Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-29 3.740 2026-05-27
2 2026-05-28 3.780 2026-05-26
3 2026-05-27 10,674,000 52,000 0.07 16,175,300,965 41,094,900 3.850 2026-05-22
4 2026-05-26 10,622,000 328,000 0.07 16,175,300,965 40,894,700 3.850 2026-05-21
5 2026-05-22 10,294,000 60,000 0.06 16,175,300,965 40,249,540 3.910 2026-05-20
6 2026-05-21 10,234,000 268,000 0.06 16,175,300,965 40,833,660 3.990 2026-05-19
7 2026-05-20 9,966,000 424,000 0.06 16,175,300,965 40,860,600 4.100 2026-05-18
8 2026-05-19 9,542,000 1,084,000 0.06 16,175,300,965 40,458,080 4.240 2026-05-15
9 2026-05-15 8,458,000 12,000 0.05 16,175,300,965 37,807,260 4.470 2026-05-13
10 2026-05-14 8,446,000 40,000 0.05 16,175,300,965 38,007,000 4.500 2026-05-12
11 2026-05-13 8,406,000 10,000 0.05 16,175,300,965 38,667,600 4.600 2026-05-11
12 2026-05-12 8,396,000 10,000 0.05 16,175,300,965 38,621,600 4.600 2026-05-08
13 2026-05-11 8,386,000 -44,000 0.05 16,175,300,965 38,743,320 4.620 2026-05-07
14 2026-05-08 8,430,000 10,000 0.05 16,175,300,965 37,429,200 4.440 2026-05-06
15 2026-05-07 8,420,000 10,000 0.05 16,175,300,965 37,216,400 4.420 2026-05-05
16 2026-05-05 8,410,000 36,000 0.05 16,175,300,965 36,751,700 4.370 2026-04-30
17 2026-05-04 8,374,000 20,000 0.05 16,175,300,965 37,431,780 4.470 2026-04-29
18 2026-04-30 8,354,000 30,000 0.05 16,175,300,965 37,008,220 4.430 2026-04-28
19 2026-04-29 8,324,000 10,000 0.05 16,175,300,965 37,874,200 4.550 2026-04-27
20 2026-04-28 8,314,000 -2,000 0.05 16,175,300,965 37,994,980 4.570 2026-04-24
21 2026-04-27 8,316,000 10,000 0.05 16,175,300,965 37,920,960 4.560 2026-04-23
22 2026-04-23 8,306,000 10,000 0.05 16,175,300,965 39,204,320 4.720 2026-04-21
23 2026-04-22 8,296,000 6,000 0.05 16,175,300,965 39,323,040 4.740 2026-04-20
24 2026-04-21 8,290,000 20,000 0.05 16,175,300,965 38,963,000 4.700 2026-04-17
25 2026-04-20 8,270,000 14,000 0.05 16,175,300,965 39,199,800 4.740 2026-04-16
26 2026-04-17 8,256,000 8,000 0.05 16,175,300,965 38,060,160 4.610 2026-04-15
27 2026-04-16 8,248,000 40,000 0.05 16,175,300,965 37,198,480 4.510 2026-04-14
28 2026-04-15 8,208,000 116,000 0.05 16,175,300,965 36,033,120 4.390 2026-04-13
29 2026-04-14 8,092,000 10,000 0.05 16,175,300,965 37,546,880 4.640 2026-04-10
30 2026-04-13 8,082,000 72,000 0.05 16,175,300,965 37,581,300 4.650 2026-04-09
31 2026-04-10 8,010,000 -26,000 0.05 16,175,300,965 39,249,000 4.900 2026-04-08
32 2026-04-08 8,036,000 30,000 0.05 16,175,300,965 38,492,440 4.790 2026-04-01
33 2026-03-30 8,006,000 68,000 0.05 16,175,300,965 37,628,200 4.700 2026-03-26
34 2026-03-27 7,938,000 16,000 0.05 16,175,300,965 38,896,200 4.900 2026-03-25
35 2026-03-24 7,922,000 52,000 0.05 16,175,300,965 38,580,140 4.870 2026-03-20
36 2026-03-23 7,870,000 86,000 0.05 16,175,300,965 39,350,000 5.000 2026-03-19
37 2026-03-20 7,784,000 10,000 0.05 16,175,300,965 40,087,600 5.150 2026-03-18
38 2026-03-19 7,774,000 12,000 0.05 16,175,300,965 39,880,620 5.130 2026-03-17
39 2026-03-18 7,762,000 12,000 0.05 16,175,300,965 39,741,440 5.120 2026-03-16
40 2026-03-17 7,750,000 -6,000 0.05 16,175,300,965 38,905,000 5.020 2026-03-13
41 2026-03-16 7,756,000 16,000 0.05 16,175,300,965 39,555,600 5.100 2026-03-12
42 2026-03-12 7,740,000 32,000 0.05 16,175,300,965 40,557,600 5.240 2026-03-10
43 2026-03-11 7,708,000 2,000 0.05 16,175,300,965 39,850,360 5.170 2026-03-09
44 2026-03-10 7,706,000 -4,000 0.05 16,175,300,965 39,531,780 5.130 2026-03-06
45 2026-03-09 7,710,000 102,000 0.05 16,175,300,965 38,318,700 4.970 2026-03-05
46 2026-03-06 7,608,000 -38,000 0.05 16,175,300,965 38,800,800 5.100 2026-03-04
47 2026-03-05 7,646,000 20,000 0.05 16,175,300,965 39,453,360 5.160 2026-03-03
48 2026-03-04 7,626,000 14,000 0.05 16,175,300,965 40,951,620 5.370 2026-03-02
49 2026-03-03 7,612,000 16,000 0.05 16,175,300,965 42,474,960 5.580 2026-02-27
50 2026-03-02 7,596,000 34,000 0.05 16,175,300,965 42,233,760 5.560 2026-02-26
51 2026-02-27 7,562,000 2,000 0.05 16,175,300,215 43,783,980 5.790 2026-02-25
52 2026-02-26 7,560,000 70,000 0.05 16,175,300,215 44,906,400 5.940 2026-02-24
53 2026-02-25 7,490,000 32,000 0.05 16,175,300,215 45,838,800 6.120 2026-02-23
54 2026-02-24 7,458,000 14,000 0.05 16,175,300,215 45,120,900 6.050 2026-02-20
55 2026-02-23 7,444,000 24,000 0.05 16,175,300,215 45,929,480 6.170 2026-02-13
56 2026-02-20 7,420,000 12,000 0.05 16,175,300,215 45,855,600 6.180 2026-02-12
57 2026-02-13 7,408,000 18,000 0.05 16,175,300,215 45,781,440 6.180 2026-02-11
58 2026-02-12 7,390,000 58,000 0.05 16,175,300,215 45,374,600 6.140 2026-02-10
59 2026-02-11 7,332,000 -10,000 0.05 16,175,300,215 45,971,640 6.270 2026-02-09
60 2026-02-10 7,342,000 18,000 0.05 16,175,300,215 44,786,200 6.100 2026-02-06
61 2026-02-09 7,324,000 30,000 0.05 16,175,300,215 45,408,800 6.200 2026-02-05
62 2026-02-06 7,294,000 -2,000 0.05 16,175,300,215 45,514,560 6.240 2026-02-04
63 2026-02-05 7,296,000 -10,000 0.05 16,175,300,215 45,891,840 6.290 2026-02-03
64 2026-02-04 7,306,000 24,000 0.05 16,175,300,215 45,662,500 6.250 2026-02-02
65 2026-02-03 7,282,000 62,000 0.05 16,175,300,215 47,478,640 6.520 2026-01-30
66 2026-02-02 7,220,000 172,000 0.04 16,175,300,215 48,157,400 6.670 2026-01-29
67 2026-01-30 7,048,000 -32,000 0.04 16,174,767,965 48,208,320 6.840 2026-01-28
68 2026-01-29 7,080,000 2,000 0.04 16,174,767,965 47,152,800 6.660 2026-01-27
69 2026-01-28 7,078,000 -50,000 0.04 16,174,767,965 47,634,940 6.730 2026-01-26
70 2026-01-27 7,128,000 36,000 0.04 16,174,767,965 47,329,920 6.640 2026-01-23
71 2026-01-26 7,092,000 8,000 0.04 16,174,767,965 47,800,080 6.740 2026-01-22
72 2026-01-23 7,084,000 62,000 0.04 16,174,767,965 48,242,040 6.810 2026-01-21
73 2026-01-22 7,022,000 254,000 0.04 16,174,767,965 46,415,420 6.610 2026-01-20
74 2026-01-21 6,768,000 40,000 0.04 16,174,767,965 44,398,080 6.560 2026-01-19
75 2026-01-20 6,728,000 16,000 0.04 16,174,767,965 45,750,400 6.800 2026-01-16
76 2026-01-19 6,712,000 144,000 0.04 16,174,767,965 48,125,040 7.170 2026-01-15
77 2026-01-16 6,568,000 -680,000 0.04 16,174,767,965 51,099,040 7.780 2026-01-14
78 2026-01-15 7,248,000 -478,000 0.04 16,174,767,965 47,401,920 6.540 2026-01-13
79 2026-01-13 7,726,000 -52,000 0.05 16,174,767,965 44,579,020 5.770 2026-01-09
80 2026-01-12 7,778,000 2,000 0.05 16,174,767,965 42,856,780 5.510 2026-01-08
81 2026-01-09 7,776,000 -4,000 0.05 16,174,767,965 43,156,800 5.550 2026-01-07
82 2026-01-08 7,780,000 40,000 0.05 16,174,767,965 43,023,400 5.530 2026-01-06
83 2026-01-07 7,740,000 -16,000 0.05 16,174,767,965 41,176,800 5.320 2026-01-05
84 2026-01-05 7,756,000 4,000 0.05 16,174,767,965 39,633,160 5.110 2025-12-30
85 2026-01-02 7,752,000 -10,000 0.05 16,174,767,965 39,767,760 5.130 2025-12-29
86 2025-12-30 7,762,000 30,000 0.05 16,174,727,965 40,517,640 5.220 2025-12-23
87 2025-12-29 7,732,000 12,000 0.05 16,174,727,965 40,824,960 5.280 2025-12-22
88 2025-12-23 7,720,000 12,000 0.05 16,174,727,965 40,375,600 5.230 2025-12-19
89 2025-12-22 7,708,000 30,000 0.05 16,174,727,965 40,852,400 5.300 2025-12-18
90 2025-12-19 7,678,000 -12,000 0.05 16,174,727,965 40,463,060 5.270 2025-12-17
91 2025-12-17 7,690,000 -10,000 0.05 16,174,727,965 40,141,800 5.220 2025-12-15
92 2025-12-16 7,700,000 10,000 0.05 16,174,727,965 41,041,000 5.330 2025-12-12
93 2025-12-15 7,690,000 36,000 0.05 16,174,727,965 39,295,900 5.110 2025-12-11
94 2025-12-12 7,654,000 -22,000 0.05 16,174,727,965 40,719,280 5.320 2025-12-10
95 2025-12-11 7,676,000 300,000 0.05 16,174,727,965 41,066,600 5.350 2025-12-09
96 2025-12-09 7,376,000 -10,000 0.05 16,174,727,965 40,125,440 5.440 2025-12-05
97 2025-12-08 7,386,000 12,000 0.05 16,174,727,965 40,549,140 5.490 2025-12-04
98 2025-12-05 7,374,000 12,000 0.05 16,174,727,965 39,819,600 5.400 2025-12-03
99 2025-12-04 7,362,000 36,000 0.05 16,174,727,965 40,122,900 5.450 2025-12-02
100 2025-12-02 7,326,000 42,000 0.05 16,174,727,965 40,805,820 5.570 2025-11-28
101 2025-12-01 7,284,000 26,000 0.05 16,174,727,965 41,955,840 5.760 2025-11-27
102 2025-11-28 7,258,000 -10,000 0.04 16,174,727,965 44,273,800 6.100 2025-11-26
103 2025-11-27 7,268,000 -16,000 0.04 16,174,727,965 43,462,640 5.980 2025-11-25
104 2025-11-25 7,284,000 8,000 0.05 16,174,727,965 40,571,880 5.570 2025-11-21
105 2025-11-24 7,276,000 2,000 0.04 16,174,727,965 42,419,080 5.830 2025-11-20
106 2025-11-21 7,274,000 2,000 0.04 16,174,727,965 41,680,020 5.730 2025-11-19
107 2025-11-20 7,272,000 -4,000 0.04 16,174,727,965 42,032,160 5.780 2025-11-18
108 2025-11-18 7,276,000 20,000 0.04 16,174,727,965 43,001,160 5.910 2025-11-14
109 2025-11-17 7,256,000 -4,000 0.04 16,174,727,965 42,810,400 5.900 2025-11-13
110 2025-11-14 7,260,000 -10,000 0.04 16,174,727,965 42,543,600 5.860 2025-11-12
111 2025-11-13 7,270,000 14,000 0.04 16,174,727,965 41,947,900 5.770 2025-11-11
112 2025-11-12 7,256,000 -10,000 0.04 16,174,727,965 42,084,800 5.800 2025-11-10
113 2025-11-11 7,266,000 20,000 0.04 16,174,727,965 40,762,260 5.610 2025-11-07
114 2025-11-10 7,246,000 20,000 0.04 16,174,727,965 41,519,580 5.730 2025-11-06
115 2025-11-07 7,226,000 -6,000 0.04 16,174,727,965 41,043,680 5.680 2025-11-05
116 2025-11-06 7,232,000 2,000 0.04 16,174,727,965 41,439,360 5.730 2025-11-04
117 2025-11-05 7,230,000 -6,000 0.04 16,174,727,965 42,295,500 5.850 2025-11-03
118 2025-10-31 7,236,000 20,000 0.04 16,174,727,965 43,126,560 5.960 2025-10-28
119 2025-10-30 7,216,000 -10,000 0.04 16,124,671,990 43,656,800 6.050 2025-10-27
120 2025-10-28 7,226,000 10,000 0.04 16,124,671,990 42,777,920 5.920 2025-10-24
121 2025-10-27 7,216,000 -8,000 0.04 16,124,671,990 42,790,880 5.930 2025-10-23
122 2025-10-24 7,224,000 20,000 0.04 16,124,671,990 43,344,000 6.000 2025-10-22
123 2025-10-23 7,204,000 34,000 0.04 16,124,671,990 44,160,520 6.130 2025-10-21
124 2025-10-22 7,170,000 16,000 0.04 16,124,671,990 43,235,100 6.030 2025-10-20
125 2025-10-21 7,154,000 2,000 0.04 16,124,671,990 42,351,680 5.920 2025-10-17
126 2025-10-20 7,152,000 -2,000 0.04 16,124,671,990 44,127,840 6.170 2025-10-16
127 2025-10-17 7,154,000 -6,000 0.04 16,124,671,990 44,211,720 6.180 2025-10-15
128 2025-10-16 7,160,000 -20,000 0.04 16,124,671,990 42,602,000 5.950 2025-10-14
129 2025-10-15 7,180,000 -12,000 0.04 16,124,671,990 44,085,200 6.140 2025-10-13
130 2025-10-14 7,192,000 92,000 0.04 16,124,671,990 44,734,240 6.220 2025-10-10
131 2025-10-10 7,100,000 -46,000 0.04 16,124,671,990 47,073,000 6.630 2025-10-08
132 2025-10-08 7,146,000 4,000 0.04 16,124,671,990 47,735,280 6.680 2025-10-03
133 2025-10-06 7,142,000 -2,000 0.04 16,124,671,990 47,565,720 6.660 2025-10-02
134 2025-10-03 7,144,000 6,000 0.04 16,124,671,990 47,579,040 6.660 2025-09-30
135 2025-10-02 7,138,000 -36,000 0.04 16,124,671,990 46,682,520 6.540 2025-09-29
136 2025-09-30 7,174,000 64,000 0.04 16,124,671,990 44,550,540 6.210 2025-09-26
137 2025-09-29 7,110,000 6,000 0.04 16,123,953,865 46,286,100 6.510 2025-09-25
138 2025-09-26 7,104,000 32,000 0.04 16,123,953,865 46,886,400 6.600 2025-09-24
139 2025-09-25 7,072,000 -8,000 0.04 16,123,953,865 45,968,000 6.500 2025-09-23
140 2025-09-24 7,080,000 74,000 0.04 16,123,953,865 46,444,800 6.560 2025-09-22
141 2025-09-23 7,006,000 32,000 0.04 16,123,953,865 46,519,840 6.640 2025-09-19
142 2025-09-22 6,974,000 118,000 0.04 16,123,953,865 46,446,840 6.660 2025-09-18
143 2025-09-19 6,856,000 -40,000 0.04 16,123,953,865 46,963,600 6.850 2025-09-17
144 2025-09-18 6,896,000 108,000 0.04 16,123,953,865 45,996,320 6.670 2025-09-16
145 2025-09-17 6,788,000 8,000 0.04 16,123,953,865 47,108,720 6.940 2025-09-15
146 2025-09-16 6,780,000 66,000 0.04 16,123,953,865 47,527,800 7.010 2025-09-12
147 2025-09-12 6,714,000 22,000 0.04 16,123,953,865 47,870,820 7.130 2025-09-10
148 2025-09-11 6,692,000 -268,000 0.04 16,123,953,865 47,780,880 7.140 2025-09-09
149 2025-09-10 6,960,000 -60,000 0.04 16,123,953,865 45,170,400 6.490 2025-09-08
150 2025-09-09 7,020,000 -22,000 0.04 16,123,953,865 45,559,800 6.490 2025-09-05
151 2025-09-08 7,042,000 -278,000 0.04 16,123,953,865 45,702,580 6.490 2025-09-04
152 2025-09-05 7,320,000 -196,000 0.05 16,123,953,865 46,774,800 6.390 2025-09-03
153 2025-09-04 7,516,000 -236,000 0.05 16,123,953,865 45,922,760 6.110 2025-09-02
154 2025-09-03 7,752,000 -410,000 0.05 16,123,953,865 45,271,680 5.840 2025-09-01
155 2025-09-02 8,162,000 -4,000 0.05 16,123,953,865 44,564,520 5.460 2025-08-29
156 2025-09-01 8,166,000 -46,000 0.05 16,123,953,865 43,933,080 5.380 2025-08-28
157 2025-08-29 8,212,000 4,000 0.05 16,123,641,552 44,509,040 5.420 2025-08-27
158 2025-08-28 8,208,000 -40,000 0.05 16,123,641,552 46,703,520 5.690 2025-08-26
159 2025-08-27 8,248,000 -66,000 0.05 16,123,641,552 47,096,080 5.710 2025-08-25
160 2025-08-26 8,314,000 8,000 0.05 16,123,641,552 45,810,140 5.510 2025-08-22
161 2025-08-25 8,306,000 -138,000 0.05 16,123,641,552 45,766,060 5.510 2025-08-21
162 2025-08-22 8,444,000 32,000 0.05 16,123,641,552 45,090,960 5.340 2025-08-20
163 2025-08-21 8,412,000 8,000 0.05 16,123,641,552 45,256,560 5.380 2025-08-19
164 2025-08-20 8,404,000 -46,000 0.05 16,123,641,552 46,390,080 5.520 2025-08-18
165 2025-08-19 8,450,000 -66,000 0.05 16,123,641,552 45,038,500 5.330 2025-08-15
166 2025-08-18 8,516,000 36,000 0.05 16,123,641,552 43,261,280 5.080 2025-08-14
167 2025-08-15 8,480,000 -218,000 0.05 16,123,641,552 43,587,200 5.140 2025-08-13
168 2025-08-14 8,698,000 14,000 0.05 16,123,641,552 42,707,180 4.910 2025-08-12
169 2025-08-13 8,684,000 -28,000 0.05 16,123,641,552 42,985,800 4.950 2025-08-11
170 2025-08-12 8,712,000 -30,000 0.05 16,123,641,552 42,950,160 4.930 2025-08-08
171 2025-08-11 8,742,000 -34,000 0.05 16,123,641,552 43,360,320 4.960 2025-08-07
172 2025-08-08 8,776,000 -70,000 0.05 16,123,641,552 44,143,280 5.030 2025-08-06
173 2025-08-07 8,846,000 -48,000 0.05 16,123,641,552 44,141,540 4.990 2025-08-05
174 2025-08-06 8,894,000 -64,000 0.06 16,123,641,552 43,669,540 4.910 2025-08-04
175 2025-08-05 8,958,000 10,000 0.06 16,123,641,552 43,177,560 4.820 2025-08-01
176 2025-08-04 8,948,000 90,000 0.06 16,123,641,552 43,666,240 4.880 2025-07-31
177 2025-08-01 8,858,000 -84,000 0.05 16,123,641,552 43,935,680 4.960 2025-07-30
178 2025-07-31 8,942,000 18,000 0.06 16,123,641,552 43,368,700 4.850 2025-07-29
179 2025-07-30 8,924,000 20,000 0.06 16,123,641,552 42,924,440 4.810 2025-07-28
180 2025-07-29 8,904,000 -60,000 0.06 16,123,641,552 43,095,360 4.840 2025-07-25
181 2025-07-28 8,964,000 -454,000 0.06 16,123,641,552 43,565,040 4.860 2025-07-24
182 2025-07-25 9,418,000 -90,000 0.06 16,123,641,552 44,829,680 4.760 2025-07-23
183 2025-07-24 9,508,000 38,000 0.06 16,123,641,552 43,926,960 4.620 2025-07-22
184 2025-07-23 9,470,000 -16,000 0.06 16,123,641,552 44,509,000 4.700 2025-07-21
185 2025-07-22 9,486,000 -40,000 0.06 16,123,641,552 44,584,200 4.700 2025-07-18
186 2025-07-21 9,526,000 -60,000 0.06 16,123,641,552 44,200,640 4.640 2025-07-17
187 2025-07-18 9,586,000 -60,000 0.06 16,123,641,552 44,287,320 4.620 2025-07-16
188 2025-07-17 9,646,000 -50,000 0.06 16,123,641,552 44,082,220 4.570 2025-07-15
189 2025-07-16 9,696,000 -8,000 0.06 16,123,641,552 43,050,240 4.440 2025-07-14
190 2025-07-15 9,704,000 -32,000 0.06 16,123,641,552 42,406,480 4.370 2025-07-11
191 2025-07-14 9,736,000 -82,000 0.06 16,123,641,552 41,572,720 4.270 2025-07-10
192 2025-07-11 9,818,000 6,000 0.06 16,123,641,552 41,726,500 4.250 2025-07-09
193 2025-07-10 9,812,000 92,000 0.06 16,123,641,552 41,602,880 4.240 2025-07-08
194 2025-07-09 9,720,000 156,000 0.06 16,123,641,552 40,824,000 4.200 2025-07-07
195 2025-07-08 9,564,000 788,000 0.06 16,123,641,552 40,360,080 4.220 2025-07-04
196 2025-07-07 8,776,000 108,000 0.05 16,123,641,552 39,667,520 4.520 2025-07-03
197 2025-07-04 8,668,000 54,000 0.05 16,123,641,552 40,306,200 4.650 2025-07-02
198 2025-07-03 8,614,000 4,000 0.05 16,123,641,552 40,830,360 4.740 2025-06-30
199 2025-07-02 8,610,000 -556,000 0.05 16,123,641,552 41,844,600 4.860 2025-06-27
200 2025-06-30 9,166,000 -4,000 0.06 16,123,641,552 41,888,620 4.570 2025-06-26
201 2025-06-27 9,170,000 -92,000 0.06 16,123,569,552 42,365,400 4.620 2025-06-25
202 2025-06-26 9,262,000 24,000 0.06 16,123,569,552 41,586,380 4.490 2025-06-24
203 2025-06-25 9,238,000 40,000 0.06 16,123,569,552 40,185,300 4.350 2025-06-23
204 2025-06-24 9,198,000 10,000 0.06 16,123,569,552 39,827,340 4.330 2025-06-20
205 2025-06-23 9,188,000 546,000 0.06 16,123,569,552 39,692,160 4.320 2025-06-19
206 2025-06-20 8,642,000 120,000 0.05 16,123,569,552 39,407,520 4.560 2025-06-18
207 2025-06-19 8,522,000 30,000 0.05 16,123,569,552 40,138,620 4.710 2025-06-17
208 2025-06-18 8,492,000 -382,000 0.05 16,123,569,552 40,506,840 4.770 2025-06-16
209 2025-06-17 8,874,000 40,000 0.06 16,123,569,552 40,820,400 4.600 2025-06-13
210 2025-06-16 8,834,000 -4,000 0.05 16,123,569,552 41,961,500 4.750 2025-06-12
211 2025-06-13 8,838,000 52,000 0.05 16,123,569,552 40,654,800 4.600 2025-06-11
212 2025-06-12 8,786,000 -48,000 0.05 16,123,569,552 40,415,600 4.600 2025-06-10
213 2025-06-11 8,834,000 -156,000 0.05 16,123,569,552 41,254,780 4.670 2025-06-09
214 2025-06-10 8,990,000 344,000 0.06 16,123,569,552 40,455,000 4.500 2025-06-06
215 2025-06-09 8,646,000 -16,000 0.05 16,123,569,552 40,030,980 4.630 2025-06-05
216 2025-06-06 8,662,000 2,000 0.05 16,123,569,552 39,498,720 4.560 2025-06-04
217 2025-06-05 8,660,000 10,000 0.05 16,123,569,552 39,143,200 4.520 2025-06-03
218 2025-06-04 8,650,000 72,000 0.05 16,123,569,552 39,011,500 4.510 2025-06-02
219 2025-06-03 8,578,000 38,000 0.05 16,123,569,552 38,858,340 4.530 2025-05-30
220 2025-06-02 8,540,000 -40,000 0.05 16,123,569,552 40,138,000 4.700 2025-05-29
221 2025-05-30 8,580,000 26,000 0.05 16,093,007,052 39,553,800 4.610 2025-05-28
222 2025-05-29 8,554,000 26,000 0.05 16,093,007,052 38,578,540 4.510 2025-05-27
223 2025-05-28 8,528,000 38,000 0.05 16,093,007,052 37,523,200 4.400 2025-05-26
224 2025-05-27 8,490,000 22,000 0.05 16,093,007,052 38,205,000 4.500 2025-05-23
225 2025-05-26 8,468,000 224,000 0.05 16,093,007,052 38,275,360 4.520 2025-05-22
226 2025-05-23 8,244,000 68,000 0.05 16,093,007,052 39,818,520 4.830 2025-05-21
227 2025-05-22 8,176,000 276,000 0.05 16,093,007,052 39,980,640 4.890 2025-05-20
228 2025-05-21 7,900,000 -450,000 0.05 16,093,007,052 40,764,000 5.160 2025-05-19
229 2025-05-19 8,350,000 10,000 0.05 16,093,007,052 43,754,000 5.240 2025-05-15
230 2025-05-16 8,340,000 -40,000 0.05 16,093,007,052 44,702,400 5.360 2025-05-14
