 0.23 3,718,469,631 36,645,800 4.360 2014-03-04
2732 2014-03-05 7,881,000 332,000 0.21 3,717,869,631 33,494,250 4.250 2014-03-03
2733 2014-03-04 7,549,000 72,000 0.20 3,717,869,631 31,856,780 4.220 2014-02-28
2734 2014-03-03 7,477,000 -10,000 0.20 3,717,869,631 31,403,400 4.200 2014-02-27
2735 2014-02-28 7,487,000 168,000 0.20 3,717,869,631 31,220,790 4.170 2014-02-26
2736 2014-02-27 7,319,000 -286,000 0.20 3,717,869,631 28,544,100 3.900 2014-02-25
2737 2014-02-26 7,605,000 -268,000 0.20 3,717,869,631 31,408,650 4.130 2014-02-24
2738 2014-02-25 7,873,000 -78,000 0.21 3,717,869,631 33,381,520 4.240 2014-02-21
2739 2014-02-24 7,951,000 436,000 0.21 3,717,869,631 33,950,770 4.270 2014-02-20
2740 2014-02-21 7,515,000 128,000 0.20 3,717,869,631 31,638,150 4.210 2014-02-19
2741 2014-02-20 7,387,000 -404,000 0.20 3,717,869,631 31,394,750 4.250 2014-02-18
2742 2014-02-19 7,791,000 -284,000 0.21 3,717,869,631 32,098,920 4.120 2014-02-17
2743 2014-02-18 8,075,000 -234,000 0.22 3,717,869,631 26,566,750 3.290 2014-02-14
2744 2014-02-17 8,309,000 1,046,000 0.22 3,717,869,631 27,918,240 3.360 2014-02-13
2745 2014-02-14 7,263,000 268,000 0.20 3,717,869,631 19,610,100 2.700 2014-02-12
2746 2014-02-13 6,995,000 -506,000 0.19 3,717,869,631 19,026,400 2.720 2014-02-11
2747 2014-02-12 7,501,000 3,312,000 0.20 3,717,869,631 20,552,740 2.740 2014-02-10
2748 2014-02-11 4,189,000 1,106,000 0.11 3,717,869,631 10,263,050 2.450 2014-02-07
2749 2014-02-10 3,083,000 296,000 0.08 3,717,869,631 8,046,630 2.610 2014-02-06
2750 2014-02-07 2,787,000 -214,000 0.07 3,717,869,631 9,587,280 3.440 2014-02-05
2751 2014-02-06 3,001,000 -94,000 0.08 3,717,869,631 11,283,760 3.760 2014-02-04
2752 2014-02-05 3,095,000 -2,016,000 0.08 3,717,869,631 10,894,400 3.520 2014-01-29
2753 2014-02-04 5,111,000 286,000 0.14 3,717,869,631 19,421,800 3.800 2014-01-28
2754 2014-01-29 4,825,000 -4,252,000 0.13 3,717,869,631 18,383,250 3.810 2014-01-27
2755 2014-01-28 9,077,000 -5,102,000 0.24 3,717,869,631 35,581,840 3.920 2014-01-24
2756 2014-01-17 14,179,000 448,000 0.38 3,717,869,631 11,768,570 0.830 2014-01-15
2757 2014-01-15 13,731,000 -28,000 0.37 3,717,869,631 10,160,940 0.740 2014-01-13
2758 2014-01-14 13,759,000 -20,000 0.37 3,717,869,631 11,144,790 0.810 2014-01-10
2759 2014-01-13 13,779,000 -100,000 0.37 3,717,869,631 11,023,200 0.800 2014-01-09
2760 2014-01-10 13,879,000 -138,000 0.37 3,717,869,631 11,658,360 0.840 2014-01-08
2761 2014-01-09 14,017,000 -4,000,000 0.38 3,717,869,631 11,353,770 0.810 2014-01-07
2762 2014-01-08 18,017,000 -3,772,000 0.48 3,717,869,631 16,215,300 0.900 2014-01-06
2763 2014-01-07 21,789,000 -1,898,000 0.59 3,717,869,631 13,727,070 0.630 2014-01-03
2764 2014-01-06 23,687,000 418,000 0.64 3,717,869,631 14,922,810 0.630 2014-01-02
2765 2014-01-03 23,269,000 -10,000 0.63 3,717,869,631 12,797,950 0.550 2013-12-30
2766 2014-01-02 23,279,000 2,000 0.63 3,717,869,631 12,570,660 0.540 2013-12-27
2767 2013-12-27 23,277,000 -2,000 0.63 3,717,869,631 12,569,580 0.540 2013-12-20
2768 2013-12-23 23,279,000 -150,000 0.63 3,717,869,631 12,337,870 0.530 2013-12-19
2769 2013-12-18 23,429,000 148,000 0.63 3,717,869,631 12,417,370 0.530 2013-12-16
2770 2013-12-13 23,281,000 -70,000 0.63 3,717,869,631 12,571,740 0.540 2013-12-11
2771 2013-12-12 23,351,000 -48,000 0.63 3,717,869,631 12,609,540 0.540 2013-12-10
2772 2013-12-11 23,399,000 116,000 0.63 3,717,869,631 12,869,450 0.550 2013-12-09
2773 2013-12-09 23,283,000 -90,000 0.63 3,717,869,631 12,339,990 0.530 2013-12-05
2774 2013-12-06 23,373,000 98,000 0.63 3,717,869,631 12,153,960 0.520 2013-12-04
2775 2013-12-05 23,275,000 -22,000 0.63 3,717,869,631 12,103,000 0.520 2013-12-03
2776 2013-12-04 23,297,000 -28,000 0.63 3,717,869,631 12,347,410 0.530 2013-12-02
2777 2013-12-03 23,325,000 -40,000 0.63 3,717,869,631 12,362,250 0.530 2013-11-29
2778 2013-12-02 23,365,000 2,000 0.63 3,717,869,631 12,149,800 0.520 2013-11-28
2779 2013-11-27 23,363,000 -2,000 0.63 3,717,869,631 12,382,390 0.530 2013-11-25
2780 2013-11-21 23,365,000 -48,000 0.63 3,717,869,631 12,383,450 0.530 2013-11-19
2781 2013-11-20 23,413,000 -4,000 0.63 3,717,869,631 12,643,020 0.540 2013-11-18
2782 2013-11-18 23,417,000 2,000 0.63 3,717,869,631 11,942,670 0.510 2013-11-14
2783 2013-11-13 23,415,000 -2,000 0.63 3,717,869,631 11,707,500 0.500 2013-11-11
2784 2013-11-12 23,417,000 -150,000 0.63 3,717,869,631 11,942,670 0.510 2013-11-08
2785 2013-11-08 23,567,000 28,000 0.63 3,717,869,631 12,019,170 0.510 2013-11-06
2786 2013-11-06 23,539,000 -4,000 0.63 3,717,869,631 11,651,805 0.495 2013-11-04
2787 2013-10-31 23,543,000 -62,000 0.63 3,717,869,631 11,536,070 0.490 2013-10-29
2788 2013-10-30 23,605,000 -50,000 0.63 3,717,869,631 11,212,375 0.475 2013-10-28
2789 2013-10-29 23,655,000 -16,000 0.64 3,717,869,631 11,354,400 0.480 2013-10-25
2790 2013-10-25 23,671,000 42,000 0.64 3,717,869,631 11,835,500 0.500 2013-10-23
2791 2013-10-24 23,629,000 102,000 0.64 3,717,869,631 12,287,080 0.520 2013-10-22
2792 2013-10-23 23,527,000 -54,000 0.63 3,717,869,631 12,704,580 0.540 2013-10-21
2793 2013-10-22 23,581,000 102,000 0.63 3,717,869,631 12,497,930 0.530 2013-10-18
2794 2013-10-21 23,479,000 -50,000 0.63 3,717,869,631 13,148,240 0.560 2013-10-17
2795 2013-10-18 23,529,000 394,000 0.63 3,717,869,631 13,176,240 0.560 2013-10-16
2796 2013-10-17 23,135,000 -220,000 0.62 3,717,869,631 12,492,900 0.540 2013-10-15
2797 2013-10-16 23,355,000 -62,000 0.63 3,717,869,631 11,093,625 0.475 2013-10-11
2798 2013-10-15 23,417,000 40,000 0.63 3,717,869,631 11,005,990 0.470 2013-10-10
2799 2013-10-11 23,377,000 -136,000 0.63 3,717,869,631 11,337,845 0.485 2013-10-09
2800 2013-10-10 23,513,000 88,000 0.63 3,717,869,631 10,110,590 0.430 2013-10-08
2801 2013-10-09 23,425,000 -32,000 0.63 3,717,869,631 9,838,500 0.420 2013-10-07
2802 2013-10-08 23,457,000 -4,000 0.63 3,717,869,631 9,617,370 0.410 2013-10-04
2803 2013-10-04 23,461,000 26,000 0.63 3,717,869,631 9,619,010 0.410 2013-10-02
2804 2013-09-30 23,435,000 -24,000 0.63 3,717,869,631 9,491,175 0.405 2013-09-26
2805 2013-09-27 23,459,000 -4,000 0.63 3,717,869,631 9,735,485 0.415 2013-09-25
2806 2013-09-26 23,463,000 -8,000 0.63 3,717,869,631 9,737,145 0.415 2013-09-24
2807 2013-09-25 23,471,000 -164,000 0.63 3,717,869,631 9,505,755 0.405 2013-09-23
2808 2013-09-24 23,635,000 120,000 0.64 3,717,869,631 9,572,175 0.405 2013-09-19
2809 2013-09-23 23,515,000 186,000 0.63 3,717,869,631 9,523,575 0.405 2013-09-18
2810 2013-09-18 23,329,000 -2,000 0.63 3,717,869,631 10,148,115 0.435 2013-09-16
2811 2013-09-16 23,331,000 38,000 0.63 3,717,869,631 10,265,640 0.440 2013-09-12
2812 2013-09-06 23,293,000 -2,000 0.63 3,717,869,631 9,666,595 0.415 2013-09-04
2813 2013-09-05 23,295,000 -20,000 0.63 3,717,869,631 9,783,900 0.420 2013-09-03
2814 2013-08-30 23,315,000 -2,000 0.63 3,717,869,631 9,559,150 0.410 2013-08-28
2815 2013-08-26 23,317,000 -92,000 0.63 3,717,869,631 9,676,555 0.415 2013-08-22
2816 2013-08-20 23,409,000 -2,000 0.63 3,717,869,631 10,065,870 0.430 2013-08-16
2817 2013-08-16 23,411,000 -46,000 0.63 3,717,869,631 10,183,785 0.435 2013-08-13
2818 2013-08-15 23,457,000 44,000 0.63 3,717,869,631 10,086,510 0.430 2013-08-12
2819 2013-08-13 23,413,000 20,000 0.63 3,717,869,631 9,833,460 0.420 2013-08-09
2820 2013-08-12 23,393,000 -2,000 0.63 3,717,869,631 10,175,955 0.435 2013-08-08
2821 2013-08-06 23,395,000 -426,000 0.63 3,717,869,631 10,293,800 0.440 2013-08-02
2822 2013-07-31 23,821,000 20,000 0.64 3,717,869,631 10,004,820 0.420 2013-07-29
2823 2013-07-30 23,801,000 50,000 0.64 3,717,869,631 10,234,430 0.430 2013-07-26
2824 2013-07-29 23,751,000 -50,000 0.64 3,717,869,631 10,094,175 0.425 2013-07-25
2825 2013-07-25 23,801,000 246,000 0.64 3,717,869,631 9,996,420 0.420 2013-07-23
2826 2013-07-24 23,555,000 -166,000 0.63 3,717,869,631 9,657,550 0.410 2013-07-22
2827 2013-07-23 23,721,000 128,000 0.64 3,717,869,631 9,725,610 0.410 2013-07-19
2828 2013-07-19 23,593,000 -26,000 0.63 3,717,869,631 10,262,955 0.435 2013-07-17
2829 2013-07-17 23,619,000 -228,000 0.64 3,717,869,631 9,919,980 0.420 2013-07-15
2830 2013-07-16 23,847,000 -82,000 0.64 3,717,869,631 9,896,505 0.415 2013-07-12
2831 2013-07-15 23,929,000 -818,000 0.64 3,717,869,631 9,810,890 0.410 2013-07-11
2832 2013-07-12 24,747,000 2,000 0.67 3,717,869,631 10,393,740 0.420 2013-07-10
2833 2013-07-10 24,745,000 2,000 0.67 3,717,869,631 10,392,900 0.420 2013-07-08
2834 2013-07-08 24,743,000 -2,000 0.67 3,717,869,631 10,392,060 0.420 2013-07-04
2835 2013-07-05 24,745,000 2,000 0.67 3,717,869,631 10,392,900 0.420 2013-07-03
2836 2013-07-03 24,743,000 -2,000 0.67 3,717,869,631 10,020,915 0.405 2013-06-28
2837 2013-07-02 24,745,000 60,000 0.67 3,717,869,631 10,021,725 0.405 2013-06-27
2838 2013-06-28 24,685,000 -10,000 0.66 3,717,869,631 10,614,550 0.430 2013-06-26
2839 2013-06-27 24,695,000 -66,000 0.66 3,717,869,631 9,878,000 0.400 2013-06-25
2840 2013-06-26 24,761,000 2,000 0.67 3,717,869,631 10,152,010 0.410 2013-06-24
2841 2013-06-25 24,759,000 -2,000 0.67 3,717,869,631 10,893,960 0.440 2013-06-21
2842 2013-06-21 24,761,000 100,000 0.67 3,717,869,631 11,266,255 0.455 2013-06-19
2843 2013-06-20 24,661,000 58,000 0.66 3,717,869,631 11,590,670 0.470 2013-06-18
2844 2013-06-19 24,603,000 -2,000 0.66 3,717,869,631 11,194,365 0.455 2013-06-17
2845 2013-06-17 24,605,000 2,000 0.66 3,717,869,631 11,318,300 0.460 2013-06-13
2846 2013-06-14 24,603,000 6,000 0.66 3,717,869,631 11,932,455 0.485 2013-06-11
2847 2013-06-13 24,597,000 52,000 0.66 3,717,869,631 12,052,530 0.490 2013-06-10
2848 2013-06-11 24,545,000 82,000 0.66 3,717,869,631 11,781,600 0.480 2013-06-07
2849 2013-06-10 24,463,000 2,000 0.66 3,717,869,631 11,986,870 0.490 2013-06-06
2850 2013-06-07 24,461,000 -92,000 0.66 3,717,869,631 12,230,500 0.500 2013-06-05
2851 2013-06-06 24,553,000 2,000 0.66 3,717,869,631 12,153,735 0.495 2013-06-04
2852 2013-06-05 24,551,000 -20,000 0.66 3,717,869,631 12,521,010 0.510 2013-06-03
2853 2013-06-04 24,571,000 6,000 0.66 3,717,869,631 12,531,210 0.510 2013-05-31
2854 2013-06-03 24,565,000 30,000 0.66 3,717,869,631 11,545,550 0.470 2013-05-30
2855 2013-05-31 24,535,000 162,000 0.66 3,717,869,631 11,899,475 0.485 2013-05-29
2856 2013-05-30 24,373,000 36,000 0.66 3,717,869,631 11,942,770 0.490 2013-05-28
2857 2013-05-29 24,337,000 28,000 0.65 3,717,869,631 11,803,445 0.485 2013-05-27
2858 2013-05-28 24,309,000 -60,000 0.65 3,717,869,631 11,789,865 0.485 2013-05-24
2859 2013-05-27 24,369,000 -26,000 0.66 3,717,869,631 11,940,810 0.490 2013-05-23
2860 2013-05-24 24,395,000 -146,000 0.66 3,717,869,631 11,831,575 0.485 2013-05-22
2861 2013-05-23 24,541,000 94,000 0.66 3,717,869,631 12,147,795 0.495 2013-05-21
