Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH THAI SECURITIES LIMITED 華泰證券有限公司

CCASSID: B01342

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-01 3.640 2026-05-28
2 2026-05-29 3.740 2026-05-27
3 2020-06-26 0 -10,000 0.00 12,950,386,674 0 23.70 2020-06-23
4 2020-06-23 10,000 -30,000 0.00 12,950,386,674 220,500 22.05 2020-06-19
5 2020-06-22 40,000 10,000 0.00 12,950,013,174 820,000 20.50 2020-06-18
6 2020-06-18 30,000 -10,000 0.00 12,949,110,924 616,500 20.55 2020-06-16
7 2020-06-17 40,000 10,000 0.00 12,949,110,924 797,600 19.94 2020-06-15
8 2020-06-16 30,000 -10,000 0.00 12,948,660,924 619,500 20.65 2020-06-12
9 2020-06-15 40,000 -10,000 0.00 12,948,451,424 788,800 19.72 2020-06-11
10 2020-06-12 50,000 10,000 0.00 12,947,866,674 970,000 19.40 2020-06-10
11 2020-06-11 40,000 -10,000 0.00 12,947,866,674 788,000 19.70 2020-06-09
12 2020-06-10 50,000 10,000 0.00 12,947,068,924 948,000 18.96 2020-06-08
13 2020-06-08 40,000 10,000 0.00 12,947,068,924 800,000 20.00 2020-06-04
14 2020-06-05 30,000 -10,000 0.00 12,947,068,924 606,000 20.20 2020-06-03
15 2020-06-03 40,000 -20,000 0.00 12,947,068,924 776,800 19.42 2020-06-01
16 2020-06-01 60,000 10,000 0.00 12,941,899,924 1,042,800 17.38 2020-05-28
17 2020-05-29 50,000 10,000 0.00 12,939,718,674 904,000 18.08 2020-05-27
18 2020-05-28 40,000 -10,000 0.00 12,939,718,674 763,200 19.08 2020-05-26
19 2020-05-27 50,000 10,000 0.00 12,939,718,674 936,000 18.72 2020-05-25
20 2020-05-22 40,000 10,000 0.00 12,939,718,674 800,000 20.00 2020-05-20
21 2020-05-18 30,000 20,000 0.00 12,939,718,674 609,000 20.30 2020-05-14
22 2020-05-15 10,000 10,000 0.00 12,939,718,674 203,000 20.30 2020-05-13
23 2020-05-14 0 -40,000 0.00 12,939,718,674 0 20.15 2020-05-12
24 2020-05-12 40,000 -34,000 0.00 12,939,718,674 729,600 18.24 2020-05-08
25 2020-05-11 74,000 14,000 0.00 12,939,718,674 1,342,360 18.14 2020-05-07
26 2020-05-08 60,000 -16,000 0.00 12,939,718,674 1,066,800 17.78 2020-05-06
27 2020-05-07 76,000 26,000 0.00 12,939,718,674 1,361,920 17.92 2020-05-05
28 2020-05-06 50,000 10,000 0.00 12,939,718,674 893,000 17.86 2020-05-04
29 2020-05-04 40,000 10,000 0.00 12,939,718,674 760,000 19.00 2020-04-28
30 2020-04-29 30,000 10,000 0.00 12,935,656,174 573,600 19.12 2020-04-27
31 2020-04-28 20,000 10,000 0.00 12,935,656,174 366,800 18.34 2020-04-24
32 2020-04-27 10,000 -10,000 0.00 12,935,656,174 196,000 19.60 2020-04-23
33 2020-04-24 20,000 -10,000 0.00 12,935,656,174 378,800 18.94 2020-04-22
34 2020-04-23 30,000 10,000 0.00 12,935,656,174 512,400 17.08 2020-04-21
35 2020-04-21 20,000 10,000 0.00 12,935,656,174 332,400 16.62 2020-04-17
36 2020-04-20 10,000 -10,000 0.00 12,935,656,174 168,400 16.84 2020-04-16
37 2020-04-16 20,000 -16,000 0.00 12,935,656,174 322,000 16.10 2020-04-14
38 2020-04-09 36,000 6,000 0.00 12,935,656,174 544,320 15.12 2020-04-07
39 2020-04-08 30,000 -4,000 0.00 12,074,135,224 450,000 15.00 2020-04-06
40 2020-04-07 34,000 4,000 0.00 12,074,135,224 483,480 14.22 2020-04-03
41 2020-04-06 30,000 -16,000 0.00 12,074,135,224 433,800 14.46 2020-04-02
42 2020-03-31 46,000 10,000 0.00 12,074,135,224 603,520 13.12 2020-03-27
43 2020-03-30 36,000 -6,000 0.00 12,072,822,724 479,520 13.32 2020-03-26
44 2020-03-27 42,000 -10,000 0.00 12,072,822,724 528,360 12.58 2020-03-25
45 2020-03-20 52,000 -8,000 0.00 12,072,822,724 615,680 11.84 2020-03-18
46 2020-03-19 60,000 10,000 0.00 12,072,822,724 720,000 12.00 2020-03-17
47 2020-03-17 50,000 6,000 0.00 12,072,822,724 644,000 12.88 2020-03-13
48 2020-03-16 44,000 6,000 0.00 12,072,822,724 584,320 13.28 2020-03-12
49 2020-03-12 38,000 10,000 0.00 12,072,822,724 560,120 14.74 2020-03-10
50 2020-03-06 28,000 10,000 0.00 12,072,822,724 437,920 15.64 2020-03-04
51 2020-03-05 18,000 -20,000 0.00 12,072,822,724 286,920 15.94 2020-03-03
52 2020-03-04 38,000 10,000 0.00 12,072,822,724 557,840 14.68 2020-03-02
53 2020-03-02 28,000 -10,000 0.00 12,072,822,724 431,200 15.40 2020-02-27
54 2020-02-26 38,000 10,000 0.00 12,072,648,974 547,200 14.40 2020-02-24
55 2020-02-25 28,000 10,000 0.00 12,072,648,974 421,680 15.06 2020-02-21
56 2020-02-24 18,000 -6,000 0.00 12,072,648,974 278,640 15.48 2020-02-20
57 2020-02-21 24,000 6,000 0.00 12,072,648,974 360,480 15.02 2020-02-19
58 2020-02-19 18,000 -10,000 0.00 12,039,772,416 262,800 14.60 2020-02-17
59 2020-02-17 28,000 -20,000 0.00 12,039,772,416 397,600 14.20 2020-02-13
60 2020-02-13 48,000 10,000 0.00 12,039,772,416 651,840 13.58 2020-02-11
61 2020-02-12 38,000 -20,000 0.00 12,039,772,416 519,080 13.66 2020-02-10
62 2020-01-31 58,000 -8,000 0.00 12,029,705,916 683,240 11.78 2020-01-29
63 2020-01-23 66,000 -10,000 0.00 12,028,032,166 670,560 10.16 2020-01-21
64 2020-01-22 76,000 10,000 0.00 12,028,032,166 753,920 9.920 2020-01-20
65 2020-01-20 66,000 -10,000 0.00 12,028,032,166 663,960 10.06 2020-01-16
66 2020-01-13 76,000 10,000 0.00 12,028,032,166 730,360 9.610 2020-01-09
67 2020-01-09 66,000 -50,000 0.00 12,028,032,166 650,760 9.860 2020-01-07