231 2025-05-15 8,380,000 10,000 0.05 16,093,007,052 43,324,600 5.170 2025-05-13
232 2025-05-14 8,370,000 -82,000 0.05 16,093,007,052 44,109,900 5.270 2025-05-12
233 2025-05-13 8,452,000 -456,000 0.05 16,093,007,052 42,090,960 4.980 2025-05-09
234 2025-05-12 8,908,000 30,000 0.06 16,093,007,052 45,341,720 5.090 2025-05-08
235 2025-05-09 8,878,000 6,000 0.06 16,093,007,052 45,544,140 5.130 2025-05-07
236 2025-05-08 8,872,000 26,000 0.06 16,093,007,052 45,158,480 5.090 2025-05-06
237 2025-05-07 8,846,000 -24,000 0.05 16,093,007,052 45,556,900 5.150 2025-05-02
238 2025-05-06 8,870,000 -118,000 0.06 16,093,007,052 44,704,800 5.040 2025-04-30
239 2025-05-02 8,988,000 -100,000 0.06 16,093,007,052 44,400,720 4.940 2025-04-29
240 2025-04-30 9,088,000 -70,000 0.06 16,093,007,052 41,895,680 4.610 2025-04-28
241 2025-04-29 9,158,000 10,000 0.06 16,092,851,240 42,584,700 4.650 2025-04-25
242 2025-04-28 9,148,000 -14,000 0.06 16,092,851,240 42,812,640 4.680 2025-04-24
243 2025-04-25 9,162,000 48,000 0.06 16,092,851,240 43,427,880 4.740 2025-04-23
244 2025-04-24 9,114,000 -10,000 0.06 16,092,851,240 42,835,800 4.700 2025-04-22
245 2025-04-22 9,124,000 2,000 0.06 16,092,851,240 41,149,240 4.510 2025-04-16
246 2025-04-17 9,122,000 -16,000 0.06 16,092,851,240 41,869,980 4.590 2025-04-15
247 2025-04-16 9,138,000 -118,000 0.06 16,092,851,240 42,674,460 4.670 2025-04-14
248 2025-04-15 9,256,000 -10,000 0.06 16,092,851,240 43,132,960 4.660 2025-04-11
249 2025-04-14 9,266,000 38,000 0.06 16,092,851,240 41,048,380 4.430 2025-04-10
250 2025-04-11 9,228,000 -22,000 0.06 16,092,851,240 39,034,440 4.230 2025-04-09
251 2025-04-10 9,250,000 -144,000 0.06 16,092,851,240 37,925,000 4.100 2025-04-08
252 2025-04-09 9,394,000 70,000 0.06 16,092,851,240 37,012,360 3.940 2025-04-07
253 2025-04-08 9,324,000 -42,000 0.06 16,092,851,240 44,382,240 4.760 2025-04-03
254 2025-04-07 9,366,000 4,000 0.06 16,092,851,240 44,956,800 4.800 2025-04-02
255 2025-04-03 9,362,000 -8,000 0.06 16,092,851,240 44,282,260 4.730 2025-04-01
256 2025-04-02 9,370,000 156,000 0.06 16,092,851,240 44,132,700 4.710 2025-03-31
257 2025-04-01 9,214,000 20,000 0.06 16,092,851,240 44,227,200 4.800 2025-03-28
258 2025-03-31 9,194,000 -2,000 0.06 16,092,851,240 45,418,360 4.940 2025-03-27
259 2025-03-28 9,196,000 10,000 0.06 16,092,729,640 45,520,200 4.950 2025-03-26
260 2025-03-27 9,186,000 116,000 0.06 16,092,729,640 45,378,840 4.940 2025-03-25
261 2025-03-26 9,070,000 126,000 0.06 16,092,729,640 45,984,900 5.070 2025-03-24
262 2025-03-25 8,944,000 52,000 0.06 16,092,729,640 45,256,640 5.060 2025-03-21
263 2025-03-24 8,892,000 140,000 0.06 16,092,729,640 46,505,160 5.230 2025-03-20
264 2025-03-21 8,752,000 -190,000 0.05 16,092,729,640 48,923,680 5.590 2025-03-19
265 2025-03-20 8,942,000 -58,000 0.06 16,092,729,640 49,538,680 5.540 2025-03-18
266 2025-03-19 9,000,000 34,000 0.06 16,092,729,640 47,790,000 5.310 2025-03-17
267 2025-03-18 8,966,000 -10,000 0.06 16,092,729,640 48,416,400 5.400 2025-03-14
268 2025-03-17 8,976,000 76,000 0.06 16,092,729,640 47,303,520 5.270 2025-03-13
269 2025-03-14 8,900,000 264,000 0.06 16,092,729,640 48,238,000 5.420 2025-03-12
270 2025-03-13 8,636,000 10,000 0.05 16,092,729,640 50,002,440 5.790 2025-03-11
271 2025-03-12 8,626,000 -82,000 0.05 16,092,729,640 49,254,460 5.710 2025-03-10
272 2025-03-11 8,708,000 28,000 0.05 16,092,729,640 48,155,240 5.530 2025-03-07
273 2025-03-10 8,680,000 -114,000 0.05 16,092,729,640 49,389,200 5.690 2025-03-06
274 2025-03-07 8,794,000 -78,000 0.05 16,092,729,640 48,015,240 5.460 2025-03-05
275 2025-03-06 8,872,000 -98,000 0.06 16,092,729,640 47,021,600 5.300 2025-03-04
276 2025-03-05 8,970,000 10,000 0.06 16,092,729,640 46,464,600 5.180 2025-03-03
277 2025-03-04 8,960,000 146,000 0.06 16,092,729,640 44,889,600 5.010 2025-02-28
278 2025-03-03 8,814,000 80,000 0.05 16,092,729,640 46,537,920 5.280 2025-02-27
279 2025-02-28 8,734,000 114,000 0.05 16,092,729,640 47,425,620 5.430 2025-02-26
280 2025-02-27 8,620,000 102,000 0.05 16,091,826,264 47,237,600 5.480 2025-02-25
281 2025-02-26 8,518,000 -522,000 0.05 16,091,826,264 48,808,140 5.730 2025-02-24
282 2025-02-25 9,040,000 -90,000 0.06 16,091,826,264 54,601,600 6.040 2025-02-21
283 2025-02-24 9,130,000 -22,000 0.06 16,091,826,264 52,588,800 5.760 2025-02-20
284 2025-02-21 9,152,000 40,000 0.06 16,091,826,264 52,532,480 5.740 2025-02-19
285 2025-02-20 9,112,000 -80,000 0.06 16,091,826,264 52,940,720 5.810 2025-02-18
286 2025-02-19 9,192,000 266,000 0.06 16,091,826,264 51,659,040 5.620 2025-02-17
287 2025-02-18 8,926,000 -62,000 0.06 16,091,826,264 52,663,400 5.900 2025-02-14
288 2025-02-17 8,988,000 -284,000 0.06 16,091,826,264 41,075,160 4.570 2025-02-13
289 2025-02-14 9,272,000 -124,000 0.06 16,091,826,264 40,796,800 4.400 2025-02-12
290 2025-02-13 9,396,000 -56,000 0.06 16,091,826,264 37,302,120 3.970 2025-02-11
291 2025-02-12 9,452,000 -184,000 0.06 16,091,826,264 39,414,840 4.170 2025-02-10
292 2025-02-11 9,636,000 -18,000 0.06 16,091,826,264 36,809,520 3.820 2025-02-07
293 2025-02-10 9,654,000 -10,000 0.06 16,091,826,264 36,299,040 3.760 2025-02-06
294 2025-02-07 9,664,000 8,000 0.06 16,091,826,264 35,756,800 3.700 2025-02-05
295 2025-02-06 9,656,000 -92,000 0.06 16,091,826,264 36,306,560 3.760 2025-02-04
296 2025-02-05 9,748,000 36,000 0.06 16,091,826,264 34,507,920 3.540 2025-02-03
297 2025-02-04 9,712,000 -158,000 0.06 16,091,826,264 33,603,520 3.460 2025-01-27
298 2025-02-03 9,870,000 -36,000 0.06 16,091,826,264 33,755,400 3.420 2025-01-24
299 2025-01-24 9,906,000 28,000 0.06 16,091,826,264 32,986,980 3.330 2025-01-22
300 2025-01-23 9,878,000 -76,000 0.06 16,091,826,264 34,375,440 3.480 2025-01-21
301 2025-01-22 9,954,000 10,000 0.06 16,091,826,264 33,644,520 3.380 2025-01-20
302 2025-01-20 9,944,000 -6,000 0.06 16,091,826,264 32,715,760 3.290 2025-01-16
303 2025-01-17 9,950,000 22,000 0.06 16,091,826,264 32,636,000 3.280 2025-01-15
304 2025-01-16 9,928,000 -34,000 0.06 16,091,826,264 33,159,520 3.340 2025-01-14
305 2025-01-15 9,962,000 10,000 0.06 16,091,826,264 32,376,500 3.250 2025-01-13
306 2025-01-10 9,952,000 10,000 0.06 16,091,826,264 32,045,440 3.220 2025-01-08
307 2025-01-09 9,942,000 20,000 0.06 16,091,826,264 32,112,660 3.230 2025-01-07
308 2025-01-08 9,922,000 10,000 0.06 16,091,826,264 31,651,180 3.190 2025-01-06
309 2025-01-07 9,912,000 38,000 0.06 16,091,826,264 31,619,280 3.190 2025-01-03
310 2025-01-06 9,874,000 206,000 0.06 16,091,826,264 31,794,280 3.220 2025-01-02
311 2025-01-03 9,668,000 82,000 0.06 16,091,826,264 32,484,480 3.360 2024-12-30
312 2025-01-02 9,586,000 10,000 0.06 16,091,826,264 32,688,260 3.410 2024-12-27
313 2024-12-30 9,576,000 -14,000 0.06 16,091,826,264 33,132,960 3.460 2024-12-23
314 2024-12-20 9,590,000 2,000 0.06 16,091,826,264 33,181,400 3.460 2024-12-18
315 2024-12-19 9,588,000 106,000 0.06 16,091,826,264 32,982,720 3.440 2024-12-17
316 2024-12-18 9,482,000 -4,000 0.06 16,091,826,264 33,376,640 3.520 2024-12-16
317 2024-12-17 9,486,000 22,000 0.06 16,091,826,264 34,339,320 3.620 2024-12-13
318 2024-12-16 9,464,000 -8,000 0.06 16,091,826,264 35,679,280 3.770 2024-12-12
319 2024-12-12 9,472,000 -30,000 0.06 16,091,826,264 35,520,000 3.750 2024-12-10
320 2024-12-11 9,502,000 4,000 0.06 16,091,826,264 36,297,640 3.820 2024-12-09
321 2024-12-10 9,498,000 -16,000 0.06 16,091,826,264 34,287,780 3.610 2024-12-06
322 2024-12-09 9,514,000 38,000 0.06 16,091,826,264 33,679,560 3.540 2024-12-05
323 2024-12-06 9,476,000 -30,000 0.06 16,091,826,264 34,682,160 3.660 2024-12-04
324 2024-12-03 9,506,000 10,000 0.06 16,091,826,264 34,696,900 3.650 2024-11-29
325 2024-11-29 9,496,000 -22,000 0.06 16,091,826,264 34,945,280 3.680 2024-11-27
326 2024-11-28 9,518,000 6,000 0.06 16,091,826,264 34,264,800 3.600 2024-11-26
327 2024-11-27 9,512,000 10,000 0.06 16,091,826,264 33,482,240 3.520 2024-11-25
328 2024-11-26 9,502,000 160,000 0.06 16,091,826,264 33,732,100 3.550 2024-11-22
329 2024-11-25 9,342,000 10,000 0.06 16,091,826,264 35,125,920 3.760 2024-11-21
330 2024-11-22 9,332,000 8,000 0.06 16,091,826,264 35,741,560 3.830 2024-11-20
331 2024-11-21 9,324,000 2,000 0.06 16,091,826,264 35,524,440 3.810 2024-11-19
332 2024-11-20 9,322,000 50,000 0.06 16,091,826,264 35,330,380 3.790 2024-11-18
333 2024-11-19 9,272,000 164,000 0.06 16,091,826,264 35,233,600 3.800 2024-11-15
334 2024-11-18 9,108,000 34,000 0.06 16,091,826,264 36,796,320 4.040 2024-11-14
335 2024-11-15 9,074,000 54,000 0.06 16,091,826,264 37,838,580 4.170 2024-11-13
336 2024-11-14 9,020,000 10,000 0.06 16,091,826,264 37,613,400 4.170 2024-11-12
337 2024-11-13 9,010,000 2,000 0.06 16,091,826,264 39,283,600 4.360 2024-11-11
338 2024-11-12 9,008,000 -12,000 0.06 16,091,826,264 38,914,560 4.320 2024-11-08
339 2024-11-11 9,020,000 -98,000 0.06 16,091,826,264 40,048,800 4.440 2024-11-07
340 2024-11-08 9,118,000 -32,000 0.06 16,091,826,264 38,477,960 4.220 2024-11-06
341 2024-11-07 9,150,000 -42,000 0.06 16,091,826,264 38,704,500 4.230 2024-11-05
342 2024-11-05 9,192,000 14,000 0.06 16,091,826,264 35,756,880 3.890 2024-11-01
343 2024-10-30 9,178,000 -40,000 0.06 16,091,826,264 36,620,220 3.990 2024-10-28
344 2024-10-29 9,218,000 20,000 0.06 16,091,826,264 36,226,740 3.930 2024-10-25
345 2024-10-28 9,198,000 140,000 0.06 16,091,826,264 35,228,340 3.830 2024-10-24
346 2024-10-25 9,058,000 -14,000 0.06 16,091,826,264 36,413,160 4.020 2024-10-23
347 2024-10-24 9,072,000 12,000 0.06 16,091,826,264 35,652,960 3.930 2024-10-22
348 2024-10-23 9,060,000 82,000 0.06 16,091,826,264 35,696,400 3.940 2024-10-21
349 2024-10-22 8,978,000 -78,000 0.06 16,091,826,264 36,360,900 4.050 2024-10-18
350 2024-10-21 9,056,000 92,000 0.06 16,091,826,264 33,597,760 3.710 2024-10-17
351 2024-10-18 8,964,000 24,000 0.06 16,091,826,264 34,959,600 3.900 2024-10-16
352 2024-10-17 8,940,000 22,000 0.06 16,091,826,264 35,670,600 3.990 2024-10-15
353 2024-10-16 8,918,000 26,000 0.06 16,091,826,264 37,366,420 4.190 2024-10-14
354 2024-10-15 8,892,000 -10,000 0.06 16,091,826,264 38,946,960 4.380 2024-10-10
355 2024-10-14 8,902,000 18,000 0.06 16,091,826,264 38,545,660 4.330 2024-10-09
356 2024-10-10 8,884,000 172,000 0.06 16,091,826,264 41,399,440 4.660 2024-10-08
357 2024-10-09 8,712,000 -22,000 0.05 16,091,826,264 49,919,760 5.730 2024-10-07
358 2024-10-08 8,734,000 50,000 0.05 16,091,826,264 48,910,400 5.600 2024-10-04
359 2024-10-07 8,684,000 -78,000 0.05 16,091,826,264 47,501,480 5.470 2024-10-03
360 2024-10-04 8,762,000 -156,000 0.05 16,091,826,264 53,886,300 6.150 2024-10-02
361 2024-10-03 8,918,000 -378,000 0.06 16,091,826,264 47,711,300 5.350 2024-09-30
362 2024-10-02 9,296,000 -82,000 0.06 16,091,826,264 38,299,520 4.120 2024-09-27
363 2024-09-30 9,378,000 -128,000 0.06 16,091,826,264 36,574,200 3.900 2024-09-26
364 2024-09-27 9,506,000 -220,000 0.06 16,091,736,264 33,746,300 3.550 2024-09-25
365 2024-09-26 9,726,000 -248,000 0.06 16,091,736,264 32,679,360 3.360 2024-09-24
366 2024-09-25 9,974,000 -20,000 0.06 16,091,736,264 31,318,360 3.140 2024-09-23
367 2024-09-24 9,994,000 -118,000 0.06 16,091,736,264 31,381,160 3.140 2024-09-20
368 2024-09-23 10,112,000 -94,000 0.06 16,091,736,264 30,234,880 2.990 2024-09-19
369 2024-09-20 10,206,000 -10,000 0.06 16,091,736,264 29,087,100 2.850 2024-09-17
370 2024-09-19 10,216,000 10,000 0.06 16,091,736,264 28,094,000 2.750 2024-09-16
371 2024-09-17 10,206,000 52,000 0.06 16,091,736,264 28,474,740 2.790 2024-09-13
372 2024-09-16 10,154,000 24,000 0.06 16,091,736,264 28,735,820 2.830 2024-09-12
373 2024-09-13 10,130,000 26,000 0.06 16,091,736,264 28,364,000 2.800 2024-09-11
374 2024-09-12 10,104,000 -10,000 0.06 16,091,736,264 28,493,280 2.820 2024-09-10
375 2024-09-11 10,114,000 48,000 0.06 16,091,736,264 28,926,040 2.860 2024-09-09
376 2024-09-10 10,066,000 -16,000 0.06 16,091,736,264 29,191,400 2.900 2024-09-05
377 2024-09-09 10,082,000 18,000 0.06 16,091,736,264 28,935,340 2.870 2024-09-04
378 2024-09-04 10,064,000 8,000 0.06 16,091,736,264 29,789,440 2.960 2024-09-02
379 2024-09-03 10,056,000 -8,000 0.06 16,091,736,264 30,268,560 3.010 2024-08-30
380 2024-08-30 10,064,000 32,000 0.06 16,091,736,264 28,682,400 2.850 2024-08-28
381 2024-08-28 10,032,000 8,000 0.06 16,091,736,264 29,193,120 2.910 2024-08-26
382 2024-08-27 10,024,000 18,000 0.06 16,091,736,264 29,270,080 2.920 2024-08-23
383 2024-08-26 10,006,000 -28,000 0.06 16,091,736,264 30,418,240 3.040 2024-08-22
384 2024-08-22 10,034,000 -2,000 0.06 16,091,736,264 30,202,340 3.010 2024-08-20
385 2024-08-21 10,036,000 -6,000 0.06 16,091,736,264 30,409,080 3.030 2024-08-19
386 2024-08-20 10,042,000 4,000 0.06 16,091,736,264 29,322,640 2.920 2024-08-16
387 2024-08-19 10,038,000 194,000 0.06 16,091,736,264 29,009,820 2.890 2024-08-15
388 2024-08-16 9,844,000 126,000 0.06 16,091,736,264 29,532,000 3.000 2024-08-14
389 2024-08-15 9,718,000 148,000 0.06 16,091,736,264 29,931,440 3.080 2024-08-13
390 2024-08-14 9,570,000 -12,000 0.06 16,091,736,264 31,006,800 3.240 2024-08-12
391 2024-08-13 9,582,000 12,000 0.06 16,091,736,264 31,237,320 3.260 2024-08-09
392 2024-08-12 9,570,000 2,000 0.06 16,091,736,264 30,815,400 3.220 2024-08-08
393 2024-08-09 9,568,000 28,000 0.06 16,091,736,264 31,191,680 3.260 2024-08-07
394 2024-08-08 9,540,000 -40,000 0.06 16,091,736,264 31,482,000 3.300 2024-08-06
395 2024-08-07 9,580,000 -28,000 0.06 16,091,736,264 30,847,600 3.220 2024-08-05
396 2024-08-06 9,608,000 40,000 0.06 16,091,736,264 30,553,440 3.180 2024-08-02
397 2024-08-05 9,568,000 22,000 0.06 16,091,736,264 31,191,680 3.260 2024-08-01
398 2024-08-02 9,546,000 -118,000 0.06 16,091,736,264 31,597,260 3.310 2024-07-31
399 2024-08-01 9,664,000 130,000 0.06 16,091,736,264 30,344,960 3.140 2024-07-30
400 2024-07-31 9,534,000 -20,000 0.06 16,091,736,264 30,699,480 3.220 2024-07-29
401 2024-07-30 9,554,000 -28,000 0.06 16,091,736,264 31,146,040 3.260 2024-07-26
402 2024-07-26 9,582,000 30,000 0.06 16,091,736,264 30,566,580 3.190 2024-07-24
403 2024-07-25 9,552,000 14,000 0.06 16,091,736,264 30,948,480 3.240 2024-07-23
404 2024-07-24 9,538,000 -108,000 0.06 16,091,736,264 31,761,540 3.330 2024-07-22
405 2024-07-23 9,646,000 6,000 0.06 16,091,736,264 31,831,800 3.300 2024-07-19
406 2024-07-22 9,640,000 110,000 0.06 16,091,736,264 32,679,600 3.390 2024-07-18
407 2024-07-19 9,530,000 -152,000 0.06 16,091,736,264 32,592,600 3.420 2024-07-17
408 2024-07-18 9,682,000 42,000 0.06 16,091,736,264 30,498,300 3.150 2024-07-16
409 2024-07-17 9,640,000 10,000 0.06 16,091,736,264 31,137,200 3.230 2024-07-15
410 2024-07-16 9,630,000 -174,000 0.06 16,091,736,264 31,875,300 3.310 2024-07-12
411 2024-07-15 9,804,000 -34,000 0.06 16,091,736,264 31,176,720 3.180 2024-07-11
412 2024-07-12 9,838,000 -6,000 0.06 16,091,736,264 30,694,560 3.120 2024-07-10
413 2024-07-11 9,844,000 46,000 0.06 16,091,736,264 30,417,960 3.090 2024-07-09
414 2024-07-10 9,798,000 36,000 0.06 16,091,736,264 30,569,760 3.120 2024-07-08
415 2024-07-09 9,762,000 -24,000 0.06 16,091,736,264 31,140,780 3.190 2024-07-05
416 2024-07-08 9,786,000 -36,000 0.06 16,091,736,264 31,510,920 3.220 2024-07-04
417 2024-07-05 9,822,000 -4,000 0.06 16,091,736,264 31,430,400 3.200 2024-07-03
418 2024-07-04 9,826,000 30,000 0.06 16,091,736,264 30,460,600 3.100 2024-07-02
419 2024-07-03 9,796,000 180,000 0.06 16,091,736,264 30,661,480 3.130 2024-06-28
420 2024-07-02 9,616,000 130,000 0.06 16,091,736,264 30,578,880 3.180 2024-06-27
421 2024-06-28 9,486,000 4,000 0.06 16,091,736,264 31,778,100 3.350 2024-06-26
422 2024-06-27 9,482,000 98,000 0.06 16,091,736,264 31,480,240 3.320 2024-06-25
423 2024-06-25 9,384,000 -6,000 0.06 16,091,736,264 32,844,000 3.500 2024-06-21
424 2024-06-24 9,390,000 16,000 0.06 16,091,736,264 32,771,100 3.490 2024-06-20
425 2024-06-21 9,374,000 -26,000 0.06 16,091,736,264 33,465,180 3.570 2024-06-19
426 2024-06-20 9,400,000 -10,000 0.06 16,091,736,264 31,866,000 3.390 2024-06-18
427 2024-06-19 9,410,000 -2,000 0.06 16,091,736,264 32,464,500 3.450 2024-06-17
428 2024-06-18 9,412,000 22,000 0.06 16,091,736,264 32,942,000 3.500 2024-06-14
429 2024-06-17 9,390,000 16,000 0.06 16,091,736,264 33,897,900 3.610 2024-06-13
430 2024-06-14 9,374,000 34,000 0.06 16,091,736,264 33,277,700 3.550 2024-06-12
431 2024-06-13 9,340,000 -10,000 0.06 16,091,736,264 35,492,000 3.800 2024-06-11
432 2024-06-12 9,350,000 -30,000 0.06 16,091,736,264 36,091,000 3.860 2024-06-07
433 2024-06-11 9,380,000 -86,000 0.06 16,091,736,264 35,456,400 3.780 2024-06-06
434 2024-06-07 9,466,000 -76,000 0.06 16,091,736,264 33,604,300 3.550 2024-06-05
435 2024-06-06 9,542,000 -54,000 0.06 16,091,736,264 33,015,320 3.460 2024-06-04
436 2024-06-05 9,596,000 -12,000 0.06 16,091,736,264 32,338,520 3.370 2024-06-03
437 2024-06-04 9,608,000 50,000 0.06 16,091,736,264 31,514,240 3.280 2024-05-31
438 2024-06-03 9,558,000 6,000 0.06 16,091,736,264 34,313,220 3.590 2024-05-30
439 2024-05-31 9,552,000 -10,000 0.06 16,091,736,264 33,909,600 3.550 2024-05-29
440 2024-05-30 9,562,000 -182,000 0.06 16,091,736,264 32,319,560 3.380 2024-05-28
441 2024-05-29 9,744,000 -120,000 0.06 16,091,736,264 29,914,080 3.070 2024-05-27
442 2024-05-28 9,864,000 154,000 0.06 16,091,736,264 29,000,160 2.940 2024-05-24
443 2024-05-27 9,710,000 112,000 0.06 16,091,736,264 29,809,700 3.070 2024-05-23
444 2024-05-24 9,598,000 -4,000 0.06 16,091,736,264 30,329,680 3.160 2024-05-22
445 2024-05-23 9,602,000 84,000 0.06 16,091,736,264 29,862,220 3.110 2024-05-21
446 2024-05-22 9,518,000 -34,000 0.06 16,091,736,264 31,790,120 3.340 2024-05-20
447 2024-05-21 9,552,000 -44,000 0.06 16,091,736,264 31,235,040 3.270 2024-05-17
448 2024-05-20 9,596,000 -2,000 0.06 16,091,736,264 30,707,200 3.200 2024-05-16
449 2024-05-17 9,598,000 10,000 0.06 16,091,736,264 30,713,600 3.200 2024-05-14
450 2024-05-16 9,588,000 -6,000 0.06 16,091,736,264 30,585,720 3.190 2024-05-13
451 2024-05-14 9,594,000 -22,000 0.06 16,091,736,264 30,412,980 3.170 2024-05-10
452 2024-05-13 9,616,000 -128,000 0.06 16,091,736,264 30,482,720 3.170 2024-05-09
453 2024-05-10 9,744,000 78,000 0.06 16,091,736,264 29,816,640 3.060 2024-05-08
454 2024-05-09 9,666,000 90,000 0.06 16,091,736,264 29,481,300 3.050 2024-05-07
455 2024-05-08 9,576,000 10,000 0.06 16,091,736,264 30,451,680 3.180 2024-05-06
456 2024-05-07 9,566,000 -14,000 0.06 16,091,736,264 31,376,480 3.280 2024-05-03
457 2024-05-06 9,580,000 -48,000 0.06 16,091,736,264 31,422,400 3.280 2024-05-02