2862 2013-05-22 24,447,000 36,000 0.66 3,717,869,631 11,490,090 0.470 2013-05-20
2863 2013-05-21 24,411,000 122,000 0.66 3,717,869,631 11,473,170 0.470 2013-05-16
2864 2013-05-20 24,289,000 44,000 0.65 3,717,869,631 11,537,275 0.475 2013-05-15
2865 2013-05-16 24,245,000 158,000 0.65 3,717,869,631 11,637,600 0.480 2013-05-14
2866 2013-05-15 24,087,000 -354,000 0.65 3,717,869,631 12,043,500 0.500 2013-05-13
2867 2013-05-14 24,441,000 30,000 0.66 3,717,869,631 10,387,425 0.425 2013-05-10
2868 2013-04-30 24,411,000 -64,000 0.66 3,717,869,631 10,496,730 0.430 2013-04-26
2869 2013-04-23 24,475,000 64,000 0.66 3,717,869,631 10,769,000 0.440 2013-04-19
2870 2013-04-22 24,411,000 -52,000 0.66 3,717,869,631 10,740,840 0.440 2013-04-18
2871 2013-04-19 24,463,000 -58,000 0.66 3,717,869,631 11,008,350 0.450 2013-04-17
2872 2013-04-15 24,521,000 -50,000 0.66 3,717,869,631 10,298,820 0.420 2013-04-11
2873 2013-04-12 24,571,000 -42,000 0.66 3,717,869,631 10,196,965 0.415 2013-04-10
2874 2013-04-10 24,613,000 16,000 0.66 3,717,869,631 10,091,330 0.410 2013-04-08
2875 2013-04-09 24,597,000 68,000 0.66 3,717,869,631 10,207,755 0.415 2013-04-05
2876 2013-04-08 24,529,000 4,000 0.66 3,717,869,631 10,547,470 0.430 2013-04-03
2877 2013-04-05 24,525,000 -22,000 0.66 3,717,869,631 11,036,250 0.450 2013-04-02
2878 2013-04-02 24,547,000 6,000 0.66 3,717,869,631 11,168,885 0.455 2013-03-27
2879 2013-03-26 24,541,000 54,000 0.66 3,717,869,631 11,043,450 0.450 2013-03-22
2880 2013-03-25 24,487,000 2,000 0.66 3,717,869,631 10,896,715 0.445 2013-03-21
2881 2013-03-22 24,485,000 -10,000 0.66 3,717,869,631 11,507,950 0.470 2013-03-20
2882 2013-03-20 24,495,000 -40,000 0.66 3,717,869,631 11,022,750 0.450 2013-03-18
2883 2013-03-18 24,535,000 -10,000 0.66 3,717,869,631 11,654,125 0.475 2013-03-14
2884 2013-03-15 24,545,000 -250,000 0.66 3,717,869,631 11,536,150 0.470 2013-03-13
2885 2013-03-14 24,795,000 -264,000 0.67 3,717,869,631 11,777,625 0.475 2013-03-12
2886 2013-03-13 25,059,000 -1,822,000 0.67 3,717,869,631 12,153,615 0.485 2013-03-11
2887 2013-03-12 26,881,000 -194,000 0.72 3,717,869,631 13,440,500 0.500 2013-03-08
2888 2013-03-06 27,075,000 -10,000 0.73 3,717,869,631 13,402,125 0.495 2013-03-04
2889 2013-03-05 27,085,000 86,000 0.73 3,717,869,631 13,813,350 0.510 2013-03-01
2890 2013-02-28 26,999,000 -102,000 0.73 3,717,869,631 13,364,505 0.495 2013-02-26
2891 2013-02-25 27,101,000 50,000 0.73 3,717,869,631 14,092,520 0.520 2013-02-21
2892 2013-02-19 27,051,000 2,000 0.73 3,717,869,631 14,607,540 0.540 2013-02-15
2893 2013-02-14 27,049,000 170,000 0.73 3,717,869,631 14,876,950 0.550 2013-02-07
2894 2013-02-06 26,879,000 -84,000 0.72 3,717,869,631 14,514,660 0.540 2013-02-04
2895 2013-02-05 26,963,000 20,000 0.73 3,717,869,631 15,099,280 0.560 2013-02-01
2896 2013-02-04 26,943,000 -90,000 0.72 3,717,869,631 14,818,650 0.550 2013-01-31
2897 2013-01-31 27,033,000 -52,000 0.73 3,717,869,631 14,868,150 0.550 2013-01-29
2898 2013-01-30 27,085,000 464,000 0.73 3,717,869,631 14,625,900 0.540 2013-01-28
2899 2013-01-29 26,621,000 -150,000 0.72 3,717,869,631 15,173,970 0.570 2013-01-25
2900 2013-01-28 26,771,000 -640,000 0.72 3,717,869,631 16,062,600 0.600 2013-01-24
2901 2013-01-25 27,411,000 756,000 0.74 3,717,869,631 15,624,270 0.570 2013-01-23
2902 2013-01-24 26,655,000 202,000 0.72 3,717,869,631 14,127,150 0.530 2013-01-22
2903 2013-01-23 26,453,000 -150,000 0.71 3,717,869,631 13,491,030 0.510 2013-01-21
2904 2013-01-18 26,603,000 -2,000 0.72 3,717,869,631 13,567,530 0.510 2013-01-16
2905 2013-01-17 26,605,000 50,000 0.72 3,717,869,631 13,302,500 0.500 2013-01-15
2906 2013-01-16 26,555,000 70,000 0.71 3,717,869,631 13,808,600 0.520 2013-01-14
2907 2013-01-15 26,485,000 734,000 0.71 3,717,869,631 13,242,500 0.500 2013-01-11
2908 2013-01-14 25,751,000 2,000 0.69 3,717,869,631 13,648,030 0.530 2013-01-10
2909 2013-01-11 25,749,000 500,000 0.69 3,717,869,631 13,904,460 0.540 2013-01-09
2910 2013-01-09 25,249,000 1,170,000 0.68 3,717,869,631 12,876,990 0.510 2013-01-07
2911 2013-01-08 24,079,000 -20,000 0.65 3,717,869,631 11,557,920 0.480 2013-01-04
2912 2013-01-07 24,099,000 -128,000 0.65 3,717,869,631 11,808,510 0.490 2013-01-03
2913 2013-01-04 24,227,000 -28,000 0.65 3,717,869,631 11,386,690 0.470 2013-01-02
2914 2013-01-03 24,255,000 -2,000 0.65 3,717,869,631 10,914,750 0.450 2012-12-28
2915 2012-12-28 24,257,000 80,000 0.65 3,717,869,631 10,430,510 0.430 2012-12-21
2916 2012-12-27 24,177,000 60,000 0.65 3,717,869,631 11,000,535 0.455 2012-12-20
2917 2012-12-21 24,117,000 80,000 0.65 3,717,869,631 11,455,575 0.475 2012-12-19
2918 2012-12-20 24,037,000 -62,000 0.65 3,717,869,631 11,297,390 0.470 2012-12-18
2919 2012-12-17 24,099,000 20,000 0.65 3,717,869,631 11,688,015 0.485 2012-12-13
2920 2012-12-11 24,079,000 62,000 0.65 3,717,869,631 11,437,525 0.475 2012-12-07
2921 2012-12-05 24,017,000 -2,000 0.65 3,717,869,631 10,927,735 0.455 2012-12-03
2922 2012-11-28 24,019,000 -2,000 0.65 3,717,869,631 11,168,835 0.465 2012-11-26
2923 2012-11-23 24,021,000 -150,000 0.65 3,717,869,631 11,409,975 0.475 2012-11-21
2924 2012-11-21 24,171,000 100,000 0.65 3,717,869,631 11,360,370 0.470 2012-11-19
2925 2012-11-20 24,071,000 -2,000 0.65 3,717,869,631 11,433,725 0.475 2012-11-16
2926 2012-11-14 24,073,000 -28,000 0.65 3,717,869,631 11,795,770 0.490 2012-11-12
2927 2012-11-13 24,101,000 -100,000 0.65 3,717,869,631 11,447,975 0.475 2012-11-09
2928 2012-11-12 24,201,000 28,000 0.65 3,717,869,631 11,737,485 0.485 2012-11-08
2929 2012-11-09 24,173,000 -68,000 0.65 3,717,869,631 11,965,635 0.495 2012-11-07
2930 2012-11-07 24,241,000 332,000 0.65 3,717,869,631 12,605,320 0.520 2012-11-05
2931 2012-11-06 23,909,000 -236,000 0.64 3,717,869,631 11,834,955 0.495 2012-11-02
2932 2012-11-05 24,145,000 -96,000 0.65 3,717,869,631 11,589,600 0.480 2012-11-01
2933 2012-11-02 24,241,000 220,000 0.65 3,717,869,631 11,635,680 0.480 2012-10-31
2934 2012-11-01 24,021,000 20,000 0.65 3,717,869,631 11,530,080 0.480 2012-10-30
2935 2012-10-31 24,001,000 180,000 0.65 3,717,869,631 11,280,470 0.470 2012-10-29
2936 2012-10-30 23,821,000 -172,000 0.64 3,717,869,631 11,791,395 0.495 2012-10-26
2937 2012-10-29 23,993,000 144,000 0.65 3,717,869,631 11,516,640 0.480 2012-10-25
2938 2012-10-26 23,849,000 -1,894,000 0.64 3,717,869,631 12,401,480 0.520 2012-10-24
2939 2012-10-25 25,743,000 300,000 0.69 3,717,869,631 10,683,345 0.415 2012-10-22
2940 2012-10-24 25,443,000 -66,000 0.68 3,717,869,631 10,558,845 0.415 2012-10-19
2941 2012-10-22 25,509,000 -20,000 0.69 3,717,869,631 10,586,235 0.415 2012-10-18
2942 2012-10-19 25,529,000 200,000 0.69 3,717,869,631 10,594,535 0.415 2012-10-17
2943 2012-10-16 25,329,000 4,000 0.68 3,717,869,631 10,258,245 0.405 2012-10-12
2944 2012-10-12 25,325,000 -100,000 0.68 3,717,869,631 10,256,625 0.405 2012-10-10
2945 2012-10-11 25,425,000 2,000 0.68 3,717,869,631 10,170,000 0.400 2012-10-09
2946 2012-10-10 25,423,000 -154,000 0.68 3,717,869,631 10,042,085 0.395 2012-10-08
2947 2012-10-09 25,577,000 -174,000 0.69 3,717,869,631 10,230,800 0.400 2012-10-05
2948 2012-10-08 25,751,000 -100,000 0.69 3,717,869,631 9,914,135 0.385 2012-10-04
2949 2012-10-05 25,851,000 -28,000 0.70 3,717,869,631 9,694,125 0.375 2012-10-03
2950 2012-10-04 25,879,000 -100,000 0.70 3,717,869,631 10,222,205 0.395 2012-09-28
2951 2012-09-21 25,979,000 320,000 0.70 3,717,869,631 10,651,390 0.410 2012-09-19
2952 2012-09-20 25,659,000 100,000 0.69 3,717,869,631 10,520,190 0.410 2012-09-18
2953 2012-09-19 25,559,000 -10,000 0.69 3,717,869,631 10,479,190 0.410 2012-09-17
2954 2012-09-18 25,569,000 936,000 0.69 3,717,869,631 10,994,670 0.430 2012-09-14
2955 2012-09-17 24,633,000 -100,000 0.66 3,717,869,631 10,099,530 0.410 2012-09-13
2956 2012-09-11 24,733,000 700,000 0.67 3,717,869,631 10,140,530 0.410 2012-09-07
2957 2012-09-10 24,033,000 -160,000 0.65 3,717,869,631 9,493,035 0.395 2012-09-06
2958 2012-09-07 24,193,000 -100,000 0.65 3,717,869,631 9,677,200 0.400 2012-09-05
2959 2012-09-05 24,293,000 70,000 0.65 3,717,869,631 10,081,595 0.415 2012-09-03
2960 2012-08-29 24,223,000 50,000 0.65 3,717,869,631 10,415,890 0.430 2012-08-27
2961 2012-08-28 24,173,000 176,000 0.65 3,717,869,631 10,877,850 0.450 2012-08-24
2962 2012-08-23 23,997,000 8,000 0.65 3,717,869,631 9,718,785 0.405 2012-08-21
2963 2012-08-16 23,989,000 4,000 0.65 3,717,869,631 9,955,435 0.415 2012-08-14
2964 2012-08-10 23,985,000 -8,000 0.65 3,717,869,631 9,833,850 0.410 2012-08-08
2965 2012-08-07 23,993,000 -2,118,000 0.65 3,717,869,631 9,117,340 0.380 2012-08-03
2966 2012-08-06 26,111,000 -1,132,000 0.70 3,717,869,631 9,399,960 0.360 2012-08-02
2967 2012-08-03 27,243,000 -640,000 0.73 3,717,869,631 9,943,695 0.365 2012-08-01
2968 2012-08-02 27,883,000 -116,000 0.75 3,717,869,631 10,037,880 0.360 2012-07-31
2969 2012-08-01 27,999,000 -420,000 0.75 3,717,869,631 10,359,630 0.370 2012-07-30
2970 2012-07-31 28,419,000 -2,000 0.76 3,717,869,631 10,657,125 0.375 2012-07-27
2971 2012-07-27 28,421,000 -2,000 0.76 3,717,869,631 10,089,455 0.355 2012-07-25
2972 2012-07-25 28,423,000 18,000 0.76 3,717,869,631 10,800,740 0.380 2012-07-23
2973 2012-07-24 28,405,000 2,000 0.76 3,717,869,631 10,793,900 0.380 2012-07-20
2974 2012-07-20 28,403,000 -4,000 0.76 3,717,869,631 10,367,095 0.365 2012-07-18
2975 2012-07-18 28,407,000 18,000 0.76 3,717,869,631 10,652,625 0.375 2012-07-16
2976 2012-07-16 28,389,000 50,000 0.76 3,717,869,631 10,787,820 0.380 2012-07-12
2977 2012-07-13 28,339,000 -2,000 0.76 3,717,869,631 11,335,600 0.400 2012-07-11
2978 2012-07-10 28,341,000 -2,000 0.76 3,717,869,631 11,336,400 0.400 2012-07-06
2979 2012-07-05 28,343,000 20,000 0.76 3,717,869,631 11,620,630 0.410 2012-07-03
2980 2012-07-04 28,323,000 -2,000 0.76 3,717,869,631 10,762,740 0.380 2012-06-29
2981 2012-06-28 28,325,000 -2,000 0.76 3,717,869,631 11,046,750 0.390 2012-06-26
2982 2012-06-26 28,327,000 -46,000 0.76 3,717,869,631 11,189,165 0.395 2012-06-22
2983 2012-06-22 28,373,000 250,000 0.76 3,717,869,631 11,207,335 0.395 2012-06-20
2984 2012-06-21 28,123,000 22,000 0.76 3,717,869,631 10,967,970 0.390 2012-06-19
2985 2012-06-20 28,101,000 -60,000 0.76 3,717,869,631 10,818,885 0.385 2012-06-18
2986 2012-06-19 28,161,000 -200,000 0.76 3,717,869,631 11,123,595 0.395 2012-06-15
2987 2012-06-18 28,361,000 -2,000 0.76 3,717,869,631 11,060,790 0.390 2012-06-14
2988 2012-06-14 28,363,000 -16,000 0.76 3,717,869,631 11,061,570 0.390 2012-06-12
2989 2012-06-12 28,379,000 -8,000 0.76 3,717,869,631 10,784,020 0.380 2012-06-08
2990 2012-06-08 28,387,000 -2,000 0.76 3,717,869,631 11,070,930 0.390 2012-06-06
2991 2012-06-07 28,389,000 80,000 0.76 3,717,869,631 10,787,820 0.380 2012-06-05
2992 2012-06-06 28,309,000 -2,000 0.76 3,717,869,631 10,898,965 0.385 2012-06-04