68 2020-01-03 116,000 10,000 0.00 12,028,032,166 1,047,480 9.030 2019-12-30
69 2019-12-04 106,000 10,000 0.00 12,025,378,033 899,940 8.490 2019-12-02
70 2019-12-02 96,000 -10,000 0.00 12,025,378,033 875,520 9.120 2019-11-28
71 2019-11-28 106,000 10,000 0.00 12,024,458,583 873,440 8.240 2019-11-26
72 2019-11-25 96,000 -20,000 0.00 12,024,458,583 823,680 8.580 2019-11-21
73 2019-11-19 116,000 10,000 0.00 12,024,458,583 928,000 8.000 2019-11-15
74 2019-11-11 106,000 -10,000 0.00 12,024,458,583 875,560 8.260 2019-11-07
75 2019-11-07 116,000 10,000 0.00 12,024,458,583 941,920 8.120 2019-11-05
76 2019-11-06 106,000 -6,000 0.00 12,024,458,583 870,260 8.210 2019-11-04
77 2019-11-04 112,000 6,000 0.00 12,024,458,583 885,920 7.910 2019-10-31
78 2019-11-01 106,000 -12,000 0.00 12,024,458,583 850,120 8.020 2019-10-30
79 2019-10-30 118,000 -16,000 0.00 12,021,757,333 926,300 7.850 2019-10-28
80 2019-10-25 134,000 10,000 0.00 12,021,757,333 952,740 7.110 2019-10-23
81 2019-10-24 124,000 -4,000 0.00 12,021,757,333 911,400 7.350 2019-10-22
82 2019-10-16 128,000 -50,000 0.00 12,021,757,333 910,080 7.110 2019-10-14
83 2019-10-14 178,000 -100,000 0.00 12,021,757,333 1,274,480 7.160 2019-10-10
84 2019-09-13 278,000 4,000 0.00 12,021,675,583 1,971,020 7.090 2019-09-11
85 2019-09-10 274,000 56,000 0.00 12,021,675,583 2,005,680 7.320 2019-09-06
86 2019-09-09 218,000 110,000 0.00 12,021,675,583 1,597,940 7.330 2019-09-05
87 2019-08-28 108,000 -10,000 0.00 12,015,967,714 816,480 7.560 2019-08-26
88 2019-08-27 118,000 -4,000 0.00 12,015,967,714 863,760 7.320 2019-08-23
89 2019-08-22 122,000 -10,000 0.00 12,015,967,714 841,800 6.900 2019-08-20
90 2019-08-21 132,000 -4,000 0.00 12,015,967,714 884,400 6.700 2019-08-19
91 2019-08-16 136,000 10,000 0.00 12,015,967,714 850,000 6.250 2019-08-14
92 2019-08-09 126,000 -10,000 0.00 12,015,967,714 835,380 6.630 2019-08-07
93 2019-08-08 136,000 4,000 0.00 12,015,967,714 884,000 6.500 2019-08-06
94 2019-08-07 132,000 14,000 0.00 12,015,967,714 873,840 6.620 2019-08-05
95 2019-07-25 118,000 10,000 0.00 12,015,581,964 838,980 7.110 2019-07-23
96 2019-07-18 108,000 -4,000 0.00 12,015,581,964 797,040 7.380 2019-07-16
97 2019-07-10 112,000 4,000 0.00 11,712,227,964 807,520 7.210 2019-07-08
98 2019-06-26 108,000 6,000 0.00 11,712,227,464 828,360 7.670 2019-06-24
99 2019-05-24 102,000 6,000 0.00 11,711,929,464 783,360 7.680 2019-05-22
100 2019-04-11 96,000 -10,000 0.00 11,710,892,714 939,840 9.790 2019-04-09
101 2019-04-08 106,000 10,000 0.00 11,710,892,714 952,940 8.990 2019-04-03
102 2019-03-05 96,000 -18,000 0.00 11,698,332,436 845,760 8.810 2019-03-01
103 2019-02-08 114,000 -14,000 0.00 11,697,120,686 818,520 7.180 2019-01-31
104 2019-02-01 128,000 10,000 0.00 11,697,120,686 869,120 6.790 2019-01-30
105 2019-01-30 118,000 4,000 0.00 11,696,849,436 807,120 6.840 2019-01-28
106 2019-01-21 114,000 -10,000 0.00 11,696,849,436 772,920 6.780 2019-01-17
107 2018-11-27 124,000 10,000 0.00 11,677,724,349 866,760 6.990 2018-11-23
108 2018-09-27 114,000 4,000 0.00 11,677,470,599 875,520 7.680 2018-09-24
109 2018-09-18 110,000 -4,000 0.00 11,677,470,599 841,500 7.650 2018-09-14
110 2018-09-12 114,000 -6,000 0.00 11,677,470,599 843,600 7.400 2018-09-10
111 2018-09-06 120,000 -4,000 0.00 11,675,128,744 974,400 8.120 2018-09-04
112 2018-09-05 124,000 4,000 0.00 11,675,128,744 951,080 7.670 2018-09-03
113 2018-08-23 120,000 -4,000 0.00 11,674,431,744 896,400 7.470 2018-08-21
114 2018-08-17 124,000 4,000 0.00 11,674,431,744 877,920 7.080 2018-08-15
115 2018-08-14 120,000 10,000 0.00 11,674,431,744 958,800 7.990 2018-08-10
116 2018-08-13 110,000 -20,000 0.00 11,674,431,744 889,900 8.090 2018-08-09
117 2018-08-10 130,000 10,000 0.00 11,674,431,744 972,400 7.480 2018-08-08
118 2018-08-07 120,000 10,000 0.00 11,674,431,744 915,600 7.630 2018-08-03
119 2018-07-27 110,000 -14,000 0.00 9,846,760,037 927,300 8.430 2018-07-25
120 2018-07-25 124,000 4,000 0.00 9,846,760,037 990,760 7.990 2018-07-23
121 2018-07-23 120,000 10,000 0.00 9,846,760,037 948,000 7.900 2018-07-19
122 2018-07-20 110,000 8,000 0.00 9,846,760,037 913,000 8.300 2018-07-18
123 2018-07-17 102,000 -10,000 0.00 9,846,760,037 836,400 8.200 2018-07-13
124 2018-07-16 112,000 -20,000 0.00 9,846,760,037 873,600 7.800 2018-07-12
125 2018-07-05 132,000 14,000 0.00 9,846,760,037 980,760 7.430 2018-07-03
126 2018-07-04 118,000 -10,000 0.00 9,846,760,037 893,260 7.570 2018-06-29
127 2018-07-03 128,000 6,000 0.00 9,846,760,037 911,360 7.120 2018-06-28
128 2018-06-29 122,000 10,000 0.00 9,844,206,537 897,920 7.360 2018-06-27
129 2018-06-27 112,000 -10,000 0.00 9,844,206,537 868,000 7.750 2018-06-25
130 2018-06-25 122,000 10,000 0.00 9,844,206,537 885,720 7.260 2018-06-21
131 2018-06-20 112,000 10,000 0.00 9,844,206,537 831,040 7.420 2018-06-15
132 2018-06-19 102,000 10,000 0.00 9,844,206,537 779,280 7.640 2018-06-14
133 2018-06-15 92,000 -6,000 0.00 9,844,206,537 782,000 8.500 2018-06-13
134 2018-06-13 98,000 -320,000 0.00 9,844,206,537 807,520 8.240 2018-06-11