458 2024-05-02 9,628,000 4,000 0.06 16,091,736,264 29,172,840 3.030 2024-04-29
459 2024-04-30 9,624,000 -196,000 0.06 16,091,736,264 28,390,800 2.950 2024-04-26
460 2024-04-29 9,820,000 -18,000 0.06 16,091,736,264 27,005,000 2.750 2024-04-25
461 2024-04-26 9,838,000 30,000 0.06 16,091,736,264 27,054,500 2.750 2024-04-24
462 2024-04-25 9,808,000 -2,000 0.06 16,091,736,264 26,383,520 2.690 2024-04-23
463 2024-04-23 9,810,000 -22,000 0.06 16,091,736,264 25,604,100 2.610 2024-04-19
464 2024-04-22 9,832,000 16,000 0.06 16,091,736,264 26,054,800 2.650 2024-04-18
465 2024-04-18 9,816,000 20,000 0.06 16,091,736,264 25,717,920 2.620 2024-04-16
466 2024-04-17 9,796,000 -20,000 0.06 16,091,736,264 26,645,120 2.720 2024-04-15
467 2024-04-16 9,816,000 94,000 0.06 16,091,736,264 26,994,000 2.750 2024-04-12
468 2024-04-15 9,722,000 86,000 0.06 16,091,736,264 27,610,480 2.840 2024-04-11
469 2024-04-12 9,636,000 2,000 0.06 16,091,736,264 27,848,040 2.890 2024-04-10
470 2024-04-11 9,634,000 4,000 0.06 16,091,736,264 27,842,260 2.890 2024-04-09
471 2024-04-10 9,630,000 42,000 0.06 16,091,736,264 27,060,300 2.810 2024-04-08
472 2024-04-09 9,588,000 104,000 0.06 16,091,736,264 26,846,400 2.800 2024-04-05
473 2024-04-08 9,484,000 82,000 0.06 16,091,736,264 28,167,480 2.970 2024-04-03
474 2024-04-05 9,402,000 34,000 0.06 16,091,736,264 28,864,140 3.070 2024-04-02
475 2024-04-03 9,368,000 -8,000 0.06 16,091,736,264 29,790,240 3.180 2024-03-28
476 2024-03-27 9,376,000 10,000 0.06 16,091,736,264 30,003,200 3.200 2024-03-25
477 2024-03-26 9,366,000 66,000 0.06 16,091,736,264 30,814,140 3.290 2024-03-22
478 2024-03-25 9,300,000 -116,000 0.06 16,091,736,264 32,922,000 3.540 2024-03-21
479 2024-03-22 9,416,000 16,000 0.06 16,091,736,264 32,108,560 3.410 2024-03-20
480 2024-03-21 9,400,000 16,000 0.06 16,091,736,264 31,866,000 3.390 2024-03-19
481 2024-03-20 9,384,000 2,000 0.06 16,091,736,264 32,937,840 3.510 2024-03-18
482 2024-03-19 9,382,000 10,000 0.06 16,091,736,264 31,523,520 3.360 2024-03-15
483 2024-03-14 9,372,000 -72,000 0.06 16,091,736,264 33,364,320 3.560 2024-03-12
484 2024-03-13 9,444,000 -18,000 0.06 16,091,736,264 31,448,520 3.330 2024-03-11
485 2024-03-12 9,462,000 10,000 0.06 16,091,736,264 30,656,880 3.240 2024-03-08
486 2024-03-11 9,452,000 66,000 0.06 16,091,736,264 30,719,000 3.250 2024-03-07
487 2024-03-08 9,386,000 -8,000 0.06 16,091,736,264 31,349,240 3.340 2024-03-06
488 2024-03-07 9,394,000 -20,000 0.06 16,091,736,264 30,436,560 3.240 2024-03-05
489 2024-03-06 9,414,000 -8,000 0.06 16,091,736,264 33,137,280 3.520 2024-03-04
490 2024-03-04 9,422,000 -8,000 0.06 16,091,736,264 32,411,680 3.440 2024-02-29
491 2024-03-01 9,430,000 -24,000 0.06 16,091,736,264 32,156,300 3.410 2024-02-28
492 2024-02-29 9,454,000 -40,000 0.06 16,091,736,264 33,656,240 3.560 2024-02-27
493 2024-02-28 9,494,000 -10,000 0.06 16,091,736,264 33,513,820 3.530 2024-02-26
494 2024-02-26 9,504,000 -18,000 0.06 16,091,736,264 33,834,240 3.560 2024-02-22
495 2024-02-23 9,522,000 36,000 0.06 16,091,736,264 33,422,220 3.510 2024-02-21
496 2024-02-21 9,486,000 -6,000 0.06 16,091,736,264 31,303,800 3.300 2024-02-19
497 2024-02-20 9,492,000 30,000 0.06 16,091,736,264 32,272,800 3.400 2024-02-16
498 2024-02-19 9,462,000 -4,000 0.06 16,091,736,264 30,278,400 3.200 2024-02-15
499 2024-02-16 9,466,000 10,000 0.06 16,091,736,264 29,912,560 3.160 2024-02-14
500 2024-02-15 9,456,000 48,000 0.06 16,091,736,264 30,542,880 3.230 2024-02-08
501 2024-02-14 9,408,000 -6,000 0.06 16,091,736,264 29,917,440 3.180 2024-02-07
502 2024-02-08 9,414,000 -42,000 0.06 16,091,736,264 28,524,420 3.030 2024-02-06
503 2024-02-06 9,456,000 20,000 0.06 16,091,736,264 26,949,600 2.850 2024-02-02
504 2024-02-02 9,436,000 14,000 0.06 16,091,736,264 26,986,960 2.860 2024-01-31
505 2024-02-01 9,422,000 26,000 0.06 16,091,736,264 28,266,000 3.000 2024-01-30
506 2024-01-31 9,396,000 22,000 0.06 16,091,736,264 29,409,480 3.130 2024-01-29
507 2024-01-29 9,374,000 -10,000 0.06 16,091,736,264 30,559,240 3.260 2024-01-25
508 2024-01-26 9,384,000 -10,000 0.06 16,091,736,264 30,498,000 3.250 2024-01-24
509 2024-01-25 9,394,000 2,000 0.06 16,091,736,264 29,403,220 3.130 2024-01-23
510 2024-01-24 9,392,000 24,000 0.06 16,091,736,264 28,176,000 3.000 2024-01-22
511 2024-01-23 9,368,000 -30,000 0.06 16,091,736,264 29,696,560 3.170 2024-01-19
512 2024-01-22 9,398,000 26,000 0.06 16,091,736,264 30,261,560 3.220 2024-01-18
513 2024-01-19 9,372,000 -46,000 0.06 16,091,736,264 29,990,400 3.200 2024-01-17
514 2024-01-18 9,418,000 -84,000 0.06 16,091,736,264 32,963,000 3.500 2024-01-16
515 2024-01-16 9,502,000 -10,000 0.07 13,533,499,542 34,872,340 3.670 2024-01-12
516 2024-01-12 9,512,000 8,000 0.07 13,533,499,542 34,909,040 3.670 2024-01-10
517 2024-01-11 9,504,000 16,000 0.07 13,533,499,542 35,354,880 3.720 2024-01-09
518 2024-01-10 9,488,000 14,000 0.07 13,533,499,542 35,295,360 3.720 2024-01-08
519 2024-01-08 9,474,000 42,000 0.07 13,533,499,542 37,422,300 3.950 2024-01-04
520 2024-01-05 9,432,000 40,000 0.07 13,533,499,542 37,728,000 4.000 2024-01-03
521 2024-01-04 9,392,000 10,000 0.07 13,533,499,542 39,164,640 4.170 2024-01-02
522 2024-01-03 9,382,000 12,000 0.07 13,533,499,542 39,779,680 4.240 2023-12-29
523 2024-01-02 9,370,000 -16,000 0.07 13,533,499,542 39,354,000 4.200 2023-12-28
524 2023-12-28 9,386,000 40,000 0.07 13,533,499,542 37,168,560 3.960 2023-12-22
525 2023-12-27 9,346,000 10,000 0.07 13,533,499,542 38,412,060 4.110 2023-12-21
526 2023-12-22 9,336,000 16,000 0.07 13,533,499,542 38,277,600 4.100 2023-12-20
527 2023-12-21 9,320,000 -10,000 0.07 13,533,499,542 38,584,800 4.140 2023-12-19
528 2023-12-13 9,330,000 -2,000 0.07 13,533,499,542 39,652,500 4.250 2023-12-11
529 2023-12-11 9,332,000 -2,000 0.07 13,533,499,542 39,940,960 4.280 2023-12-07
530 2023-12-08 9,334,000 20,000 0.07 13,533,499,542 40,136,200 4.300 2023-12-06
531 2023-12-07 9,314,000 10,000 0.07 13,533,499,542 40,515,900 4.350 2023-12-05
532 2023-12-06 9,304,000 16,000 0.07 13,533,499,542 40,286,320 4.330 2023-12-04
533 2023-12-05 9,288,000 16,000 0.07 13,533,499,542 40,588,560 4.370 2023-12-01
534 2023-12-04 9,272,000 24,000 0.07 13,533,499,542 41,167,680 4.440 2023-11-30
535 2023-12-01 9,248,000 40,000 0.07 13,533,499,542 42,725,760 4.620 2023-11-29
536 2023-11-30 9,208,000 8,000 0.07 13,533,499,542 42,909,280 4.660 2023-11-28
537 2023-11-28 9,200,000 10,000 0.07 13,533,338,542 42,044,000 4.570 2023-11-24
538 2023-11-27 9,190,000 2,000 0.07 13,533,338,542 43,193,000 4.700 2023-11-23
539 2023-11-24 9,188,000 36,000 0.07 13,533,338,542 42,540,440 4.630 2023-11-22
540 2023-11-23 9,152,000 -4,000 0.07 13,533,338,542 42,739,840 4.670 2023-11-21
541 2023-11-21 9,156,000 56,000 0.07 13,533,338,542 42,026,040 4.590 2023-11-17
542 2023-11-17 9,100,000 -4,000 0.07 13,533,338,542 45,318,000 4.980 2023-11-15
543 2023-11-16 9,104,000 6,000 0.07 13,533,338,542 43,790,240 4.810 2023-11-14
544 2023-11-15 9,098,000 6,000 0.07 13,533,338,542 43,761,380 4.810 2023-11-13
545 2023-11-13 9,092,000 10,000 0.07 13,533,338,542 43,550,680 4.790 2023-11-09
546 2023-11-10 9,082,000 -2,000 0.07 13,533,338,542 44,774,260 4.930 2023-11-08
547 2023-11-09 9,084,000 2,000 0.07 13,533,338,542 44,420,760 4.890 2023-11-07
548 2023-11-08 9,082,000 4,000 0.07 13,533,338,542 45,228,360 4.980 2023-11-06
549 2023-11-07 9,078,000 -114,000 0.07 13,533,338,542 43,937,520 4.840 2023-11-03
550 2023-11-03 9,192,000 -18,000 0.07 13,533,338,542 42,375,120 4.610 2023-11-01
551 2023-11-02 9,210,000 -18,000 0.07 13,533,338,542 42,458,100 4.610 2023-10-31
552 2023-10-31 9,228,000 -20,000 0.07 13,533,338,542 42,817,920 4.640 2023-10-27
553 2023-10-30 9,248,000 -10,000 0.07 13,533,328,542 41,338,560 4.470 2023-10-26
554 2023-10-27 9,258,000 32,000 0.07 13,533,328,542 40,735,200 4.400 2023-10-25
555 2023-10-26 9,226,000 40,000 0.07 13,533,328,542 40,778,920 4.420 2023-10-24
556 2023-10-25 9,186,000 12,000 0.07 13,533,328,542 41,337,000 4.500 2023-10-20
557 2023-10-24 9,174,000 14,000 0.07 13,533,328,542 41,741,700 4.550 2023-10-19
558 2023-10-20 9,160,000 10,000 0.07 13,533,328,542 42,685,600 4.660 2023-10-18
559 2023-10-18 9,150,000 10,000 0.07 13,533,328,542 44,011,500 4.810 2023-10-16
560 2023-10-16 9,140,000 -10,000 0.07 13,533,328,542 45,791,400 5.010 2023-10-12
561 2023-10-13 9,150,000 -22,000 0.07 13,533,328,542 45,567,000 4.980 2023-10-11
562 2023-10-10 9,172,000 14,000 0.07 13,533,328,542 44,025,600 4.800 2023-10-06
563 2023-10-09 9,158,000 4,000 0.07 13,533,328,542 42,218,380 4.610 2023-10-05
564 2023-10-05 9,154,000 -16,000 0.07 13,533,328,542 43,573,040 4.760 2023-10-03
565 2023-10-04 9,170,000 -156,000 0.07 13,533,328,542 44,749,600 4.880 2023-09-29
566 2023-10-03 9,326,000 18,000 0.07 13,533,328,542 41,127,660 4.410 2023-09-28
567 2023-09-28 9,308,000 -10,000 0.07 13,533,328,542 43,096,040 4.630 2023-09-26
568 2023-09-27 9,318,000 2,000 0.07 13,533,328,542 43,421,880 4.660 2023-09-25
569 2023-09-25 9,316,000 -2,000 0.07 13,533,328,542 41,922,000 4.500 2023-09-21
570 2023-09-21 9,318,000 -6,000 0.07 13,533,328,542 43,794,600 4.700 2023-09-19
571 2023-09-20 9,324,000 -10,000 0.07 13,533,328,542 42,610,680 4.570 2023-09-18
572 2023-09-18 9,334,000 90,000 0.07 13,533,328,542 42,843,060 4.590 2023-09-14
573 2023-09-15 9,244,000 -2,000 0.07 13,533,328,542 42,522,400 4.600 2023-09-13
574 2023-09-14 9,246,000 -18,000 0.07 13,533,328,542 42,901,440 4.640 2023-09-12
575 2023-09-13 9,264,000 8,000 0.07 13,533,328,542 43,818,720 4.730 2023-09-11
576 2023-09-12 9,256,000 6,000 0.07 13,533,328,542 41,281,760 4.460 2023-09-07
577 2023-09-11 9,250,000 -56,000 0.07 13,533,328,542 42,920,000 4.640 2023-09-06
578 2023-09-06 9,306,000 -2,000 0.07 13,533,328,542 44,482,680 4.780 2023-09-04
579 2023-09-05 9,308,000 -8,000 0.07 13,533,328,542 43,096,040 4.630 2023-08-31
580 2023-08-31 9,316,000 -46,000 0.07 13,533,328,542 44,716,800 4.800 2023-08-29
581 2023-08-30 9,362,000 -8,000 0.07 13,533,278,542 43,720,540 4.670 2023-08-28
582 2023-08-29 9,370,000 -56,000 0.07 13,533,278,542 42,633,500 4.550 2023-08-25
583 2023-08-28 9,426,000 -10,000 0.07 13,533,278,542 41,757,180 4.430 2023-08-24
584 2023-08-25 9,436,000 10,000 0.07 13,533,278,542 40,763,520 4.320 2023-08-23
585 2023-08-24 9,426,000 8,000 0.07 13,533,278,542 41,474,400 4.400 2023-08-22
586 2023-08-23 9,418,000 60,000 0.07 13,533,278,542 40,309,040 4.280 2023-08-21
587 2023-08-22 9,358,000 188,000 0.07 13,533,278,542 40,707,300 4.350 2023-08-18
588 2023-08-21 9,170,000 94,000 0.07 13,533,278,542 44,474,500 4.850 2023-08-17
589 2023-08-18 9,076,000 -8,000 0.07 13,533,278,542 47,376,720 5.220 2023-08-16
590 2023-08-17 9,084,000 -10,000 0.07 13,533,278,542 47,691,000 5.250 2023-08-15
591 2023-08-16 9,094,000 62,000 0.07 13,533,278,542 47,561,620 5.230 2023-08-14
592 2023-08-15 9,032,000 32,000 0.07 13,533,278,542 47,959,920 5.310 2023-08-11
593 2023-08-14 9,000,000 -8,000 0.07 13,533,278,542 50,580,000 5.620 2023-08-10
594 2023-08-11 9,008,000 4,000 0.07 13,533,278,542 50,354,720 5.590 2023-08-09
595 2023-08-10 9,004,000 -44,000 0.07 13,533,278,542 49,522,000 5.500 2023-08-08
596 2023-08-09 9,048,000 -26,000 0.07 13,533,278,542 50,487,840 5.580 2023-08-07
597 2023-08-08 9,074,000 -68,000 0.07 13,533,278,542 50,360,700 5.550 2023-08-04
598 2023-08-07 9,142,000 -10,000 0.07 13,533,278,542 49,183,960 5.380 2023-08-03
599 2023-08-04 9,152,000 76,000 0.07 13,533,278,542 49,146,240 5.370 2023-08-02
600 2023-08-03 9,076,000 6,000 0.07 13,533,278,542 50,644,080 5.580 2023-08-01
601 2023-08-02 9,070,000 -14,000 0.07 13,533,278,542 50,066,400 5.520 2023-07-31
602 2023-08-01 9,084,000 -64,000 0.07 13,533,278,542 50,597,880 5.570 2023-07-28
603 2023-07-31 9,148,000 4,000 0.07 13,533,278,542 49,399,200 5.400 2023-07-27
604 2023-07-28 9,144,000 6,000 0.07 13,533,278,542 49,560,480 5.420 2023-07-26
605 2023-07-27 9,138,000 -86,000 0.07 13,533,278,542 48,340,020 5.290 2023-07-25
606 2023-07-25 9,224,000 -26,000 0.07 13,533,278,542 46,581,200 5.050 2023-07-21
607 2023-07-20 9,250,000 40,000 0.07 13,533,278,542 46,250,000 5.000 2023-07-18
608 2023-07-18 9,210,000 -134,000 0.07 13,533,278,542 47,799,900 5.190 2023-07-13
609 2023-07-14 9,344,000 4,000 0.07 13,533,278,542 45,505,280 4.870 2023-07-12
610 2023-07-13 9,340,000 10,000 0.07 13,533,278,542 45,205,600 4.840 2023-07-11
611 2023-07-12 9,330,000 -54,000 0.07 13,533,278,542 45,343,800 4.860 2023-07-10
612 2023-07-11 9,384,000 -2,000 0.07 13,533,278,542 43,823,280 4.670 2023-07-07
613 2023-07-10 9,386,000 30,000 0.07 13,533,278,542 43,926,480 4.680 2023-07-06
614 2023-07-06 9,356,000 -2,000 0.07 13,533,278,542 45,563,720 4.870 2023-07-04
615 2023-07-05 9,358,000 -6,000 0.07 13,533,278,542 44,824,820 4.790 2023-07-03
616 2023-07-04 9,364,000 10,000 0.07 13,533,278,542 44,104,440 4.710 2023-06-30
617 2023-06-30 9,354,000 -30,000 0.07 13,533,278,542 44,244,420 4.730 2023-06-28
618 2023-06-29 9,384,000 -26,000 0.07 13,533,278,542 44,198,640 4.710 2023-06-27
619 2023-06-28 9,410,000 -28,000 0.07 13,533,278,542 43,003,700 4.570 2023-06-26
620 2023-06-27 9,438,000 38,000 0.07 13,533,278,542 42,187,860 4.470 2023-06-23
621 2023-06-26 9,400,000 14,000 0.07 13,533,278,542 43,710,000 4.650 2023-06-21
622 2023-06-23 9,386,000 44,000 0.07 13,533,278,542 45,428,240 4.840 2023-06-20
623 2023-06-21 9,342,000 -6,000 0.07 13,533,278,542 46,616,580 4.990 2023-06-19
624 2023-06-20 9,348,000 -14,000 0.07 13,533,278,542 48,329,160 5.170 2023-06-16
625 2023-06-19 9,362,000 -44,000 0.07 13,533,278,542 48,307,920 5.160 2023-06-15
626 2023-06-15 9,406,000 -8,000 0.07 13,533,278,542 46,183,460 4.910 2023-06-13
627 2023-06-14 9,414,000 -8,000 0.07 13,533,278,542 45,093,060 4.790 2023-06-12
628 2023-06-13 9,422,000 12,000 0.07 13,533,278,542 45,225,600 4.800 2023-06-09
629 2023-06-08 9,410,000 12,000 0.07 13,533,278,542 45,732,600 4.860 2023-06-06
630 2023-06-07 9,398,000 -16,000 0.07 13,533,278,542 46,332,140 4.930 2023-06-05
631 2023-06-06 9,414,000 -14,000 0.07 13,533,278,542 45,657,900 4.850 2023-06-02
632 2023-06-05 9,428,000 10,000 0.07 13,533,278,542 43,651,640 4.630 2023-06-01
633 2023-06-02 9,418,000 10,000 0.07 13,533,278,542 43,699,520 4.640 2023-05-31
634 2023-06-01 9,408,000 14,000 0.07 13,533,278,542 44,593,920 4.740 2023-05-30
635 2023-05-30 9,394,000 -14,000 0.07 13,521,362,542 44,809,380 4.770 2023-05-25
636 2023-05-29 9,408,000 74,000 0.07 13,521,362,542 43,935,360 4.670 2023-05-24
637 2023-05-25 9,334,000 6,000 0.07 13,521,362,542 45,643,260 4.890 2023-05-23
638 2023-05-24 9,328,000 -12,000 0.07 13,521,362,542 45,707,200 4.900 2023-05-22
639 2023-05-23 9,340,000 26,000 0.07 13,521,362,542 43,711,200 4.680 2023-05-19
640 2023-05-22 9,314,000 64,000 0.07 13,521,362,542 44,614,060 4.790 2023-05-18
641 2023-05-19 9,250,000 212,000 0.07 13,521,362,542 45,047,500 4.870 2023-05-17
642 2023-05-18 9,038,000 114,000 0.07 13,521,362,542 45,913,040 5.080 2023-05-16
643 2023-05-17 8,924,000 -14,000 0.07 13,521,362,542 45,601,640 5.110 2023-05-15
644 2023-05-16 8,938,000 42,000 0.07 13,521,362,542 45,136,900 5.050 2023-05-12
645 2023-05-15 8,896,000 10,000 0.07 13,521,362,542 45,458,560 5.110 2023-05-11
646 2023-05-12 8,886,000 28,000 0.07 13,521,362,542 45,585,180 5.130 2023-05-10
647 2023-05-11 8,858,000 40,000 0.07 13,521,362,542 45,884,440 5.180 2023-05-09
648 2023-05-09 8,818,000 -6,000 0.07 13,521,362,542 48,587,180 5.510 2023-05-05
649 2023-05-05 8,824,000 30,000 0.07 13,521,362,542 46,855,440 5.310 2023-05-03
650 2023-05-04 8,794,000 6,000 0.07 13,521,362,542 48,718,760 5.540 2023-05-02
651 2023-05-03 8,788,000 22,000 0.06 13,521,362,542 49,300,680 5.610 2023-04-28
652 2023-05-02 8,766,000 -6,000 0.06 13,521,362,542 49,264,920 5.620 2023-04-27
653 2023-04-28 8,772,000 8,000 0.06 13,521,362,542 49,386,360 5.630 2023-04-26
654 2023-04-27 8,764,000 22,000 0.06 13,521,362,542 48,727,840 5.560 2023-04-25
655 2023-04-26 8,742,000 -40,000 0.06 13,521,362,542 50,266,500 5.750 2023-04-24
656 2023-04-25 8,782,000 84,000 0.06 13,521,362,542 48,125,360 5.480 2023-04-21
657 2023-04-24 8,698,000 4,000 0.06 13,521,362,542 49,839,540 5.730 2023-04-20
658 2023-04-21 8,694,000 10,000 0.06 13,521,362,542 49,642,740 5.710 2023-04-19
659 2023-04-20 8,684,000 18,000 0.06 13,521,362,542 50,888,240 5.860 2023-04-18
660 2023-04-19 8,666,000 4,000 0.06 13,521,362,542 51,042,740 5.890 2023-04-17
661 2023-04-18 8,662,000 -2,000 0.06 13,521,362,542 50,759,320 5.860 2023-04-14
662 2023-04-17 8,664,000 -30,000 0.06 13,521,362,542 51,550,800 5.950 2023-04-13
663 2023-04-14 8,694,000 -4,000 0.06 13,521,362,542 50,859,900 5.850 2023-04-12
664 2023-04-13 8,698,000 -46,000 0.06 13,521,362,542 52,188,000 6.000 2023-04-11
665 2023-04-12 8,744,000 -6,000 0.06 13,521,362,542 50,802,640 5.810 2023-04-06
666 2023-04-11 8,750,000 182,000 0.06 13,521,362,542 49,000,000 5.600 2023-04-04
667 2023-04-06 8,568,000 66,000 0.06 13,521,362,542 49,608,720 5.790 2023-04-03
668 2023-04-04 8,502,000 24,000 0.06 13,521,362,542 48,291,360 5.680 2023-03-31
669 2023-04-03 8,478,000 16,000 0.06 13,521,362,542 49,257,180 5.810 2023-03-30
670 2023-03-31 8,462,000 -24,000 0.06 13,521,362,542 53,395,220 6.310 2023-03-29
671 2023-03-30 8,486,000 736,000 0.06 13,521,362,542 50,916,000 6.000 2023-03-28
672 2023-03-29 7,750,000 14,000 0.06 13,521,362,542 48,902,500 6.310 2023-03-27
673 2023-03-28 7,736,000 -40,000 0.06 13,521,362,542 49,355,680 6.380 2023-03-24
674 2023-03-27 7,776,000 -24,000 0.06 13,521,362,542 47,900,160 6.160 2023-03-23
675 2023-03-23 7,800,000 -10,000 0.06 13,521,362,542 46,254,000 5.930 2023-03-21
676 2023-03-22 7,810,000 -6,000 0.06 13,521,362,542 45,376,100 5.810 2023-03-20
677 2023-03-21 7,816,000 -24,000 0.06 13,521,362,542 47,208,640 6.040 2023-03-17
678 2023-03-20 7,840,000 -84,000 0.06 13,521,362,542 46,177,600 5.890 2023-03-16
679 2023-03-17 7,924,000 -26,000 0.06 13,521,362,542 44,929,080 5.670 2023-03-15
680 2023-03-16 7,950,000 -4,000 0.06 13,521,362,542 42,691,500 5.370 2023-03-14
681 2023-03-15 7,954,000 -6,000 0.06 13,521,362,542 44,065,160 5.540 2023-03-13
682 2023-03-14 7,960,000 40,000 0.06 13,521,362,542 42,824,800 5.380 2023-03-10
683 2023-03-13 7,920,000 -16,000 0.06 13,521,362,542 44,114,400 5.570 2023-03-09
684 2023-03-10 7,936,000 34,000 0.06 13,521,362,542 45,076,480 5.680 2023-03-08
685 2023-03-09 7,902,000 22,000 0.06 13,521,362,542 46,147,680 5.840 2023-03-07