2993 2012-06-05 28,311,000 -10,000 0.76 3,717,869,631 10,758,180 0.380 2012-06-01
2994 2012-06-04 28,321,000 50,000 0.76 3,717,869,631 11,186,795 0.395 2012-05-31
2995 2012-05-31 28,271,000 -2,000 0.76 3,717,869,631 11,732,465 0.415 2012-05-29
2996 2012-05-29 28,273,000 -50,000 0.76 3,717,869,631 10,885,105 0.385 2012-05-25
2997 2012-05-28 28,323,000 -2,000 0.76 3,717,869,631 11,045,970 0.390 2012-05-24
2998 2012-05-25 28,325,000 56,000 0.76 3,717,869,631 11,046,750 0.390 2012-05-23
2999 2012-05-23 28,269,000 38,000 0.76 3,717,869,631 10,742,220 0.380 2012-05-21
3000 2012-05-21 28,231,000 -2,000 0.76 3,717,869,631 11,010,090 0.390 2012-05-17
3001 2012-05-18 28,233,000 10,000 0.76 3,717,869,631 11,010,870 0.390 2012-05-16
3002 2012-05-17 28,223,000 -2,000 0.76 3,717,869,631 11,571,430 0.410 2012-05-15
3003 2012-05-16 28,225,000 -50,000 0.76 3,717,869,631 11,572,250 0.410 2012-05-14
3004 2012-05-15 28,275,000 -2,000 0.76 3,717,869,631 12,299,625 0.435 2012-05-11
3005 2012-05-14 28,277,000 -30,000 0.76 3,717,869,631 12,300,495 0.435 2012-05-10
3006 2012-05-10 28,307,000 -52,000 0.76 3,717,869,631 11,888,940 0.420 2012-05-08
3007 2012-05-09 28,359,000 30,000 0.76 3,717,869,631 11,910,780 0.420 2012-05-07
3008 2012-05-08 28,329,000 -2,000 0.76 3,717,869,631 12,323,115 0.435 2012-05-04
3009 2012-05-03 28,331,000 -2,000 0.76 3,717,869,631 12,465,640 0.440 2012-04-30
3010 2012-05-02 28,333,000 -228,000 0.76 3,717,869,631 12,466,520 0.440 2012-04-27
3011 2012-04-30 28,561,000 -300,000 0.77 3,717,869,631 12,852,450 0.450 2012-04-26
3012 2012-04-26 28,861,000 -2,000 0.78 3,717,869,631 13,131,755 0.455 2012-04-24
3013 2012-04-25 28,863,000 50,000 0.78 3,717,869,631 13,421,295 0.465 2012-04-23
3014 2012-04-24 28,813,000 48,000 0.77 3,717,869,631 13,830,240 0.480 2012-04-20
3015 2012-04-23 28,765,000 -68,000 0.77 3,717,869,631 13,519,550 0.470 2012-04-19
3016 2012-04-20 28,833,000 -2,000 0.78 3,717,869,631 13,407,345 0.465 2012-04-18
3017 2012-04-19 28,835,000 68,000 0.78 3,717,869,631 13,119,925 0.455 2012-04-17
3018 2012-04-18 28,767,000 -2,000 0.77 3,717,869,631 13,664,325 0.475 2012-04-16
3019 2012-04-16 28,769,000 -42,000 0.77 3,717,869,631 14,096,810 0.490 2012-04-12
3020 2012-04-12 28,811,000 -2,000 0.77 3,717,869,631 13,685,225 0.475 2012-04-10
3021 2012-04-10 28,813,000 -2,000 0.77 3,717,869,631 13,974,305 0.485 2012-04-03
3022 2012-04-05 28,815,000 30,000 0.78 3,717,869,631 13,543,050 0.470 2012-04-02
3023 2012-04-03 28,785,000 -2,000 0.77 3,717,869,631 13,816,800 0.480 2012-03-30
3024 2012-03-29 28,787,000 18,000 0.77 3,717,869,631 14,393,500 0.500 2012-03-27
3025 2012-03-26 28,769,000 -2,000 0.77 3,717,869,631 14,384,500 0.500 2012-03-22
3026 2012-03-23 28,771,000 -36,000 0.77 3,717,869,631 13,953,935 0.485 2012-03-21
3027 2012-03-21 28,807,000 -12,000 0.77 3,717,869,631 14,259,465 0.495 2012-03-19
3028 2012-03-20 28,819,000 -30,000 0.78 3,717,869,631 14,985,880 0.520 2012-03-16
3029 2012-03-19 28,849,000 -2,000 0.78 3,717,869,631 14,712,990 0.510 2012-03-15
3030 2012-03-16 28,851,000 -74,000 0.78 3,717,869,631 14,714,010 0.510 2012-03-14
3031 2012-03-15 28,925,000 156,000 0.78 3,717,869,631 15,908,750 0.550 2012-03-13
3032 2012-03-14 28,769,000 22,000 0.77 3,717,869,631 14,672,190 0.510 2012-03-12
3033 2012-03-13 28,747,000 34,000 0.77 3,717,869,631 15,523,380 0.540 2012-03-09
3034 2012-03-09 28,713,000 -52,000 0.77 3,717,869,631 16,079,280 0.560 2012-03-07
3035 2012-03-08 28,765,000 -24,000 0.77 3,717,869,631 15,820,750 0.550 2012-03-06
3036 2012-03-07 28,789,000 -44,000 0.77 3,717,869,631 16,985,510 0.590 2012-03-05
3037 2012-03-06 28,833,000 -104,000 0.78 3,717,869,631 16,723,140 0.580 2012-03-02
3038 2012-03-05 28,937,000 -22,000 0.78 3,717,869,631 16,494,090 0.570 2012-03-01
3039 2012-03-01 28,959,000 -2,000 0.78 3,717,869,631 17,085,810 0.590 2012-02-28
3040 2012-02-29 28,961,000 -40,000 0.78 3,717,869,631 17,376,600 0.600 2012-02-27
3041 2012-02-28 29,001,000 -202,000 0.78 3,717,869,631 17,690,610 0.610 2012-02-24
3042 2012-02-27 29,203,000 -160,000 0.79 3,717,869,631 18,105,860 0.620 2012-02-23
3043 2012-02-24 29,363,000 108,000 0.79 3,717,869,631 18,498,690 0.630 2012-02-22
3044 2012-02-23 29,255,000 -180,000 0.79 3,717,869,631 18,138,100 0.620 2012-02-21
3045 2012-02-22 29,435,000 -202,000 0.79 3,717,869,631 17,955,350 0.610 2012-02-20
3046 2012-02-21 29,637,000 -140,000 0.80 3,717,869,631 18,374,940 0.620 2012-02-17
3047 2012-02-20 29,777,000 -2,000 0.80 3,717,869,631 19,355,050 0.650 2012-02-16
3048 2012-02-17 29,779,000 570,000 0.80 3,717,869,631 19,654,140 0.660 2012-02-15
3049 2012-02-16 29,209,000 -2,000 0.79 3,717,869,631 17,525,400 0.600 2012-02-14
3050 2012-02-15 29,211,000 20,000 0.79 3,717,869,631 17,234,490 0.590 2012-02-13
3051 2012-02-14 29,191,000 138,000 0.79 3,717,869,631 17,514,600 0.600 2012-02-10
3052 2012-02-13 29,053,000 84,000 0.78 3,717,869,631 18,303,390 0.630 2012-02-09
3053 2012-02-10 28,969,000 -100,000 0.78 3,717,869,631 17,381,400 0.600 2012-02-08
3054 2012-02-09 29,069,000 10,000 0.78 3,717,869,631 16,860,020 0.580 2012-02-07
3055 2012-02-08 29,059,000 -44,000 0.78 3,717,869,631 18,016,580 0.620 2012-02-06
3056 2012-02-07 29,103,000 -182,000 0.78 3,717,869,631 16,297,680 0.560 2012-02-03
3057 2012-02-06 29,285,000 184,000 0.79 3,717,869,631 14,935,350 0.510 2012-02-02
3058 2012-02-03 29,101,000 -62,000 0.78 3,717,869,631 14,841,510 0.510 2012-02-01
3059 2012-02-01 29,163,000 252,000 0.78 3,717,869,631 12,831,720 0.440 2012-01-30
3060 2012-01-31 28,911,000 -164,000 0.78 3,717,869,631 13,154,505 0.455 2012-01-27
3061 2012-01-30 29,075,000 -2,000 0.78 3,717,869,631 12,356,875 0.425 2012-01-26
3062 2012-01-27 29,077,000 90,000 0.78 3,717,869,631 12,503,110 0.430 2012-01-20
3063 2012-01-26 28,987,000 14,000 0.78 3,717,869,631 12,464,410 0.430 2012-01-19
3064 2012-01-20 28,973,000 50,000 0.78 3,717,869,631 12,458,390 0.430 2012-01-18
3065 2012-01-19 28,923,000 -2,000 0.78 3,717,869,631 12,147,660 0.420 2012-01-17
3066 2012-01-17 28,925,000 -14,000 0.78 3,717,869,631 12,582,375 0.435 2012-01-13
3067 2012-01-16 28,939,000 40,000 0.78 3,717,869,631 12,588,465 0.435 2012-01-12
3068 2012-01-13 28,899,000 -16,000 0.78 3,717,869,631 12,860,055 0.445 2012-01-11
3069 2012-01-12 28,915,000 50,000 0.78 3,717,869,631 11,855,150 0.410 2012-01-10
3070 2012-01-11 28,865,000 18,000 0.78 3,717,869,631 11,978,975 0.415 2012-01-09
3071 2012-01-10 28,847,000 100,000 0.78 3,717,869,631 11,394,565 0.395 2012-01-06
3072 2012-01-09 28,747,000 -152,000 0.77 3,717,869,631 12,073,740 0.420 2012-01-05
3073 2012-01-06 28,899,000 10,000 0.78 3,717,869,631 12,282,075 0.425 2012-01-04
3074 2012-01-05 28,889,000 -2,000 0.78 3,717,869,631 12,422,270 0.430 2012-01-03
3075 2011-12-30 28,891,000 -102,000 0.78 3,717,869,631 12,567,585 0.435 2011-12-28
3076 2011-12-29 28,993,000 50,000 0.78 3,717,869,631 12,611,955 0.435 2011-12-23
3077 2011-12-28 28,943,000 -2,000 0.78 3,717,869,631 12,445,490 0.430 2011-12-22
3078 2011-12-23 28,945,000 10,000 0.78 3,717,869,631 12,880,525 0.445 2011-12-21
3079 2011-12-22 28,935,000 -2,000 0.78 3,717,869,631 12,586,725 0.435 2011-12-20
3080 2011-12-21 28,937,000 -100,000 0.78 3,717,869,631 12,587,595 0.435 2011-12-19
3081 2011-12-20 29,037,000 148,000 0.78 3,717,869,631 13,066,650 0.450 2011-12-16
3082 2011-12-19 28,889,000 -2,000 0.78 3,717,869,631 12,855,605 0.445 2011-12-15
3083 2011-12-16 28,891,000 -92,000 0.78 3,717,869,631 13,145,405 0.455 2011-12-14
3084 2011-12-15 28,983,000 34,000 0.78 3,717,869,631 12,897,435 0.445 2011-12-13
3085 2011-12-14 28,949,000 -2,000 0.78 3,717,869,631 13,027,050 0.450 2011-12-12
3086 2011-12-13 28,951,000 -116,000 0.78 3,717,869,631 13,896,480 0.480 2011-12-09
3087 2011-12-12 29,067,000 18,000 0.78 3,717,869,631 14,388,165 0.495 2011-12-08
3088 2011-12-09 29,049,000 810,000 0.78 3,717,869,631 15,105,480 0.520 2011-12-07
3089 2011-12-08 28,239,000 -2,000 0.76 3,717,869,631 15,531,450 0.550 2011-12-06
3090 2011-12-07 28,241,000 -2,000 0.76 3,717,869,631 16,379,780 0.580 2011-12-05
3091 2011-12-06 28,243,000 92,000 0.76 3,717,869,631 16,380,940 0.580 2011-12-02
3092 2011-12-05 28,151,000 20,000 0.76 3,717,869,631 16,609,090 0.590 2011-12-01
3093 2011-12-02 28,131,000 36,000 0.76 3,717,869,631 16,034,670 0.570 2011-11-30
3094 2011-12-01 28,095,000 -2,000 0.76 3,717,869,631 16,295,100 0.580 2011-11-29
3095 2011-11-30 28,097,000 28,000 0.76 3,717,869,631 16,296,260 0.580 2011-11-28
3096 2011-11-29 28,069,000 -2,000 0.75 3,717,869,631 15,999,330 0.570 2011-11-25
3097 2011-11-28 28,071,000 -22,000 0.76 3,717,869,631 16,561,890 0.590 2011-11-24
3098 2011-11-25 28,093,000 -2,000 0.76 3,717,869,631 16,574,870 0.590 2011-11-23
3099 2011-11-24 28,095,000 -202,000 0.76 3,717,869,631 16,295,100 0.580 2011-11-22
3100 2011-11-23 28,297,000 -42,000 0.76 3,717,869,631 16,695,230 0.590 2011-11-21
3101 2011-11-22 28,339,000 72,000 0.76 3,717,869,631 17,003,400 0.600 2011-11-18
3102 2011-11-21 28,267,000 -2,000 0.76 3,717,869,631 17,242,870 0.610 2011-11-17
3103 2011-11-18 28,269,000 -2,000 0.76 3,717,869,631 17,244,090 0.610 2011-11-16
3104 2011-11-17 28,271,000 -2,000 0.76 3,717,869,631 17,528,020 0.620 2011-11-15
3105 2011-11-16 28,273,000 -2,000 0.76 3,717,869,631 17,246,530 0.610 2011-11-14
3106 2011-11-15 28,275,000 -102,000 0.76 3,717,869,631 17,247,750 0.610 2011-11-11
3107 2011-11-14 28,377,000 -178,000 0.76 3,717,869,631 16,742,430 0.590 2011-11-10
3108 2011-11-11 28,555,000 38,000 0.77 3,717,869,631 18,275,200 0.640 2011-11-09
3109 2011-11-10 28,517,000 -2,000 0.77 3,717,869,631 18,250,880 0.640 2011-11-08
3110 2011-11-09 28,519,000 16,000 0.77 3,717,869,631 18,822,540 0.660 2011-11-07
3111 2011-11-08 28,503,000 48,000 0.77 3,717,869,631 18,811,980 0.660 2011-11-04
3112 2011-11-07 28,455,000 -2,000 0.77 3,717,869,631 17,642,100 0.620 2011-11-03
3113 2011-11-04 28,457,000 38,000 0.77 3,717,869,631 17,927,910 0.630 2011-11-02
3114 2011-11-03 28,419,000 -102,000 0.76 3,717,869,631 18,188,160 0.640 2011-11-01
3115 2011-11-02 28,521,000 106,000 0.77 3,717,869,631 18,253,440 0.640 2011-10-31
3116 2011-11-01 28,415,000 -796,000 0.76 3,717,869,631 19,322,200 0.680 2011-10-28
3117 2011-10-31 29,211,000 476,000 0.79 3,717,869,631 19,279,260 0.660 2011-10-27
3118 2011-10-28 28,735,000 94,000 0.77 3,717,869,631 17,815,700 0.620 2011-10-26
3119 2011-10-27 28,641,000 48,000 0.77 3,717,869,631 18,043,830 0.630 2011-10-25
3120 2011-10-26 28,593,000 -6,000 0.77 3,717,869,631 18,871,380 0.660 2011-10-24
3121 2011-10-25 28,599,000 10,000 0.77 3,717,869,631 16,015,440 0.560 2011-10-21
3122 2011-10-24 28,589,000 60,000 0.77 3,717,869,631 14,580,390 0.510 2011-10-20