135 2018-06-11 418,000 10,000 0.00 9,844,206,537 3,068,120 7.340 2018-06-07
136 2018-06-08 408,000 -30,000 0.00 9,844,206,537 2,986,560 7.320 2018-06-06
137 2018-06-05 438,000 10,000 0.00 9,844,206,537 3,074,760 7.020 2018-06-01
138 2018-06-04 428,000 100,000 0.00 9,844,206,537 3,077,320 7.190 2018-05-31
139 2018-06-01 328,000 -10,000 0.00 9,844,206,537 2,341,920 7.140 2018-05-30
140 2018-05-31 338,000 200,000 0.00 9,844,206,537 2,369,380 7.010 2018-05-29
141 2018-05-29 138,000 10,000 0.00 9,842,737,787 956,340 6.930 2018-05-25
142 2018-05-28 128,000 -10,000 0.00 9,842,737,787 881,920 6.890 2018-05-24
143 2018-05-25 138,000 -10,000 0.00 9,842,737,787 937,020 6.790 2018-05-23
144 2018-05-23 148,000 10,000 0.00 9,842,737,787 855,440 5.780 2018-05-18
145 2018-05-21 138,000 -30,000 0.00 9,842,737,787 772,800 5.600 2018-05-17
146 2018-05-09 168,000 -200,000 0.00 9,842,737,787 700,560 4.170 2018-05-07
147 2018-04-23 368,000 100,000 0.00 9,842,737,787 1,479,360 4.020 2018-04-19
148 2018-04-20 268,000 100,000 0.00 9,842,737,787 1,061,280 3.960 2018-04-18
149 2018-03-29 168,000 -100,000 0.00 9,842,737,787 683,760 4.070 2018-03-27
150 2018-03-27 268,000 100,000 0.00 9,842,737,787 1,055,920 3.940 2018-03-23
151 2018-03-12 168,000 -300,000 0.00 9,829,221,498 668,640 3.980 2018-03-08
152 2018-02-27 468,000 -100,000 0.00 9,829,221,498 1,825,200 3.900 2018-02-23
153 2018-02-14 568,000 -108,000 0.01 9,829,221,498 2,067,520 3.640 2018-02-12
154 2018-02-13 676,000 108,000 0.01 9,829,221,498 2,420,080 3.580 2018-02-09
155 2018-02-08 568,000 100,000 0.01 9,829,221,498 2,158,400 3.800 2018-02-06
156 2018-01-25 468,000 -30,000 0.00 9,829,221,498 1,946,880 4.160 2018-01-23
157 2018-01-24 498,000 -20,000 0.01 9,829,221,498 2,101,560 4.220 2018-01-22
158 2018-01-23 518,000 -250,000 0.01 9,829,221,498 2,175,600 4.200 2018-01-19
159 2018-01-10 768,000 250,000 0.01 9,829,221,498 3,171,840 4.130 2018-01-08
160 2018-01-09 518,000 220,000 0.01 9,829,221,498 2,118,620 4.090 2018-01-05
161 2018-01-05 298,000 -220,000 0.00 9,829,221,498 1,206,900 4.050 2018-01-03
162 2018-01-03 518,000 100,000 0.01 9,386,796,498 2,046,100 3.950 2017-12-29
163 2017-12-01 418,000 200,000 0.00 9,386,796,498 1,634,380 3.910 2017-11-29
164 2017-11-24 218,000 10,000 0.00 9,386,796,498 919,960 4.220 2017-11-22
165 2017-11-16 208,000 -210,000 0.00 9,382,724,248 898,560 4.320 2017-11-14
166 2017-11-13 418,000 -200,000 0.00 9,382,724,248 1,805,760 4.320 2017-11-09
167 2017-11-08 618,000 100,000 0.01 9,382,724,248 2,478,180 4.010 2017-11-06
168 2017-11-07 518,000 100,000 0.01 9,382,724,248 2,118,620 4.090 2017-11-03
169 2017-11-03 418,000 10,000 0.00 9,382,724,248 1,726,340 4.130 2017-11-01
170 2017-11-02 408,000 -260,000 0.00 9,382,724,248 1,705,440 4.180 2017-10-31
171 2017-11-01 668,000 100,000 0.01 9,382,724,248 2,718,760 4.070 2017-10-30
172 2017-10-30 568,000 100,000 0.01 9,382,724,248 2,243,600 3.950 2017-10-26
173 2017-10-23 468,000 60,000 0.00 9,382,724,248 1,829,880 3.910 2017-10-19
174 2017-10-18 408,000 90,000 0.00 9,382,724,248 1,734,000 4.250 2017-10-16
175 2017-10-16 318,000 20,000 0.00 9,382,724,248 1,326,060 4.170 2017-10-12
176 2017-10-13 298,000 -10,000 0.00 9,382,724,248 1,254,580 4.210 2017-10-11
177 2017-10-12 308,000 -110,000 0.00 9,382,724,248 1,355,200 4.400 2017-10-10
178 2017-10-09 418,000 100,000 0.00 9,382,724,248 1,626,020 3.890 2017-10-04
179 2017-10-06 318,000 100,000 0.00 9,382,724,248 1,233,840 3.880 2017-10-03
180 2017-09-27 218,000 -370,000 0.00 9,380,236,918 841,480 3.860 2017-09-25
181 2017-09-26 588,000 -200,000 0.01 9,380,236,918 2,275,560 3.870 2017-09-22
182 2017-09-21 788,000 -200,000 0.01 9,380,236,918 3,088,960 3.920 2017-09-19
183 2017-09-06 988,000 100,000 0.01 9,380,236,918 3,517,280 3.560 2017-09-04
184 2017-08-30 888,000 200,000 0.01 9,380,236,918 3,125,760 3.520 2017-08-28
185 2017-08-29 688,000 100,000 0.01 9,380,236,918 2,394,240 3.480 2017-08-25
186 2017-07-21 588,000 170,000 0.01 9,380,236,918 2,275,560 3.870 2017-07-19
187 2017-07-20 418,000 200,000 0.00 9,380,236,918 1,571,680 3.760 2017-07-18
188 2017-07-17 218,000 10,000 0.00 9,380,236,918 852,380 3.910 2017-07-13
189 2017-07-14 208,000 -10,000 0.00 9,380,236,918 819,520 3.940 2017-07-12
190 2017-07-13 218,000 10,000 0.00 9,380,236,918 804,420 3.690 2017-07-11
191 2017-07-10 208,000 -10,000 0.00 9,380,236,918 792,480 3.810 2017-07-06
192 2017-07-04 218,000 10,000 0.00 9,380,236,918 810,960 3.720 2017-06-30
193 2017-06-27 208,000 -50,000 0.00 8,192,736,918 807,040 3.880 2017-06-23
194 2017-06-26 258,000 -500,000 0.00 8,192,736,918 967,500 3.750 2017-06-22
195 2017-06-23 758,000 200,000 0.01 8,192,736,918 2,690,900 3.550 2017-06-21
196 2017-06-22 558,000 50,000 0.01 8,192,736,918 2,019,960 3.620 2017-06-20
197 2017-06-21 508,000 200,000 0.01 8,192,736,918 1,864,360 3.670 2017-06-19
198 2017-06-16 308,000 100,000 0.00 8,192,736,918 1,170,400 3.800 2017-06-14
199 2017-06-13 208,000 -10,000 0.00 8,192,736,918 832,000 4.000 2017-06-09
200 2017-06-08 218,000 -50,000 0.00 8,192,736,918 839,300 3.850 2017-06-06