686 2023-03-08 7,880,000 -12,000 0.06 13,521,362,542 47,043,600 5.970 2023-03-06
687 2023-03-07 7,892,000 26,000 0.06 13,521,362,542 47,904,440 6.070 2023-03-03
688 2023-03-06 7,866,000 10,000 0.06 13,521,362,542 47,196,000 6.000 2023-03-02
689 2023-03-03 7,856,000 26,000 0.06 13,521,362,542 47,528,800 6.050 2023-03-01
690 2023-03-02 7,830,000 4,000 0.06 13,521,362,542 43,848,000 5.600 2023-02-28
691 2023-03-01 7,826,000 -2,000 0.06 13,521,362,542 44,764,720 5.720 2023-02-27
692 2023-02-28 7,828,000 36,000 0.06 13,521,362,542 44,697,880 5.710 2023-02-24
693 2023-02-27 7,792,000 -4,000 0.06 13,521,362,542 45,972,800 5.900 2023-02-23
694 2023-02-24 7,796,000 -54,000 0.06 13,521,362,542 45,138,840 5.790 2023-02-22
695 2023-02-23 7,850,000 42,000 0.06 13,521,362,542 46,001,000 5.860 2023-02-21
696 2023-02-22 7,808,000 16,000 0.06 13,521,362,542 47,550,720 6.090 2023-02-20
697 2023-02-21 7,792,000 16,000 0.06 13,521,362,542 46,829,920 6.010 2023-02-17
698 2023-02-20 7,776,000 12,000 0.06 13,521,362,542 45,878,400 5.900 2023-02-16
699 2023-02-17 7,764,000 -12,000 0.06 13,521,362,542 44,254,800 5.700 2023-02-15
700 2023-02-16 7,776,000 80,000 0.06 13,521,362,542 46,267,200 5.950 2023-02-14
701 2023-02-15 7,696,000 -96,000 0.06 13,521,362,542 47,099,520 6.120 2023-02-13
702 2023-02-14 7,792,000 132,000 0.06 13,521,362,542 47,141,600 6.050 2023-02-10
703 2023-02-13 7,660,000 4,000 0.06 13,521,362,542 48,870,800 6.380 2023-02-09
704 2023-02-10 7,656,000 68,000 0.06 13,521,362,542 46,778,160 6.110 2023-02-08
705 2023-02-09 7,588,000 36,000 0.06 13,521,362,542 48,107,920 6.340 2023-02-07
706 2023-02-08 7,552,000 110,000 0.06 13,521,362,542 47,804,160 6.330 2023-02-06
707 2023-02-07 7,442,000 62,000 0.06 13,521,362,542 50,754,440 6.820 2023-02-03
708 2023-02-06 7,380,000 104,000 0.05 13,521,362,542 50,405,400 6.830 2023-02-02
709 2023-02-03 7,276,000 26,000 0.05 13,521,362,542 51,295,800 7.050 2023-02-01
710 2023-02-02 7,250,000 66,000 0.05 13,521,362,542 50,532,500 6.970 2023-01-31
711 2023-02-01 7,184,000 168,000 0.05 13,521,362,542 50,647,200 7.050 2023-01-30
712 2023-01-31 7,016,000 14,000 0.05 13,521,362,542 53,742,560 7.660 2023-01-27
713 2023-01-30 7,002,000 -30,000 0.05 13,521,312,542 53,775,360 7.680 2023-01-26
714 2023-01-27 7,032,000 -2,000 0.05 13,521,312,542 51,825,840 7.370 2023-01-20
715 2023-01-26 7,034,000 -24,000 0.05 13,521,312,542 49,871,060 7.090 2023-01-19
716 2023-01-20 7,058,000 14,000 0.05 13,521,312,542 51,523,400 7.300 2023-01-18
717 2023-01-19 7,044,000 10,000 0.05 13,521,312,542 51,773,400 7.350 2023-01-17
718 2023-01-18 7,034,000 -2,000 0.05 13,521,312,542 51,699,900 7.350 2023-01-16
719 2023-01-17 7,036,000 -16,000 0.05 13,521,312,542 53,403,240 7.590 2023-01-13
720 2023-01-16 7,052,000 -28,000 0.05 13,521,312,542 51,620,640 7.320 2023-01-12
721 2023-01-13 7,080,000 -98,000 0.05 13,521,312,542 52,887,600 7.470 2023-01-11
722 2023-01-12 7,178,000 -130,000 0.05 13,521,312,542 55,055,260 7.670 2023-01-10
723 2023-01-11 7,308,000 -146,000 0.05 13,521,312,542 54,152,280 7.410 2023-01-09
724 2023-01-10 7,454,000 78,000 0.06 13,521,312,542 51,283,520 6.880 2023-01-06
725 2023-01-09 7,376,000 152,000 0.05 13,521,312,542 53,402,240 7.240 2023-01-05
726 2023-01-05 7,224,000 67,000 0.05 13,521,312,542 48,039,600 6.650 2023-01-03
727 2023-01-04 7,157,000 36,000 0.05 13,521,312,542 47,594,050 6.650 2022-12-30
728 2023-01-03 7,121,000 100,000 0.05 13,521,312,542 47,995,540 6.740 2022-12-29
729 2022-12-30 7,021,000 -20,000 0.05 13,520,777,042 49,568,260 7.060 2022-12-28
730 2022-12-29 7,041,000 66,000 0.05 13,520,777,042 49,920,690 7.090 2022-12-23
731 2022-12-28 6,975,000 -8,000 0.05 13,520,777,042 52,033,500 7.460 2022-12-22
732 2022-12-22 6,983,000 124,000 0.05 13,520,777,042 50,277,600 7.200 2022-12-20
733 2022-12-21 6,859,000 198,000 0.05 13,520,777,042 50,688,010 7.390 2022-12-19
734 2022-12-20 6,661,000 -16,000 0.05 13,520,777,042 53,621,050 8.050 2022-12-16
735 2022-12-19 6,677,000 46,000 0.05 13,520,777,042 52,681,530 7.890 2022-12-15
736 2022-12-16 6,631,000 52,000 0.05 13,520,777,042 53,910,030 8.130 2022-12-14
737 2022-12-15 6,579,000 138,000 0.05 13,520,777,042 57,566,250 8.750 2022-12-13
738 2022-12-14 6,441,000 182,000 0.05 13,520,777,042 58,999,560 9.160 2022-12-12
739 2022-12-13 6,259,000 138,000 0.05 13,520,777,042 58,834,600 9.400 2022-12-09
740 2022-12-12 6,121,000 -192,000 0.05 13,520,777,042 60,169,430 9.830 2022-12-08
741 2022-12-09 6,313,000 -18,000 0.05 13,520,777,042 53,471,110 8.470 2022-12-07
742 2022-12-08 6,331,000 -22,000 0.05 13,520,777,042 54,003,430 8.530 2022-12-06
743 2022-12-07 6,353,000 -250,000 0.05 13,520,777,042 55,207,570 8.690 2022-12-05
744 2022-12-06 6,603,000 -340,000 0.05 13,520,777,042 47,871,750 7.250 2022-12-02
745 2022-12-05 6,943,000 -32,000 0.05 13,520,777,042 45,893,230 6.610 2022-12-01
746 2022-12-02 6,975,000 -158,000 0.05 13,520,777,042 44,570,250 6.390 2022-11-30
747 2022-12-01 7,133,000 -140,000 0.05 13,520,777,042 43,511,300 6.100 2022-11-29
748 2022-11-30 7,273,000 4,000 0.05 13,520,777,042 40,437,880 5.560 2022-11-28
749 2022-11-29 7,269,000 -20,000 0.05 13,520,120,042 40,488,330 5.570 2022-11-25
750 2022-11-28 7,289,000 26,000 0.05 13,520,120,042 40,964,180 5.620 2022-11-24
751 2022-11-25 7,263,000 16,000 0.05 13,520,120,042 40,672,800 5.600 2022-11-23
752 2022-11-24 7,247,000 60,000 0.05 13,520,120,042 40,293,320 5.560 2022-11-22
753 2022-11-23 7,187,000 22,000 0.05 13,520,120,042 40,462,810 5.630 2022-11-21
754 2022-11-22 7,165,000 -128,000 0.05 13,520,120,042 42,130,200 5.880 2022-11-18
755 2022-11-21 7,293,000 -26,000 0.05 13,520,120,042 41,059,590 5.630 2022-11-17
756 2022-11-18 7,319,000 -128,000 0.05 13,520,120,042 43,182,100 5.900 2022-11-16
757 2022-11-17 7,447,000 -156,000 0.06 13,520,120,042 42,596,840 5.720 2022-11-15
758 2022-11-16 7,603,000 -288,000 0.06 13,520,120,042 38,015,000 5.000 2022-11-14
759 2022-11-15 7,891,000 -108,000 0.06 13,520,120,042 34,089,120 4.320 2022-11-11
760 2022-11-14 7,999,000 40,000 0.06 13,520,120,042 31,516,060 3.940 2022-11-10
761 2022-11-11 7,959,000 26,000 0.06 13,520,120,042 32,074,770 4.030 2022-11-09
762 2022-11-10 7,933,000 -44,000 0.06 13,520,120,042 33,159,940 4.180 2022-11-08
763 2022-11-09 7,977,000 -94,000 0.06 13,520,120,042 33,583,170 4.210 2022-11-07
764 2022-11-08 8,071,000 -58,000 0.06 13,520,120,042 32,606,840 4.040 2022-11-04
765 2022-11-07 8,129,000 20,000 0.06 13,520,120,042 30,808,910 3.790 2022-11-03
766 2022-11-04 8,109,000 14,000 0.06 13,520,120,042 31,219,650 3.850 2022-11-02
767 2022-11-03 8,095,000 -78,000 0.06 13,520,120,042 29,465,800 3.640 2022-11-01
768 2022-11-02 8,173,000 -52,000 0.06 13,520,120,042 27,134,360 3.320 2022-10-31
769 2022-11-01 8,225,000 152,000 0.06 13,520,120,042 27,882,750 3.390 2022-10-28
770 2022-10-31 8,073,000 -56,000 0.06 13,520,120,042 29,224,260 3.620 2022-10-27
771 2022-10-28 8,129,000 -102,000 0.06 13,520,120,042 29,101,820 3.580 2022-10-26
772 2022-10-27 8,231,000 72,000 0.06 13,520,120,042 27,079,990 3.290 2022-10-25
773 2022-10-26 8,159,000 30,000 0.06 13,520,120,042 24,803,360 3.040 2022-10-24
774 2022-10-25 8,129,000 -14,000 0.06 13,520,120,042 29,020,530 3.570 2022-10-21
775 2022-10-21 8,143,000 -14,000 0.06 13,520,120,042 28,581,930 3.510 2022-10-19
776 2022-10-20 8,157,000 -42,000 0.06 13,520,120,042 29,528,340 3.620 2022-10-18
777 2022-10-19 8,199,000 -10,000 0.06 13,520,120,042 27,138,690 3.310 2022-10-17
778 2022-10-18 8,209,000 66,000 0.06 13,520,120,042 27,253,880 3.320 2022-10-14
779 2022-10-17 8,143,000 86,000 0.06 13,520,120,042 26,627,610 3.270 2022-10-13
780 2022-10-14 8,057,000 -10,000 0.06 13,520,120,042 28,844,060 3.580 2022-10-12
781 2022-10-13 8,067,000 6,000 0.06 13,520,120,042 28,718,520 3.560 2022-10-11
782 2022-10-11 8,061,000 42,000 0.06 13,520,120,042 29,503,260 3.660 2022-10-07
783 2022-10-10 8,019,000 -2,000 0.06 13,520,120,042 30,792,960 3.840 2022-10-06
784 2022-10-07 8,021,000 -64,000 0.06 13,520,120,042 31,362,110 3.910 2022-10-05
785 2022-10-06 8,085,000 4,000 0.06 13,520,120,042 29,267,700 3.620 2022-10-03
786 2022-10-05 8,081,000 22,000 0.06 13,520,120,042 29,091,600 3.600 2022-09-30
787 2022-10-03 8,059,000 -56,000 0.06 13,520,120,042 29,254,170 3.630 2022-09-29
788 2022-09-30 8,115,000 32,000 0.06 13,520,120,042 30,025,500 3.700 2022-09-28
789 2022-09-29 8,083,000 12,000 0.06 13,520,120,042 30,715,400 3.800 2022-09-27
790 2022-09-28 8,071,000 6,000 0.06 13,520,120,042 30,346,960 3.760 2022-09-26
791 2022-09-27 8,065,000 18,000 0.06 13,520,120,042 29,437,250 3.650 2022-09-23
792 2022-09-23 8,047,000 50,000 0.06 13,520,120,042 30,980,950 3.850 2022-09-21
793 2022-09-22 7,997,000 6,000 0.06 13,520,120,042 31,828,060 3.980 2022-09-20
794 2022-09-21 7,991,000 -26,000 0.06 13,520,120,042 31,324,720 3.920 2022-09-19
795 2022-09-20 8,017,000 54,000 0.06 13,520,120,042 32,308,510 4.030 2022-09-16
796 2022-09-19 7,963,000 -10,000 0.06 13,520,120,042 34,002,010 4.270 2022-09-15
797 2022-09-16 7,973,000 12,000 0.06 13,520,120,042 34,283,900 4.300 2022-09-14
798 2022-09-15 7,961,000 -26,000 0.06 13,520,120,042 35,904,110 4.510 2022-09-13
799 2022-09-14 7,987,000 -44,000 0.06 13,520,120,042 35,222,670 4.410 2022-09-09
800 2022-09-13 8,031,000 -18,000 0.06 13,520,120,042 34,051,440 4.240 2022-09-08
801 2022-09-09 8,049,000 -16,000 0.06 13,520,120,042 34,047,270 4.230 2022-09-07
802 2022-09-08 8,065,000 120,000 0.06 13,520,120,042 34,760,150 4.310 2022-09-06
803 2022-09-07 7,945,000 -4,000 0.06 13,520,120,042 35,196,350 4.430 2022-09-05
804 2022-09-06 7,949,000 -58,000 0.06 13,520,120,042 35,532,030 4.470 2022-09-02
805 2022-09-05 8,007,000 38,000 0.06 13,520,120,042 35,310,870 4.410 2022-09-01
806 2022-09-02 7,969,000 -30,000 0.06 13,520,120,042 36,258,950 4.550 2022-08-31
807 2022-09-01 7,999,000 52,000 0.06 13,520,120,042 35,275,590 4.410 2022-08-30
808 2022-08-31 7,947,000 -58,000 0.06 13,520,120,042 35,999,910 4.530 2022-08-29
809 2022-08-30 8,005,000 -20,000 0.06 13,520,120,042 36,502,800 4.560 2022-08-26
810 2022-08-26 8,025,000 -4,000 0.06 13,520,120,042 34,347,000 4.280 2022-08-24
811 2022-08-25 8,029,000 22,000 0.06 13,520,120,042 35,167,020 4.380 2022-08-23
812 2022-08-24 8,007,000 6,000 0.06 13,520,120,042 35,230,800 4.400 2022-08-22
813 2022-08-23 8,001,000 22,000 0.06 13,520,120,042 34,724,340 4.340 2022-08-19
814 2022-08-22 7,979,000 18,000 0.06 13,520,120,042 35,267,180 4.420 2022-08-18
815 2022-08-18 7,961,000 8,000 0.06 13,520,120,042 36,540,990 4.590 2022-08-16
816 2022-08-17 7,953,000 -8,000 0.06 13,520,120,042 37,379,100 4.700 2022-08-15
817 2022-08-16 7,961,000 -4,000 0.06 13,520,120,042 37,177,870 4.670 2022-08-12
818 2022-08-15 7,965,000 -20,000 0.06 13,520,120,042 36,957,600 4.640 2022-08-11
819 2022-08-12 7,985,000 66,000 0.06 13,520,120,042 35,932,500 4.500 2022-08-10
820 2022-08-11 7,919,000 10,000 0.06 13,520,120,042 36,823,350 4.650 2022-08-09
821 2022-08-09 7,909,000 -8,000 0.06 13,520,120,042 37,567,750 4.750 2022-08-05
822 2022-08-08 7,917,000 -22,000 0.06 13,520,120,042 37,605,750 4.750 2022-08-04
823 2022-08-05 7,939,000 22,000 0.06 13,520,120,042 35,646,110 4.490 2022-08-03
824 2022-08-04 7,917,000 -38,000 0.06 13,520,120,042 35,705,670 4.510 2022-08-02
825 2022-08-03 7,955,000 -28,000 0.06 13,520,120,042 37,229,400 4.680 2022-08-01
826 2022-08-02 7,983,000 40,000 0.06 13,520,120,042 37,679,760 4.720 2022-07-29
827 2022-08-01 7,943,000 30,000 0.06 13,520,120,042 39,873,860 5.020 2022-07-28
828 2022-07-29 7,913,000 70,000 0.06 13,520,028,542 40,198,040 5.080 2022-07-27
829 2022-07-27 7,843,000 -10,000 0.06 13,520,028,542 40,234,590 5.130 2022-07-25
830 2022-07-25 7,853,000 108,000 0.06 13,520,028,542 40,914,130 5.210 2022-07-21
831 2022-07-22 7,745,000 -156,000 0.06 13,520,028,542 40,893,600 5.280 2022-07-20
832 2022-07-21 7,901,000 -10,000 0.06 13,520,028,542 40,848,170 5.170 2022-07-19
833 2022-07-20 7,911,000 2,000 0.06 13,520,028,542 41,216,310 5.210 2022-07-18
834 2022-07-19 7,909,000 126,000 0.06 13,520,028,542 39,782,270 5.030 2022-07-15
835 2022-07-18 7,783,000 -80,000 0.06 13,520,028,542 41,405,560 5.320 2022-07-14
836 2022-07-15 7,863,000 10,000 0.06 13,520,028,542 40,730,340 5.180 2022-07-13
837 2022-07-14 7,853,000 46,000 0.06 13,520,028,542 40,285,890 5.130 2022-07-12
838 2022-07-13 7,807,000 108,000 0.06 13,520,028,542 41,455,170 5.310 2022-07-11
839 2022-07-12 7,699,000 -70,000 0.06 13,520,028,542 42,575,470 5.530 2022-07-08
840 2022-07-11 7,769,000 100,000 0.06 13,520,028,542 43,739,470 5.630 2022-07-07
841 2022-07-08 7,669,000 36,000 0.06 13,520,028,542 43,713,300 5.700 2022-07-06
842 2022-07-07 7,633,000 -64,000 0.06 13,520,028,542 43,813,420 5.740 2022-07-05
843 2022-07-06 7,697,000 78,000 0.06 13,520,028,542 42,179,560 5.480 2022-07-04
844 2022-07-05 7,619,000 -66,000 0.06 13,520,028,542 41,142,600 5.400 2022-06-30
845 2022-07-04 7,685,000 -106,000 0.06 13,520,028,542 42,113,800 5.480 2022-06-29
846 2022-06-30 7,791,000 10,000 0.06 13,520,028,542 44,876,160 5.760 2022-06-28
847 2022-06-29 7,781,000 -280,000 0.06 13,518,272,542 44,818,560 5.760 2022-06-27
848 2022-06-28 8,061,000 -366,000 0.06 13,518,272,542 41,997,810 5.210 2022-06-24
849 2022-06-27 8,427,000 -42,000 0.06 13,518,272,542 41,966,460 4.980 2022-06-23
850 2022-06-24 8,469,000 504,000 0.06 13,518,272,542 40,566,510 4.790 2022-06-22
851 2022-06-23 7,965,000 -232,000 0.06 13,518,272,542 44,285,400 5.560 2022-06-21
852 2022-06-22 8,197,000 6,000 0.06 13,518,272,542 40,657,120 4.960 2022-06-20
853 2022-06-21 8,191,000 -78,000 0.06 13,518,272,542 40,217,810 4.910 2022-06-17
854 2022-06-20 8,269,000 44,000 0.06 13,518,272,542 38,616,230 4.670 2022-06-16
855 2022-06-17 8,225,000 24,000 0.06 13,518,272,542 40,467,000 4.920 2022-06-15
856 2022-06-16 8,201,000 100,000 0.06 13,518,272,542 38,872,740 4.740 2022-06-14
857 2022-06-15 8,101,000 40,000 0.06 13,518,272,542 37,912,680 4.680 2022-06-13
858 2022-06-14 8,061,000 -122,000 0.06 13,518,272,542 40,869,270 5.070 2022-06-10
859 2022-06-13 8,183,000 22,000 0.06 13,518,272,542 39,442,060 4.820 2022-06-09
860 2022-06-10 8,161,000 -168,000 0.06 13,518,272,542 39,417,630 4.830 2022-06-08
861 2022-06-09 8,329,000 -208,000 0.06 13,518,272,542 36,064,570 4.330 2022-06-07
862 2022-06-08 8,537,000 30,000 0.06 13,518,272,542 34,404,110 4.030 2022-06-06
863 2022-06-07 8,507,000 28,000 0.06 13,518,272,542 33,347,440 3.920 2022-06-02
864 2022-06-06 8,479,000 -12,000 0.06 13,518,272,542 33,916,000 4.000 2022-06-01
865 2022-06-02 8,491,000 -26,000 0.06 13,518,272,542 33,964,000 4.000 2022-05-31
866 2022-06-01 8,517,000 -106,000 0.06 13,518,272,542 33,301,470 3.910 2022-05-30
867 2022-05-31 8,623,000 120,000 0.06 13,518,272,542 31,905,100 3.700 2022-05-27
868 2022-05-30 8,503,000 362,000 0.06 13,517,943,042 31,461,100 3.700 2022-05-26
869 2022-05-27 8,141,000 38,000 0.06 13,517,943,042 30,935,800 3.800 2022-05-25
870 2022-05-26 8,103,000 118,000 0.06 13,517,943,042 31,358,610 3.870 2022-05-24
871 2022-05-25 7,985,000 256,000 0.06 13,517,943,042 31,940,000 4.000 2022-05-23
872 2022-05-24 7,729,000 -44,000 0.06 13,517,943,042 34,239,470 4.430 2022-05-20
873 2022-05-23 7,773,000 32,000 0.06 13,517,943,042 32,568,870 4.190 2022-05-19
874 2022-05-20 7,741,000 -102,000 0.06 13,517,943,042 34,137,810 4.410 2022-05-18
875 2022-05-19 7,843,000 -156,000 0.06 13,517,943,042 34,744,490 4.430 2022-05-17
876 2022-05-17 7,999,000 -80,000 0.06 13,517,943,042 32,955,880 4.120 2022-05-13
877 2022-05-16 8,079,000 -4,000 0.06 13,517,943,042 30,053,880 3.720 2022-05-12
878 2022-05-13 8,083,000 -30,000 0.06 13,517,943,042 31,119,550 3.850 2022-05-11
879 2022-05-12 8,113,000 40,000 0.06 13,517,943,042 30,099,230 3.710 2022-05-10
880 2022-05-11 8,073,000 268,000 0.06 13,517,943,042 30,596,670 3.790 2022-05-06
881 2022-05-10 7,805,000 18,000 0.06 13,517,943,042 32,312,700 4.140 2022-05-05
882 2022-05-06 7,787,000 68,000 0.06 13,517,943,042 31,770,960 4.080 2022-05-04
883 2022-05-05 7,719,000 -2,000 0.06 13,517,943,042 34,040,790 4.410 2022-05-03
884 2022-05-04 7,721,000 -98,000 0.06 13,517,943,042 35,130,550 4.550 2022-04-29
885 2022-05-03 7,819,000 22,000 0.06 13,517,943,042 31,510,570 4.030 2022-04-28
886 2022-04-29 7,797,000 36,000 0.06 13,517,806,542 31,110,030 3.990 2022-04-27
887 2022-04-28 7,761,000 12,000 0.06 13,517,806,542 31,044,000 4.000 2022-04-26
888 2022-04-27 7,749,000 18,000 0.06 13,517,806,542 30,066,120 3.880 2022-04-25
889 2022-04-26 7,731,000 -16,000 0.06 13,517,806,542 31,465,170 4.070 2022-04-22
890 2022-04-25 7,747,000 8,000 0.06 13,517,806,542 31,917,640 4.120 2022-04-21
891 2022-04-22 7,739,000 30,000 0.06 13,517,806,542 33,974,210 4.390 2022-04-20
892 2022-04-21 7,709,000 190,000 0.06 13,517,806,542 34,767,590 4.510 2022-04-19
893 2022-04-20 7,519,000 -10,000 0.06 13,517,806,542 36,091,200 4.800 2022-04-14
894 2022-04-19 7,529,000 12,000 0.06 13,517,806,542 35,085,140 4.660 2022-04-13
895 2022-04-14 7,517,000 -2,000 0.06 13,517,806,542 35,405,070 4.710 2022-04-12
896 2022-04-13 7,519,000 42,000 0.06 13,517,806,542 35,414,490 4.710 2022-04-11
897 2022-04-12 7,477,000 38,000 0.06 13,517,806,542 37,011,150 4.950 2022-04-08
898 2022-04-11 7,439,000 62,000 0.06 13,517,806,542 37,195,000 5.000 2022-04-07
899 2022-04-08 7,377,000 24,000 0.05 13,517,806,542 38,360,400 5.200 2022-04-06
900 2022-04-07 7,353,000 -112,000 0.05 13,517,806,542 39,926,790 5.430 2022-04-04
901 2022-04-06 7,465,000 -18,000 0.06 13,517,806,542 37,101,050 4.970 2022-04-01
902 2022-04-04 7,483,000 44,000 0.06 13,517,806,542 38,013,640 5.080 2022-03-31
903 2022-04-01 7,439,000 -16,000 0.06 13,517,806,542 38,831,580 5.220 2022-03-30
904 2022-03-31 7,455,000 50,000 0.06 13,517,806,542 38,095,050 5.110 2022-03-29
905 2022-03-30 7,405,000 -26,000 0.05 13,517,806,542 34,951,600 4.720 2022-03-28
906 2022-03-29 7,431,000 -56,000 0.05 13,517,806,542 33,811,050 4.550 2022-03-25
907 2022-03-28 7,487,000 16,000 0.06 13,517,806,542 37,509,870 5.010 2022-03-24
908 2022-03-25 7,471,000 60,000 0.06 13,517,806,542 37,877,970 5.070 2022-03-23
909 2022-03-24 7,411,000 -50,000 0.05 13,517,806,542 37,203,220 5.020 2022-03-22
910 2022-03-23 7,461,000 -36,000 0.06 13,517,806,542 34,469,820 4.620 2022-03-21
911 2022-03-22 7,497,000 78,000 0.06 13,517,806,542 34,561,170 4.610 2022-03-18
912 2022-03-21 7,419,000 8,000 0.05 13,517,806,542 35,091,870 4.730 2022-03-17