3123 2011-10-21 28,529,000 40,000 0.77 3,717,869,631 15,405,660 0.540 2011-10-19
3124 2011-10-20 28,489,000 -230,000 0.77 3,717,869,631 13,959,610 0.490 2011-10-18
3125 2011-10-19 28,719,000 -64,000 0.77 3,717,869,631 15,795,450 0.550 2011-10-17
3126 2011-10-18 28,783,000 40,000 0.77 3,717,869,631 14,967,160 0.520 2011-10-14
3127 2011-10-17 28,743,000 -122,000 0.77 3,717,869,631 16,383,510 0.570 2011-10-13
3128 2011-10-14 28,865,000 208,000 0.78 3,717,869,631 15,009,800 0.520 2011-10-12
3129 2011-10-13 28,657,000 144,000 0.77 3,717,869,631 13,898,645 0.485 2011-10-11
3130 2011-10-12 28,513,000 80,000 0.77 3,717,869,631 12,830,850 0.450 2011-10-10
3131 2011-10-11 28,433,000 30,000 0.76 3,717,869,631 13,647,840 0.480 2011-10-07
3132 2011-10-10 28,403,000 10,000 0.76 3,717,869,631 13,065,380 0.460 2011-10-06
3133 2011-10-07 28,393,000 -34,000 0.76 3,717,869,631 12,776,850 0.450 2011-10-04
3134 2011-09-30 28,427,000 -40,000 0.76 3,717,869,631 15,634,850 0.550 2011-09-27
3135 2011-09-28 28,467,000 -32,000 0.77 3,717,869,631 14,802,840 0.520 2011-09-26
3136 2011-09-27 28,499,000 70,000 0.77 3,717,869,631 15,389,460 0.540 2011-09-23
3137 2011-09-23 28,429,000 40,000 0.76 3,717,869,631 16,773,110 0.590 2011-09-21
3138 2011-09-20 28,389,000 -40,000 0.76 3,717,869,631 18,168,960 0.640 2011-09-16
3139 2011-09-16 28,429,000 40,000 0.76 3,717,869,631 17,057,400 0.600 2011-09-14
3140 2011-09-09 28,389,000 -30,000 0.76 3,717,869,631 18,736,740 0.660 2011-09-07
3141 2011-09-05 28,419,000 -504,000 0.76 3,717,869,631 19,609,110 0.690 2011-09-01
3142 2011-09-01 28,923,000 10,000 0.78 3,717,869,631 19,378,410 0.670 2011-08-30
3143 2011-08-31 28,913,000 -150,000 0.78 3,717,869,631 18,793,450 0.650 2011-08-29
3144 2011-08-30 29,063,000 -198,000 0.78 3,717,869,631 18,309,690 0.630 2011-08-26
3145 2011-08-24 29,261,000 20,000 0.79 3,717,869,631 18,434,430 0.630 2011-08-22
3146 2011-08-23 29,241,000 50,000 0.79 3,717,869,631 19,883,880 0.680 2011-08-19
3147 2011-08-22 29,191,000 40,000 0.79 3,717,869,631 21,601,340 0.740 2011-08-18
3148 2011-08-19 29,151,000 -22,000 0.78 3,717,869,631 22,154,760 0.760 2011-08-17
3149 2011-08-18 29,173,000 -80,000 0.78 3,717,869,631 21,296,290 0.730 2011-08-16
3150 2011-08-17 29,253,000 -16,000 0.79 3,717,869,631 21,062,160 0.720 2011-08-15
3151 2011-08-16 29,269,000 20,000 0.79 3,717,869,631 20,488,300 0.700 2011-08-12
3152 2011-08-15 29,249,000 -22,000 0.79 3,717,869,631 21,059,280 0.720 2011-08-11
3153 2011-08-12 29,271,000 100,000 0.79 3,717,869,631 21,075,120 0.720 2011-08-10
3154 2011-08-11 29,171,000 -800,000 0.78 3,717,869,631 19,836,280 0.680 2011-08-09
3155 2011-08-10 29,971,000 -646,000 0.81 3,717,869,631 21,878,830 0.730 2011-08-08
3156 2011-08-09 30,617,000 -778,000 0.82 3,717,869,631 22,962,750 0.750 2011-08-05
3157 2011-08-08 31,395,000 -870,000 0.84 3,717,869,631 25,116,000 0.800 2011-08-04
3158 2011-08-05 32,265,000 -102,000 0.87 3,717,869,631 26,779,950 0.830 2011-08-03
3159 2011-08-04 32,367,000 8,000 0.87 3,717,869,631 27,511,950 0.850 2011-08-02
3160 2011-08-03 32,359,000 -800,000 0.87 3,717,869,631 27,505,150 0.850 2011-08-01
3161 2011-08-02 33,159,000 -2,000 0.89 3,717,869,631 28,185,150 0.850 2011-07-29
3162 2011-07-29 33,161,000 2,000 0.89 3,717,869,631 29,513,290 0.890 2011-07-27
3163 2011-07-27 33,159,000 -20,000 0.89 3,717,869,631 28,848,330 0.870 2011-07-25
3164 2011-07-26 33,179,000 -30,000 0.89 3,717,869,631 29,197,520 0.880 2011-07-22
3165 2011-07-25 33,209,000 8,000 0.89 3,717,869,631 28,559,740 0.860 2011-07-21
3166 2011-07-22 33,201,000 20,000 0.89 3,717,869,631 29,216,880 0.880 2011-07-20
3167 2011-07-21 33,181,000 12,000 0.89 3,717,869,631 27,872,040 0.840 2011-07-19
3168 2011-07-20 33,169,000 20,000 0.89 3,717,869,631 28,525,340 0.860 2011-07-18
3169 2011-07-18 33,149,000 40,000 0.89 3,717,869,631 28,839,630 0.870 2011-07-14
3170 2011-07-15 33,109,000 70,000 0.89 3,717,869,631 29,135,920 0.880 2011-07-13
3171 2011-07-14 33,039,000 -370,000 0.89 3,717,869,631 29,074,320 0.880 2011-07-12
3172 2011-07-13 33,409,000 -200,000 0.90 3,717,869,631 30,402,190 0.910 2011-07-11
3173 2011-07-12 33,609,000 -10,000 0.90 3,717,869,631 30,584,190 0.910 2011-07-08
3174 2011-07-11 33,619,000 732,000 0.90 3,717,869,631 32,946,620 0.980 2011-07-07
3175 2011-07-08 32,887,000 -2,000 0.88 3,717,869,631 28,611,690 0.870 2011-07-06
3176 2011-07-06 32,889,000 10,000 0.88 3,717,869,631 28,942,320 0.880 2011-07-04
3177 2011-07-04 32,879,000 -20,000 0.88 3,717,869,631 28,604,730 0.870 2011-06-29
3178 2011-06-30 32,899,000 -20,000 0.88 3,717,869,631 27,964,150 0.850 2011-06-28
3179 2011-06-29 32,919,000 30,000 0.89 3,717,869,631 27,651,960 0.840 2011-06-27
3180 2011-06-28 32,889,000 20,000 0.88 3,717,869,631 28,942,320 0.880 2011-06-24
3181 2011-06-27 32,869,000 -292,000 0.88 3,717,869,631 27,281,270 0.830 2011-06-23
3182 2011-06-23 33,161,000 20,000 0.89 3,717,869,631 29,181,680 0.880 2011-06-21
3183 2011-06-21 33,141,000 12,000 0.89 3,717,869,631 28,169,850 0.850 2011-06-17
3184 2011-06-13 33,129,000 30,000 0.89 3,717,869,631 29,153,520 0.880 2011-06-09
3185 2011-06-10 33,099,000 -78,000 0.89 3,717,869,631 29,789,100 0.900 2011-06-08
3186 2011-06-09 33,177,000 -30,000 0.89 3,717,869,631 30,854,610 0.930 2011-06-07
3187 2011-06-08 33,207,000 -40,000 0.89 3,717,869,631 30,882,510 0.930 2011-06-03
3188 2011-06-03 33,247,000 358,000 0.89 3,717,869,631 32,914,530 0.990 2011-06-01
3189 2011-06-02 32,889,000 -30,000 0.88 3,717,869,631 32,560,110 0.990 2011-05-31
3190 2011-05-30 32,919,000 50,000 0.89 3,717,869,631 28,968,720 0.880 2011-05-26
3191 2011-05-27 32,869,000 48,000 0.88 3,717,869,631 28,596,030 0.870 2011-05-25
3192 2011-05-26 32,821,000 52,000 0.88 3,717,869,631 29,538,900 0.900 2011-05-24
3193 2011-05-24 32,769,000 -120,000 0.88 3,717,869,631 29,164,410 0.890 2011-05-20
3194 2011-05-18 32,889,000 -70,000 0.88 3,717,869,631 32,231,220 0.980 2011-05-16
3195 2011-05-17 32,959,000 -10,000 0.89 3,717,869,631 32,629,410 0.990 2011-05-13
3196 2011-05-16 32,969,000 -36,000 0.89 3,717,869,631 32,639,310 0.990 2011-05-12
3197 2011-05-13 33,005,000 -10,000 0.89 3,717,869,631 33,005,000 1.000 2011-05-11
3198 2011-05-12 33,015,000 6,000 0.89 3,717,869,631 33,015,000 1.000 2011-05-09
3199 2011-05-06 33,009,000 -50,000 0.89 3,717,869,631 33,339,090 1.010 2011-05-04
3200 2011-05-05 33,059,000 -86,000 0.89 3,717,869,631 33,720,180 1.020 2011-05-03
3201 2011-05-04 33,145,000 -294,000 0.89 3,717,869,631 33,807,900 1.020 2011-04-29
3202 2011-05-03 33,439,000 438,000 0.90 3,717,869,631 35,779,730 1.070 2011-04-28
3203 2011-04-29 33,001,000 -652,000 0.89 3,717,869,631 33,001,000 1.000 2011-04-27
3204 2011-04-28 33,653,000 -2,000 0.91 3,717,869,631 34,326,060 1.020 2011-04-26
3205 2011-04-27 33,655,000 -70,000 0.91 3,717,869,631 34,664,650 1.030 2011-04-21
3206 2011-04-26 33,725,000 -14,000 0.91 3,717,869,631 34,399,500 1.020 2011-04-20
3207 2011-04-21 33,739,000 -52,000 0.91 3,717,869,631 34,413,780 1.020 2011-04-19
3208 2011-04-20 33,791,000 28,000 0.91 3,717,869,631 34,804,730 1.030 2011-04-18
3209 2011-04-19 33,763,000 10,000 0.91 3,717,869,631 35,451,150 1.050 2011-04-15
3210 2011-04-18 33,753,000 -118,000 0.91 3,717,869,631 35,440,650 1.050 2011-04-14
3211 2011-04-15 33,871,000 232,000 0.91 3,717,869,631 36,241,970 1.070 2011-04-13
3212 2011-04-14 33,639,000 -92,000 0.90 3,717,869,631 34,648,170 1.030 2011-04-12
3213 2011-04-13 33,731,000 510,000 0.91 3,717,869,631 35,080,240 1.040 2011-04-11
3214 2011-04-12 33,221,000 -390,000 0.89 3,717,869,631 35,214,260 1.060 2011-04-08
3215 2011-04-11 33,611,000 580,000 0.90 3,717,869,631 36,299,880 1.080 2011-04-07
3216 2011-04-08 33,031,000 -220,000 0.89 3,717,869,631 35,012,860 1.060 2011-04-06
3217 2011-04-07 33,251,000 -2,000 0.89 3,717,869,631 35,911,080 1.080 2011-04-04
3218 2011-04-04 33,253,000 -2,000 0.89 3,717,869,631 37,243,360 1.120 2011-03-31
3219 2011-04-01 33,255,000 -30,000 0.89 3,717,869,631 36,580,500 1.100 2011-03-30
3220 2011-03-30 33,285,000 10,000 0.90 3,717,869,631 36,280,650 1.090 2011-03-28
3221 2011-03-29 33,275,000 -456,000 0.90 3,717,869,631 37,600,750 1.130 2011-03-25
3222 2011-03-28 33,731,000 66,000 0.91 3,717,869,631 38,453,340 1.140 2011-03-24
3223 2011-03-25 33,665,000 12,000 0.91 3,717,869,631 39,388,050 1.170 2011-03-23
3224 2011-03-24 33,653,000 100,000 0.91 3,717,869,631 39,374,010 1.170 2011-03-22
3225 2011-03-23 33,553,000 -28,000 0.90 3,717,869,631 37,914,890 1.130 2011-03-21
3226 2011-03-22 33,581,000 180,000 0.90 3,717,869,631 39,289,770 1.170 2011-03-18
3227 2011-03-21 33,401,000 -70,000 0.90 3,717,869,631 34,069,020 1.020 2011-03-17
3228 2011-03-17 33,471,000 -60,000 0.90 3,717,869,631 36,148,680 1.080 2011-03-15
3229 2011-03-16 33,531,000 -352,000 0.90 3,717,869,631 37,890,030 1.130 2011-03-14
3230 2011-03-15 33,883,000 -252,000 0.91 3,717,869,631 36,932,470 1.090 2011-03-11
3231 2011-03-14 34,135,000 40,000 0.92 3,717,869,631 39,596,600 1.160 2011-03-10
3232 2011-03-11 34,095,000 -276,000 0.92 3,717,869,631 39,891,150 1.170 2011-03-09
3233 2011-03-10 34,371,000 1,002,000 0.92 3,717,869,631 40,901,490 1.190 2011-03-08
3234 2011-03-09 33,369,000 3,576,000 0.90 3,717,869,631 35,371,140 1.060 2011-03-07
3235 2011-03-08 29,793,000 -1,164,000 0.80 3,717,869,631 30,984,720 1.040 2011-03-04
3236 2011-03-07 30,957,000 238,000 0.83 3,717,869,631 30,957,000 1.000 2011-03-03
3237 2011-03-04 30,719,000 98,000 0.83 3,717,869,631 26,111,150 0.850 2011-03-02
3238 2011-03-03 30,621,000 40,000 0.82 3,717,869,631 26,334,060 0.860 2011-03-01
3239 2011-03-02 30,581,000 -2,000 0.82 3,717,869,631 23,853,180 0.780 2011-02-28
3240 2011-03-01 30,583,000 -2,000 0.82 3,717,869,631 22,937,250 0.750 2011-02-25
3241 2011-02-28 30,585,000 -332,000 0.82 3,717,869,631 21,715,350 0.710 2011-02-24
3242 2011-02-25 30,917,000 -90,000 0.83 3,717,869,631 22,569,410 0.730 2011-02-23
3243 2011-02-24 31,007,000 120,000 0.83 3,717,869,631 23,255,250 0.750 2011-02-22
3244 2011-02-23 30,887,000 -1,806,000 0.83 3,717,869,631 24,400,730 0.790 2011-02-21
3245 2011-02-21 32,693,000 -50,000 0.88 3,717,869,631 27,135,190 0.830 2011-02-17
3246 2011-02-18 32,743,000 -60,000 0.88 3,717,869,631 28,158,980 0.860 2011-02-16
3247 2011-02-17 32,803,000 16,000 0.88 3,717,869,631 28,210,580 0.860 2011-02-15
3248 2011-02-16 32,787,000 54,000 0.88 3,717,869,631 28,524,690 0.870 2011-02-14
3249 2011-02-14 32,733,000 -400,000 0.88 3,717,869,631 29,132,370 0.890 2011-02-10
3250 2011-02-11 33,133,000 -22,000 0.89 3,717,869,631 29,488,370 0.890 2011-02-09
3251 2011-02-10 33,155,000 48,000 0.89 3,717,869,631 30,502,600 0.920 2011-02-08
3252 2011-02-08 33,107,000 -972,000 0.89 3,717,869,631 28,803,090 0.870 2011-02-01