201 2017-06-07 268,000 10,000 0.00 8,192,736,918 1,005,000 3.750 2017-06-05
202 2017-06-06 258,000 50,000 0.00 8,192,736,918 990,720 3.840 2017-06-02
203 2017-06-02 208,000 -30,000 0.00 8,192,736,918 825,760 3.970 2017-05-31
204 2017-05-26 238,000 40,000 0.00 8,192,736,918 975,800 4.100 2017-05-24
205 2017-05-25 198,000 30,000 0.00 8,192,736,918 835,560 4.220 2017-05-23
206 2017-05-23 168,000 -230,000 0.00 8,192,736,918 636,720 3.790 2017-05-19
207 2017-05-22 398,000 100,000 0.00 8,192,736,918 1,357,180 3.410 2017-05-18
208 2017-05-19 298,000 -100,000 0.00 8,192,736,918 1,051,940 3.530 2017-05-17
209 2017-05-10 398,000 -186,000 0.00 8,192,736,918 1,182,060 2.970 2017-05-08
210 2017-05-09 584,000 170,000 0.01 8,192,736,918 1,699,440 2.910 2017-05-05
211 2017-05-08 414,000 -14,000 0.01 8,192,736,918 1,221,300 2.950 2017-05-04
212 2017-05-02 428,000 30,000 0.01 8,192,736,918 1,309,680 3.060 2017-04-27
213 2017-04-27 398,000 -60,000 0.00 8,192,736,918 1,253,700 3.150 2017-04-25
214 2017-04-25 458,000 20,000 0.01 8,192,736,918 1,396,900 3.050 2017-04-21
215 2017-04-24 438,000 40,000 0.01 8,192,736,918 1,370,940 3.130 2017-04-20
216 2017-04-19 398,000 -30,000 0.00 8,192,736,918 1,265,640 3.180 2017-04-13
217 2017-04-18 428,000 10,000 0.01 8,192,736,918 1,382,440 3.230 2017-04-12
218 2017-04-11 418,000 10,000 0.01 8,192,736,918 1,412,840 3.380 2017-04-07
219 2017-04-10 408,000 10,000 0.00 8,192,736,918 1,399,440 3.430 2017-04-06
220 2017-04-03 398,000 100,000 0.00 8,192,736,918 1,416,880 3.560 2017-03-30
221 2017-03-29 298,000 84,000 0.00 8,192,736,918 1,054,920 3.540 2017-03-27
222 2017-03-28 214,000 46,000 0.00 8,192,736,918 813,200 3.800 2017-03-24
223 2017-03-23 168,000 -100,000 0.00 8,192,736,918 624,960 3.720 2017-03-21
224 2017-02-21 268,000 100,000 0.00 8,182,435,288 959,440 3.580 2017-02-17
225 2016-08-25 168,000 10,000 0.00 8,181,500,508 890,400 5.300 2016-08-23
226 2016-08-17 158,000 -10,000 0.00 8,178,148,593 872,160 5.520 2016-08-15
227 2016-08-08 168,000 10,000 0.00 8,178,148,593 898,800 5.350 2016-08-04
228 2016-08-01 158,000 10,000 0.00 8,178,148,593 876,900 5.550 2016-07-28
229 2016-06-24 148,000 -10,000 0.00 8,176,272,833 837,680 5.660 2016-06-22
230 2016-06-15 158,000 10,000 0.00 8,176,272,833 840,560 5.320 2016-06-13
231 2016-05-18 148,000 -10,000 0.00 8,176,272,833 784,400 5.300 2016-05-16
232 2016-05-17 158,000 -10,000 0.00 8,176,272,833 829,500 5.250 2016-05-13
233 2016-05-13 168,000 10,000 0.00 8,176,272,833 828,240 4.930 2016-05-11
234 2016-05-10 158,000 -30,000 0.00 8,176,272,833 813,700 5.150 2016-05-06
235 2016-05-05 188,000 10,000 0.00 8,176,272,833 968,200 5.150 2016-05-03
236 2016-04-25 178,000 -20,000 0.00 8,175,184,443 904,240 5.080 2016-04-21
237 2016-03-24 198,000 -20,000 0.00 8,172,644,639 853,380 4.310 2016-03-22
238 2016-03-21 218,000 10,000 0.00 8,172,644,639 872,000 4.000 2016-03-17
239 2016-03-16 208,000 10,000 0.00 8,172,644,639 821,600 3.950 2016-03-14
240 2016-03-09 198,000 10,000 0.00 8,172,644,639 853,380 4.310 2016-03-07
241 2016-03-04 188,000 -10,000 0.00 8,172,644,639 825,320 4.390 2016-03-02
242 2016-03-03 198,000 -10,000 0.00 8,172,644,639 837,540 4.230 2016-03-01
243 2016-03-02 208,000 10,000 0.00 8,172,644,639 856,960 4.120 2016-02-29
244 2016-02-29 198,000 10,000 0.00 8,172,644,639 807,840 4.080 2016-02-25
245 2016-02-23 188,000 -10,000 0.00 8,172,644,639 908,040 4.830 2016-02-19
246 2016-02-17 198,000 -10,000 0.00 8,172,644,639 716,760 3.620 2016-02-15
247 2016-02-11 208,000 10,000 0.00 8,172,644,639 794,560 3.820 2016-02-04
248 2016-02-02 198,000 -18,000 0.00 8,172,644,639 770,220 3.890 2016-01-29
249 2016-02-01 216,000 28,000 0.00 8,172,644,639 721,440 3.340 2016-01-28
250 2015-12-23 188,000 10,000 0.00 8,172,644,639 1,009,560 5.370 2015-12-21
251 2015-12-07 178,000 10,000 0.00 8,172,644,639 1,076,900 6.050 2015-12-03
252 2015-11-25 168,000 30,000 0.00 8,172,644,639 1,048,320 6.240 2015-11-23
253 2015-11-16 138,000 -10,000 0.00 8,172,644,639 855,600 6.200 2015-11-12
254 2015-11-13 148,000 10,000 0.00 8,172,644,639 883,560 5.970 2015-11-11
255 2015-10-20 138,000 -96,000 0.00 8,172,644,639 804,540 5.830 2015-10-16
256 2015-10-09 234,000 -6,000 0.00 8,172,644,639 1,263,600 5.400 2015-10-07
257 2015-10-06 240,000 6,000 0.00 8,172,644,639 1,226,400 5.110 2015-10-02
258 2015-09-14 234,000 -60,000 0.00 8,172,644,639 1,216,800 5.200 2015-09-10
259 2015-09-11 294,000 6,000 0.00 8,172,644,639 1,549,380 5.270 2015-09-09
260 2015-09-09 288,000 44,000 0.00 8,172,644,639 1,428,480 4.960 2015-09-07
261 2015-09-07 244,000 16,000 0.00 8,172,644,639 1,215,120 4.980 2015-09-02
262 2015-08-28 228,000 -10,000 0.00 8,172,644,639 1,146,840 5.030 2015-08-26
263 2015-08-27 238,000 10,000 0.00 8,172,644,639 1,163,820 4.890 2015-08-25
264 2015-08-17 228,000 10,000 0.00 8,172,644,639 1,488,840 6.530 2015-08-13
265 2015-08-14 218,000 10,000 0.00 8,172,644,639 1,443,160 6.620 2015-08-12
266 2015-08-12 208,000 50,000 0.00 8,172,644,639 1,447,680 6.960 2015-08-10