913 2022-03-18 7,411,000 62,000 0.05 13,517,806,542 31,200,310 4.210 2022-03-16
914 2022-03-17 7,349,000 -6,000 0.05 13,517,806,542 24,251,700 3.300 2022-03-15
915 2022-03-16 7,355,000 94,000 0.05 13,517,806,542 27,654,800 3.760 2022-03-14
916 2022-03-15 7,261,000 20,000 0.05 13,517,806,542 30,859,250 4.250 2022-03-11
917 2022-03-14 7,241,000 -8,000 0.05 13,517,806,542 31,498,350 4.350 2022-03-10
918 2022-03-10 7,249,000 18,000 0.05 13,517,806,542 32,403,030 4.470 2022-03-08
919 2022-03-09 7,231,000 50,000 0.05 13,517,806,542 34,636,490 4.790 2022-03-07
920 2022-03-08 7,181,000 -12,000 0.05 13,517,806,542 35,545,950 4.950 2022-03-04
921 2022-03-07 7,193,000 10,000 0.05 13,517,806,542 36,972,020 5.140 2022-03-03
922 2022-03-04 7,183,000 4,000 0.05 13,517,806,542 37,926,240 5.280 2022-03-02
923 2022-03-03 7,179,000 -46,000 0.05 13,490,806,542 39,269,130 5.470 2022-03-01
924 2022-03-02 7,225,000 -20,000 0.05 13,490,806,542 39,304,000 5.440 2022-02-28
925 2022-03-01 7,245,000 -64,000 0.05 13,490,806,542 38,615,850 5.330 2022-02-25
926 2022-02-28 7,309,000 38,000 0.05 13,490,806,542 37,129,720 5.080 2022-02-24
927 2022-02-25 7,271,000 74,000 0.05 13,490,670,042 39,481,530 5.430 2022-02-23
928 2022-02-24 7,197,000 82,000 0.05 13,490,670,042 40,231,230 5.590 2022-02-22
929 2022-02-23 7,115,000 -4,000 0.05 13,490,670,042 41,765,050 5.870 2022-02-21
930 2022-02-22 7,119,000 -14,000 0.05 13,490,670,042 42,286,860 5.940 2022-02-18
931 2022-02-21 7,133,000 10,000 0.05 13,490,670,042 43,225,980 6.060 2022-02-17
932 2022-02-18 7,123,000 4,000 0.05 13,490,670,042 43,022,920 6.040 2022-02-16
933 2022-02-17 7,119,000 -34,000 0.05 13,490,670,042 42,927,570 6.030 2022-02-15
934 2022-02-16 7,153,000 -8,000 0.05 13,490,670,042 42,417,290 5.930 2022-02-14
935 2022-02-15 7,161,000 2,000 0.05 13,490,670,042 43,180,830 6.030 2022-02-11
936 2022-02-14 7,159,000 -18,000 0.05 13,490,670,042 43,669,900 6.100 2022-02-10
937 2022-02-11 7,177,000 12,000 0.05 13,490,670,042 42,416,070 5.910 2022-02-09
938 2022-02-10 7,165,000 110,000 0.05 13,490,670,042 41,413,700 5.780 2022-02-08
939 2022-02-09 7,055,000 -8,000 0.05 13,490,670,042 44,093,750 6.250 2022-02-07
940 2022-02-08 7,063,000 24,000 0.05 13,490,670,042 43,508,080 6.160 2022-02-04
941 2022-02-07 7,039,000 -30,000 0.05 13,490,670,042 41,670,880 5.920 2022-01-28
942 2022-02-04 7,069,000 66,000 0.05 13,490,670,042 42,343,310 5.990 2022-01-27
943 2022-01-28 7,003,000 44,000 0.05 13,490,316,792 43,838,780 6.260 2022-01-26
944 2022-01-27 6,959,000 72,000 0.05 13,490,316,792 44,328,830 6.370 2022-01-25
945 2022-01-25 6,887,000 -22,000 0.05 13,490,316,792 47,795,780 6.940 2022-01-21
946 2022-01-24 6,909,000 -10,000 0.05 13,490,316,792 48,224,820 6.980 2022-01-20
947 2022-01-21 6,919,000 -24,000 0.05 13,490,316,792 44,904,310 6.490 2022-01-19
948 2022-01-20 6,943,000 10,000 0.05 13,490,316,792 45,476,650 6.550 2022-01-18
949 2022-01-19 6,933,000 58,000 0.05 13,490,316,792 45,757,800 6.600 2022-01-17
950 2022-01-18 6,875,000 -4,000 0.05 13,490,316,792 47,368,750 6.890 2022-01-14
951 2022-01-17 6,879,000 64,000 0.05 13,490,316,792 46,639,620 6.780 2022-01-13
952 2022-01-14 6,815,000 -52,000 0.05 13,490,316,792 49,681,350 7.290 2022-01-12
953 2022-01-13 6,867,000 -46,000 0.05 13,490,316,792 48,275,010 7.030 2022-01-11
954 2022-01-12 6,913,000 6,000 0.05 13,490,316,792 48,114,480 6.960 2022-01-10
955 2022-01-11 6,907,000 -24,000 0.05 13,490,316,792 43,375,960 6.280 2022-01-07
956 2022-01-10 6,931,000 26,000 0.05 13,490,316,792 40,684,970 5.870 2022-01-06
957 2022-01-07 6,905,000 84,000 0.05 13,490,316,792 39,841,850 5.770 2022-01-05
958 2022-01-06 6,821,000 38,000 0.05 13,490,316,792 42,494,830 6.230 2022-01-04
959 2022-01-05 6,783,000 52,000 0.05 13,490,316,792 42,258,090 6.230 2022-01-03
960 2022-01-04 6,731,000 -46,000 0.05 13,490,316,792 42,405,300 6.300 2021-12-30
961 2022-01-03 6,777,000 -52,000 0.05 13,490,316,792 43,101,720 6.360 2021-12-29
962 2021-12-30 6,829,000 14,000 0.05 13,490,167,792 43,773,890 6.410 2021-12-28
963 2021-12-29 6,815,000 22,000 0.05 13,490,167,792 45,047,150 6.610 2021-12-23
964 2021-12-28 6,793,000 20,000 0.05 13,490,167,792 46,871,700 6.900 2021-12-22
965 2021-12-23 6,773,000 -8,000 0.05 13,490,167,792 46,056,400 6.800 2021-12-21
966 2021-12-22 6,781,000 -22,000 0.05 13,490,167,792 45,703,940 6.740 2021-12-20
967 2021-12-21 6,803,000 96,000 0.05 13,490,167,792 47,621,000 7.000 2021-12-17
968 2021-12-20 6,707,000 12,000 0.05 13,490,167,792 49,765,940 7.420 2021-12-16
969 2021-12-17 6,695,000 16,000 0.05 13,490,167,792 48,739,600 7.280 2021-12-15
970 2021-12-16 6,679,000 6,000 0.05 13,490,167,792 49,090,650 7.350 2021-12-14
971 2021-12-15 6,673,000 -40,000 0.05 13,490,167,792 50,848,260 7.620 2021-12-13
972 2021-12-14 6,713,000 50,000 0.05 13,490,167,792 49,139,160 7.320 2021-12-10
973 2021-12-13 6,663,000 -82,000 0.05 13,490,167,792 51,171,840 7.680 2021-12-09
974 2021-12-10 6,745,000 -22,000 0.05 13,490,167,792 48,698,900 7.220 2021-12-08
975 2021-12-09 6,767,000 -24,000 0.05 13,490,167,792 49,940,460 7.380 2021-12-07
976 2021-12-08 6,791,000 66,000 0.05 13,490,167,792 46,993,720 6.920 2021-12-06
977 2021-12-07 6,725,000 -44,000 0.05 13,490,167,792 48,554,500 7.220 2021-12-03
978 2021-12-06 6,769,000 -16,000 0.05 13,490,167,792 48,262,970 7.130 2021-12-02
979 2021-12-03 6,785,000 -96,000 0.05 13,490,167,792 48,037,800 7.080 2021-12-01
980 2021-12-02 6,881,000 32,000 0.05 13,490,167,792 49,474,390 7.190 2021-11-30
981 2021-12-01 6,849,000 43,000 0.05 13,490,167,792 50,751,090 7.410 2021-11-29
982 2021-11-30 6,806,000 118,000 0.05 13,490,167,792 50,432,460 7.410 2021-11-26
983 2021-11-29 6,688,000 72,000 0.05 13,489,819,792 52,032,640 7.780 2021-11-25
984 2021-11-26 6,616,000 154,000 0.05 13,489,819,792 52,332,560 7.910 2021-11-24
985 2021-11-25 6,462,000 82,000 0.05 13,489,819,792 54,991,620 8.510 2021-11-23
986 2021-11-24 6,380,000 -2,000 0.05 13,489,819,792 56,718,200 8.890 2021-11-22
987 2021-11-23 6,382,000 138,000 0.05 13,489,819,792 57,310,360 8.980 2021-11-19
988 2021-11-22 6,244,000 54,000 0.05 13,489,819,792 58,568,720 9.380 2021-11-18
989 2021-11-19 6,190,000 136,000 0.05 13,489,819,792 61,838,100 9.990 2021-11-17
990 2021-11-18 6,054,000 6,000 0.04 13,489,819,792 60,782,160 10.04 2021-11-16
991 2021-11-17 6,048,000 -46,000 0.04 13,489,819,792 60,298,560 9.970 2021-11-15
992 2021-11-16 6,094,000 -6,000 0.05 13,489,819,792 60,330,600 9.900 2021-11-12
993 2021-11-15 6,100,000 -2,000 0.05 13,489,819,792 58,804,000 9.640 2021-11-11
994 2021-11-12 6,102,000 -36,000 0.05 13,489,819,792 58,274,100 9.550 2021-11-10
995 2021-11-11 6,138,000 -22,000 0.05 13,489,819,792 56,653,740 9.230 2021-11-09
996 2021-11-10 6,160,000 -2,000 0.05 13,489,819,792 55,193,600 8.960 2021-11-08
997 2021-11-09 6,162,000 -34,000 0.05 13,489,819,792 55,889,340 9.070 2021-11-05
998 2021-11-05 6,196,000 88,000 0.05 13,489,819,792 55,330,280 8.930 2021-11-03
999 2021-11-04 6,108,000 -4,000 0.05 13,489,819,792 56,071,440 9.180 2021-11-02
1000 2021-11-03 6,112,000 148,000 0.05 13,489,819,792 55,191,360 9.030 2021-11-01
1001 2021-11-02 5,964,000 340,000 0.04 13,489,819,792 58,626,120 9.830 2021-10-29
1002 2021-11-01 5,624,000 128,000 0.04 13,489,819,792 57,139,840 10.16 2021-10-28
1003 2021-10-29 5,496,000 128,000 0.04 13,489,819,792 56,718,720 10.32 2021-10-27
1004 2021-10-28 5,368,000 -34,000 0.04 13,489,819,792 58,940,640 10.98 2021-10-26
1005 2021-10-27 5,402,000 88,000 0.04 13,489,819,792 66,552,640 12.32 2021-10-25
1006 2021-10-26 5,314,000 34,000 0.04 13,489,819,792 66,956,400 12.60 2021-10-22
1007 2021-10-25 5,280,000 -46,000 0.04 13,489,819,792 66,528,000 12.60 2021-10-21
1008 2021-10-22 5,326,000 -134,000 0.04 13,489,819,792 67,214,120 12.62 2021-10-20
1009 2021-10-21 5,460,000 -34,000 0.04 13,489,819,792 60,715,200 11.12 2021-10-19
1010 2021-10-20 5,494,000 32,000 0.04 13,489,819,792 58,016,640 10.56 2021-10-18
1011 2021-10-19 5,462,000 16,000 0.04 13,489,819,792 58,115,680 10.64 2021-10-15
1012 2021-10-18 5,446,000 42,000 0.04 13,489,819,792 59,252,480 10.88 2021-10-12
1013 2021-10-15 5,404,000 14,000 0.04 13,489,819,792 61,605,600 11.40 2021-10-11
1014 2021-10-12 5,390,000 -44,000 0.04 13,489,819,792 61,230,400 11.36 2021-10-08
1015 2021-10-11 5,434,000 -22,000 0.04 13,489,819,792 59,121,920 10.88 2021-10-07
1016 2021-10-08 5,456,000 54,000 0.04 13,489,819,792 56,742,400 10.40 2021-10-06
1017 2021-10-07 5,402,000 -12,000 0.04 13,489,819,792 57,369,240 10.62 2021-10-05
1018 2021-10-06 5,414,000 50,000 0.04 13,489,819,792 57,821,520 10.68 2021-10-04
1019 2021-10-05 5,364,000 -28,000 0.04 13,489,819,792 60,076,800 11.20 2021-09-30
1020 2021-10-04 5,392,000 -24,000 0.04 13,489,819,792 59,204,160 10.98 2021-09-29
1021 2021-09-30 5,416,000 66,000 0.04 13,489,819,792 58,276,160 10.76 2021-09-28
1022 2021-09-29 5,350,000 26,000 0.04 13,489,819,792 58,850,000 11.00 2021-09-27
1023 2021-09-28 5,324,000 28,000 0.04 13,489,819,792 59,628,800 11.20 2021-09-24
1024 2021-09-27 5,296,000 -6,000 0.04 13,489,819,792 63,340,160 11.96 2021-09-23
1025 2021-09-24 5,302,000 20,000 0.04 13,489,819,792 61,185,080 11.54 2021-09-21
1026 2021-09-23 5,282,000 -6,000 0.04 13,489,819,792 61,588,120 11.66 2021-09-20
1027 2021-09-21 5,288,000 26,000 0.04 13,489,819,792 63,561,760 12.02 2021-09-17
1028 2021-09-20 5,262,000 26,000 0.04 13,489,819,792 58,092,480 11.04 2021-09-16
1029 2021-09-17 5,236,000 -10,000 0.04 13,489,819,792 58,747,920 11.22 2021-09-15
1030 2021-09-16 5,246,000 90,000 0.04 13,489,819,792 61,692,960 11.76 2021-09-14
1031 2021-09-15 5,156,000 42,000 0.04 13,489,819,792 65,068,720 12.62 2021-09-13
1032 2021-09-14 5,114,000 -26,000 0.04 13,489,819,792 67,811,640 13.26 2021-09-10
1033 2021-09-13 5,140,000 4,000 0.04 13,489,819,792 65,072,400 12.66 2021-09-09
1034 2021-09-10 5,136,000 -18,000 0.04 13,489,819,792 67,384,320 13.12 2021-09-08
1035 2021-09-09 5,154,000 14,000 0.04 13,489,819,792 67,620,480 13.12 2021-09-07
1036 2021-09-08 5,140,000 18,000 0.04 13,489,819,792 67,025,600 13.04 2021-09-06
1037 2021-09-07 5,122,000 -72,000 0.04 13,489,819,792 68,122,600 13.30 2021-09-03
1038 2021-09-06 5,194,000 84,000 0.04 13,489,819,792 69,184,080 13.32 2021-09-02
1039 2021-09-03 5,110,000 -24,000 0.04 13,489,819,792 66,021,200 12.92 2021-09-01
1040 2021-09-02 5,134,000 -126,000 0.04 13,489,819,792 65,509,840 12.76 2021-08-31
1041 2021-09-01 5,260,000 -36,000 0.04 13,489,819,792 62,699,200 11.92 2021-08-30
1042 2021-08-31 5,296,000 12,000 0.04 13,489,819,792 59,738,880 11.28 2021-08-27
1043 2021-08-30 5,284,000 -14,000 0.04 13,489,209,542 60,660,320 11.48 2021-08-26
1044 2021-08-27 5,298,000 20,000 0.04 13,489,209,542 61,138,920 11.54 2021-08-25
1045 2021-08-26 5,278,000 -10,000 0.04 13,489,209,542 59,430,280 11.26 2021-08-24
1046 2021-08-25 5,288,000 -24,000 0.04 13,489,209,542 55,947,040 10.58 2021-08-23
1047 2021-08-24 5,312,000 74,000 0.04 13,489,209,542 52,960,640 9.970 2021-08-20
1048 2021-08-23 5,238,000 12,000 0.04 13,489,209,542 60,237,000 11.50 2021-08-19
1049 2021-08-20 5,226,000 -2,000 0.04 13,489,209,542 61,875,840 11.84 2021-08-18
1050 2021-08-19 5,228,000 100,000 0.04 13,489,209,542 61,481,280 11.76 2021-08-17
1051 2021-08-18 5,128,000 10,000 0.04 13,489,209,542 60,920,640 11.88 2021-08-16
1052 2021-08-17 5,118,000 -8,000 0.04 13,489,209,542 62,746,680 12.26 2021-08-13
1053 2021-08-16 5,126,000 32,000 0.04 13,489,209,542 62,434,680 12.18 2021-08-12
1054 2021-08-13 5,094,000 -34,000 0.04 13,489,209,542 64,897,560 12.74 2021-08-11
1055 2021-08-12 5,128,000 -28,000 0.04 13,489,209,542 64,612,800 12.60 2021-08-10
1056 2021-08-11 5,156,000 -16,000 0.04 13,489,209,542 61,253,280 11.88 2021-08-09
1057 2021-08-10 5,172,000 36,000 0.04 13,489,209,542 59,891,760 11.58 2021-08-06
1058 2021-08-09 5,136,000 24,000 0.04 13,489,209,542 60,912,960 11.86 2021-08-05
1059 2021-08-06 5,112,000 -4,000 0.04 13,489,209,542 64,615,680 12.64 2021-08-04
1060 2021-08-05 5,116,000 -8,000 0.04 13,489,209,542 61,392,000 12.00 2021-08-03
1061 2021-08-04 5,124,000 -40,000 0.04 13,489,209,542 61,078,080 11.92 2021-08-02
1062 2021-08-03 5,164,000 104,000 0.04 13,489,209,542 62,381,120 12.08 2021-07-30
1063 2021-07-30 5,060,000 26,000 0.04 13,488,365,042 53,130,000 10.50 2021-07-28
1064 2021-07-29 5,034,000 68,000 0.04 13,488,365,042 50,944,080 10.12 2021-07-27
1065 2021-07-28 4,966,000 22,000 0.04 13,488,365,042 61,677,720 12.42 2021-07-26
1066 2021-07-26 4,944,000 -2,000 0.04 13,488,365,042 71,786,880 14.52 2021-07-22
1067 2021-07-22 4,946,000 -18,000 0.04 13,488,365,042 70,628,880 14.28 2021-07-20
1068 2021-07-21 4,964,000 2,000 0.04 13,488,365,042 76,544,880 15.42 2021-07-19
1069 2021-07-20 4,962,000 14,000 0.04 13,488,365,042 75,521,640 15.22 2021-07-16
1070 2021-07-19 4,948,000 -14,000 0.04 13,488,365,042 77,881,520 15.74 2021-07-15
1071 2021-07-16 4,962,000 78,000 0.04 13,488,365,042 78,895,800 15.90 2021-07-14
1072 2021-07-15 4,884,000 -4,000 0.04 13,488,365,042 76,678,800 15.70 2021-07-13
1073 2021-07-14 4,888,000 -6,000 0.04 13,488,365,042 76,643,840 15.68 2021-07-12
1074 2021-07-13 4,894,000 8,000 0.04 13,488,365,042 74,193,040 15.16 2021-07-09
1075 2021-07-12 4,886,000 12,000 0.04 13,488,365,042 72,019,640 14.74 2021-07-08
1076 2021-07-09 4,874,000 2,000 0.04 13,488,365,042 75,157,080 15.42 2021-07-07
1077 2021-07-08 4,872,000 18,000 0.04 13,488,365,042 74,541,600 15.30 2021-07-06
1078 2021-07-07 4,854,000 22,000 0.04 13,488,365,042 78,634,800 16.20 2021-07-05
1079 2021-07-06 4,832,000 62,000 0.04 13,488,365,042 80,017,920 16.56 2021-07-02
1080 2021-07-05 4,770,000 26,000 0.04 13,488,365,042 82,139,400 17.22 2021-06-30
1081 2021-07-02 4,744,000 -10,000 0.04 13,488,365,042 83,684,160 17.64 2021-06-29
1082 2021-06-30 4,754,000 -20,000 0.04 13,488,365,042 86,047,400 18.10 2021-06-28
1083 2021-06-29 4,774,000 70,000 0.04 13,487,965,042 84,977,200 17.80 2021-06-25
1084 2021-06-28 4,704,000 60,000 0.03 13,487,965,042 82,131,840 17.46 2021-06-24
1085 2021-06-25 4,644,000 -4,000 0.03 13,487,965,042 79,040,880 17.02 2021-06-23
1086 2021-06-24 4,648,000 62,000 0.03 13,487,965,042 79,294,880 17.06 2021-06-22
1087 2021-06-23 4,586,000 16,000 0.03 13,487,965,042 78,053,720 17.02 2021-06-21
1088 2021-06-22 4,570,000 -2,000 0.03 13,487,965,042 79,243,800 17.34 2021-06-18
1089 2021-06-21 4,572,000 22,000 0.03 13,487,965,042 79,095,600 17.30 2021-06-17
1090 2021-06-18 4,550,000 -8,000 0.03 13,487,965,042 80,262,000 17.64 2021-06-16
1091 2021-06-17 4,558,000 14,000 0.03 13,487,965,042 79,765,000 17.50 2021-06-15
1092 2021-06-16 4,544,000 24,000 0.03 13,487,965,042 81,337,600 17.90 2021-06-11
1093 2021-06-15 4,520,000 8,000 0.03 13,487,965,042 80,546,400 17.82 2021-06-10
1094 2021-06-11 4,512,000 68,000 0.03 13,487,965,042 81,576,960 18.08 2021-06-09
1095 2021-06-10 4,444,000 6,000 0.03 13,487,965,042 82,391,760 18.54 2021-06-08
1096 2021-06-09 4,438,000 24,000 0.03 13,487,965,042 83,079,360 18.72 2021-06-07
1097 2021-06-08 4,414,000 -4,000 0.03 13,487,965,042 86,779,240 19.66 2021-06-04
1098 2021-06-07 4,418,000 -32,000 0.03 13,487,965,042 86,504,440 19.58 2021-06-03
1099 2021-06-04 4,450,000 18,000 0.03 13,487,965,042 86,330,000 19.40 2021-06-02
1100 2021-06-03 4,432,000 20,000 0.03 13,487,965,042 87,399,040 19.72 2021-06-01
1101 2021-06-02 4,412,000 18,000 0.03 13,487,965,042 84,975,120 19.26 2021-05-31
1102 2021-06-01 4,394,000 158,000 0.03 13,487,965,042 84,452,680 19.22 2021-05-28
1103 2021-05-31 4,236,000 202,000 0.03 13,487,965,042 85,779,000 20.25 2021-05-27
1104 2021-05-28 4,034,000 168,000 0.03 13,487,965,042 83,100,400 20.60 2021-05-26
1105 2021-05-27 3,866,000 -2,000 0.03 13,487,965,042 84,472,100 21.85 2021-05-25
1106 2021-05-26 3,868,000 18,000 0.03 13,487,965,042 82,968,600 21.45 2021-05-24
1107 2021-05-24 3,850,000 6,000 0.03 13,487,965,042 83,160,000 21.60 2021-05-20
1108 2021-05-21 3,844,000 16,000 0.03 13,487,965,042 83,414,800 21.70 2021-05-18
1109 2021-05-20 3,828,000 8,000 0.03 13,487,965,042 82,110,600 21.45 2021-05-17
1110 2021-05-18 3,820,000 42,000 0.03 13,487,965,042 81,366,000 21.30 2021-05-14
1111 2021-05-17 3,778,000 10,000 0.03 13,487,965,042 81,982,600 21.70 2021-05-13
1112 2021-05-14 3,768,000 6,000 0.03 13,487,965,042 84,403,200 22.40 2021-05-12
1113 2021-05-13 3,762,000 -4,000 0.03 13,487,965,042 86,337,900 22.95 2021-05-11
1114 2021-05-12 3,766,000 -10,000 0.03 13,487,965,042 87,747,800 23.30 2021-05-10
1115 2021-05-11 3,776,000 -2,000 0.03 13,487,965,042 86,470,400 22.90 2021-05-07
1116 2021-05-06 3,778,000 2,000 0.03 13,487,965,042 88,405,200 23.40 2021-05-04
1117 2021-05-05 3,776,000 4,000 0.03 13,487,965,042 87,225,600 23.10 2021-05-03
1118 2021-05-04 3,772,000 -10,000 0.03 13,487,965,042 89,396,400 23.70 2021-04-30
1119 2021-05-03 3,782,000 -4,000 0.03 13,487,965,042 90,200,700 23.85 2021-04-29
1120 2021-04-30 3,786,000 2,000 0.03 13,487,965,042 90,864,000 24.00 2021-04-28
1121 2021-04-29 3,784,000 -10,000 0.03 13,487,965,042 92,518,800 24.45 2021-04-27
1122 2021-04-28 3,794,000 -6,000 0.03 13,487,965,042 91,056,000 24.00 2021-04-26
1123 2021-04-27 3,800,000 -46,000 0.03 13,487,965,042 90,440,000 23.80 2021-04-23
1124 2021-04-23 3,846,000 -4,000 0.03 13,487,965,042 86,535,000 22.50 2021-04-21
1125 2021-04-22 3,850,000 4,000 0.03 13,487,965,042 87,780,000 22.80 2021-04-20
1126 2021-04-21 3,846,000 -16,000 0.03 13,487,965,042 88,458,000 23.00 2021-04-19
1127 2021-04-20 3,862,000 12,000 0.03 13,487,965,042 85,929,500 22.25 2021-04-16
1128 2021-04-19 3,850,000 14,000 0.03 13,487,965,042 86,625,000 22.50 2021-04-15
1129 2021-04-16 3,836,000 -18,000 0.03 13,487,965,042 86,885,400 22.65 2021-04-14
1130 2021-04-15 3,854,000 4,000 0.03 13,487,965,042 84,595,300 21.95 2021-04-13
1131 2021-04-14 3,850,000 4,000 0.03 13,487,965,042 84,700,000 22.00 2021-04-12
1132 2021-04-13 3,846,000 12,000 0.03 13,487,965,042 85,958,100 22.35 2021-04-09
1133 2021-04-12 3,834,000 -36,000 0.03 13,487,965,042 87,606,900 22.85 2021-04-08
1134 2021-04-09 3,870,000 20,000 0.03 13,487,965,042 86,494,500 22.35 2021-04-07
1135 2021-04-08 3,850,000 -28,000 0.03 13,487,965,042 89,127,500 23.15 2021-04-01
1136 2021-04-07 3,878,000 8,000 0.03 13,487,965,042 85,316,000 22.00 2021-03-31
1137 2021-04-01 3,870,000 -4,000 0.03 13,487,965,042 86,881,500 22.45 2021-03-30
1138 2021-03-31 3,874,000 22,000 0.03 13,487,965,042 83,291,000 21.50 2021-03-29
1139 2021-03-29 3,852,000 -2,000 0.03 13,487,076,042 83,781,000 21.75 2021-03-25