3253 2011-02-07 34,079,000 -14,000 0.92 3,717,869,631 30,330,310 0.890 2011-01-31
3254 2011-02-01 34,093,000 -460,000 0.92 3,717,869,631 30,342,770 0.890 2011-01-28
3255 2011-01-31 34,553,000 -1,200,000 0.93 3,717,869,631 31,097,700 0.900 2011-01-27
3256 2011-01-28 35,753,000 -36,000 0.96 3,717,869,631 31,462,640 0.880 2011-01-26
3257 2011-01-27 35,789,000 -100,000 0.96 3,717,869,631 32,210,100 0.900 2011-01-25
3258 2011-01-26 35,889,000 -48,000 0.97 3,717,869,631 31,941,210 0.890 2011-01-24
3259 2011-01-25 35,937,000 -1,142,000 0.97 3,717,869,631 32,343,300 0.900 2011-01-21
3260 2011-01-24 37,079,000 50,000 1.00 3,717,869,631 34,112,680 0.920 2011-01-20
3261 2011-01-21 37,029,000 8,000 1.00 3,717,869,631 34,066,680 0.920 2011-01-19
3262 2011-01-20 37,021,000 -60,000 1.00 3,717,869,631 33,689,110 0.910 2011-01-18
3263 2011-01-19 37,081,000 -12,000 1.00 3,717,869,631 33,743,710 0.910 2011-01-17
3264 2011-01-17 37,093,000 -356,000 1.00 3,717,869,631 34,867,420 0.940 2011-01-13
3265 2011-01-14 37,449,000 112,000 1.01 3,717,869,631 34,078,590 0.910 2011-01-12
3266 2011-01-13 37,337,000 -50,000 1.00 3,717,869,631 34,723,410 0.930 2011-01-11
3267 2011-01-12 37,387,000 26,000 1.01 3,717,869,631 34,769,910 0.930 2011-01-10
3268 2011-01-11 37,361,000 -52,000 1.00 3,717,869,631 35,866,560 0.960 2011-01-07
3269 2011-01-10 37,413,000 94,000 1.01 3,717,869,631 36,664,740 0.980 2011-01-06
3270 2011-01-07 37,319,000 -1,454,000 1.00 3,717,869,631 35,453,050 0.950 2011-01-05
3271 2011-01-06 38,773,000 1,500,000 1.04 3,717,869,631 37,997,540 0.980 2011-01-04
3272 2011-01-05 37,273,000 -90,000 1.00 3,717,869,631 36,154,810 0.970 2011-01-03
3273 2011-01-04 37,363,000 108,000 1.00 3,717,869,631 34,747,590 0.930 2010-12-30
3274 2011-01-03 37,255,000 -238,000 1.00 3,717,869,631 37,255,000 1.000 2010-12-29
3275 2010-12-29 37,493,000 90,000 1.01 3,717,869,631 34,493,560 0.920 2010-12-23
3276 2010-12-21 37,403,000 -30,000 1.01 3,717,869,631 35,158,820 0.940 2010-12-17
3277 2010-12-20 37,433,000 -100,000 1.01 3,717,869,631 32,941,040 0.880 2010-12-16
3278 2010-12-17 37,533,000 -510,000 1.01 3,717,869,631 34,905,690 0.930 2010-12-15
3279 2010-12-16 38,043,000 -40,000 1.02 3,717,869,631 36,140,850 0.950 2010-12-14
3280 2010-12-15 38,083,000 -20,000 1.02 3,717,869,631 36,178,850 0.950 2010-12-13
3281 2010-12-14 38,103,000 -16,000 1.02 3,717,869,631 35,435,790 0.930 2010-12-10
3282 2010-12-13 38,119,000 -64,000 1.03 3,717,869,631 35,450,670 0.930 2010-12-09
3283 2010-12-10 38,183,000 -100,000 1.03 3,717,869,631 36,273,850 0.950 2010-12-08
3284 2010-12-09 38,283,000 100,000 1.03 3,717,869,631 37,134,510 0.970 2010-12-07
3285 2010-12-08 38,183,000 18,000 1.03 3,717,869,631 37,419,340 0.980 2010-12-06
3286 2010-12-07 38,165,000 116,000 1.03 3,717,869,631 37,783,350 0.990 2010-12-03
3287 2010-12-06 38,049,000 1,056,000 1.02 3,717,869,631 38,429,490 1.010 2010-12-02
3288 2010-12-03 36,993,000 10,000 1.00 3,717,869,631 35,513,280 0.960 2010-12-01
3289 2010-12-02 36,983,000 50,000 0.99 3,717,869,631 35,873,510 0.970 2010-11-30
3290 2010-12-01 36,933,000 -76,000 0.99 3,717,869,631 35,825,010 0.970 2010-11-29
3291 2010-11-30 37,009,000 86,000 1.00 3,717,869,631 37,749,180 1.020 2010-11-26
3292 2010-11-29 36,923,000 -50,000 0.99 3,717,869,631 38,030,690 1.030 2010-11-25
3293 2010-11-26 36,973,000 -16,000 0.99 3,717,869,631 38,451,920 1.040 2010-11-24
3294 2010-11-25 36,989,000 -30,000 0.99 3,717,869,631 39,208,340 1.060 2010-11-23
3295 2010-11-23 37,019,000 246,000 1.00 3,717,869,631 39,980,520 1.080 2010-11-19
3296 2010-11-22 36,773,000 538,000 0.99 3,717,869,631 40,082,570 1.090 2010-11-18
3297 2010-11-19 36,235,000 -48,000 0.97 3,717,869,631 38,046,750 1.050 2010-11-17
3298 2010-11-18 36,283,000 1,484,000 0.98 3,717,869,631 39,548,470 1.090 2010-11-16
3299 2010-11-17 34,799,000 -160,000 0.94 3,717,869,631 40,714,830 1.170 2010-11-15
3300 2010-11-16 34,959,000 -20,000 0.94 3,717,869,631 41,251,620 1.180 2010-11-12
3301 2010-11-15 34,979,000 320,000 0.94 3,717,869,631 42,324,590 1.210 2010-11-11
3302 2010-11-12 34,659,000 120,000 0.93 3,717,869,631 42,283,980 1.220 2010-11-10
3303 2010-11-11 34,539,000 -40,000 0.93 3,717,869,631 41,792,190 1.210 2010-11-09
3304 2010-11-10 34,579,000 1,140,000 0.93 3,717,869,631 42,532,170 1.230 2010-11-08
3305 2010-11-09 33,439,000 2,444,000 0.90 3,717,869,631 41,798,750 1.250 2010-11-05
3306 2010-11-08 30,995,000 300,000 0.83 3,717,869,631 35,954,200 1.160 2010-11-04
3307 2010-11-05 30,695,000 -100,000 0.83 3,717,869,631 35,606,200 1.160 2010-11-03
3308 2010-11-04 30,795,000 -458,000 0.83 3,717,869,631 36,338,100 1.180 2010-11-02
3309 2010-11-03 31,253,000 -52,000 0.84 3,717,869,631 35,628,420 1.140 2010-11-01
3310 2010-11-02 31,305,000 -170,000 0.84 3,717,869,631 36,313,800 1.160 2010-10-29
3311 2010-11-01 31,475,000 20,000 0.85 3,717,869,631 36,511,000 1.160 2010-10-28
3312 2010-10-29 31,455,000 -1,376,000 0.85 3,717,869,631 37,116,900 1.180 2010-10-27
3313 2010-10-28 32,831,000 36,000 0.88 3,717,869,631 40,382,130 1.230 2010-10-26
3314 2010-10-27 32,795,000 -432,000 0.88 3,717,869,631 41,321,700 1.260 2010-10-25
3315 2010-10-26 33,227,000 -272,000 0.89 3,717,869,631 41,533,750 1.250 2010-10-22
3316 2010-10-25 33,499,000 298,000 0.90 3,717,869,631 42,208,740 1.260 2010-10-21
3317 2010-10-22 33,201,000 -206,000 0.89 3,717,869,631 42,497,280 1.280 2010-10-20
3318 2010-10-21 33,407,000 830,000 0.90 3,717,869,631 42,760,960 1.280 2010-10-19
3319 2010-10-20 32,577,000 98,000 0.88 3,717,869,631 40,721,250 1.250 2010-10-18
3320 2010-10-19 32,479,000 -1,602,000 0.87 3,717,869,631 41,573,120 1.280 2010-10-15
3321 2010-10-18 34,081,000 -332,000 0.92 3,717,869,631 43,282,870 1.270 2010-10-14
3322 2010-10-15 34,413,000 156,000 0.93 3,717,869,631 43,360,380 1.260 2010-10-13
3323 2010-10-14 34,257,000 -64,000 0.92 3,717,869,631 43,163,820 1.260 2010-10-12
3324 2010-10-13 34,321,000 -774,000 0.92 3,717,869,631 43,930,880 1.280 2010-10-11
3325 2010-10-12 35,095,000 -16,000 0.94 3,717,869,631 44,921,600 1.280 2010-10-08
3326 2010-10-11 35,111,000 -110,000 0.94 3,717,869,631 45,293,190 1.290 2010-10-07
3327 2010-10-08 35,221,000 -592,000 0.95 3,717,869,631 45,787,300 1.300 2010-10-06
3328 2010-10-07 35,813,000 -78,000 0.96 3,717,869,631 46,915,030 1.310 2010-10-05
3329 2010-10-06 35,891,000 726,000 0.97 3,717,869,631 45,222,660 1.260 2010-10-04
3330 2010-10-05 35,165,000 414,000 0.95 3,717,869,631 44,307,900 1.260 2010-09-30
3331 2010-10-04 34,751,000 1,170,000 0.93 3,717,869,631 44,133,770 1.270 2010-09-29
3332 2010-09-30 33,581,000 248,000 0.90 3,717,869,631 42,647,870 1.270 2010-09-28
3333 2010-09-29 33,333,000 204,000 0.90 3,717,869,631 43,332,900 1.300 2010-09-27
3334 2010-09-28 33,129,000 70,000 0.89 3,717,869,631 43,398,990 1.310 2010-09-24
3335 2010-09-27 33,059,000 132,000 0.89 3,717,869,631 42,976,700 1.300 2010-09-22
3336 2010-09-24 32,927,000 46,000 0.89 3,717,869,631 42,805,100 1.300 2010-09-21
3337 2010-09-22 32,881,000 288,000 0.88 3,717,869,631 42,745,300 1.300 2010-09-20
3338 2010-09-21 32,593,000 -234,000 0.88 3,717,869,631 43,348,690 1.330 2010-09-17
3339 2010-09-20 32,827,000 -390,000 0.88 3,717,869,631 42,675,100 1.300 2010-09-16
3340 2010-09-17 33,217,000 -1,922,000 0.89 3,717,869,631 43,182,100 1.300 2010-09-15
3341 2010-09-16 35,139,000 -1,198,000 0.95 3,717,869,631 46,032,090 1.310 2010-09-14
3342 2010-09-15 36,337,000 -350,000 0.98 3,717,869,631 48,691,580 1.340 2010-09-13
3343 2010-09-14 36,687,000 142,000 0.99 3,717,869,631 46,959,360 1.280 2010-09-10
3344 2010-09-13 36,545,000 1,592,000 0.98 3,717,869,631 47,508,500 1.300 2010-09-09
3345 2010-09-10 34,953,000 276,000 0.94 3,717,869,631 43,691,250 1.250 2010-09-08
3346 2010-09-09 34,677,000 180,000 0.93 3,717,869,631 43,693,020 1.260 2010-09-07
3347 2010-09-08 34,497,000 1,918,000 0.93 3,717,869,631 44,156,160 1.280 2010-09-06
3348 2010-09-07 32,579,000 142,000 0.88 3,717,869,631 41,701,120 1.280 2010-09-03
3349 2010-09-06 32,437,000 -270,000 0.87 3,717,869,631 42,492,470 1.310 2010-09-02
3350 2010-09-03 32,707,000 -46,000 0.88 3,717,869,631 39,902,540 1.220 2010-09-01
3351 2010-09-02 32,753,000 -290,000 0.88 3,717,869,631 39,958,660 1.220 2010-08-31
3352 2010-09-01 33,043,000 -34,000 0.89 3,717,869,631 40,312,460 1.220 2010-08-30
3353 2010-08-31 33,077,000 -36,000 0.89 3,717,869,631 40,023,170 1.210 2010-08-27
3354 2010-08-30 33,113,000 200,000 0.89 3,717,869,631 39,735,600 1.200 2010-08-26
3355 2010-08-27 32,913,000 -22,000 0.89 3,717,869,631 40,812,120 1.240 2010-08-25
3356 2010-08-26 32,935,000 -90,000 0.89 3,717,869,631 41,498,100 1.260 2010-08-24
3357 2010-08-25 33,025,000 -98,000 0.89 3,717,869,631 40,951,000 1.240 2010-08-23
3358 2010-08-24 33,123,000 134,000 0.89 3,717,869,631 41,403,750 1.250 2010-08-20
3359 2010-08-23 32,989,000 598,000 0.89 3,717,869,631 41,566,140 1.260 2010-08-19
3360 2010-08-20 32,391,000 -50,000 0.87 3,717,869,631 39,840,930 1.230 2010-08-18
3361 2010-08-19 32,441,000 194,000 0.87 3,717,869,631 41,200,070 1.270 2010-08-17
3362 2010-08-18 32,247,000 70,000 0.87 3,717,869,631 40,308,750 1.250 2010-08-16
3363 2010-08-17 32,177,000 -390,000 0.87 3,717,869,631 40,221,250 1.250 2010-08-13
3364 2010-08-16 32,567,000 -220,000 0.88 3,717,869,631 39,731,740 1.220 2010-08-12
3365 2010-08-13 32,787,000 -168,000 0.88 3,717,869,631 40,983,750 1.250 2010-08-11
3366 2010-08-12 32,955,000 -248,000 0.89 3,717,869,631 40,534,650 1.230 2010-08-10
3367 2010-08-11 33,203,000 278,000 0.89 3,717,869,631 42,167,810 1.270 2010-08-09
3368 2010-08-10 32,925,000 -140,000 0.89 3,717,869,631 42,802,500 1.300 2010-08-06
3369 2010-08-09 33,065,000 802,000 0.89 3,717,869,631 42,323,200 1.280 2010-08-05
3370 2010-08-06 32,263,000 1,754,000 0.87 3,717,869,631 40,006,120 1.240 2010-08-04
3371 2010-08-05 30,509,000 -594,000 0.82 3,717,869,631 39,356,610 1.290 2010-08-03
3372 2010-08-04 31,103,000 -70,000 0.84 3,717,869,631 32,658,150 1.050 2010-08-02
3373 2010-08-03 31,173,000 274,000 0.84 3,717,869,631 32,419,920 1.040 2010-07-30
3374 2010-08-02 30,899,000 60,000 0.83 3,717,869,631 32,752,940 1.060 2010-07-29
3375 2010-07-30 30,839,000 22,000 0.83 3,717,869,631 32,689,340 1.060 2010-07-28
3376 2010-07-29 30,817,000 -3,350,000 0.83 3,717,869,631 32,357,850 1.050 2010-07-27
3377 2010-07-28 34,167,000 364,000 0.92 3,717,869,631 37,242,030 1.090 2010-07-26
3378 2010-07-27 33,803,000 -1,048,000 0.91 3,717,869,631 35,831,180 1.060 2010-07-23
3379 2010-07-26 34,851,000 108,000 0.94 3,717,869,631 37,290,570 1.070 2010-07-22
3380 2010-07-23 34,743,000 526,000 0.93 3,717,869,631 36,827,580 1.060 2010-07-21
3381 2010-07-22 34,217,000 72,000 0.92 3,717,869,631 35,243,510 1.030 2010-07-20
3382 2010-07-21 34,145,000 -60,000 0.92 3,717,869,631 35,169,350 1.030 2010-07-19