267 2015-07-27 158,000 -4,000 0.00 8,172,644,639 1,229,240 7.780 2015-07-23
268 2015-07-23 162,000 4,000 0.00 8,172,644,639 1,093,500 6.750 2015-07-21
269 2015-07-13 158,000 -14,000 0.00 8,172,644,639 978,020 6.190 2015-07-09
270 2015-07-09 172,000 14,000 0.00 8,172,644,639 947,720 5.510 2015-07-07
271 2015-07-02 158,000 6,000 0.00 8,172,644,639 1,294,020 8.190 2015-06-29
272 2015-06-19 152,000 -4,000 0.00 8,172,644,639 1,425,760 9.380 2015-06-17
273 2015-06-18 156,000 4,000 0.00 8,172,644,639 1,304,160 8.360 2015-06-16
274 2015-06-15 152,000 10,000 0.00 8,172,644,639 1,402,960 9.230 2015-06-11
275 2015-06-10 142,000 4,000 0.00 8,172,644,639 1,371,720 9.660 2015-06-08
276 2015-06-09 138,000 6,000 0.00 8,172,644,639 1,382,760 10.02 2015-06-05
277 2015-05-29 132,000 6,000 0.00 8,172,644,639 1,481,040 11.22 2015-05-27
278 2015-05-28 126,000 6,000 0.00 8,172,644,639 1,456,560 11.56 2015-05-26
279 2015-05-26 120,000 60,000 0.00 8,172,644,639 1,387,200 11.56 2015-05-21
280 2015-05-20 60,000 -6,000 0.00 8,172,644,639 738,000 12.30 2015-05-18
281 2015-05-18 66,000 6,000 0.00 8,172,644,639 762,960 11.56 2015-05-14
282 2015-05-15 60,000 -4,000 0.00 8,172,644,639 721,200 12.02 2015-05-13
283 2015-05-14 64,000 4,000 0.00 8,172,644,639 721,920 11.28 2015-05-12
284 2015-05-13 60,000 10,000 0.00 8,172,644,639 712,800 11.88 2015-05-11
285 2015-05-12 50,000 -6,000 0.00 8,172,644,639 584,000 11.68 2015-05-08
286 2015-05-08 56,000 6,000 0.00 8,172,644,639 616,000 11.00 2015-05-06
287 2015-05-07 50,000 -10,000 0.00 8,172,644,639 570,000 11.40 2015-05-05
288 2015-05-06 60,000 10,000 0.00 8,172,644,639 660,000 11.00 2015-05-04
289 2015-05-05 50,000 10,000 0.00 8,172,644,639 600,000 12.00 2015-04-30
290 2015-04-30 40,000 10,000 0.00 8,172,644,639 514,400 12.86 2015-04-28
291 2015-04-29 30,000 10,000 0.00 8,172,644,639 399,600 13.32 2015-04-27
292 2015-04-27 20,000 10,000 0.00 8,172,644,639 263,600 13.18 2015-04-23
293 2015-04-24 10,000 -20,000 0.00 8,172,644,639 138,200 13.82 2015-04-22
294 2015-04-23 30,000 -20,000 0.00 8,172,644,639 369,000 12.30 2015-04-21
295 2015-04-21 50,000 20,000 0.00 8,172,644,639 505,000 10.10 2015-04-17
296 2015-04-20 30,000 10,000 0.00 8,172,644,639 343,800 11.46 2015-04-16
297 2015-04-17 20,000 -20,000 0.00 8,172,644,639 245,200 12.26 2015-04-15
298 2015-03-24 40,000 -26,000 0.00 8,172,644,639 271,200 6.780 2015-03-20
299 2015-03-23 66,000 -10,000 0.00 8,172,644,639 402,600 6.100 2015-03-19
300 2015-03-10 76,000 -6,000 0.00 8,172,644,639 453,720 5.970 2015-03-06
301 2015-03-06 82,000 -4,000 0.00 8,172,644,639 446,900 5.450 2015-03-04
302 2015-02-03 86,000 4,000 0.00 8,172,644,639 440,320 5.120 2015-01-30
303 2015-01-16 82,000 -6,000 0.00 8,172,644,639 424,760 5.180 2015-01-14
304 2015-01-07 88,000 6,000 0.00 8,172,644,639 437,360 4.970 2015-01-05
305 2014-12-04 82,000 6,000 0.00 8,172,644,639 451,000 5.500 2014-12-02
306 2014-12-02 76,000 -16,000 0.00 8,172,644,639 414,960 5.460 2014-11-28
307 2014-12-01 92,000 6,000 0.00 8,172,644,639 486,680 5.290 2014-11-27
308 2014-11-26 86,000 10,000 0.00 8,172,644,639 456,660 5.310 2014-11-24
309 2014-11-18 76,000 10,000 0.00 8,172,644,639 459,800 6.050 2014-11-14
310 2014-11-14 66,000 -12,000 0.00 8,172,644,639 371,580 5.630 2014-11-12
311 2014-11-13 78,000 -10,000 0.00 8,172,644,639 405,600 5.200 2014-11-11
312 2014-11-12 88,000 -10,000 0.00 8,172,644,639 450,560 5.120 2014-11-10
313 2014-10-28 98,000 -10,000 0.00 8,172,644,639 468,440 4.780 2014-10-24
314 2014-10-27 108,000 6,000 0.00 8,172,644,639 506,520 4.690 2014-10-23
315 2014-10-24 102,000 -10,000 0.00 8,172,644,639 508,980 4.990 2014-10-22
316 2014-10-16 112,000 20,000 0.00 8,172,644,639 465,920 4.160 2014-10-14
317 2014-09-29 92,000 10,000 0.00 8,172,644,639 455,400 4.950 2014-09-25
318 2014-09-26 82,000 4,000 0.00 8,172,644,639 395,240 4.820 2014-09-24
319 2014-09-25 78,000 12,000 0.00 8,172,644,639 399,360 5.120 2014-09-23
320 2014-09-24 66,000 12,000 0.00 8,172,644,639 390,060 5.910 2014-09-22
321 2014-09-23 54,000 -6,000 0.00 8,172,644,639 333,180 6.170 2014-09-19
322 2014-09-22 60,000 6,000 0.00 8,172,644,639 357,600 5.960 2014-09-18
323 2014-09-15 54,000 -10,000 0.00 8,172,644,639 337,500 6.250 2014-09-11
324 2014-09-02 64,000 -10,000 0.00 8,172,644,639 390,400 6.100 2014-08-29
325 2014-08-07 74,000 10,000 0.00 8,172,644,639 443,260 5.990 2014-08-05
326 2014-07-30 64,000 10,000 0.00 8,172,644,639 390,400 6.100 2014-07-28
327 2014-07-23 54,000 -4,000 0.00 8,172,644,639 325,080 6.020 2014-07-21
328 2014-06-04 58,000 -12,000 0.00 8,172,644,639 359,020 6.190 2014-05-30
329 2014-05-15 70,000 4,000 0.00 8,172,644,639 394,800 5.640 2014-05-13
330 2014-05-14 66,000 4,000 0.00 8,172,644,639 394,020 5.970 2014-05-12
331 2014-05-09 62,000 -22,000 0.00 8,172,644,639 389,980 6.290 2014-05-07
332 2014-05-08 84,000 -16,000 0.00 8,172,644,639 437,640 5.210 2014-05-05
333 2014-05-07 100,000 -14,000 0.00 8,172,644,639 486,000 4.860 2014-05-02