1140 2021-03-26 3,854,000 12,000 0.03 13,487,076,042 85,751,500 22.25 2021-03-24
1141 2021-03-25 3,842,000 18,000 0.03 13,487,076,042 87,789,700 22.85 2021-03-23
1142 2021-03-24 3,824,000 18,000 0.03 13,487,076,042 89,290,400 23.35 2021-03-22
1143 2021-03-23 3,806,000 34,000 0.03 13,487,076,042 88,870,100 23.35 2021-03-19
1144 2021-03-22 3,772,000 -20,000 0.03 13,487,076,042 92,602,600 24.55 2021-03-18
1145 2021-03-19 3,792,000 4,000 0.03 13,487,076,042 91,766,400 24.20 2021-03-17
1146 2021-03-18 3,788,000 4,000 0.03 13,487,076,042 90,912,000 24.00 2021-03-16
1147 2021-03-17 3,784,000 8,000 0.03 13,487,076,042 88,924,000 23.50 2021-03-15
1148 2021-03-16 3,776,000 88,000 0.03 13,487,076,042 90,246,400 23.90 2021-03-12
1149 2021-03-15 3,688,000 40,000 0.03 13,487,076,042 89,802,800 24.35 2021-03-11
1150 2021-03-12 3,648,000 12,000 0.03 13,487,076,042 82,444,800 22.60 2021-03-10
1151 2021-03-11 3,636,000 28,000 0.03 13,487,076,042 81,628,200 22.45 2021-03-09
1152 2021-03-10 3,608,000 -4,000 0.03 13,487,076,042 82,262,400 22.80 2021-03-08
1153 2021-03-09 3,612,000 50,000 0.03 13,487,076,042 87,952,200 24.35 2021-03-05
1154 2021-03-08 3,562,000 116,000 0.03 13,487,076,042 94,393,000 26.50 2021-03-04
1155 2021-03-05 3,446,000 8,000 0.03 13,487,076,042 98,900,200 28.70 2021-03-03
1156 2021-03-04 3,438,000 16,000 0.03 13,455,854,792 95,748,300 27.85 2021-03-02
1157 2021-03-02 3,422,000 6,000 0.03 13,455,854,792 88,972,000 26.00 2021-02-26
1158 2021-03-01 3,416,000 -2,000 0.03 13,455,854,792 94,281,600 27.60 2021-02-25
1159 2021-02-26 3,418,000 -16,000 0.03 13,455,640,542 91,944,200 26.90 2021-02-24
1160 2021-02-25 3,434,000 -8,000 0.03 13,455,640,542 94,606,700 27.55 2021-02-23
1161 2021-02-24 3,442,000 4,000 0.03 13,455,640,542 93,450,300 27.15 2021-02-22
1162 2021-02-23 3,438,000 8,000 0.03 13,455,640,542 101,077,200 29.40 2021-02-19
1163 2021-02-22 3,430,000 -14,000 0.03 13,455,640,542 99,813,000 29.10 2021-02-18
1164 2021-02-19 3,444,000 24,000 0.03 13,455,640,542 102,975,600 29.90 2021-02-17
1165 2021-02-18 3,420,000 -20,000 0.03 13,455,640,542 98,838,000 28.90 2021-02-16
1166 2021-02-17 3,440,000 -40,000 0.03 13,455,640,542 92,192,000 26.80 2021-02-10
1167 2021-02-16 3,480,000 8,000 0.03 13,455,640,542 91,698,000 26.35 2021-02-09
1168 2021-02-10 3,472,000 2,000 0.03 13,455,640,542 91,660,800 26.40 2021-02-08
1169 2021-02-09 3,470,000 -34,000 0.03 13,455,640,542 90,740,500 26.15 2021-02-05
1170 2021-02-08 3,504,000 -14,000 0.03 13,455,640,542 92,856,000 26.50 2021-02-04
1171 2021-02-05 3,518,000 -14,000 0.03 13,455,640,542 93,227,000 26.50 2021-02-03
1172 2021-02-04 3,532,000 -6,000 0.03 13,455,640,542 93,598,000 26.50 2021-02-02
1173 2021-02-03 3,538,000 18,000 0.03 13,455,640,542 89,511,400 25.30 2021-02-01
1174 2021-02-02 3,520,000 24,000 0.03 13,455,640,542 85,536,000 24.30 2021-01-29
1175 2021-02-01 3,496,000 -18,000 0.03 13,455,640,542 85,652,000 24.50 2021-01-28
1176 2021-01-29 3,514,000 18,000 0.03 13,455,591,542 92,418,200 26.30 2021-01-27
1177 2021-01-28 3,496,000 26,000 0.03 13,455,591,542 91,070,800 26.05 2021-01-26
1178 2021-01-27 3,470,000 -30,000 0.03 13,455,591,542 93,863,500 27.05 2021-01-25
1179 2021-01-26 3,500,000 -34,000 0.03 13,455,591,542 97,300,000 27.80 2021-01-22
1180 2021-01-25 3,534,000 -28,000 0.03 13,455,591,542 94,534,500 26.75 2021-01-21
1181 2021-01-22 3,562,000 -172,000 0.03 13,455,591,542 97,776,900 27.45 2021-01-20
1182 2021-01-21 3,734,000 -28,000 0.03 13,455,591,542 87,562,300 23.45 2021-01-19
1183 2021-01-20 3,762,000 -142,000 0.03 13,455,591,542 86,526,000 23.00 2021-01-18
1184 2021-01-19 3,904,000 8,000 0.03 13,455,591,542 86,668,800 22.20 2021-01-15
1185 2021-01-18 3,896,000 128,000 0.03 13,455,591,542 87,075,600 22.35 2021-01-14
1186 2021-01-15 3,768,000 -22,000 0.03 13,455,591,542 83,461,200 22.15 2021-01-13
1187 2021-01-14 3,790,000 -10,000 0.03 13,455,591,542 86,222,500 22.75 2021-01-12
1188 2021-01-13 3,800,000 -16,000 0.03 13,455,591,542 86,830,000 22.85 2021-01-11
1189 2021-01-12 3,816,000 -30,000 0.03 13,455,591,542 86,241,600 22.60 2021-01-08
1190 2021-01-11 3,846,000 46,000 0.03 13,455,591,542 86,342,700 22.45 2021-01-07
1191 2021-01-08 3,800,000 14,000 0.03 13,455,591,542 87,970,000 23.15 2021-01-06
1192 2021-01-07 3,786,000 -72,000 0.03 13,455,591,542 86,320,800 22.80 2021-01-05
1193 2021-01-06 3,858,000 118,000 0.03 13,455,591,542 83,332,800 21.60 2021-01-04
1194 2021-01-05 3,740,000 -52,000 0.03 13,455,591,542 85,272,000 22.80 2020-12-30
1195 2021-01-04 3,792,000 134,000 0.03 13,455,591,542 79,252,800 20.90 2020-12-29
1196 2020-12-30 3,658,000 150,000 0.03 13,454,074,542 75,171,900 20.55 2020-12-28
1197 2020-12-29 3,508,000 34,000 0.03 13,454,074,542 93,137,400 26.55 2020-12-23
1198 2020-12-28 3,474,000 8,000 0.03 13,454,074,542 89,108,100 25.65 2020-12-22
1199 2020-12-23 3,466,000 -18,000 0.03 13,454,074,542 92,022,300 26.55 2020-12-21
1200 2020-12-22 3,484,000 -24,000 0.03 13,454,074,542 93,197,000 26.75 2020-12-18
1201 2020-12-21 3,508,000 -10,000 0.03 13,454,074,542 92,611,200 26.40 2020-12-17
1202 2020-12-17 3,518,000 -18,000 0.03 13,454,074,542 92,347,500 26.25 2020-12-15
1203 2020-12-16 3,536,000 -16,000 0.03 13,454,074,542 89,991,200 25.45 2020-12-14
1204 2020-12-15 3,552,000 -12,000 0.03 13,454,074,542 89,155,200 25.10 2020-12-11
1205 2020-12-14 3,564,000 -30,000 0.03 13,454,074,542 90,525,600 25.40 2020-12-10
1206 2020-12-11 3,594,000 -96,000 0.03 13,454,074,542 89,850,000 25.00 2020-12-09
1207 2020-12-10 3,690,000 -130,000 0.03 13,454,074,542 88,191,000 23.90 2020-12-08
1208 2020-12-09 3,820,000 -90,000 0.03 13,454,074,542 87,860,000 23.00 2020-12-07
1209 2020-12-08 3,910,000 -10,000 0.03 13,454,074,542 88,170,500 22.55 2020-12-04
1210 2020-12-07 3,920,000 -24,000 0.03 13,454,074,542 90,944,000 23.20 2020-12-03
1211 2020-12-04 3,944,000 -24,000 0.03 13,454,074,542 88,937,200 22.55 2020-12-02
1212 2020-12-03 3,968,000 -6,000 0.03 13,454,074,542 88,089,600 22.20 2020-12-01
1213 2020-12-02 3,974,000 24,000 0.03 13,454,074,542 90,607,200 22.80 2020-11-30
1214 2020-12-01 3,950,000 -114,000 0.03 13,454,074,542 88,875,000 22.50 2020-11-27
1215 2020-11-30 4,064,000 -60,000 0.03 13,454,074,542 86,156,800 21.20 2020-11-26
1216 2020-11-27 4,124,000 20,000 0.03 13,453,378,792 81,242,800 19.70 2020-11-25
1217 2020-11-26 4,104,000 -12,000 0.03 13,453,378,792 81,915,840 19.96 2020-11-24
1218 2020-11-25 4,116,000 -50,000 0.03 13,453,378,792 83,554,800 20.30 2020-11-23
1219 2020-11-24 4,166,000 -28,000 0.03 13,453,378,792 85,611,300 20.55 2020-11-20
1220 2020-11-23 4,194,000 -2,000 0.03 13,453,378,792 84,928,500 20.25 2020-11-19
1221 2020-11-20 4,196,000 -12,000 0.03 13,453,378,792 83,752,160 19.96 2020-11-18
1222 2020-11-19 4,208,000 26,000 0.03 13,453,378,792 82,729,280 19.66 2020-11-17
1223 2020-11-18 4,182,000 40,000 0.03 13,453,378,792 83,640,000 20.00 2020-11-16
1224 2020-11-17 4,142,000 16,000 0.03 13,453,378,792 84,082,600 20.30 2020-11-13
1225 2020-11-16 4,126,000 12,000 0.03 13,453,378,792 80,457,000 19.50 2020-11-12
1226 2020-11-13 4,114,000 124,000 0.03 13,453,378,792 77,919,160 18.94 2020-11-11
1227 2020-11-12 3,990,000 36,000 0.03 13,453,378,792 85,785,000 21.50 2020-11-10
1228 2020-11-11 3,954,000 -138,000 0.03 13,453,378,792 90,942,000 23.00 2020-11-09
1229 2020-11-10 4,092,000 -56,000 0.03 13,453,378,792 89,205,600 21.80 2020-11-06
1230 2020-11-09 4,148,000 -40,000 0.03 13,453,378,792 89,596,800 21.60 2020-11-05
1231 2020-11-06 4,188,000 -32,000 0.03 13,453,378,792 87,110,400 20.80 2020-11-04
1232 2020-11-05 4,220,000 -76,000 0.03 13,453,378,792 87,354,000 20.70 2020-11-03
1233 2020-11-04 4,296,000 62,000 0.03 13,453,378,792 87,208,800 20.30 2020-11-02
1234 2020-11-03 4,234,000 44,000 0.03 13,453,378,792 85,738,500 20.25 2020-10-30
1235 2020-11-02 4,190,000 -2,000 0.03 13,453,378,792 86,733,000 20.70 2020-10-29
1236 2020-10-30 4,192,000 -10,000 0.03 13,452,625,292 89,289,600 21.30 2020-10-28
1237 2020-10-29 4,202,000 134,000 0.03 13,452,625,292 88,242,000 21.00 2020-10-27
1238 2020-10-28 4,068,000 24,000 0.03 13,452,625,292 82,783,800 20.35 2020-10-23
1239 2020-10-23 4,044,000 2,000 0.03 13,452,625,292 82,699,800 20.45 2020-10-21
1240 2020-10-22 4,042,000 4,000 0.03 13,452,625,292 82,658,900 20.45 2020-10-20
1241 2020-10-21 4,038,000 -8,000 0.03 13,452,625,292 82,375,200 20.40 2020-10-19
1242 2020-10-20 4,046,000 10,000 0.03 13,452,625,292 84,359,100 20.85 2020-10-16
1243 2020-10-19 4,036,000 -42,000 0.03 13,452,625,292 83,343,400 20.65 2020-10-15
1244 2020-10-16 4,078,000 -76,000 0.03 13,452,625,292 90,531,600 22.20 2020-10-14
1245 2020-10-15 4,154,000 10,000 0.03 13,452,625,292 88,272,500 21.25 2020-10-12
1246 2020-10-14 4,144,000 -24,000 0.03 13,452,625,292 88,474,400 21.35 2020-10-09
1247 2020-10-12 4,168,000 2,000 0.03 13,452,625,292 87,944,800 21.10 2020-10-08
1248 2020-10-09 4,166,000 12,000 0.03 13,452,625,292 86,652,800 20.80 2020-10-07
1249 2020-10-08 4,154,000 -64,000 0.03 13,452,625,292 85,364,700 20.55 2020-10-06
1250 2020-10-07 4,218,000 -50,000 0.03 13,452,625,292 80,985,600 19.20 2020-10-05
1251 2020-10-06 4,268,000 -50,000 0.03 13,452,625,292 80,579,840 18.88 2020-09-30
1252 2020-10-05 4,318,000 12,000 0.03 13,452,625,292 78,155,800 18.10 2020-09-29
1253 2020-09-30 4,306,000 -4,000 0.03 13,452,625,292 79,833,240 18.54 2020-09-28
1254 2020-09-29 4,310,000 6,000 0.03 13,450,336,042 79,304,000 18.40 2020-09-25
1255 2020-09-28 4,304,000 80,000 0.03 13,450,336,042 79,451,840 18.46 2020-09-24
1256 2020-09-25 4,224,000 -24,000 0.03 13,450,336,042 81,861,120 19.38 2020-09-23
1257 2020-09-24 4,248,000 -78,000 0.03 13,450,336,042 81,136,800 19.10 2020-09-22
1258 2020-09-23 4,326,000 -4,000 0.03 13,450,336,042 81,501,840 18.84 2020-09-21
1259 2020-09-22 4,330,000 -14,000 0.03 13,450,336,042 83,049,400 19.18 2020-09-18
1260 2020-09-21 4,344,000 22,000 0.03 13,450,336,042 81,927,840 18.86 2020-09-17
1261 2020-09-18 4,322,000 -84,000 0.03 13,450,336,042 84,884,080 19.64 2020-09-16
1262 2020-09-17 4,406,000 20,000 0.03 13,450,336,042 82,215,960 18.66 2020-09-15
1263 2020-09-16 4,386,000 -60,000 0.03 13,450,336,042 82,281,360 18.76 2020-09-14
1264 2020-09-15 4,446,000 -60,000 0.03 13,450,336,042 80,294,760 18.06 2020-09-11
1265 2020-09-14 4,506,000 -16,000 0.03 13,450,336,042 79,395,720 17.62 2020-09-10
1266 2020-09-11 4,522,000 18,000 0.03 13,450,336,042 78,682,800 17.40 2020-09-09
1267 2020-09-10 4,504,000 48,000 0.03 13,450,336,042 80,441,440 17.86 2020-09-08
1268 2020-09-09 4,456,000 80,000 0.03 13,450,336,042 81,812,160 18.36 2020-09-07
1269 2020-09-08 4,376,000 -8,000 0.03 13,450,336,042 85,156,960 19.46 2020-09-04
1270 2020-09-07 4,384,000 16,000 0.03 13,450,336,042 86,540,160 19.74 2020-09-03
1271 2020-09-04 4,368,000 -60,000 0.03 13,450,336,042 86,049,600 19.70 2020-09-02
1272 2020-09-03 4,428,000 -26,000 0.03 13,450,336,042 82,449,360 18.62 2020-09-01
1273 2020-09-02 4,454,000 -6,000 0.03 13,450,336,042 83,378,880 18.72 2020-08-31
1274 2020-09-01 4,460,000 -8,000 0.03 13,450,336,042 85,542,800 19.18 2020-08-28
1275 2020-08-31 4,468,000 2,000 0.03 13,450,336,042 83,819,680 18.76 2020-08-27
1276 2020-08-28 4,466,000 6,000 0.03 13,450,336,042 80,655,960 18.06 2020-08-26
1277 2020-08-27 4,460,000 38,000 0.03 13,450,336,042 79,031,200 17.72 2020-08-25
1278 2020-08-26 4,422,000 32,000 0.03 13,450,336,042 84,106,440 19.02 2020-08-24
1279 2020-08-25 4,390,000 -30,000 0.03 13,450,336,042 82,883,200 18.88 2020-08-21
1280 2020-08-24 4,420,000 36,000 0.03 13,450,336,042 84,775,600 19.18 2020-08-20
1281 2020-08-21 4,384,000 114,000 0.03 13,450,336,042 85,400,320 19.48 2020-08-19
1282 2020-08-20 4,270,000 -38,000 0.03 13,450,336,042 84,716,800 19.84 2020-08-18
1283 2020-08-19 4,308,000 6,000 0.03 13,450,336,042 82,627,440 19.18 2020-08-17
1284 2020-08-18 4,302,000 56,000 0.03 13,450,336,042 83,372,760 19.38 2020-08-14
1285 2020-08-17 4,246,000 16,000 0.03 13,450,336,042 82,881,920 19.52 2020-08-13
1286 2020-08-14 4,230,000 18,000 0.03 13,450,336,042 82,062,000 19.40 2020-08-12
1287 2020-08-13 4,212,000 38,000 0.03 13,450,336,042 83,566,080 19.84 2020-08-11
1288 2020-08-12 4,174,000 8,000 0.03 13,450,336,042 85,358,300 20.45 2020-08-10
1289 2020-08-11 4,166,000 -8,000 0.03 12,951,582,924 86,861,100 20.85 2020-08-07
1290 2020-08-10 4,174,000 48,000 0.03 12,951,582,924 88,488,800 21.20 2020-08-06
1291 2020-08-07 4,126,000 148,000 0.03 12,951,582,924 87,677,500 21.25 2020-08-05
1292 2020-08-06 3,978,000 -150,000 0.03 12,951,582,924 86,720,400 21.80 2020-08-04
1293 2020-08-05 4,128,000 -80,000 0.03 12,951,582,924 86,894,400 21.05 2020-08-03
1294 2020-08-04 4,208,000 -10,000 0.03 12,951,582,924 90,051,200 21.40 2020-07-31
1295 2020-08-03 4,218,000 -14,000 0.03 12,951,582,924 90,265,200 21.40 2020-07-30
1296 2020-07-31 4,232,000 42,000 0.03 12,951,582,924 89,718,400 21.20 2020-07-29
1297 2020-07-30 4,190,000 -70,000 0.03 12,951,506,174 90,085,000 21.50 2020-07-28
1298 2020-07-29 4,260,000 -52,000 0.03 12,951,506,174 87,330,000 20.50 2020-07-27
1299 2020-07-28 4,312,000 162,000 0.03 12,951,506,174 89,905,200 20.85 2020-07-24
1300 2020-07-27 4,150,000 -32,000 0.03 12,951,506,174 92,752,500 22.35 2020-07-23
1301 2020-07-24 4,182,000 -4,000 0.03 12,951,506,174 90,540,300 21.65 2020-07-22
1302 2020-07-23 4,186,000 -64,000 0.03 12,951,506,174 94,812,900 22.65 2020-07-21
1303 2020-07-22 4,250,000 26,000 0.03 12,951,506,174 84,575,000 19.90 2020-07-20
1304 2020-07-21 4,224,000 2,000 0.03 12,951,506,174 83,212,800 19.70 2020-07-17
1305 2020-07-20 4,222,000 -86,000 0.03 12,950,386,674 80,809,080 19.14 2020-07-16
1306 2020-07-17 4,308,000 86,000 0.03 12,950,386,674 88,960,200 20.65 2020-07-15
1307 2020-07-16 4,222,000 36,000 0.03 12,950,386,674 88,662,000 21.00 2020-07-14
1308 2020-07-15 4,186,000 58,000 0.03 12,950,386,674 91,254,800 21.80 2020-07-13
1309 2020-07-14 4,128,000 82,000 0.03 12,950,386,674 91,641,600 22.20 2020-07-10
1310 2020-07-10 4,046,000 104,000 0.03 12,950,386,674 95,283,300 23.55 2020-07-08
1311 2020-07-09 3,942,000 -94,000 0.03 12,950,386,674 90,271,800 22.90 2020-07-07
1312 2020-07-08 4,036,000 -58,000 0.03 12,950,386,674 91,819,000 22.75 2020-07-06
1313 2020-07-07 4,094,000 -28,000 0.03 12,950,386,674 94,776,100 23.15 2020-07-03
1314 2020-07-06 4,122,000 50,000 0.03 12,950,386,674 92,951,100 22.55 2020-07-02
1315 2020-07-03 4,072,000 36,000 0.03 12,950,386,674 92,027,200 22.60 2020-06-30
1316 2020-07-02 4,036,000 4,000 0.03 12,950,386,674 91,819,000 22.75 2020-06-29
1317 2020-06-30 4,032,000 118,000 0.03 12,950,386,674 93,945,600 23.30 2020-06-26
1318 2020-06-29 3,914,000 2,000 0.03 12,950,386,674 92,761,800 23.70 2020-06-24
1319 2020-06-26 3,912,000 -40,000 0.03 12,950,386,674 92,714,400 23.70 2020-06-23
1320 2020-06-24 3,952,000 -4,000 0.03 12,950,386,674 86,746,400 21.95 2020-06-22
1321 2020-06-23 3,956,000 -6,000 0.03 12,950,386,674 87,229,800 22.05 2020-06-19
1322 2020-06-22 3,962,000 8,000 0.03 12,950,013,174 81,221,000 20.50 2020-06-18
1323 2020-06-19 3,954,000 18,000 0.03 12,950,013,174 80,661,600 20.40 2020-06-17
1324 2020-06-18 3,936,000 -118,000 0.03 12,949,110,924 80,884,800 20.55 2020-06-16
1325 2020-06-17 4,054,000 46,000 0.03 12,949,110,924 80,836,760 19.94 2020-06-15
1326 2020-06-16 4,008,000 -42,000 0.03 12,948,660,924 82,765,200 20.65 2020-06-12
1327 2020-06-15 4,050,000 -20,000 0.03 12,948,451,424 79,866,000 19.72 2020-06-11
1328 2020-06-12 4,070,000 38,000 0.03 12,947,866,674 78,958,000 19.40 2020-06-10
1329 2020-06-11 4,032,000 12,000 0.03 12,947,866,674 79,430,400 19.70 2020-06-09
1330 2020-06-10 4,020,000 4,000 0.03 12,947,068,924 76,219,200 18.96 2020-06-08
1331 2020-06-09 4,016,000 20,000 0.03 12,947,068,924 79,034,880 19.68 2020-06-05
1332 2020-06-08 3,996,000 -28,000 0.03 12,947,068,924 79,920,000 20.00 2020-06-04
1333 2020-06-05 4,024,000 -2,000 0.03 12,947,068,924 81,284,800 20.20 2020-06-03
1334 2020-06-04 4,026,000 -12,000 0.03 12,947,068,924 80,117,400 19.90 2020-06-02
1335 2020-06-03 4,038,000 -54,000 0.03 12,947,068,924 78,417,960 19.42 2020-06-01
1336 2020-06-02 4,092,000 -16,000 0.03 12,947,068,924 74,310,720 18.16 2020-05-29
1337 2020-05-29 4,108,000 54,000 0.03 12,939,718,674 74,272,640 18.08 2020-05-27
1338 2020-05-28 4,054,000 -16,000 0.03 12,939,718,674 77,350,320 19.08 2020-05-26
1339 2020-05-27 4,070,000 56,000 0.03 12,939,718,674 76,190,400 18.72 2020-05-25
1340 2020-05-26 4,014,000 -106,000 0.03 12,939,718,674 72,974,520 18.18 2020-05-22
1341 2020-05-25 4,120,000 -22,000 0.03 12,939,718,674 80,999,200 19.66 2020-05-21
1342 2020-05-22 4,142,000 -4,000 0.03 12,939,718,674 82,840,000 20.00 2020-05-20
1343 2020-05-21 4,146,000 50,000 0.03 12,939,718,674 82,505,400 19.90 2020-05-19
1344 2020-05-20 4,096,000 22,000 0.03 12,939,718,674 83,558,400 20.40 2020-05-18
1345 2020-05-19 4,074,000 -30,000 0.03 12,939,718,674 86,776,200 21.30 2020-05-15
1346 2020-05-18 4,104,000 8,000 0.03 12,939,718,674 83,311,200 20.30 2020-05-14
1347 2020-05-15 4,096,000 -24,000 0.03 12,939,718,674 83,148,800 20.30 2020-05-13
1348 2020-05-14 4,120,000 -70,000 0.03 12,939,718,674 83,018,000 20.15 2020-05-12
1349 2020-05-13 4,190,000 6,000 0.03 12,939,718,674 78,353,000 18.70 2020-05-11
1350 2020-05-12 4,184,000 -6,000 0.03 12,939,718,674 76,316,160 18.24 2020-05-08
1351 2020-05-11 4,190,000 -16,000 0.03 12,939,718,674 76,006,600 18.14 2020-05-07
1352 2020-05-08 4,206,000 28,000 0.03 12,939,718,674 74,782,680 17.78 2020-05-06
1353 2020-05-07 4,178,000 52,000 0.03 12,939,718,674 74,869,760 17.92 2020-05-05
1354 2020-05-06 4,126,000 70,000 0.03 12,939,718,674 73,690,360 17.86 2020-05-04
1355 2020-05-05 4,056,000 -26,000 0.03 12,939,718,674 76,090,560 18.76 2020-04-29
1356 2020-05-04 4,082,000 -78,000 0.03 12,939,718,674 77,558,000 19.00 2020-04-28
1357 2020-04-29 4,160,000 -26,000 0.03 12,935,656,174 79,539,200 19.12 2020-04-27
1358 2020-04-28 4,186,000 -36,000 0.03 12,935,656,174 76,771,240 18.34 2020-04-24
1359 2020-04-27 4,222,000 26,000 0.03 12,935,656,174 82,751,200 19.60 2020-04-23
1360 2020-04-24 4,196,000 42,000 0.03 12,935,656,174 79,472,240 18.94 2020-04-22
1361 2020-04-23 4,154,000 -100,000 0.03 12,935,656,174 70,950,320 17.08 2020-04-21
1362 2020-04-22 4,254,000 48,000 0.03 12,935,656,174 73,849,440 17.36 2020-04-20
1363 2020-04-21 4,206,000 -36,000 0.03 12,935,656,174 69,903,720 16.62 2020-04-17