3383 2010-07-20 34,205,000 -280,000 0.92 3,717,869,631 34,547,050 1.010 2010-07-16
3384 2010-07-19 34,485,000 120,000 0.93 3,717,869,631 35,174,700 1.020 2010-07-15
3385 2010-07-16 34,365,000 20,000 0.92 3,717,869,631 36,083,250 1.050 2010-07-14
3386 2010-07-15 34,345,000 -162,000 0.92 3,717,869,631 35,718,800 1.040 2010-07-13
3387 2010-07-14 34,507,000 -32,000 0.93 3,717,869,631 37,612,630 1.090 2010-07-12
3388 2010-07-13 34,539,000 -2,196,000 0.93 3,717,869,631 36,611,340 1.060 2010-07-09
3389 2010-07-12 36,735,000 1,200,000 0.99 3,717,869,631 39,673,800 1.080 2010-07-08
3390 2010-07-09 35,535,000 -350,000 0.96 3,717,869,631 38,022,450 1.070 2010-07-07
3391 2010-07-08 35,885,000 -952,000 0.97 3,717,869,631 39,473,500 1.100 2010-07-06
3392 2010-07-07 36,837,000 -22,000 0.99 3,717,869,631 36,837,000 1.000 2010-07-05
3393 2010-07-06 36,859,000 532,000 0.99 3,717,869,631 36,859,000 1.000 2010-07-02
3394 2010-07-05 36,327,000 150,000 0.98 3,717,869,631 37,780,080 1.040 2010-06-30
3395 2010-07-02 36,177,000 -2,000 0.97 3,717,869,631 39,071,160 1.080 2010-06-29
3396 2010-06-30 36,179,000 2,222,000 0.97 3,717,869,631 40,882,270 1.130 2010-06-28
3397 2010-06-29 33,957,000 -2,330,000 0.91 3,717,869,631 38,031,840 1.120 2010-06-25
3398 2010-06-28 36,287,000 -56,000 0.98 3,717,869,631 41,367,180 1.140 2010-06-24
3399 2010-06-25 36,343,000 -324,000 0.98 3,717,869,631 42,521,310 1.170 2010-06-23
3400 2010-06-24 36,667,000 558,000 0.99 3,717,869,631 43,267,060 1.180 2010-06-22
3401 2010-06-23 36,109,000 -330,000 0.97 3,717,869,631 42,969,710 1.190 2010-06-21
3402 2010-06-22 36,439,000 882,000 0.98 3,717,869,631 44,819,970 1.230 2010-06-18
3403 2010-06-21 35,557,000 -10,000 0.96 3,717,869,631 45,512,960 1.280 2010-06-17
3404 2010-06-18 35,567,000 52,000 0.96 3,717,869,631 46,592,770 1.310 2010-06-15
3405 2010-06-17 35,515,000 82,000 0.96 3,717,869,631 47,234,950 1.330 2010-06-14
3406 2010-06-15 35,433,000 -184,000 0.95 3,717,869,631 46,417,230 1.310 2010-06-11
3407 2010-06-14 35,617,000 356,000 0.96 3,717,869,631 44,521,250 1.250 2010-06-10
3408 2010-06-11 35,261,000 -112,000 0.95 3,717,869,631 45,839,300 1.300 2010-06-09
3409 2010-06-10 35,373,000 -554,000 0.95 3,717,869,631 46,692,360 1.320 2010-06-08
3410 2010-06-09 35,927,000 94,000 0.97 3,717,869,631 45,627,290 1.270 2010-06-07
3411 2010-06-08 35,833,000 194,000 0.96 3,717,869,631 47,299,560 1.320 2010-06-04
3412 2010-06-07 35,639,000 1,150,000 0.96 3,717,869,631 47,043,480 1.320 2010-06-03
3413 2010-06-04 34,489,000 520,000 0.93 3,717,869,631 47,939,710 1.390 2010-06-02
3414 2010-06-03 33,969,000 746,000 0.91 3,717,869,631 47,216,910 1.390 2010-06-01
3415 2010-06-02 33,223,000 532,000 0.89 3,717,869,631 43,522,130 1.310 2010-05-31
3416 2010-06-01 32,691,000 900,000 0.88 3,717,869,631 43,479,030 1.330 2010-05-28
3417 2010-05-31 31,791,000 -1,366,000 0.86 3,717,869,631 33,698,460 1.060 2010-05-27
3418 2010-05-28 33,157,000 8,000 0.89 3,717,869,631 24,867,750 0.750 2010-05-26
3419 2010-05-27 33,149,000 1,086,000 0.89 3,717,869,631 23,867,280 0.720 2010-05-25
3420 2010-05-26 32,063,000 -14,000 0.86 3,717,869,631 28,856,700 0.900 2010-05-24
3421 2010-05-25 32,077,000 1,236,000 0.86 3,717,869,631 29,190,070 0.910 2010-05-20
3422 2010-05-24 30,841,000 82,000 0.83 3,717,869,631 31,766,230 1.030 2010-05-19
3423 2010-05-20 30,759,000 308,000 0.83 3,717,869,631 34,757,670 1.130 2010-05-18
3424 2010-05-19 30,451,000 3,228,000 0.82 3,717,869,631 32,582,570 1.070 2010-05-17
3425 2010-05-18 27,223,000 14,000 0.73 3,717,869,631 33,756,520 1.240 2010-05-14
3426 2010-05-17 27,209,000 36,000 0.73 3,717,869,631 37,004,240 1.360 2010-05-13
3427 2010-05-13 27,173,000 -200,000 0.73 3,717,869,631 39,944,310 1.470 2010-05-11
3428 2010-05-12 27,373,000 560,000 0.74 3,717,869,631 41,059,500 1.500 2010-05-10
3429 2010-05-11 26,813,000 282,000 0.72 3,717,869,631 38,074,460 1.420 2010-05-07
3430 2010-05-10 26,531,000 -130,000 0.71 3,717,869,631 39,796,500 1.500 2010-05-06
3431 2010-05-07 26,661,000 48,000 0.72 3,717,869,631 41,324,550 1.550 2010-05-05
3432 2010-05-06 26,613,000 -78,000 0.72 3,717,869,631 42,580,800 1.600 2010-05-04
3433 2010-05-05 26,691,000 466,000 0.72 3,717,869,631 44,040,150 1.650 2010-05-03
3434 2010-05-04 26,225,000 132,000 0.71 3,717,869,631 44,582,500 1.700 2010-04-30
3435 2010-05-03 26,093,000 -54,000 0.70 3,717,869,631 40,444,150 1.550 2010-04-29
3436 2010-04-30 26,147,000 -110,000 0.70 3,717,869,631 43,665,490 1.670 2010-04-28
3437 2010-04-29 26,257,000 -340,000 0.71 3,717,869,631 43,586,620 1.660 2010-04-27
3438 2010-04-28 26,597,000 -150,000 0.72 3,717,869,631 44,948,930 1.690 2010-04-26
3439 2010-04-27 26,747,000 230,000 0.72 3,717,869,631 44,667,490 1.670 2010-04-23
3440 2010-04-26 26,517,000 264,000 0.71 3,717,869,631 45,078,900 1.700 2010-04-22
3441 2010-04-23 26,253,000 -82,000 0.71 3,717,869,631 46,205,280 1.760 2010-04-21
3442 2010-04-22 26,335,000 156,000 0.71 3,717,869,631 46,612,950 1.770 2010-04-20
3443 2010-04-21 26,179,000 -840,000 0.70 3,717,869,631 46,860,410 1.790 2010-04-19
3444 2010-04-20 27,019,000 160,000 0.73 3,717,869,631 47,823,630 1.770 2010-04-16
3445 2010-04-19 26,859,000 -30,000 0.72 3,717,869,631 47,271,840 1.760 2010-04-15
3446 2010-04-16 26,889,000 240,000 0.72 3,717,869,631 47,862,420 1.780 2010-04-14
3447 2010-04-15 26,649,000 100,000 0.72 3,717,869,631 47,968,200 1.800 2010-04-13
3448 2010-04-14 26,549,000 -140,000 0.71 3,717,869,631 47,788,200 1.800 2010-04-12
3449 2010-04-13 26,689,000 -128,000 0.72 3,717,869,631 48,573,980 1.820 2010-04-09
3450 2010-04-12 26,817,000 -94,000 0.72 3,717,869,631 48,538,770 1.810 2010-04-08
3451 2010-04-09 26,911,000 -458,000 0.72 3,717,869,631 49,247,130 1.830 2010-04-07
3452 2010-04-08 27,369,000 80,000 0.74 3,717,869,631 48,443,130 1.770 2010-04-01
3453 2010-04-07 27,289,000 -422,000 0.73 3,717,869,631 47,755,750 1.750 2010-03-31
3454 2010-04-01 27,711,000 30,000 0.75 3,717,869,631 48,217,140 1.740 2010-03-30
3455 2010-03-31 27,681,000 440,000 0.74 3,717,869,631 47,888,130 1.730 2010-03-29
3456 2010-03-30 27,241,000 -18,000 0.73 3,717,869,631 46,854,520 1.720 2010-03-26
3457 2010-03-29 27,259,000 452,000 0.73 3,717,869,631 47,158,070 1.730 2010-03-25
3458 2010-03-26 26,807,000 88,000 0.72 3,717,869,631 46,376,110 1.730 2010-03-24
3459 2010-03-25 26,719,000 -430,000 0.72 3,717,869,631 47,292,630 1.770 2010-03-23
3460 2010-03-24 27,149,000 -10,000 0.73 3,717,869,631 48,596,710 1.790 2010-03-22
3461 2010-03-23 27,159,000 316,000 0.73 3,717,869,631 48,886,200 1.800 2010-03-19
3462 2010-03-22 26,843,000 564,000 0.72 3,717,869,631 47,780,540 1.780 2010-03-18
3463 2010-03-19 26,279,000 408,000 0.71 3,717,869,631 48,616,150 1.850 2010-03-17
3464 2010-03-18 25,871,000 94,000 0.70 3,717,869,631 42,169,730 1.630 2010-03-16
3465 2010-03-17 25,777,000 314,000 0.69 3,717,869,631 43,305,360 1.680 2010-03-15
3466 2010-03-16 25,463,000 -210,000 0.68 3,717,869,631 43,541,730 1.710 2010-03-12
3467 2010-03-15 25,673,000 -1,100,000 0.69 3,717,869,631 43,900,830 1.710 2010-03-11
3468 2010-03-12 26,773,000 648,000 0.72 3,717,869,631 46,585,020 1.740 2010-03-10
3469 2010-03-11 26,125,000 -50,000 0.70 3,717,869,631 44,412,500 1.700 2010-03-09
3470 2010-03-10 26,175,000 436,000 0.70 3,717,869,631 43,974,000 1.680 2010-03-08
3471 2010-03-09 25,739,000 -6,180,000 0.69 3,717,869,631 46,330,200 1.800 2010-03-05
3472 2010-03-08 31,919,000 -1,378,000 0.86 3,717,869,631 54,581,490 1.710 2010-03-04
3473 2010-03-05 33,297,000 652,000 0.90 3,717,869,631 54,940,050 1.650 2010-03-03
3474 2010-03-04 32,645,000 110,000 0.88 3,717,869,631 47,661,700 1.460 2010-03-02
3475 2010-03-03 32,535,000 -364,000 0.88 3,717,869,631 47,826,450 1.470 2010-03-01
3476 2010-03-02 32,899,000 -2,000 0.88 3,717,869,631 47,045,570 1.430 2010-02-26
3477 2010-03-01 32,901,000 346,000 0.88 3,717,869,631 46,719,420 1.420 2010-02-25
3478 2010-02-26 32,555,000 -132,000 0.88 3,717,869,631 47,855,850 1.470 2010-02-24
3479 2010-02-25 32,687,000 300,000 0.88 3,717,869,631 41,839,360 1.280 2010-02-23
3480 2010-02-24 32,387,000 80,000 0.87 3,717,869,631 42,750,840 1.320 2010-02-22
3481 2010-02-23 32,307,000 80,000 0.87 3,717,869,631 41,029,890 1.270 2010-02-19
3482 2010-02-22 32,227,000 -80,000 0.87 3,717,869,631 41,895,100 1.300 2010-02-18
3483 2010-02-19 32,307,000 90,000 0.87 3,717,869,631 43,937,520 1.360 2010-02-17
3484 2010-02-18 32,217,000 2,000 0.87 3,717,869,631 43,815,120 1.360 2010-02-12
3485 2010-02-17 32,215,000 -108,000 0.87 3,717,869,631 47,033,900 1.460 2010-02-11
3486 2010-02-12 32,323,000 308,000 0.87 3,717,869,631 46,545,120 1.440 2010-02-10
3487 2010-02-11 32,015,000 -674,000 0.86 3,717,869,631 45,461,300 1.420 2010-02-09
3488 2010-02-10 32,689,000 -246,000 0.88 3,717,869,631 46,418,380 1.420 2010-02-08
3489 2010-02-09 32,935,000 150,000 0.89 3,717,869,631 43,144,850 1.310 2010-02-05
3490 2010-02-08 32,785,000 -972,000 0.88 3,717,869,631 45,243,300 1.380 2010-02-04
3491 2010-02-05 33,757,000 -178,000 0.91 3,717,869,631 45,234,380 1.340 2010-02-03
3492 2010-02-04 33,935,000 -426,000 0.91 3,717,869,631 38,685,900 1.140 2010-02-02
3493 2010-02-03 34,361,000 516,000 0.92 3,717,869,631 40,545,980 1.180 2010-02-01
3494 2010-02-02 33,845,000 -32,769 0.91 3,717,869,631 47,721,450 1.410 2010-01-29
3495 2010-02-01 33,877,769 168,000 0.91 3,717,869,631 48,783,987 1.440 2010-01-28
3496 2010-01-29 33,709,769 -428,000 0.91 3,717,869,631 47,530,774 1.410 2010-01-27
3497 2010-01-28 34,137,769 -892,000 0.92 3,717,869,631 47,792,877 1.400 2010-01-26
3498 2010-01-27 35,029,769 1,006,000 0.94 3,717,869,631 58,499,714 1.670 2010-01-25
3499 2010-01-26 34,023,769 -540,000 0.92 3,717,869,631 56,479,457 1.660 2010-01-22
3500 2010-01-25 34,563,769 226,000 0.93 3,717,869,631 57,375,857 1.660 2010-01-21
3501 2010-01-22 34,337,769 420,000 0.92 3,717,869,631 58,374,207 1.700 2010-01-20
3502 2010-01-21 33,917,769 248,000 0.91 3,717,869,631 53,929,253 1.590 2010-01-19
3503 2010-01-20 33,669,769 -697,231 0.91 3,717,869,631 52,861,537 1.570 2010-01-18
3504 2010-01-19 34,367,000 94,000 0.92 3,717,869,631 46,739,120 1.360 2010-01-15
3505 2010-01-18 34,273,000 -50,000 0.92 3,717,869,631 47,296,740 1.380 2010-01-14
3506 2010-01-15 34,323,000 -446,000 0.92 3,717,869,631 47,022,510 1.370 2010-01-13
3507 2010-01-14 34,769,000 -1,184,000 0.94 3,717,869,631 47,285,840 1.360 2010-01-12
3508 2010-01-13 35,953,000 1,024,000 0.97 3,717,869,631 49,974,670 1.390 2010-01-11
3509 2010-01-12 34,929,000 -260,000 0.94 3,717,869,631 41,565,510 1.190 2010-01-08
3510 2010-01-11 35,189,000 -4,558,000 0.95 3,717,869,631 42,226,800 1.200 2010-01-07
3511 2010-01-08 39,747,000 -338,000 1.07 3,717,869,631 40,144,470 1.010 2010-01-06