334 2014-05-02 114,000 4,000 0.00 8,172,644,639 497,040 4.360 2014-04-29
335 2014-04-30 110,000 10,000 0.00 8,172,644,639 498,300 4.530 2014-04-28
336 2014-04-29 100,000 10,000 0.00 3,749,469,631 474,000 4.740 2014-04-25
337 2014-04-28 90,000 6,000 0.00 3,749,469,631 432,000 4.800 2014-04-24
338 2014-04-25 84,000 -2,000 0.00 3,749,469,631 425,880 5.070 2014-04-23
339 2014-04-24 86,000 -6,000 0.00 3,749,469,631 398,180 4.630 2014-04-22
340 2014-04-22 92,000 10,000 0.00 3,749,469,631 415,840 4.520 2014-04-16
341 2014-04-17 82,000 4,000 0.00 3,749,469,631 372,280 4.540 2014-04-15
342 2014-04-16 78,000 4,000 0.00 3,749,469,631 374,400 4.800 2014-04-14
343 2014-04-14 74,000 8,000 0.00 3,749,469,631 394,420 5.330 2014-04-10
344 2014-04-04 66,000 4,000 0.00 3,748,969,631 353,760 5.360 2014-04-02
345 2014-04-02 62,000 4,000 0.00 3,748,969,631 353,400 5.700 2014-03-31
346 2014-04-01 58,000 4,000 0.00 3,748,969,631 339,300 5.850 2014-03-28
347 2014-03-31 54,000 14,000 0.00 3,748,969,631 307,260 5.690 2014-03-27
348 2014-03-28 40,000 -14,000 0.00 3,748,969,631 245,600 6.140 2014-03-26
349 2014-03-24 54,000 10,000 0.00 3,718,469,631 282,960 5.240 2014-03-20
350 2014-03-20 44,000 -4,000 0.00 3,718,469,631 235,400 5.350 2014-03-18
351 2014-03-19 48,000 8,000 0.00 3,718,469,631 238,560 4.970 2014-03-17
352 2014-03-14 40,000 10,000 0.00 3,718,469,631 240,800 6.020 2014-03-12
353 2014-03-13 30,000 10,000 0.00 3,718,469,631 221,100 7.370 2014-03-11
354 2014-03-11 20,000 10,000 0.00 3,718,469,631 146,000 7.300 2014-03-07
355 2014-03-10 10,000 -10,000 0.00 3,718,469,631 68,000 6.800 2014-03-06
356 2014-03-07 20,000 -30,000 0.00 3,718,469,631 101,000 5.050 2014-03-05
357 2014-03-04 50,000 10,000 0.00 3,717,869,631 211,000 4.220 2014-02-28
358 2014-02-28 40,000 -10,000 0.00 3,717,869,631 166,800 4.170 2014-02-26
359 2014-02-27 50,000 10,000 0.00 3,717,869,631 195,000 3.900 2014-02-25
360 2014-02-19 40,000 -70,000 0.00 3,717,869,631 164,800 4.120 2014-02-17
361 2014-02-18 110,000 10,000 0.00 3,717,869,631 361,900 3.290 2014-02-14
362 2014-02-17 100,000 -40,000 0.00 3,717,869,631 336,000 3.360 2014-02-13
363 2014-02-14 140,000 30,000 0.00 3,717,869,631 378,000 2.700 2014-02-12
364 2014-02-13 110,000 10,000 0.00 3,717,869,631 299,200 2.720 2014-02-11
365 2014-02-12 100,000 -20,000 0.00 3,717,869,631 274,000 2.740 2014-02-10
366 2014-02-11 120,000 -30,000 0.00 3,717,869,631 294,000 2.450 2014-02-07
367 2014-02-10 150,000 60,000 0.00 3,717,869,631 391,500 2.610 2014-02-06
368 2014-02-07 90,000 50,000 0.00 3,717,869,631 309,600 3.440 2014-02-05
369 2014-02-06 40,000 -10,000 0.00 3,717,869,631 150,400 3.760 2014-02-04
370 2014-02-05 50,000 10,000 0.00 3,717,869,631 176,000 3.520 2014-01-29
371 2014-01-29 40,000 -10,000 0.00 3,717,869,631 152,400 3.810 2014-01-27
372 2014-01-28 50,000 -550,000 0.00 3,717,869,631 196,000 3.920 2014-01-24
373 2014-01-08 600,000 -30,000 0.02 3,717,869,631 540,000 0.900 2014-01-06
374 2014-01-07 630,000 -50,000 0.02 3,717,869,631 396,900 0.630 2014-01-03
375 2013-10-11 680,000 -100,000 0.02 3,717,869,631 329,800 0.485 2013-10-09
376 2013-10-02 780,000 100,000 0.02 3,717,869,631 315,900 0.405 2013-09-27
377 2013-01-28 680,000 -30,000 0.02 3,717,869,631 408,000 0.600 2013-01-24
378 2013-01-09 710,000 -30,000 0.02 3,717,869,631 362,100 0.510 2013-01-07
379 2012-11-12 740,000 30,000 0.02 3,717,869,631 358,900 0.485 2012-11-08
380 2012-10-26 710,000 -30,000 0.02 3,717,869,631 369,200 0.520 2012-10-24
381 2012-08-29 740,000 30,000 0.02 3,717,869,631 318,200 0.430 2012-08-27
382 2012-08-28 710,000 -30,000 0.02 3,717,869,631 319,500 0.450 2012-08-24
383 2012-08-16 740,000 30,000 0.02 3,717,869,631 307,100 0.415 2012-08-14
384 2012-08-10 710,000 -30,000 0.02 3,717,869,631 291,100 0.410 2012-08-08
385 2012-08-07 740,000 30,000 0.02 3,717,869,631 281,200 0.380 2012-08-03
386 2012-06-22 710,000 50,000 0.02 3,717,869,631 280,450 0.395 2012-06-20
387 2012-03-13 660,000 30,000 0.02 3,717,869,631 356,400 0.540 2012-03-09
388 2012-02-22 630,000 30,000 0.02 3,717,869,631 384,300 0.610 2012-02-20
389 2012-02-07 600,000 -100,000 0.02 3,717,869,631 336,000 0.560 2012-02-03
390 2012-02-06 700,000 30,000 0.02 3,717,869,631 357,000 0.510 2012-02-02
391 2011-12-20 670,000 70,000 0.02 3,717,869,631 301,500 0.450 2011-12-16
392 2011-12-14 600,000 30,000 0.02 3,717,869,631 270,000 0.450 2011-12-12
393 2011-11-09 570,000 -10,000 0.02 3,717,869,631 376,200 0.660 2011-11-07
394 2011-11-08 580,000 30,000 0.02 3,717,869,631 382,800 0.660 2011-11-04
395 2011-11-02 550,000 30,000 0.01 3,717,869,631 352,000 0.640 2011-10-31
396 2011-11-01 520,000 -30,000 0.01 3,717,869,631 353,600 0.680 2011-10-28
397 2011-10-27 550,000 30,000 0.01 3,717,869,631 346,500 0.630 2011-10-25
398 2011-07-26 520,000 20,000 0.01 3,717,869,631 457,600 0.880 2011-07-22
399 2011-07-12 500,000 30,000 0.01 3,717,869,631 455,000 0.910 2011-07-08
400 2011-07-11 470,000 -20,000 0.01 3,717,869,631 460,600 0.980 2011-07-07
401 2011-07-06 490,000 30,000 0.01 3,717,869,631 431,200 0.880 2011-07-04