1364 2020-04-20 4,242,000 132,000 0.03 12,935,656,174 71,435,280 16.84 2020-04-16
1365 2020-04-17 4,110,000 -52,000 0.03 12,935,656,174 66,664,200 16.22 2020-04-15
1366 2020-04-16 4,162,000 -156,000 0.03 12,935,656,174 67,008,200 16.10 2020-04-14
1367 2020-04-15 4,318,000 30,000 0.03 12,935,656,174 65,115,440 15.08 2020-04-09
1368 2020-04-14 4,288,000 24,000 0.03 12,935,656,174 64,320,000 15.00 2020-04-08
1369 2020-04-09 4,264,000 106,000 0.03 12,935,656,174 64,471,680 15.12 2020-04-07
1370 2020-04-08 4,158,000 78,000 0.03 12,074,135,224 62,370,000 15.00 2020-04-06
1371 2020-04-07 4,080,000 52,000 0.03 12,074,135,224 58,017,600 14.22 2020-04-03
1372 2020-04-06 4,028,000 -36,000 0.03 12,074,135,224 58,244,880 14.46 2020-04-02
1373 2020-04-03 4,064,000 -2,000 0.03 12,074,135,224 52,263,040 12.86 2020-04-01
1374 2020-04-02 4,066,000 24,000 0.03 12,074,135,224 52,695,360 12.96 2020-03-31
1375 2020-04-01 4,042,000 -12,000 0.03 12,074,135,224 51,575,920 12.76 2020-03-30
1376 2020-03-31 4,054,000 44,000 0.03 12,074,135,224 53,188,480 13.12 2020-03-27
1377 2020-03-30 4,010,000 6,000 0.03 12,072,822,724 53,413,200 13.32 2020-03-26
1378 2020-03-27 4,004,000 6,000 0.03 12,072,822,724 50,370,320 12.58 2020-03-25
1379 2020-03-26 3,998,000 -44,000 0.03 12,072,822,724 47,016,480 11.76 2020-03-24
1380 2020-03-25 4,042,000 60,000 0.03 12,072,822,724 44,947,040 11.12 2020-03-23
1381 2020-03-24 3,982,000 -26,000 0.03 12,072,822,724 48,978,600 12.30 2020-03-20
1382 2020-03-23 4,008,000 -18,000 0.03 12,072,822,724 46,172,160 11.52 2020-03-19
1383 2020-03-20 4,026,000 -28,000 0.03 12,072,822,724 47,667,840 11.84 2020-03-18
1384 2020-03-19 4,054,000 -92,000 0.03 12,072,822,724 48,648,000 12.00 2020-03-17
1385 2020-03-18 4,146,000 22,000 0.03 12,072,822,724 50,000,760 12.06 2020-03-16
1386 2020-03-17 4,124,000 28,000 0.03 12,072,822,724 53,117,120 12.88 2020-03-13
1387 2020-03-16 4,096,000 166,000 0.03 12,072,822,724 54,394,880 13.28 2020-03-12
1388 2020-03-13 3,930,000 16,000 0.03 12,072,822,724 57,142,200 14.54 2020-03-11
1389 2020-03-12 3,914,000 16,000 0.03 12,072,822,724 57,692,360 14.74 2020-03-10
1390 2020-03-11 3,898,000 80,000 0.03 12,072,822,724 57,924,280 14.86 2020-03-09
1391 2020-03-10 3,818,000 48,000 0.03 12,072,822,724 61,011,640 15.98 2020-03-06
1392 2020-03-09 3,770,000 -72,000 0.03 12,072,822,724 59,867,600 15.88 2020-03-05
1393 2020-03-06 3,842,000 56,000 0.03 12,072,822,724 60,088,880 15.64 2020-03-04
1394 2020-03-05 3,786,000 34,000 0.03 12,072,822,724 60,348,840 15.94 2020-03-03
1395 2020-03-04 3,752,000 18,000 0.03 12,072,822,724 55,079,360 14.68 2020-03-02
1396 2020-03-03 3,734,000 82,000 0.03 12,072,822,724 55,785,960 14.94 2020-02-28
1397 2020-03-02 3,652,000 26,000 0.03 12,072,822,724 56,240,800 15.40 2020-02-27
1398 2020-02-28 3,626,000 102,000 0.03 12,072,648,974 50,981,560 14.06 2020-02-26
1399 2020-02-27 3,524,000 -44,000 0.03 12,072,648,974 50,816,080 14.42 2020-02-25
1400 2020-02-26 3,568,000 68,000 0.03 12,072,648,974 51,379,200 14.40 2020-02-24
1401 2020-02-25 3,500,000 32,000 0.03 12,072,648,974 52,710,000 15.06 2020-02-21
1402 2020-02-24 3,468,000 -96,000 0.03 12,072,648,974 53,684,640 15.48 2020-02-20
1403 2020-02-20 3,564,000 28,000 0.03 12,072,648,974 52,747,200 14.80 2020-02-18
1404 2020-02-19 3,536,000 -14,000 0.03 12,039,772,416 51,625,600 14.60 2020-02-17
1405 2020-02-18 3,550,000 4,000 0.03 12,039,772,416 49,558,000 13.96 2020-02-14
1406 2020-02-17 3,546,000 -32,000 0.03 12,039,772,416 50,353,200 14.20 2020-02-13
1407 2020-02-14 3,578,000 -28,000 0.03 12,039,772,416 49,018,600 13.70 2020-02-12
1408 2020-02-13 3,606,000 -2,000 0.03 12,039,772,416 48,969,480 13.58 2020-02-11
1409 2020-02-11 3,608,000 184,000 0.03 12,039,772,416 43,584,640 12.08 2020-02-07
1410 2020-02-10 3,424,000 -2,000 0.03 12,039,772,416 39,786,880 11.62 2020-02-06
1411 2020-02-07 3,426,000 -14,000 0.03 12,029,705,916 38,234,160 11.16 2020-02-05
1412 2020-02-06 3,440,000 42,000 0.03 12,029,705,916 38,665,600 11.24 2020-02-04
1413 2020-02-05 3,398,000 -40,000 0.03 12,029,705,916 35,611,040 10.48 2020-02-03
1414 2020-02-04 3,438,000 52,000 0.03 12,029,705,916 37,680,480 10.96 2020-01-31
1415 2020-02-03 3,386,000 -18,000 0.03 12,029,705,916 37,787,760 11.16 2020-01-30
1416 2020-01-31 3,404,000 -146,000 0.03 12,029,705,916 40,099,120 11.78 2020-01-29
1417 2020-01-30 3,550,000 -100,000 0.03 12,028,032,166 36,849,000 10.38 2020-01-23
1418 2020-01-29 3,650,000 70,000 0.03 12,028,032,166 38,252,000 10.48 2020-01-22
1419 2020-01-23 3,580,000 -2,000 0.03 12,028,032,166 36,372,800 10.16 2020-01-21
1420 2020-01-22 3,582,000 -4,000 0.03 12,028,032,166 35,533,440 9.920 2020-01-20
1421 2020-01-21 3,586,000 2,000 0.03 12,028,032,166 36,075,160 10.06 2020-01-17
1422 2020-01-20 3,584,000 -28,000 0.03 12,028,032,166 36,055,040 10.06 2020-01-16
1423 2020-01-17 3,612,000 -26,000 0.03 12,028,032,166 35,794,920 9.910 2020-01-15
1424 2020-01-16 3,638,000 20,000 0.03 12,028,032,166 35,652,400 9.800 2020-01-14
1425 2020-01-15 3,618,000 18,000 0.03 12,028,032,166 35,818,200 9.900 2020-01-13
1426 2020-01-14 3,600,000 24,000 0.03 12,028,032,166 34,128,000 9.480 2020-01-10
1427 2020-01-13 3,576,000 -132,000 0.03 12,028,032,166 34,365,360 9.610 2020-01-09
1428 2020-01-10 3,708,000 -76,000 0.03 12,028,032,166 36,597,960 9.870 2020-01-08
1429 2020-01-08 3,784,000 42,000 0.03 12,028,032,166 33,337,040 8.810 2020-01-06
1430 2020-01-07 3,742,000 10,000 0.03 12,028,032,166 34,127,040 9.120 2020-01-03
1431 2020-01-03 3,732,000 18,000 0.03 12,028,032,166 33,699,960 9.030 2019-12-30
1432 2020-01-02 3,714,000 62,000 0.03 12,028,032,166 34,205,940 9.210 2019-12-27
1433 2019-12-30 3,652,000 10,000 0.03 12,027,013,916 33,525,360 9.180 2019-12-23
1434 2019-12-27 3,642,000 -6,000 0.03 12,027,013,916 32,814,420 9.010 2019-12-20
1435 2019-12-20 3,648,000 10,000 0.03 12,027,013,916 33,233,280 9.110 2019-12-18
1436 2019-12-18 3,638,000 -104,000 0.03 12,027,013,916 31,759,740 8.730 2019-12-16
1437 2019-12-13 3,742,000 -6,000 0.03 12,027,013,916 32,854,760 8.780 2019-12-11
1438 2019-12-12 3,748,000 50,000 0.03 12,027,013,916 32,457,680 8.660 2019-12-10
1439 2019-12-11 3,698,000 -14,000 0.03 12,027,013,916 32,320,520 8.740 2019-12-09
1440 2019-12-10 3,712,000 -8,000 0.03 12,027,013,916 33,185,280 8.940 2019-12-06
1441 2019-12-09 3,720,000 2,000 0.03 12,027,013,916 33,070,800 8.890 2019-12-05
1442 2019-12-06 3,718,000 -10,000 0.03 12,027,013,916 31,900,440 8.580 2019-12-04
1443 2019-12-05 3,728,000 110,000 0.03 12,025,378,033 32,433,600 8.700 2019-12-03
1444 2019-12-04 3,618,000 16,000 0.03 12,025,378,033 30,716,820 8.490 2019-12-02
1445 2019-12-03 3,602,000 -28,000 0.03 12,025,378,033 31,913,720 8.860 2019-11-29
1446 2019-12-02 3,630,000 134,000 0.03 12,025,378,033 33,105,600 9.120 2019-11-28
1447 2019-11-29 3,496,000 -648,000 0.03 12,024,458,583 30,030,640 8.590 2019-11-27
1448 2019-11-25 4,144,000 -28,000 0.03 12,024,458,583 35,555,520 8.580 2019-11-21
1449 2019-11-21 4,172,000 -40,000 0.03 12,024,458,583 34,043,520 8.160 2019-11-19
1450 2019-11-20 4,212,000 -4,000 0.04 12,024,458,583 33,696,000 8.000 2019-11-18
1451 2019-11-19 4,216,000 10,000 0.04 12,024,458,583 33,728,000 8.000 2019-11-15
1452 2019-11-18 4,206,000 -186,000 0.03 12,024,458,583 34,194,780 8.130 2019-11-14
1453 2019-11-15 4,392,000 -16,000 0.04 12,024,458,583 35,926,560 8.180 2019-11-13
1454 2019-11-14 4,408,000 -10,000 0.04 12,024,458,583 36,233,760 8.220 2019-11-12
1455 2019-11-08 4,418,000 -4,000 0.04 12,024,458,583 36,095,060 8.170 2019-11-06
1456 2019-11-07 4,422,000 -10,000 0.04 12,024,458,583 35,906,640 8.120 2019-11-05
1457 2019-11-06 4,432,000 6,000 0.04 12,024,458,583 36,386,720 8.210 2019-11-04
1458 2019-11-05 4,426,000 -10,000 0.04 12,024,458,583 35,363,740 7.990 2019-11-01
1459 2019-11-04 4,436,000 6,000 0.04 12,024,458,583 35,088,760 7.910 2019-10-31
1460 2019-11-01 4,430,000 -22,000 0.04 12,024,458,583 35,528,600 8.020 2019-10-30
1461 2019-10-31 4,452,000 340,000 0.04 12,024,458,583 34,903,680 7.840 2019-10-29
1462 2019-10-30 4,112,000 78,000 0.03 12,021,757,333 32,279,200 7.850 2019-10-28
1463 2019-10-29 4,034,000 -52,000 0.03 12,021,757,333 30,174,320 7.480 2019-10-25
1464 2019-10-28 4,086,000 64,000 0.03 12,021,757,333 29,909,520 7.320 2019-10-24
1465 2019-10-25 4,022,000 20,000 0.03 12,021,757,333 28,596,420 7.110 2019-10-23
1466 2019-10-24 4,002,000 70,000 0.03 12,021,757,333 29,414,700 7.350 2019-10-22
1467 2019-10-23 3,932,000 6,000 0.03 12,021,757,333 27,838,560 7.080 2019-10-21
1468 2019-10-22 3,926,000 26,000 0.03 12,021,757,333 27,796,080 7.080 2019-10-18
1469 2019-10-21 3,900,000 4,000 0.03 12,021,757,333 28,002,000 7.180 2019-10-17
1470 2019-10-18 3,896,000 -2,000 0.03 12,021,757,333 28,207,040 7.240 2019-10-16
1471 2019-10-16 3,898,000 48,000 0.03 12,021,757,333 27,714,780 7.110 2019-10-14
1472 2019-10-15 3,850,000 -4,000 0.03 12,021,757,333 27,296,500 7.090 2019-10-11
1473 2019-10-14 3,854,000 -64,000 0.03 12,021,757,333 27,594,640 7.160 2019-10-10
1474 2019-10-08 3,918,000 -6,000 0.03 12,021,757,333 26,877,480 6.860 2019-10-03
1475 2019-09-30 3,924,000 26,000 0.03 12,021,757,333 27,036,360 6.890 2019-09-26
1476 2019-09-27 3,898,000 24,000 0.03 12,021,675,583 26,896,200 6.900 2019-09-25
1477 2019-09-26 3,874,000 10,000 0.03 12,021,675,583 27,311,700 7.050 2019-09-24
1478 2019-09-25 3,864,000 12,000 0.03 12,021,675,583 27,395,760 7.090 2019-09-23
1479 2019-09-24 3,852,000 20,000 0.03 12,021,675,583 26,694,360 6.930 2019-09-20
1480 2019-09-20 3,832,000 -6,000 0.03 12,021,675,583 26,555,760 6.930 2019-09-18
1481 2019-09-19 3,838,000 10,000 0.03 12,021,675,583 26,443,820 6.890 2019-09-17
1482 2019-09-18 3,828,000 10,000 0.03 12,021,675,583 27,293,640 7.130 2019-09-16
1483 2019-09-17 3,818,000 10,000 0.03 12,021,675,583 27,756,860 7.270 2019-09-13
1484 2019-09-13 3,808,000 -22,000 0.03 12,021,675,583 26,998,720 7.090 2019-09-11
1485 2019-09-12 3,830,000 10,000 0.03 12,021,675,583 27,193,000 7.100 2019-09-10
1486 2019-09-10 3,820,000 4,000 0.03 12,021,675,583 27,962,400 7.320 2019-09-06
1487 2019-09-09 3,816,000 26,000 0.03 12,021,675,583 27,971,280 7.330 2019-09-05
1488 2019-09-06 3,790,000 20,000 0.03 12,021,675,583 27,704,900 7.310 2019-09-04
1489 2019-09-05 3,770,000 10,000 0.03 12,017,054,464 27,521,000 7.300 2019-09-03
1490 2019-09-04 3,760,000 -14,000 0.03 12,017,054,464 27,636,000 7.350 2019-09-02
1491 2019-09-02 3,774,000 -8,000 0.03 12,017,054,464 28,229,520 7.480 2019-08-29
1492 2019-08-30 3,782,000 20,000 0.03 12,015,967,714 27,759,880 7.340 2019-08-28
1493 2019-08-29 3,762,000 2,000 0.03 12,015,967,714 27,951,660 7.430 2019-08-27
1494 2019-08-28 3,760,000 -2,000 0.03 12,015,967,714 28,425,600 7.560 2019-08-26
1495 2019-08-27 3,762,000 -22,000 0.03 12,015,967,714 27,537,840 7.320 2019-08-23
1496 2019-08-26 3,784,000 6,000 0.03 12,015,967,714 24,823,040 6.560 2019-08-22
1497 2019-08-22 3,778,000 14,000 0.03 12,015,967,714 26,068,200 6.900 2019-08-20
1498 2019-08-20 3,764,000 2,000 0.03 12,015,967,714 24,089,600 6.400 2019-08-16
1499 2019-08-15 3,762,000 6,000 0.03 12,015,967,714 23,625,360 6.280 2019-08-13
1500 2019-08-12 3,756,000 -10,000 0.03 12,015,967,714 25,014,960 6.660 2019-08-08
1501 2019-08-09 3,766,000 10,000 0.03 12,015,967,714 24,968,580 6.630 2019-08-07
1502 2019-08-08 3,756,000 -22,000 0.03 12,015,967,714 24,414,000 6.500 2019-08-06
1503 2019-08-07 3,778,000 -10,000 0.03 12,015,967,714 25,010,360 6.620 2019-08-05
1504 2019-08-06 3,788,000 -2,000 0.03 12,015,967,714 26,478,120 6.990 2019-08-02
1505 2019-08-02 3,790,000 -14,000 0.03 12,015,967,714 26,946,900 7.110 2019-07-31
1506 2019-07-31 3,804,000 -16,000 0.03 12,015,967,714 27,883,320 7.330 2019-07-29
1507 2019-07-26 3,820,000 16,000 0.03 12,015,581,964 27,160,200 7.110 2019-07-24
1508 2019-07-22 3,804,000 30,000 0.03 12,015,581,964 27,274,680 7.170 2019-07-18
1509 2019-07-19 3,774,000 -10,000 0.03 12,015,581,964 27,550,200 7.300 2019-07-17
1510 2019-07-18 3,784,000 6,000 0.03 12,015,581,964 27,925,920 7.380 2019-07-16
1511 2019-07-17 3,778,000 4,000 0.03 12,015,581,964 27,579,400 7.300 2019-07-15
1512 2019-07-10 3,774,000 10,000 0.03 11,712,227,964 27,210,540 7.210 2019-07-08
1513 2019-07-09 3,764,000 -60,000 0.03 11,712,227,964 28,004,160 7.440 2019-07-05
1514 2019-07-08 3,824,000 -282,000 0.03 11,712,227,964 28,297,600 7.400 2019-07-04
1515 2019-07-05 4,106,000 -10,000 0.04 11,712,227,964 31,041,360 7.560 2019-07-03
1516 2019-07-04 4,116,000 8,000 0.04 11,712,227,964 31,528,560 7.660 2019-07-02
1517 2019-07-02 4,108,000 -12,000 0.04 11,712,227,964 31,138,640 7.580 2019-06-27
1518 2019-06-28 4,120,000 -20,000 0.04 11,712,227,464 31,023,600 7.530 2019-06-26
1519 2019-06-27 4,140,000 -8,000 0.04 11,712,227,464 31,008,600 7.490 2019-06-25
1520 2019-06-26 4,148,000 8,000 0.04 11,712,227,464 31,815,160 7.670 2019-06-24
1521 2019-06-25 4,140,000 -14,000 0.04 11,712,227,464 31,836,600 7.690 2019-06-21
1522 2019-06-21 4,154,000 14,000 0.04 11,712,227,464 31,944,260 7.690 2019-06-19
1523 2019-06-19 4,140,000 20,000 0.04 11,712,227,464 29,601,000 7.150 2019-06-17
1524 2019-06-14 4,120,000 -12,000 0.04 11,712,227,464 30,570,400 7.420 2019-06-12
1525 2019-06-13 4,132,000 18,000 0.04 11,712,227,464 31,692,440 7.670 2019-06-11
1526 2019-06-12 4,114,000 -10,000 0.04 11,712,227,464 30,443,600 7.400 2019-06-10
1527 2019-06-11 4,124,000 6,000 0.04 11,712,227,464 29,321,640 7.110 2019-06-06
1528 2019-06-06 4,118,000 4,000 0.04 11,712,227,464 29,237,800 7.100 2019-06-04
1529 2019-06-03 4,114,000 -54,000 0.04 11,712,227,464 30,279,040 7.360 2019-05-30
1530 2019-05-31 4,168,000 2,000 0.04 11,712,227,464 30,968,240 7.430 2019-05-29
1531 2019-05-30 4,166,000 50,000 0.04 11,711,929,464 31,828,240 7.640 2019-05-28
1532 2019-05-29 4,116,000 14,000 0.04 11,711,929,464 30,746,520 7.470 2019-05-27
1533 2019-05-28 4,102,000 6,000 0.04 11,711,929,464 30,970,100 7.550 2019-05-24
1534 2019-05-27 4,096,000 18,000 0.03 11,711,929,464 31,047,680 7.580 2019-05-23
1535 2019-05-24 4,078,000 26,000 0.03 11,711,929,464 31,319,040 7.680 2019-05-22
1536 2019-05-23 4,052,000 -214,000 0.03 11,711,929,464 30,876,240 7.620 2019-05-21
1537 2019-05-22 4,266,000 4,000 0.04 11,711,929,464 32,336,280 7.580 2019-05-20
1538 2019-05-21 4,262,000 40,000 0.04 11,711,929,464 34,096,000 8.000 2019-05-17
1539 2019-05-20 4,222,000 2,000 0.04 11,711,929,464 34,915,940 8.270 2019-05-16
1540 2019-05-17 4,220,000 -28,000 0.04 11,711,929,464 36,503,000 8.650 2019-05-15
1541 2019-05-16 4,248,000 6,000 0.04 11,711,929,464 34,408,800 8.100 2019-05-14
1542 2019-05-14 4,242,000 60,000 0.04 11,711,929,464 33,936,000 8.000 2019-05-09
1543 2019-05-10 4,182,000 14,000 0.04 11,711,929,464 36,132,480 8.640 2019-05-08
1544 2019-05-09 4,168,000 10,000 0.04 11,711,929,464 36,636,720 8.790 2019-05-07
1545 2019-05-08 4,158,000 20,000 0.04 11,711,929,464 36,673,560 8.820 2019-05-06
1546 2019-05-06 4,138,000 44,000 0.04 11,711,929,464 38,110,980 9.210 2019-05-02
1547 2019-05-03 4,094,000 -10,000 0.03 11,711,929,464 38,401,720 9.380 2019-04-30
1548 2019-05-02 4,104,000 176,000 0.04 11,711,929,464 37,182,240 9.060 2019-04-29
1549 2019-04-30 3,928,000 -8,000 0.03 11,711,929,464 36,176,880 9.210 2019-04-26
1550 2019-04-26 3,936,000 -2,000 0.03 11,710,892,714 37,470,720 9.520 2019-04-24
1551 2019-04-24 3,938,000 16,000 0.03 11,710,892,714 38,001,700 9.650 2019-04-18
1552 2019-04-23 3,922,000 14,000 0.03 11,710,892,714 38,357,160 9.780 2019-04-17
1553 2019-04-17 3,908,000 -6,000 0.03 11,710,892,714 38,142,080 9.760 2019-04-15
1554 2019-04-16 3,914,000 12,000 0.03 11,710,892,714 39,140,000 10.00 2019-04-12
1555 2019-04-15 3,902,000 -8,000 0.03 11,710,892,714 38,551,760 9.880 2019-04-11
1556 2019-04-12 3,910,000 192,000 0.03 11,710,892,714 39,100,000 10.00 2019-04-10
1557 2019-04-11 3,718,000 -268,000 0.03 11,710,892,714 36,399,220 9.790 2019-04-09
1558 2019-04-08 3,986,000 -12,000 0.03 11,710,892,714 35,834,140 8.990 2019-04-03
1559 2019-04-03 3,998,000 32,000 0.03 11,710,892,714 35,222,380 8.810 2019-04-01
1560 2019-03-28 3,966,000 -10,000 0.03 11,710,892,714 35,495,700 8.950 2019-03-26
1561 2019-03-26 3,976,000 -24,000 0.03 11,698,332,436 37,096,080 9.330 2019-03-22
1562 2019-03-25 4,000,000 10,000 0.03 11,698,332,436 37,520,000 9.380 2019-03-21
1563 2019-03-22 3,990,000 -18,000 0.03 11,698,332,436 37,905,000 9.500 2019-03-20
1564 2019-03-21 4,008,000 10,000 0.03 11,698,332,436 38,316,480 9.560 2019-03-19
1565 2019-03-20 3,998,000 10,000 0.03 11,698,332,436 37,381,300 9.350 2019-03-18
1566 2019-03-19 3,988,000 -6,000 0.03 11,698,332,436 37,128,280 9.310 2019-03-15
1567 2019-03-18 3,994,000 -10,000 0.03 11,698,332,436 36,545,100 9.150 2019-03-14
1568 2019-03-15 4,004,000 -24,000 0.03 11,698,332,436 37,397,360 9.340 2019-03-13
1569 2019-03-14 4,028,000 12,000 0.03 11,698,332,436 37,218,720 9.240 2019-03-12
1570 2019-03-13 4,016,000 12,000 0.03 11,698,332,436 36,545,600 9.100 2019-03-11
1571 2019-03-12 4,004,000 -4,000 0.03 11,698,332,436 36,276,240 9.060 2019-03-08
1572 2019-03-11 4,008,000 30,000 0.03 11,698,332,436 37,234,320 9.290 2019-03-07
1573 2019-03-08 3,978,000 -84,000 0.03 11,698,332,436 37,273,860 9.370 2019-03-06
1574 2019-03-07 4,062,000 -28,000 0.03 11,698,332,436 38,589,000 9.500 2019-03-05
1575 2019-03-06 4,090,000 34,000 0.03 11,698,332,436 37,668,900 9.210 2019-03-04
1576 2019-03-05 4,056,000 -38,000 0.03 11,698,332,436 35,733,360 8.810 2019-03-01
1577 2019-03-04 4,094,000 18,000 0.03 11,698,332,436 32,956,700 8.050 2019-02-28
1578 2019-03-01 4,076,000 -10,000 0.03 11,698,332,436 31,915,080 7.830 2019-02-27
1579 2019-02-28 4,086,000 -16,000 0.03 11,698,332,436 32,320,260 7.910 2019-02-26
1580 2019-02-27 4,102,000 14,000 0.04 11,697,120,686 32,241,720 7.860 2019-02-25
1581 2019-02-21 4,088,000 -4,000 0.03 11,697,120,686 31,068,800 7.600 2019-02-19
1582 2019-02-20 4,092,000 -16,000 0.03 11,697,120,686 32,081,280 7.840 2019-02-18
1583 2019-02-19 4,108,000 -30,000 0.04 11,697,120,686 31,754,840 7.730 2019-02-15
1584 2019-02-18 4,138,000 -26,000 0.04 11,697,120,686 31,986,740 7.730 2019-02-14
1585 2019-02-14 4,164,000 -10,000 0.04 11,697,120,686 30,480,480 7.320 2019-02-12
1586 2019-02-11 4,174,000 -12,000 0.04 11,697,120,686 30,052,800 7.200 2019-02-01
1587 2019-02-08 4,186,000 -144,000 0.04 11,697,120,686 30,055,480 7.180 2019-01-31
1588 2019-01-30 4,330,000 4,000 0.04 11,696,849,436 29,617,200 6.840 2019-01-28
1589 2019-01-29 4,326,000 -10,000 0.04 11,696,849,436 30,152,220 6.970 2019-01-25