3512 2010-01-07 40,085,000 -206,000 1.08 3,717,869,631 33,270,550 0.830 2010-01-05
3513 2010-01-06 40,291,000 810,000 1.08 3,717,869,631 34,247,350 0.850 2010-01-04
3514 2010-01-05 39,481,000 830,000 1.06 3,717,869,631 31,189,990 0.790 2009-12-30
3515 2010-01-04 38,651,000 100,000 1.04 3,717,869,631 32,466,840 0.840 2009-12-29
3516 2009-12-30 38,551,000 250,000 1.04 3,717,869,631 33,153,860 0.860 2009-12-28
3517 2009-12-29 38,301,000 220,000 1.03 3,717,869,631 33,704,880 0.880 2009-12-23
3518 2009-12-28 38,081,000 -166,000 1.02 3,717,869,631 33,130,470 0.870 2009-12-22
3519 2009-12-23 38,247,000 34,000 1.03 3,717,869,631 32,509,950 0.850 2009-12-21
3520 2009-12-22 38,213,000 306,000 1.03 3,717,869,631 32,863,180 0.860 2009-12-18
3521 2009-12-21 37,907,000 390,000 1.02 3,717,869,631 34,874,440 0.920 2009-12-17
3522 2009-12-18 37,517,000 -340,000 1.01 3,717,869,631 37,141,830 0.990 2009-12-16
3523 2009-12-17 37,857,000 -894,000 1.02 3,717,869,631 38,614,140 1.020 2009-12-15
3524 2009-12-16 38,751,000 532,000 1.04 3,717,869,631 35,263,410 0.910 2009-12-14
3525 2009-12-15 38,219,000 -924,000 1.03 3,717,869,631 34,014,910 0.890 2009-12-11
3526 2009-12-14 39,143,000 374,000 1.05 3,717,869,631 29,357,250 0.750 2009-12-10
3527 2009-12-11 38,769,000 594,000 1.04 3,717,869,631 30,627,510 0.790 2009-12-09
3528 2009-12-10 38,175,000 -280,000 1.03 3,717,869,631 30,540,000 0.800 2009-12-08
3529 2009-12-09 38,455,000 486,000 1.03 3,717,869,631 32,302,200 0.840 2009-12-07
3530 2009-12-08 37,969,000 320,000 1.02 3,717,869,631 33,412,720 0.880 2009-12-04
3531 2009-12-07 37,649,000 -1,082,000 1.01 3,717,869,631 31,248,670 0.830 2009-12-03
3532 2009-12-04 38,731,000 -2,846,000 1.04 3,717,869,631 26,724,390 0.690 2009-12-02
3533 2009-12-03 41,577,000 -2,934,000 1.12 3,717,869,631 27,856,590 0.670 2009-12-01
3534 2009-12-02 44,511,000 1,118,000 1.20 3,717,869,631 23,590,830 0.530 2009-11-30
3535 2009-12-01 43,393,000 1,640,000 1.17 3,717,869,631 19,526,850 0.450 2009-11-27
3536 2009-11-30 41,753,000 3,714,000 1.12 3,717,869,631 20,250,205 0.485 2009-11-26
3537 2009-11-27 38,039,000 1,110,000 1.02 3,717,869,631 20,921,450 0.550 2009-11-25
3538 2009-11-26 36,929,000 1,504,000 0.99 3,717,869,631 23,265,270 0.630 2009-11-24
3539 2009-11-25 35,425,000 -3,968,000 0.95 3,717,869,631 20,546,500 0.580 2009-11-23
3540 2009-11-24 39,393,000 3,522,000 1.06 3,717,869,631 25,211,520 0.640 2009-11-20
3541 2009-11-23 35,871,000 50,000 0.96 3,717,869,631 9,864,525 0.275 2009-11-19
3542 2009-11-13 35,821,000 100,000 0.96 3,717,869,631 10,567,195 0.295 2009-11-11
3543 2009-11-12 35,721,000 -100,000 0.96 3,717,869,631 10,180,485 0.285 2009-11-10
3544 2009-11-10 35,821,000 388,000 0.96 3,717,869,631 9,313,460 0.260 2009-11-06
3545 2009-11-02 35,433,000 100,000 0.95 3,717,869,631 8,291,322 0.234 2009-10-29
3546 2009-10-29 35,333,000 -270,000 0.95 3,717,869,631 8,515,253 0.241 2009-10-27
3547 2009-10-28 35,603,000 270,000 0.96 3,717,869,631 8,829,544 0.248 2009-10-23
3548 2009-10-12 35,333,000 -86,000 0.95 3,717,869,631 7,596,595 0.215 2009-10-08
3549 2009-10-08 35,419,000 -14,000 0.95 3,717,869,631 7,296,314 0.206 2009-10-06
3550 2009-09-23 35,433,000 360,000 0.95 3,717,869,631 7,547,229 0.213 2009-09-21
3551 2009-09-16 35,073,000 -200,000 0.94 3,717,869,631 8,347,374 0.238 2009-09-14
3552 2009-09-11 35,273,000 -200,000 0.95 3,717,869,631 8,148,063 0.231 2009-09-09
3553 2009-09-09 35,473,000 150,000 0.95 3,717,869,631 8,229,736 0.232 2009-09-07
3554 2009-09-08 35,323,000 96,000 0.95 3,717,869,631 8,371,551 0.237 2009-09-04
3555 2009-09-07 35,227,000 104,000 0.95 3,717,869,631 8,278,345 0.235 2009-09-03
3556 2009-08-27 35,123,000 -10,000 0.94 3,717,869,631 8,956,365 0.255 2009-08-25
3557 2009-08-21 35,133,000 -60,000 0.94 3,717,869,631 8,783,250 0.250 2009-08-19
3558 2009-08-20 35,193,000 -10,000 0.95 3,717,869,631 9,150,180 0.260 2009-08-18
3559 2009-08-17 35,203,000 -200,000 0.95 3,717,869,631 10,032,855 0.285 2009-08-13
3560 2009-08-14 35,403,000 -20,000 0.95 3,717,869,631 9,912,840 0.280 2009-08-12
3561 2009-08-13 35,423,000 200,000 0.95 3,717,869,631 10,272,670 0.290 2009-08-11
3562 2009-08-12 35,223,000 -200,000 0.95 3,717,869,631 10,390,785 0.295 2009-08-10
3563 2009-08-11 35,423,000 -26,000 0.95 3,717,869,631 10,449,785 0.295 2009-08-07
3564 2009-08-10 35,449,000 200,000 0.95 3,717,869,631 10,989,190 0.310 2009-08-06
3565 2009-08-07 35,249,000 200,000 0.95 3,717,869,631 9,869,720 0.280 2009-08-05
3566 2009-07-30 35,049,000 -40,000 0.94 3,717,869,631 10,164,210 0.290 2009-07-28
3567 2009-07-29 35,089,000 -50,000 0.94 3,717,869,631 10,351,255 0.295 2009-07-27
3568 2009-07-28 35,139,000 -2,000 0.95 3,717,869,631 10,014,615 0.285 2009-07-24
3569 2009-07-27 35,141,000 202,000 0.95 3,717,869,631 10,366,595 0.295 2009-07-23
3570 2009-07-22 34,939,000 -200,000 0.94 3,717,869,631 8,909,445 0.255 2009-07-20
3571 2009-07-17 35,139,000 200,000 0.95 3,717,869,631 8,644,194 0.246 2009-07-15
3572 2009-07-16 34,939,000 50,000 0.94 3,717,869,631 8,560,055 0.245 2009-07-14
3573 2009-07-09 34,889,000 -48,000 0.94 3,717,869,631 8,722,250 0.250 2009-07-07
3574 2009-07-08 34,937,000 24,000 0.94 3,717,869,631 8,908,935 0.255 2009-07-06
3575 2009-07-07 34,913,000 -42,000 0.94 3,717,869,631 8,902,815 0.255 2009-07-03
3576 2009-07-03 34,955,000 30,000 0.94 3,717,869,631 8,913,525 0.255 2009-06-30
3577 2009-07-02 34,925,000 42,000 0.94 3,717,869,631 9,429,750 0.270 2009-06-29
3578 2009-06-23 34,883,000 100,000 0.94 3,717,869,631 8,895,165 0.255 2009-06-19
3579 2009-06-22 34,783,000 -100,000 0.94 3,717,869,631 9,391,410 0.270 2009-06-18
3580 2009-06-19 34,883,000 50,000 0.94 3,717,869,631 9,243,995 0.265 2009-06-17
3581 2009-06-18 34,833,000 -440,000 0.94 3,717,869,631 9,230,745 0.265 2009-06-16
3582 2009-06-15 35,273,000 -70,000 0.95 3,717,869,631 10,581,900 0.300 2009-06-11
3583 2009-06-11 35,343,000 220,000 0.95 3,717,869,631 10,602,900 0.300 2009-06-09
3584 2009-06-10 35,123,000 -350,000 0.94 3,717,869,631 11,063,745 0.315 2009-06-08
3585 2009-06-08 35,473,000 80,000 0.95 3,717,869,631 10,464,535 0.295 2009-06-04
3586 2009-06-05 35,393,000 -400,000 0.95 3,717,869,631 10,794,865 0.305 2009-06-03
3587 2009-06-03 35,793,000 190,000 0.96 3,717,869,631 11,453,760 0.320 2009-06-01
3588 2009-06-02 35,603,000 520,000 0.96 3,717,869,631 11,748,990 0.330 2009-05-29
3589 2009-06-01 35,083,000 -420,000 0.94 3,717,869,631 11,752,805 0.335 2009-05-27
3590 2009-05-29 35,503,000 -70,000 0.95 3,717,869,631 11,183,445 0.315 2009-05-26
3591 2009-05-27 35,573,000 400,000 0.96 3,717,869,631 11,027,630 0.310 2009-05-25
3592 2009-05-26 35,173,000 -150,000 0.95 3,717,869,631 10,903,630 0.310 2009-05-22
3593 2009-05-25 35,323,000 -622,000 0.95 3,717,869,631 12,009,820 0.340 2009-05-21
3594 2009-05-22 35,945,000 102,000 0.97 3,717,869,631 10,783,500 0.300 2009-05-20
3595 2009-05-21 35,843,000 -170,000 0.96 3,717,869,631 8,889,064 0.248 2009-05-19
3596 2009-05-20 36,013,000 100,000 0.97 3,717,869,631 7,814,821 0.217 2009-05-18
3597 2009-05-19 35,913,000 -110,000 0.97 3,717,869,631 7,505,817 0.209 2009-05-15
3598 2009-05-18 36,023,000 100,000 0.97 3,717,869,631 7,132,554 0.198 2009-05-14
3599 2009-05-15 35,923,000 -50,000 0.97 3,717,869,631 7,220,523 0.201 2009-05-13
3600 2009-05-14 35,973,000 96,000 0.97 3,717,869,631 7,698,222 0.214 2009-05-12
3601 2009-05-13 35,877,000 364,000 0.96 3,717,869,631 7,641,801 0.213 2009-05-11
3602 2009-05-11 35,513,000 400,000 0.96 3,717,869,631 6,143,749 0.173 2009-05-07
3603 2009-05-08 35,113,000 30,000 0.94 3,717,869,631 6,460,792 0.184 2009-05-06
3604 2009-05-07 35,083,000 50,000 0.94 3,717,869,631 5,858,861 0.167 2009-05-05
3605 2009-04-29 35,033,000 -80,000 0.94 3,717,869,631 5,500,181 0.157 2009-04-27
3606 2009-04-27 35,113,000 200,000 0.94 3,717,869,631 6,109,662 0.174 2009-04-23
3607 2009-04-24 34,913,000 30,000 0.94 3,717,869,631 5,830,471 0.167 2009-04-22
3608 2009-04-20 34,883,000 -100,000 0.94 3,717,869,631 6,104,525 0.175 2009-04-16
3609 2009-04-17 34,983,000 -100,000 0.94 3,717,869,631 6,017,076 0.172 2009-04-15
3610 2009-04-16 35,083,000 30,000 0.94 3,717,869,631 5,437,865 0.155 2009-04-14
3611 2009-04-15 35,053,000 100,000 0.94 3,717,869,631 4,907,420 0.140 2009-04-09
3612 2009-04-08 34,953,000 -330,000 0.94 3,717,869,631 4,858,467 0.139 2009-04-06
3613 2009-04-03 35,283,000 -20,000 0.95 3,717,869,631 4,763,205 0.135 2009-04-01
3614 2009-04-02 35,303,000 30,000 0.95 3,717,869,631 4,871,814 0.138 2009-03-31
3615 2009-04-01 35,273,000 200,000 0.95 3,717,869,631 4,691,309 0.133 2009-03-30
3616 2009-03-31 35,073,000 -50,000 0.94 3,717,869,631 5,085,585 0.145 2009-03-27
3617 2009-03-30 35,123,000 320,000 0.94 3,717,869,631 5,057,712 0.144 2009-03-26
3618 2009-03-26 34,803,000 -100,000 0.94 3,717,869,631 5,255,253 0.151 2009-03-24
3619 2009-03-25 34,903,000 190,000 0.94 3,717,869,631 5,270,353 0.151 2009-03-23
3620 2009-03-18 34,713,000 -20,000 0.93 3,717,869,631 3,749,004 0.108 2009-03-16
3621 2009-03-09 34,733,000 20,000 0.93 3,717,869,631 4,306,892 0.124 2009-03-05
3622 2009-02-23 34,713,000 200,000 0.93 3,717,869,631 4,339,125 0.125 2009-02-19
3623 2009-01-12 34,513,000 350,000 0.93 3,717,869,631 5,107,924 0.148 2009-01-08
3624 2009-01-07 34,163,000 500,000 0.92 3,717,869,631 5,295,265 0.155 2009-01-05
3625 2009-01-05 33,663,000 150,000 0.91 3,717,869,631 5,049,450 0.150 2008-12-30
3626 2008-12-22 33,513,000 300,000 0.90 3,717,869,631 5,194,515 0.155 2008-12-18
3627 2008-12-10 33,213,000 -100,000 0.89 3,717,869,631 5,314,080 0.160 2008-12-08
3628 2008-12-01 33,313,000 -20,000 0.90 3,717,869,631 4,463,942 0.134 2008-11-27
3629 2008-11-20 33,333,000 50,000 0.90 3,717,869,631 3,499,965 0.105 2008-11-18
3630 2008-11-10 33,283,000 300,000 0.90 3,717,869,631 3,328,300 0.100 2008-11-06
3631 2008-11-04 32,983,000 -20,000 0.89 3,717,869,631 3,957,960 0.120 2008-10-31
3632 2008-10-28 33,003,000 -30,000 0.89 3,717,869,631 3,960,360 0.120 2008-10-24
3633 2008-10-24 33,033,000 -30,000 0.89 3,717,869,631 4,294,290 0.130 2008-10-22
3634 2008-10-17 33,063,000 20,000 0.89 3,717,869,631 5,719,899 0.173 2008-10-15
3635 2008-10-16 33,043,000 -10,000 0.89 3,717,869,631 5,452,095 0.165 2008-10-14
3636 2008-10-14 33,053,000 -70,000 0.89 3,717,869,631 4,495,208 0.136 2008-10-10
3637 2008-10-10 33,123,000 -250,000 0.89 3,717,869,631 5,465,295 0.165 2008-10-08
3638 2008-10-09 33,373,000 300,000 0.90 3,717,869,631 6,207,378 0.186 2008-10-06
3639 2008-09-22 33,073,000 400,000 0.89 3,717,869,631 6,779,965 0.205 2008-09-18
3640 2008-09-11 32,673,000 520,000 0.88 3,717,869,631 7,776,174 0.238 2008-09-09
3641 2008-08-29 32,153,000 400,000 0.86 3,717,869,631 7,877,485 0.245 2008-08-27