402 2011-06-23 460,000 20,000 0.01 3,717,869,631 404,800 0.880 2011-06-21
403 2011-05-11 440,000 30,000 0.01 3,717,869,631 440,000 1.000 2011-05-06
404 2011-05-03 410,000 -20,000 0.01 3,717,869,631 438,700 1.070 2011-04-28
405 2011-04-20 430,000 20,000 0.01 3,717,869,631 442,900 1.030 2011-04-18
406 2011-04-18 410,000 10,000 0.01 3,717,869,631 430,500 1.050 2011-04-14
407 2011-04-12 400,000 20,000 0.01 3,717,869,631 424,000 1.060 2011-04-08
408 2011-04-07 380,000 10,000 0.01 3,717,869,631 410,400 1.080 2011-04-04
409 2011-04-01 370,000 10,000 0.01 3,717,869,631 407,000 1.100 2011-03-30
410 2011-03-30 360,000 10,000 0.01 3,717,869,631 392,400 1.090 2011-03-28
411 2011-03-25 350,000 20,000 0.01 3,717,869,631 409,500 1.170 2011-03-23
412 2011-03-24 330,000 -20,000 0.01 3,717,869,631 386,100 1.170 2011-03-22
413 2011-03-23 350,000 20,000 0.01 3,717,869,631 395,500 1.130 2011-03-21
414 2011-03-22 330,000 -30,000 0.01 3,717,869,631 386,100 1.170 2011-03-18
415 2011-03-18 360,000 20,000 0.01 3,717,869,631 385,200 1.070 2011-03-16
416 2011-03-15 340,000 20,000 0.01 3,717,869,631 370,600 1.090 2011-03-11
417 2011-03-10 320,000 -50,000 0.01 3,717,869,631 380,800 1.190 2011-03-08
418 2011-03-08 370,000 50,000 0.01 3,717,869,631 384,800 1.040 2011-03-04
419 2011-03-07 320,000 -60,000 0.01 3,717,869,631 320,000 1.000 2011-03-03
420 2011-02-17 380,000 30,000 0.01 3,717,869,631 326,800 0.860 2011-02-15
421 2010-12-21 350,000 -100,000 0.01 3,717,869,631 329,000 0.940 2010-12-17
422 2010-12-17 450,000 -100,000 0.01 3,717,869,631 418,500 0.930 2010-12-15
423 2010-12-09 550,000 30,000 0.01 3,717,869,631 533,500 0.970 2010-12-07
424 2010-11-17 520,000 -100,000 0.01 3,717,869,631 608,400 1.170 2010-11-15
425 2010-11-16 620,000 50,000 0.02 3,717,869,631 731,600 1.180 2010-11-12
426 2010-11-10 570,000 20,000 0.02 3,717,869,631 701,100 1.230 2010-11-08
427 2010-11-09 550,000 -20,000 0.01 3,717,869,631 687,500 1.250 2010-11-05
428 2010-10-29 570,000 20,000 0.02 3,717,869,631 672,600 1.180 2010-10-27
429 2010-10-18 550,000 200,000 0.01 3,717,869,631 698,500 1.270 2010-10-14
430 2010-10-15 350,000 20,000 0.01 3,717,869,631 441,000 1.260 2010-10-13
431 2010-10-08 330,000 -40,000 0.01 3,717,869,631 429,000 1.300 2010-10-06
432 2010-10-05 370,000 -100,000 0.01 3,717,869,631 466,200 1.260 2010-09-30
433 2010-10-04 470,000 20,000 0.01 3,717,869,631 596,900 1.270 2010-09-29
434 2010-09-29 450,000 150,000 0.01 3,717,869,631 585,000 1.300 2010-09-27
435 2010-09-24 300,000 100,000 0.01 3,717,869,631 390,000 1.300 2010-09-21
436 2010-09-22 200,000 20,000 0.01 3,717,869,631 260,000 1.300 2010-09-20
437 2010-09-15 180,000 -50,000 0.00 3,717,869,631 241,200 1.340 2010-09-13
438 2010-09-14 230,000 30,000 0.01 3,717,869,631 294,400 1.280 2010-09-10
439 2010-09-07 200,000 10,000 0.01 3,717,869,631 256,000 1.280 2010-09-03
440 2010-09-06 190,000 -20,000 0.01 3,717,869,631 248,900 1.310 2010-09-02
441 2010-08-18 210,000 20,000 0.01 3,717,869,631 262,500 1.250 2010-08-16
442 2010-08-12 190,000 10,000 0.01 3,717,869,631 233,700 1.230 2010-08-10
443 2010-08-11 180,000 20,000 0.00 3,717,869,631 228,600 1.270 2010-08-09
444 2010-08-10 160,000 -30,000 0.00 3,717,869,631 208,000 1.300 2010-08-06
445 2010-08-09 190,000 -20,000 0.01 3,717,869,631 243,200 1.280 2010-08-05
446 2010-08-05 210,000 -70,000 0.01 3,717,869,631 270,900 1.290 2010-08-03
447 2010-07-28 280,000 30,000 0.01 3,717,869,631 305,200 1.090 2010-07-26
448 2010-07-21 250,000 -100,000 0.01 3,717,869,631 257,500 1.030 2010-07-19
449 2010-07-16 350,000 50,000 0.01 3,717,869,631 367,500 1.050 2010-07-14
450 2010-07-14 300,000 20,000 0.01 3,717,869,631 327,000 1.090 2010-07-12
451 2010-07-13 280,000 50,000 0.01 3,717,869,631 296,800 1.060 2010-07-09
452 2010-07-12 230,000 20,000 0.01 3,717,869,631 248,400 1.080 2010-07-08
453 2010-07-08 210,000 30,000 0.01 3,717,869,631 231,000 1.100 2010-07-06
454 2010-06-28 180,000 20,000 0.00 3,717,869,631 205,200 1.140 2010-06-24
455 2010-06-24 160,000 -30,000 0.00 3,717,869,631 188,800 1.180 2010-06-22
456 2010-06-23 190,000 20,000 0.01 3,717,869,631 226,100 1.190 2010-06-21
457 2010-06-22 170,000 20,000 0.00 3,717,869,631 209,100 1.230 2010-06-18
458 2010-06-21 150,000 10,000 0.00 3,717,869,631 192,000 1.280 2010-06-17
459 2010-06-17 140,000 10,000 0.00 3,717,869,631 186,200 1.330 2010-06-14
460 2010-06-10 130,000 -10,000 0.00 3,717,869,631 171,600 1.320 2010-06-08
461 2010-06-09 140,000 10,000 0.00 3,717,869,631 177,800 1.270 2010-06-07
462 2010-06-07 130,000 20,000 0.00 3,717,869,631 171,600 1.320 2010-06-03
463 2010-06-04 110,000 10,000 0.00 3,717,869,631 152,900 1.390 2010-06-02
464 2010-06-03 100,000 -30,000 0.00 3,717,869,631 139,000 1.390 2010-06-01
465 2010-06-02 130,000 10,000 0.00 3,717,869,631 170,300 1.310 2010-05-31
466 2010-06-01 120,000 -40,000 0.00 3,717,869,631 159,600 1.330 2010-05-28
467 2010-05-31 160,000 -40,000 0.00 3,717,869,631 169,600 1.060 2010-05-27
468 2010-05-26 200,000 20,000 0.01 3,717,869,631 180,000 0.900 2010-05-24
469 2010-05-25 180,000 10,000 0.00 3,717,869,631 163,800 0.910 2010-05-20
470 2010-05-24 170,000 10,000 0.00 3,717,869,631 175,100 1.030 2010-05-19
471 2010-05-19 160,000 20,000 0.00 3,717,869,631 171,200 1.070 2010-05-17
472 2010-05-17 140,000 10,000 0.00 3,717,869,631 190,400 1.360 2010-05-13
473 2010-05-13 130,000 20,000 0.00 3,717,869,631 191,100 1.470 2010-05-11
474 2010-05-12 110,000 10,000 0.00 3,717,869,631 165,000 1.500 2010-05-10
475 2010-05-11 100,000 -20,000 0.00 3,717,869,631 142,000 1.420 2010-05-07
476 2010-05-10 120,000 10,000 0.00 3,717,869,631 180,000 1.500 2010-05-06
477 2010-05-04 110,000 -40,000 0.00 3,717,869,631 187,000 1.700 2010-04-30
478 2010-05-03 150,000 20,000 0.00 3,717,869,631 232,500 1.550 2010-04-29
479 2010-04-27 130,000 20,000 0.00 3,717,869,631 217,100 1.670 2010-04-23
480 2010-04-26 110,000 20,000 0.00 3,717,869,631 187,000 1.700 2010-04-22
481 2010-04-15 90,000 10,000 0.00 3,717,869,631 162,000 1.800 2010-04-13
482 2010-04-14 80,000 20,000 0.00 3,717,869,631 144,000 1.800 2010-04-12
483 2010-04-09 60,000 -30,000 0.00 3,717,869,631 109,800 1.830 2010-04-07
484 2010-03-31 90,000 10,000 0.00 3,717,869,631 155,700 1.730 2010-03-29
485 2010-03-30 80,000 20,000 0.00 3,717,869,631 137,600 1.720 2010-03-26
486 2010-03-25 60,000 -20,000 0.00 3,717,869,631 106,200 1.770 2010-03-23
487 2010-03-22 80,000 20,000 0.00 3,717,869,631 142,400 1.780 2010-03-18
488 2010-03-19 60,000 -80,000 0.00 3,717,869,631 111,000 1.850 2010-03-17
489 2010-03-18 140,000 30,000 0.00 3,717,869,631 228,200 1.630 2010-03-16
490 2010-03-12 110,000 30,000 0.00 3,717,869,631 191,400 1.740 2010-03-10
491 2010-03-10 80,000 20,000 0.00 3,717,869,631 134,400 1.680 2010-03-08
492 2010-03-09 60,000 -20,000 0.00 3,717,869,631 108,000 1.800 2010-03-05
493 2010-03-08 80,000 10,000 0.00 3,717,869,631 136,800 1.710 2010-03-04
494 2010-03-05 70,000 -20,000 0.00 3,717,869,631 115,500 1.650 2010-03-03
495 2010-03-03 90,000 -20,000 0.00 3,717,869,631 132,300 1.470 2010-03-01
496 2010-03-01 110,000 20,000 0.00 3,717,869,631 156,200 1.420 2010-02-25
497 2010-02-26 90,000 -50,000 0.00 3,717,869,631 132,300 1.470 2010-02-24
498 2010-02-25 140,000 20,000 0.00 3,717,869,631 179,200 1.280 2010-02-23
499 2010-02-22 120,000 20,000 0.00 3,717,869,631 156,000 1.300 2010-02-18
500 2010-02-18 100,000 30,000 0.00 3,717,869,631 136,000 1.360 2010-02-12
501 2010-02-09 70,000 -10,000 0.00 3,717,869,631 91,700 1.310 2010-02-05
502 2010-02-08 80,000 10,000 0.00 3,717,869,631 110,400 1.380 2010-02-04
503 2010-02-05 70,000 -30,000 0.00 3,717,869,631 93,800 1.340 2010-02-03
504 2010-02-04 100,000 30,000 0.00 3,717,869,631 114,000 1.140 2010-02-02
505 2010-02-02 70,000 -20,000 0.00 3,717,869,631 98,700 1.410 2010-01-29
506 2010-01-28 90,000 20,000 0.00 3,717,869,631 126,000 1.400 2010-01-26
507 2010-01-26 70,000 -20,000 0.00 3,717,869,631 116,200 1.660 2010-01-22
508 2010-01-25 90,000 -20,000 0.00 3,717,869,631 149,400 1.660 2010-01-21
509 2010-01-21 110,000 40,000 0.00 3,717,869,631 174,900 1.590 2010-01-19
510 2010-01-20 70,000 -60,000 0.00 3,717,869,631 109,900 1.570 2010-01-18
511 2010-01-14 130,000 60,000 0.00 3,717,869,631 176,800 1.360 2010-01-12
512 2010-01-13 70,000 -230,000 0.00 3,717,869,631 97,300 1.390 2010-01-11
513 2010-01-12 300,000 50,000 0.01 3,717,869,631 357,000 1.190 2010-01-08
514 2010-01-08 250,000 -120,000 0.01 3,717,869,631 252,500 1.010 2010-01-06
515 2010-01-07 370,000 30,000 0.01 3,717,869,631 307,100 0.830 2010-01-05
516 2010-01-05 340,000 30,000 0.01 3,717,869,631 268,600 0.790 2009-12-30
517 2009-12-30 310,000 30,000 0.01 3,717,869,631 266,600 0.860 2009-12-28
518 2009-12-23 280,000 30,000 0.01 3,717,869,631 238,000 0.850 2009-12-21
519 2009-12-21 250,000 30,000 0.01 3,717,869,631 230,000 0.920 2009-12-17
520 2009-12-17 220,000 -50,000 0.01 3,717,869,631 224,400 1.020 2009-12-15
521 2009-12-16 270,000 100,000 0.01 3,717,869,631 245,700 0.910 2009-12-14
522 2009-12-15 170,000 -30,000 0.00 3,717,869,631 151,300 0.890 2009-12-11
523 2009-12-09 200,000 130,000 0.01 3,717,869,631 168,000 0.840 2009-12-07
524 2009-12-08 70,000 -50,000 0.00 3,717,869,631 61,600 0.880 2009-12-04
525 2009-12-07 120,000 -70,000 0.00 3,717,869,631 99,600 0.830 2009-12-03
526 2009-12-04 190,000 -50,000 0.01 3,717,869,631 131,100 0.690 2009-12-02
527 2009-12-03 240,000 50,000 0.01 3,717,869,631 160,800 0.670 2009-12-01
528 2009-11-27 190,000 50,000 0.01 3,717,869,631 104,500 0.550 2009-11-25
529 2009-11-25 140,000 50,000 0.00 3,717,869,631 81,200 0.580 2009-11-23
530 2007-08-20 90,000 -200,000 0.00 3,535,241,634 66,600 0.740 2007-08-16
531 2007-08-14 290,000 100,000 0.01 3,535,241,634 234,900 0.810 2007-08-10
532 2007-08-06 190,000 -100,000 0.01 3,535,241,634 178,600 0.940 2007-08-02
533 2007-06-28 290,000 100,000 0.01 3,355,689,214 388,600 1.340 2007-06-26
534 2007-06-27 190,000 20,000 0.01 3,355,689,214 262,200 1.380 2007-06-25
535 2007-06-26 170,000 0.01 3,355,689,214 229,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top