3642 2008-07-28 31,753,000 470,000 0.85 3,717,869,631 11,272,315 0.355 2008-07-24
3643 2008-07-11 31,283,000 -50,000 0.84 3,717,869,631 10,949,050 0.350 2008-07-09
3644 2008-07-10 31,333,000 60,000 0.84 3,717,869,631 10,966,550 0.350 2008-07-08
3645 2008-07-08 31,273,000 28,458,000 0.84 3,717,869,631 12,665,565 0.405 2008-07-04
3646 2008-06-23 2,815,000 -58,000 0.08 3,717,869,631 1,379,350 0.490 2008-06-19
3647 2008-06-17 2,873,000 -40,000 0.08 3,717,869,631 1,379,040 0.480 2008-06-13
3648 2008-06-05 2,913,000 20,000 0.08 3,717,869,631 1,485,630 0.510 2008-06-03
3649 2008-05-15 2,893,000 -20,000 0.08 3,717,869,631 1,591,150 0.550 2008-05-13
3650 2008-05-14 2,913,000 -100,000 0.08 3,717,869,631 1,660,410 0.570 2008-05-09
3651 2008-05-13 3,013,000 -30,000 0.08 3,717,869,631 1,717,410 0.570 2008-05-08
3652 2008-05-09 3,043,000 180,000 0.08 3,717,869,631 1,704,080 0.560 2008-05-07
3653 2008-05-06 2,863,000 40,000 0.08 3,717,869,631 1,517,390 0.530 2008-05-02
3654 2008-05-02 2,823,000 -20,000 0.08 3,717,869,631 1,496,190 0.530 2008-04-29
3655 2008-04-25 2,843,000 20,000 0.08 3,717,869,631 1,393,070 0.490 2008-04-23
3656 2008-04-24 2,823,000 20,000 0.08 3,717,869,631 1,397,385 0.495 2008-04-22
3657 2008-04-16 2,803,000 -20,000 0.08 3,717,869,631 1,401,500 0.500 2008-04-14
3658 2008-03-27 2,823,000 -100,000 0.08 3,717,869,631 1,383,270 0.490 2008-03-25
3659 2008-03-03 2,923,000 -6,000 0.08 3,717,869,631 1,958,410 0.670 2008-02-28
3660 2008-02-29 2,929,000 -6,000 0.08 3,717,869,631 1,962,430 0.670 2008-02-27
3661 2008-02-27 2,935,000 -40,000 0.08 3,717,869,631 1,937,100 0.660 2008-02-25
3662 2008-02-21 2,975,000 -138,000 0.08 3,717,869,631 2,112,250 0.710 2008-02-19
3663 2008-02-05 3,113,000 126,000 0.08 3,717,869,631 1,867,800 0.600 2008-02-01
3664 2008-01-25 2,987,000 10,000 0.08 3,717,869,631 1,851,940 0.620 2008-01-23
3665 2008-01-24 2,977,000 -30,000 0.08 3,717,869,631 1,756,430 0.590 2008-01-22
3666 2008-01-23 3,007,000 -754,000 0.08 3,717,869,631 2,044,760 0.680 2008-01-21
3667 2008-01-22 3,761,000 -20,000 0.10 3,717,869,631 2,707,920 0.720 2008-01-18
3668 2008-01-21 3,781,000 -160,000 0.10 3,717,869,631 2,684,510 0.710 2008-01-17
3669 2008-01-18 3,941,000 166,000 0.11 3,717,869,631 2,758,700 0.700 2008-01-16
3670 2008-01-17 3,775,000 -20,000 0.10 3,717,869,631 2,831,250 0.750 2008-01-15
3671 2008-01-09 3,795,000 -250,000 0.10 3,717,869,631 2,770,350 0.730 2008-01-07
3672 2008-01-07 4,045,000 150,000 0.11 3,717,869,631 3,114,650 0.770 2008-01-03
3673 2008-01-02 3,895,000 -30,000 0.10 3,717,869,631 2,726,500 0.700 2007-12-27
3674 2007-12-28 3,925,000 -156,000 0.11 3,717,869,631 2,551,250 0.650 2007-12-21
3675 2007-12-21 4,081,000 156,000 0.11 3,717,869,631 2,652,650 0.650 2007-12-19
3676 2007-12-20 3,925,000 -30,000 0.11 3,717,869,631 2,433,500 0.620 2007-12-18
3677 2007-12-18 3,955,000 -50,000 0.11 3,717,869,631 2,491,650 0.630 2007-12-14
3678 2007-12-14 4,005,000 90,000 0.11 3,717,869,631 2,723,400 0.680 2007-12-12
3679 2007-12-13 3,915,000 -190,000 0.11 3,717,869,631 2,779,650 0.710 2007-12-11
3680 2007-12-12 4,105,000 260,000 0.11 3,717,869,631 2,955,600 0.720 2007-12-10
3681 2007-12-11 3,845,000 -150,000 0.10 3,717,869,631 2,614,600 0.680 2007-12-07
3682 2007-12-10 3,995,000 206,000 0.11 3,717,869,631 2,716,600 0.680 2007-12-06
3683 2007-12-05 3,789,000 -50,000 0.10 3,717,869,631 2,462,850 0.650 2007-12-03
3684 2007-11-30 3,839,000 -100,000 0.10 3,717,869,631 2,303,400 0.600 2007-11-28
3685 2007-11-29 3,939,000 40,000 0.11 3,717,869,631 2,402,790 0.610 2007-11-27
3686 2007-11-27 3,899,000 -80,000 0.10 3,717,869,631 2,378,390 0.610 2007-11-23
3687 2007-11-15 3,979,000 -100,000 0.11 3,717,869,631 2,705,720 0.680 2007-11-13
3688 2007-11-14 4,079,000 -40,000 0.11 3,717,869,631 2,773,720 0.680 2007-11-12
3689 2007-11-09 4,119,000 20,000 0.11 3,717,869,631 2,965,680 0.720 2007-11-07
3690 2007-11-07 4,099,000 -20,000 0.11 3,717,869,631 2,828,310 0.690 2007-11-05
3691 2007-11-06 4,119,000 -260,000 0.11 3,717,869,631 3,089,250 0.750 2007-11-02
3692 2007-11-05 4,379,000 -578,000 0.12 3,717,869,631 3,371,830 0.770 2007-11-01
3693 2007-11-02 4,957,000 708,000 0.13 3,717,869,631 3,916,030 0.790 2007-10-31
3694 2007-11-01 4,249,000 200,000 0.11 3,717,869,631 3,144,260 0.740 2007-10-30
3695 2007-10-31 4,049,000 50,000 0.11 3,717,869,631 3,036,750 0.750 2007-10-29
3696 2007-10-30 3,999,000 170,000 0.11 3,717,869,631 3,039,240 0.760 2007-10-26
3697 2007-10-29 3,829,000 -20,000 0.10 3,717,869,631 2,910,040 0.760 2007-10-25
3698 2007-10-26 3,849,000 -60,000 0.10 3,717,869,631 2,848,260 0.740 2007-10-24
3699 2007-10-25 3,909,000 -20,000 0.11 3,717,869,631 2,892,660 0.740 2007-10-23
3700 2007-10-23 3,929,000 -50,000 0.11 3,717,869,631 2,711,010 0.690 2007-10-18
3701 2007-10-15 3,979,000 -2,000 0.11 3,717,869,631 3,024,040 0.760 2007-10-11
3702 2007-10-12 3,981,000 250,000 0.11 3,717,869,631 3,025,560 0.760 2007-10-10
3703 2007-10-11 3,731,000 50,000 0.10 3,717,869,631 2,910,180 0.780 2007-10-09
3704 2007-10-10 3,681,000 50,000 0.10 3,717,869,631 2,834,370 0.770 2007-10-08
3705 2007-10-09 3,631,000 470,000 0.10 3,717,869,631 2,832,180 0.780 2007-10-05
3706 2007-10-08 3,161,000 30,000 0.09 3,717,869,631 2,339,140 0.740 2007-10-04
3707 2007-10-05 3,131,000 20,000 0.08 3,717,869,631 2,379,560 0.760 2007-10-03
3708 2007-10-04 3,111,000 234,000 0.08 3,717,869,631 2,519,910 0.810 2007-10-02
3709 2007-10-03 2,877,000 -114,000 0.08 3,717,869,631 2,445,450 0.850 2007-09-28
3710 2007-10-02 2,991,000 -100,000 0.08 3,717,869,631 2,303,070 0.770 2007-09-27
3711 2007-09-28 3,091,000 60,000 0.09 3,535,241,634 2,318,250 0.750 2007-09-25
3712 2007-09-27 3,031,000 -50,000 0.09 3,535,241,634 2,333,870 0.770 2007-09-24
3713 2007-09-24 3,081,000 30,000 0.09 3,535,241,634 2,433,990 0.790 2007-09-20
3714 2007-09-21 3,051,000 194,000 0.09 3,535,241,634 2,440,800 0.800 2007-09-19
3715 2007-09-20 2,857,000 -242,000 0.08 3,535,241,634 2,342,740 0.820 2007-09-18
3716 2007-09-19 3,099,000 -20,000 0.09 3,535,241,634 2,634,150 0.850 2007-09-17
3717 2007-09-18 3,119,000 60,000 0.09 3,535,241,634 2,744,720 0.880 2007-09-14
3718 2007-09-17 3,059,000 -6,000 0.09 3,535,241,634 2,691,920 0.880 2007-09-13
3719 2007-09-14 3,065,000 2,000 0.09 3,535,241,634 2,727,850 0.890 2007-09-12
3720 2007-09-13 3,063,000 -24,000 0.09 3,535,241,634 2,787,330 0.910 2007-09-11
3721 2007-09-12 3,087,000 -10,000 0.09 3,535,241,634 2,870,910 0.930 2007-09-10
3722 2007-09-11 3,097,000 30,000 0.09 3,535,241,634 2,942,150 0.950 2007-09-07
3723 2007-09-10 3,067,000 -70,000 0.09 3,535,241,634 2,944,320 0.960 2007-09-06
3724 2007-09-07 3,137,000 -72,000 0.09 3,535,241,634 3,137,000 1.000 2007-09-05
3725 2007-09-06 3,209,000 -188,000 0.09 3,535,241,634 3,273,180 1.020 2007-09-04
3726 2007-09-05 3,397,000 -3,870,000 0.10 3,535,241,634 3,498,910 1.030 2007-09-03
3727 2007-09-04 7,267,000 3,488,000 0.21 3,535,241,634 7,194,330 0.990 2007-08-31
3728 2007-09-03 3,779,000 30,000 0.11 3,535,241,634 3,287,730 0.870 2007-08-30
3729 2007-08-31 3,749,000 -110,000 0.11 3,535,241,634 3,036,690 0.810 2007-08-29
3730 2007-08-30 3,859,000 -1,090,000 0.11 3,535,241,634 3,318,740 0.860 2007-08-28
3731 2007-08-29 4,949,000 950,000 0.14 3,535,241,634 4,256,140 0.860 2007-08-27
3732 2007-08-28 3,999,000 80,000 0.11 3,535,241,634 3,039,240 0.760 2007-08-24
3733 2007-08-27 3,919,000 10,000 0.11 3,535,241,634 2,939,250 0.750 2007-08-23
3734 2007-08-24 3,909,000 50,000 0.11 3,535,241,634 2,814,480 0.720 2007-08-22
3735 2007-08-23 3,859,000 60,000 0.11 3,535,241,634 2,778,480 0.720 2007-08-21
3736 2007-08-22 3,799,000 -70,000 0.11 3,535,241,634 2,621,310 0.690 2007-08-20
3737 2007-08-21 3,869,000 -90,000 0.11 3,535,241,634 2,437,470 0.630 2007-08-17
3738 2007-08-20 3,959,000 -158,000 0.11 3,535,241,634 2,929,660 0.740 2007-08-16
3739 2007-08-17 4,117,000 50,000 0.12 3,535,241,634 3,293,600 0.800 2007-08-15
3740 2007-08-16 4,067,000 -20,000 0.12 3,535,241,634 3,416,280 0.840 2007-08-14
3741 2007-08-15 4,087,000 -180,000 0.12 3,535,241,634 3,310,470 0.810 2007-08-13
3742 2007-08-14 4,267,000 -30,000 0.12 3,535,241,634 3,456,270 0.810 2007-08-10
3743 2007-08-13 4,297,000 80,000 0.12 3,535,241,634 3,695,420 0.860 2007-08-09
3744 2007-08-09 4,217,000 -500,000 0.12 3,535,241,634 3,584,450 0.850 2007-08-07
3745 2007-08-08 4,717,000 250,000 0.13 3,535,241,634 4,292,470 0.910 2007-08-06
3746 2007-08-07 4,467,000 -30,000 0.13 3,535,241,634 4,243,650 0.950 2007-08-03
3747 2007-08-06 4,497,000 -270,000 0.13 3,535,241,634 4,227,180 0.940 2007-08-02
3748 2007-08-03 4,767,000 -130,000 0.13 3,535,241,634 4,719,330 0.990 2007-08-01
3749 2007-08-02 4,897,000 -532,000 0.14 3,535,241,634 5,239,790 1.070 2007-07-31
3750 2007-08-01 5,429,000 -250,000 0.15 3,535,241,634 6,026,190 1.110 2007-07-30
3751 2007-07-31 5,679,000 310,000 0.16 3,535,241,634 5,906,160 1.040 2007-07-27
3752 2007-07-30 5,369,000 648,000 0.15 3,535,241,634 5,905,900 1.100 2007-07-26
3753 2007-07-27 4,721,000 -90,000 0.13 3,535,241,634 4,579,370 0.970 2007-07-25
3754 2007-07-26 4,811,000 -110,000 0.14 3,535,241,634 4,570,450 0.950 2007-07-24
3755 2007-07-25 4,921,000 -414,000 0.14 3,535,241,634 4,773,370 0.970 2007-07-23
3756 2007-07-24 5,335,000 294,000 0.15 3,535,241,634 5,868,500 1.100 2007-07-20
3757 2007-07-23 5,041,000 80,000 0.14 3,535,241,634 5,645,920 1.120 2007-07-19
3758 2007-07-20 4,961,000 150,000 0.14 3,535,241,634 5,357,880 1.080 2007-07-18
3759 2007-07-19 4,811,000 -242,000 0.14 3,535,241,634 5,484,540 1.140 2007-07-17
3760 2007-07-18 5,053,000 -70,000 0.14 3,535,241,634 6,013,070 1.190 2007-07-16
3761 2007-07-17 5,123,000 -20,000 0.14 3,535,241,634 5,993,910 1.170 2007-07-13
3762 2007-07-16 5,143,000 50,000 0.15 3,535,241,634 6,017,310 1.170 2007-07-12
3763 2007-07-13 5,093,000 -80,000 0.14 3,535,241,634 6,111,600 1.200 2007-07-11
3764 2007-07-12 5,173,000 78,000 0.15 3,535,241,634 6,207,600 1.200 2007-07-10
3765 2007-07-10 5,095,000 146,000 0.14 3,535,241,634 6,266,850 1.230 2007-07-06
3766 2007-07-09 4,949,000 630,000 0.14 3,535,241,634 6,285,230 1.270 2007-07-05
3767 2007-07-06 4,319,000 -532,000 0.12 3,535,241,634 5,225,990 1.210 2007-07-04
3768 2007-07-05 4,851,000 70,000 0.14 3,535,241,634 5,918,220 1.220 2007-07-03
3769 2007-07-04 4,781,000 42,000 0.14 3,535,241,634 5,737,200 1.200 2007-06-29
3770 2007-07-03 4,739,000 -30,000 0.13 3,535,241,634 6,065,920 1.280 2007-06-28
3771 2007-06-29 4,769,000 86,000 0.14 3,355,689,214 6,104,320 1.280 2007-06-27
3772 2007-06-28 4,683,000 -68,000 0.14 3,355,689,214 6,275,220 1.340 2007-06-26
3773 2007-06-27 4,751,000 598,000 0.14 3,355,689,214 6,556,380 1.380 2007-06-25
3774 2007-06-26 4,153,000 0.12 3,355,689,214 5,606,550 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top