1590 2019-01-28 4,336,000 -10,000 0.04 11,696,849,436 30,568,800 7.050 2019-01-24
1591 2019-01-22 4,346,000 -10,000 0.04 11,696,849,436 30,117,780 6.930 2019-01-18
1592 2019-01-21 4,356,000 -10,000 0.04 11,696,849,436 29,533,680 6.780 2019-01-17
1593 2019-01-18 4,366,000 -20,000 0.04 11,678,096,099 30,081,740 6.890 2019-01-16
1594 2019-01-16 4,386,000 50,000 0.04 11,678,096,099 28,640,580 6.530 2019-01-14
1595 2019-01-15 4,336,000 200,000 0.04 11,678,096,099 29,224,640 6.740 2019-01-11
1596 2019-01-14 4,136,000 90,000 0.04 11,678,096,099 28,124,800 6.800 2019-01-10
1597 2019-01-07 4,046,000 10,000 0.03 11,678,096,099 24,478,300 6.050 2019-01-03
1598 2019-01-03 4,036,000 -2,000 0.03 11,678,096,099 26,112,920 6.470 2018-12-28
1599 2018-12-28 4,038,000 10,000 0.03 11,677,864,599 25,479,780 6.310 2018-12-21
1600 2018-12-27 4,028,000 -38,000 0.03 11,677,864,599 25,456,960 6.320 2018-12-20
1601 2018-12-19 4,066,000 32,000 0.03 11,677,864,599 27,892,760 6.860 2018-12-17
1602 2018-12-17 4,034,000 -20,000 0.03 11,677,864,599 28,722,080 7.120 2018-12-13
1603 2018-12-14 4,054,000 -12,000 0.03 11,677,864,599 28,418,540 7.010 2018-12-12
1604 2018-12-13 4,066,000 -100,000 0.03 11,677,864,599 28,380,680 6.980 2018-12-11
1605 2018-12-12 4,166,000 100,000 0.04 11,677,864,599 28,703,740 6.890 2018-12-10
1606 2018-12-11 4,066,000 30,000 0.03 11,677,864,599 28,543,320 7.020 2018-12-07
1607 2018-12-10 4,036,000 96,000 0.03 11,677,864,599 28,050,200 6.950 2018-12-06
1608 2018-12-07 3,940,000 -12,000 0.03 11,677,864,599 28,210,400 7.160 2018-12-05
1609 2018-12-05 3,952,000 92,000 0.03 11,677,864,599 27,940,640 7.070 2018-12-03
1610 2018-11-28 3,860,000 18,000 0.03 11,677,724,349 26,749,800 6.930 2018-11-26
1611 2018-11-27 3,842,000 -16,000 0.03 11,677,724,349 26,855,580 6.990 2018-11-23
1612 2018-11-26 3,858,000 -4,000 0.03 11,677,724,349 27,430,380 7.110 2018-11-22
1613 2018-11-23 3,862,000 -12,000 0.03 11,677,724,349 27,574,680 7.140 2018-11-21
1614 2018-11-22 3,874,000 -44,000 0.03 11,677,724,349 27,350,440 7.060 2018-11-20
1615 2018-11-21 3,918,000 -26,000 0.03 11,677,724,349 29,894,340 7.630 2018-11-19
1616 2018-11-20 3,944,000 2,000 0.03 11,677,724,349 29,895,520 7.580 2018-11-16
1617 2018-11-19 3,942,000 -70,000 0.03 11,677,724,349 30,195,720 7.660 2018-11-15
1618 2018-11-15 4,012,000 -10,000 0.03 11,677,724,349 29,488,200 7.350 2018-11-13
1619 2018-11-14 4,022,000 -14,000 0.03 11,677,724,349 29,239,940 7.270 2018-11-12
1620 2018-11-13 4,036,000 10,000 0.03 11,677,724,349 29,180,280 7.230 2018-11-09
1621 2018-11-12 4,026,000 4,000 0.03 11,677,724,349 28,544,340 7.090 2018-11-08
1622 2018-11-09 4,022,000 -6,000 0.03 11,677,724,349 29,119,280 7.240 2018-11-07
1623 2018-11-07 4,028,000 -24,000 0.03 11,677,724,349 29,041,880 7.210 2018-11-05
1624 2018-11-06 4,052,000 -8,000 0.03 11,677,724,349 29,579,600 7.300 2018-11-02
1625 2018-11-05 4,060,000 14,000 0.03 11,677,724,349 26,877,200 6.620 2018-11-01
1626 2018-11-02 4,046,000 -2,000 0.03 11,677,724,349 25,651,640 6.340 2018-10-31
1627 2018-10-30 4,048,000 12,000 0.03 11,677,513,599 25,542,880 6.310 2018-10-26
1628 2018-10-29 4,036,000 -16,000 0.03 11,677,513,599 26,032,200 6.450 2018-10-25
1629 2018-10-25 4,052,000 2,000 0.03 11,677,513,599 27,918,280 6.890 2018-10-23
1630 2018-10-24 4,050,000 -34,000 0.03 11,677,513,599 28,917,000 7.140 2018-10-22
1631 2018-10-23 4,084,000 12,000 0.03 11,677,513,599 27,975,400 6.850 2018-10-19
1632 2018-10-19 4,072,000 -46,000 0.03 11,677,513,599 26,060,800 6.400 2018-10-16
1633 2018-10-18 4,118,000 -20,000 0.04 11,677,513,599 25,119,800 6.100 2018-10-15
1634 2018-10-16 4,138,000 6,000 0.04 11,677,513,599 25,945,260 6.270 2018-10-12
1635 2018-10-12 4,132,000 30,000 0.04 11,677,513,599 27,560,440 6.670 2018-10-10
1636 2018-10-11 4,102,000 10,000 0.04 11,677,513,599 27,729,520 6.760 2018-10-09
1637 2018-10-10 4,092,000 8,000 0.04 11,677,513,599 27,048,120 6.610 2018-10-08
1638 2018-10-09 4,084,000 20,000 0.03 11,677,513,599 28,465,480 6.970 2018-10-05
1639 2018-10-08 4,064,000 60,000 0.03 11,677,513,599 29,016,960 7.140 2018-10-04
1640 2018-10-05 4,004,000 10,000 0.03 11,677,513,599 30,190,160 7.540 2018-10-03
1641 2018-10-04 3,994,000 6,000 0.03 11,677,513,599 30,673,920 7.680 2018-10-02
1642 2018-10-03 3,988,000 -30,000 0.03 11,677,513,599 30,587,960 7.670 2018-09-28
1643 2018-10-02 4,018,000 16,000 0.03 11,677,513,599 30,416,260 7.570 2018-09-27
1644 2018-09-28 4,002,000 -12,000 0.03 11,677,470,599 30,415,200 7.600 2018-09-26
1645 2018-09-26 4,014,000 -8,000 0.03 11,677,470,599 31,188,780 7.770 2018-09-21
1646 2018-09-24 4,022,000 -8,000 0.03 11,677,470,599 30,526,980 7.590 2018-09-20
1647 2018-09-21 4,030,000 20,000 0.03 11,677,470,599 30,507,100 7.570 2018-09-19
1648 2018-09-20 4,010,000 -10,000 0.03 11,677,470,599 30,075,000 7.500 2018-09-18
1649 2018-09-19 4,020,000 -10,000 0.03 11,677,470,599 29,707,800 7.390 2018-09-17
1650 2018-09-18 4,030,000 -22,000 0.03 11,677,470,599 30,829,500 7.650 2018-09-14
1651 2018-09-17 4,052,000 14,000 0.03 11,677,470,599 29,822,720 7.360 2018-09-13
1652 2018-09-14 4,038,000 8,000 0.03 11,677,470,599 27,983,340 6.930 2018-09-12
1653 2018-09-12 4,030,000 20,000 0.03 11,677,470,599 29,822,000 7.400 2018-09-10
1654 2018-09-11 4,010,000 -130,000 0.03 11,677,470,599 31,478,500 7.850 2018-09-07
1655 2018-09-10 4,140,000 -8,000 0.04 11,675,128,744 32,457,600 7.840 2018-09-06
1656 2018-09-07 4,148,000 -8,000 0.04 11,675,128,744 32,312,920 7.790 2018-09-05
1657 2018-09-06 4,156,000 -10,000 0.04 11,675,128,744 33,746,720 8.120 2018-09-04
1658 2018-09-05 4,166,000 -4,000 0.04 11,675,128,744 31,953,220 7.670 2018-09-03
1659 2018-09-04 4,170,000 -26,000 0.04 11,675,128,744 33,109,800 7.940 2018-08-31
1660 2018-09-03 4,196,000 2,000 0.04 11,675,128,744 34,323,280 8.180 2018-08-30
1661 2018-08-31 4,194,000 -12,000 0.04 11,675,128,744 34,600,500 8.250 2018-08-29
1662 2018-08-30 4,206,000 6,000 0.04 11,674,431,744 33,984,480 8.080 2018-08-28
1663 2018-08-29 4,200,000 -32,000 0.04 11,674,431,744 34,020,000 8.100 2018-08-27
1664 2018-08-28 4,232,000 8,000 0.04 11,674,431,744 33,136,560 7.830 2018-08-24
1665 2018-08-27 4,224,000 -64,000 0.04 11,674,431,744 32,524,800 7.700 2018-08-23
1666 2018-08-24 4,288,000 52,000 0.04 11,674,431,744 31,345,280 7.310 2018-08-22
1667 2018-08-23 4,236,000 -194,000 0.04 11,674,431,744 31,642,920 7.470 2018-08-21
1668 2018-08-22 4,430,000 10,000 0.04 11,674,431,744 30,168,300 6.810 2018-08-20
1669 2018-08-21 4,420,000 68,000 0.04 11,674,431,744 28,685,800 6.490 2018-08-17
1670 2018-08-20 4,352,000 -20,000 0.04 11,674,431,744 30,202,880 6.940 2018-08-16
1671 2018-08-17 4,372,000 22,000 0.04 11,674,431,744 30,953,760 7.080 2018-08-15
1672 2018-08-16 4,350,000 56,000 0.04 11,674,431,744 32,625,000 7.500 2018-08-14
1673 2018-08-15 4,294,000 -116,000 0.04 11,674,431,744 33,622,020 7.830 2018-08-13
1674 2018-08-14 4,410,000 -30,000 0.04 11,674,431,744 35,235,900 7.990 2018-08-10
1675 2018-08-13 4,440,000 -52,000 0.04 11,674,431,744 35,919,600 8.090 2018-08-09
1676 2018-08-10 4,492,000 16,000 0.04 11,674,431,744 33,600,160 7.480 2018-08-08
1677 2018-08-09 4,476,000 14,000 0.04 11,674,431,744 34,689,000 7.750 2018-08-07
1678 2018-08-08 4,462,000 8,000 0.04 11,674,431,744 32,349,500 7.250 2018-08-06
1679 2018-08-07 4,454,000 -8,000 0.04 11,674,431,744 33,984,020 7.630 2018-08-03
1680 2018-08-06 4,462,000 -10,000 0.04 11,674,431,744 35,205,180 7.890 2018-08-02
1681 2018-08-03 4,472,000 26,000 0.04 11,674,431,744 35,776,000 8.000 2018-08-01
1682 2018-08-02 4,446,000 -20,000 0.04 11,674,431,744 35,745,840 8.040 2018-07-31
1683 2018-08-01 4,466,000 -74,000 0.05 9,846,845,537 36,397,900 8.150 2018-07-30
1684 2018-07-31 4,540,000 -60,000 0.05 9,846,845,537 38,635,400 8.510 2018-07-27
1685 2018-07-30 4,600,000 -10,000 0.05 9,846,760,037 38,502,000 8.370 2018-07-26
1686 2018-07-27 4,610,000 -30,000 0.05 9,846,760,037 38,862,300 8.430 2018-07-25
1687 2018-07-26 4,640,000 -10,000 0.05 9,846,760,037 38,465,600 8.290 2018-07-24
1688 2018-07-25 4,650,000 2,000 0.05 9,846,760,037 37,153,500 7.990 2018-07-23
1689 2018-07-24 4,648,000 30,000 0.05 9,846,760,037 37,137,520 7.990 2018-07-20
1690 2018-07-23 4,618,000 10,000 0.05 9,846,760,037 36,482,200 7.900 2018-07-19
1691 2018-07-20 4,608,000 -44,000 0.05 9,846,760,037 38,246,400 8.300 2018-07-18
1692 2018-07-19 4,652,000 12,000 0.05 9,846,760,037 37,588,160 8.080 2018-07-17
1693 2018-07-18 4,640,000 46,000 0.05 9,846,760,037 37,955,200 8.180 2018-07-16
1694 2018-07-17 4,594,000 -162,000 0.05 9,846,760,037 37,670,800 8.200 2018-07-13
1695 2018-07-16 4,756,000 -200,000 0.05 9,846,760,037 37,096,800 7.800 2018-07-12
1696 2018-07-13 4,956,000 32,000 0.05 9,846,760,037 35,931,000 7.250 2018-07-11
1697 2018-07-12 4,924,000 -14,000 0.05 9,846,760,037 35,699,000 7.250 2018-07-10
1698 2018-07-11 4,938,000 -58,000 0.05 9,846,760,037 36,343,680 7.360 2018-07-09
1699 2018-07-10 4,996,000 -70,000 0.05 9,846,760,037 34,472,400 6.900 2018-07-06
1700 2018-07-09 5,066,000 106,000 0.05 9,846,760,037 34,448,800 6.800 2018-07-05
1701 2018-07-06 4,960,000 86,000 0.05 9,846,760,037 35,464,000 7.150 2018-07-04
1702 2018-07-05 4,874,000 54,000 0.05 9,846,760,037 36,213,820 7.430 2018-07-03
1703 2018-07-04 4,820,000 -4,000 0.05 9,846,760,037 36,487,400 7.570 2018-06-29
1704 2018-07-03 4,824,000 10,000 0.05 9,846,760,037 34,346,880 7.120 2018-06-28
1705 2018-06-29 4,814,000 8,000 0.05 9,844,206,537 35,431,040 7.360 2018-06-27
1706 2018-06-28 4,806,000 6,000 0.05 9,844,206,537 36,381,420 7.570 2018-06-26
1707 2018-06-27 4,800,000 26,000 0.05 9,844,206,537 37,200,000 7.750 2018-06-25
1708 2018-06-26 4,774,000 -154,000 0.05 9,844,206,537 36,903,020 7.730 2018-06-22
1709 2018-06-25 4,928,000 228,000 0.05 9,844,206,537 35,777,280 7.260 2018-06-21
1710 2018-06-22 4,700,000 52,000 0.05 9,844,206,537 35,297,000 7.510 2018-06-20
1711 2018-06-21 4,648,000 46,000 0.05 9,844,206,537 33,186,720 7.140 2018-06-19
1712 2018-06-20 4,602,000 -118,000 0.05 9,844,206,537 34,146,840 7.420 2018-06-15
1713 2018-06-19 4,720,000 -174,000 0.05 9,844,206,537 36,060,800 7.640 2018-06-14
1714 2018-06-15 4,894,000 -6,000 0.05 9,844,206,537 41,599,000 8.500 2018-06-13
1715 2018-06-14 4,900,000 130,000 0.05 9,844,206,537 40,523,000 8.270 2018-06-12
1716 2018-06-13 4,770,000 -346,000 0.05 9,844,206,537 39,304,800 8.240 2018-06-11
1717 2018-06-12 5,116,000 28,000 0.05 9,844,206,537 37,039,840 7.240 2018-06-08
1718 2018-06-11 5,088,000 60,000 0.05 9,844,206,537 37,345,920 7.340 2018-06-07
1719 2018-06-08 5,028,000 456,000 0.05 9,844,206,537 36,804,960 7.320 2018-06-06
1720 2018-06-07 4,572,000 -74,000 0.05 9,844,206,537 32,004,000 7.000 2018-06-05
1721 2018-06-06 4,646,000 -214,000 0.05 9,844,206,537 32,382,620 6.970 2018-06-04
1722 2018-06-05 4,860,000 -24,000 0.05 9,844,206,537 34,117,200 7.020 2018-06-01
1723 2018-06-04 4,884,000 -100,000 0.05 9,844,206,537 35,115,960 7.190 2018-05-31
1724 2018-06-01 4,984,000 204,000 0.05 9,844,206,537 35,585,760 7.140 2018-05-30
1725 2018-05-31 4,780,000 302,000 0.05 9,844,206,537 33,507,800 7.010 2018-05-29
1726 2018-05-30 4,478,000 -100,000 0.05 9,842,737,787 30,316,060 6.770 2018-05-28
1727 2018-05-29 4,578,000 -250,000 0.05 9,842,737,787 31,725,540 6.930 2018-05-25
1728 2018-05-28 4,828,000 124,000 0.05 9,842,737,787 33,264,920 6.890 2018-05-24
1729 2018-05-25 4,704,000 -320,000 0.05 9,842,737,787 31,940,160 6.790 2018-05-23
1730 2018-05-24 5,024,000 54,000 0.05 9,842,737,787 29,792,320 5.930 2018-05-21
1731 2018-05-23 4,970,000 -88,000 0.05 9,842,737,787 28,726,600 5.780 2018-05-18
1732 2018-05-21 5,058,000 92,000 0.05 9,842,737,787 28,324,800 5.600 2018-05-17
1733 2018-05-18 4,966,000 -12,000 0.05 9,842,737,787 22,049,040 4.440 2018-05-16
1734 2018-05-17 4,978,000 6,000 0.05 9,842,737,787 21,604,520 4.340 2018-05-15
1735 2018-05-14 4,972,000 -2,000 0.05 9,842,737,787 21,876,800 4.400 2018-05-10
1736 2018-05-11 4,974,000 -4,000 0.05 9,842,737,787 21,388,200 4.300 2018-05-09
1737 2018-05-10 4,978,000 -42,000 0.05 9,842,737,787 21,455,180 4.310 2018-05-08
1738 2018-05-09 5,020,000 -2,000 0.05 9,842,737,787 20,933,400 4.170 2018-05-07
1739 2018-05-04 5,022,000 -46,000 0.05 9,842,737,787 20,489,760 4.080 2018-05-02
1740 2018-04-27 5,068,000 20,000 0.05 9,842,737,787 20,170,640 3.980 2018-04-25
1741 2018-04-24 5,048,000 34,000 0.05 9,842,737,787 20,040,560 3.970 2018-04-20
1742 2018-04-23 5,014,000 -14,000 0.05 9,842,737,787 20,156,280 4.020 2018-04-19
1743 2018-04-20 5,028,000 -2,000 0.05 9,842,737,787 19,910,880 3.960 2018-04-18
1744 2018-04-18 5,030,000 -88,000 0.05 9,842,737,787 20,723,600 4.120 2018-04-16
1745 2018-04-17 5,118,000 -18,000 0.05 9,842,737,787 21,034,980 4.110 2018-04-13
1746 2018-04-16 5,136,000 -10,000 0.05 9,842,737,787 20,338,560 3.960 2018-04-12
1747 2018-04-13 5,146,000 -20,000 0.05 9,842,737,787 20,686,920 4.020 2018-04-11
1748 2018-04-12 5,166,000 10,000 0.05 9,842,737,787 20,818,980 4.030 2018-04-10
1749 2018-04-11 5,156,000 -80,000 0.05 9,842,737,787 20,572,440 3.990 2018-04-09
1750 2018-04-09 5,236,000 -8,000 0.05 9,842,737,787 20,420,400 3.900 2018-04-04
1751 2018-04-04 5,244,000 40,000 0.05 9,842,737,787 20,451,600 3.900 2018-03-29
1752 2018-04-03 5,204,000 32,000 0.05 9,842,737,787 20,607,840 3.960 2018-03-28
1753 2018-03-29 5,172,000 -20,000 0.05 9,842,737,787 21,050,040 4.070 2018-03-27
1754 2018-03-27 5,192,000 -60,000 0.05 9,842,737,787 20,456,480 3.940 2018-03-23
1755 2018-03-23 5,252,000 -36,000 0.05 9,842,737,787 21,690,760 4.130 2018-03-21
1756 2018-03-22 5,288,000 6,000 0.05 9,842,737,787 21,892,320 4.140 2018-03-20
1757 2018-03-20 5,282,000 10,000 0.05 9,829,221,498 21,814,660 4.130 2018-03-16
1758 2018-03-19 5,272,000 -2,000 0.05 9,829,221,498 21,615,200 4.100 2018-03-15
1759 2018-03-15 5,274,000 10,000 0.05 9,829,221,498 21,676,140 4.110 2018-03-13
1760 2018-03-14 5,264,000 20,000 0.05 9,829,221,498 21,371,840 4.060 2018-03-12
1761 2018-03-13 5,244,000 -30,000 0.05 9,829,221,498 21,133,320 4.030 2018-03-09
1762 2018-03-12 5,274,000 -36,000 0.05 9,829,221,498 20,990,520 3.980 2018-03-08
1763 2018-03-09 5,310,000 -16,000 0.05 9,829,221,498 20,762,100 3.910 2018-03-07
1764 2018-03-08 5,326,000 -26,000 0.05 9,829,221,498 20,771,400 3.900 2018-03-06
1765 2018-03-07 5,352,000 -4,000 0.05 9,829,221,498 20,498,160 3.830 2018-03-05
1766 2018-03-06 5,356,000 20,000 0.05 9,829,221,498 20,620,600 3.850 2018-03-02
1767 2018-03-05 5,336,000 36,000 0.05 9,829,221,498 20,650,320 3.870 2018-03-01
1768 2018-03-02 5,300,000 40,000 0.05 9,829,221,498 20,405,000 3.850 2018-02-28
1769 2018-03-01 5,260,000 -6,000 0.05 9,829,221,498 20,829,600 3.960 2018-02-27
1770 2018-02-27 5,266,000 20,000 0.05 9,829,221,498 20,537,400 3.900 2018-02-23
1771 2018-02-26 5,246,000 8,000 0.05 9,829,221,498 20,302,020 3.870 2018-02-22
1772 2018-02-23 5,238,000 10,000 0.05 9,829,221,498 20,375,820 3.890 2018-02-21
1773 2018-02-21 5,228,000 -30,000 0.05 9,829,221,498 19,448,160 3.720 2018-02-14
1774 2018-02-20 5,258,000 -70,000 0.05 9,829,221,498 19,454,600 3.700 2018-02-13
1775 2018-02-13 5,328,000 6,000 0.05 9,829,221,498 19,074,240 3.580 2018-02-09
1776 2018-02-12 5,322,000 4,000 0.05 9,829,221,498 19,957,500 3.750 2018-02-08
1777 2018-02-09 5,318,000 82,000 0.05 9,829,221,498 19,782,960 3.720 2018-02-07
1778 2018-02-08 5,236,000 124,000 0.05 9,829,221,498 19,896,800 3.800 2018-02-06
1779 2018-02-07 5,112,000 30,000 0.05 9,829,221,498 20,396,880 3.990 2018-02-05
1780 2018-02-06 5,082,000 40,000 0.05 9,829,221,498 20,480,460 4.030 2018-02-02
1781 2018-02-02 5,042,000 6,000 0.05 9,829,221,498 20,621,780 4.090 2018-01-31
1782 2018-01-31 5,036,000 -10,000 0.05 9,829,221,498 20,849,040 4.140 2018-01-29
1783 2018-01-30 5,046,000 -28,000 0.05 9,829,221,498 21,041,820 4.170 2018-01-26
1784 2018-01-26 5,074,000 10,000 0.05 9,829,221,498 21,057,100 4.150 2018-01-24
1785 2018-01-25 5,064,000 -10,000 0.05 9,829,221,498 21,066,240 4.160 2018-01-23
1786 2018-01-24 5,074,000 6,000 0.05 9,829,221,498 21,412,280 4.220 2018-01-22
1787 2018-01-23 5,068,000 -146,000 0.05 9,829,221,498 21,285,600 4.200 2018-01-19
1788 2018-01-22 5,214,000 48,000 0.05 9,829,221,498 20,803,860 3.990 2018-01-18
1789 2018-01-19 5,166,000 -10,000 0.05 9,829,221,498 20,612,340 3.990 2018-01-17
1790 2018-01-16 5,176,000 34,000 0.05 9,829,221,498 20,704,000 4.000 2018-01-12
1791 2018-01-15 5,142,000 2,000 0.05 9,829,221,498 20,876,520 4.060 2018-01-11
1792 2018-01-12 5,140,000 100,000 0.05 9,829,221,498 21,074,000 4.100 2018-01-10
1793 2018-01-11 5,040,000 -44,000 0.05 9,829,221,498 21,016,800 4.170 2018-01-09
1794 2018-01-10 5,084,000 12,000 0.05 9,829,221,498 20,996,920 4.130 2018-01-08
1795 2018-01-09 5,072,000 -18,000 0.05 9,829,221,498 20,744,480 4.090 2018-01-05
1796 2018-01-08 5,090,000 18,000 0.05 9,829,221,498 20,919,900 4.110 2018-01-04
1797 2018-01-05 5,072,000 -26,000 0.05 9,829,221,498 20,541,600 4.050 2018-01-03
1798 2018-01-03 5,098,000 2,000 0.05 9,386,796,498 20,137,100 3.950 2017-12-29
1799 2018-01-02 5,096,000 -12,000 0.05 9,386,796,498 20,434,960 4.010 2017-12-28
1800 2017-12-29 5,108,000 -22,000 0.05 9,386,796,498 20,176,600 3.950 2017-12-27
1801 2017-12-21 5,130,000 -20,000 0.05 9,386,796,498 19,904,400 3.880 2017-12-19
1802 2017-12-19 5,150,000 -14,000 0.05 9,386,796,498 19,827,500 3.850 2017-12-15
1803 2017-12-15 5,164,000 4,000 0.06 9,386,796,498 19,261,720 3.730 2017-12-13
1804 2017-12-14 5,160,000 2,000 0.05 9,386,796,498 19,143,600 3.710 2017-12-12
1805 2017-12-13 5,158,000 50,000 0.05 9,386,796,498 18,671,960 3.620 2017-12-11
1806 2017-12-12 5,108,000 -24,000 0.05 9,386,796,498 18,950,680 3.710 2017-12-08
1807 2017-12-11 5,132,000 -38,000 0.05 9,386,796,498 18,885,760 3.680 2017-12-07
1808 2017-12-08 5,170,000 72,000 0.06 9,386,796,498 18,973,900 3.670 2017-12-06
1809 2017-12-06 5,098,000 -2,000 0.05 9,386,796,498 19,627,300 3.850 2017-12-04
1810 2017-12-05 5,100,000 -12,000 0.05 9,386,796,498 19,431,000 3.810 2017-12-01
1811 2017-12-04 5,112,000 40,000 0.05 9,386,796,498 19,681,200 3.850 2017-11-30
1812 2017-12-01 5,072,000 64,000 0.05 9,386,796,498 19,831,520 3.910 2017-11-29
1813 2017-11-30 5,008,000 20,000 0.05 9,386,796,498 19,881,760 3.970 2017-11-28
1814 2017-11-29 4,988,000 -8,000 0.05 9,386,796,498 20,001,880 4.010 2017-11-27
1815 2017-11-28 4,996,000 -172,000 0.05 9,386,796,498 20,083,920 4.020 2017-11-24
1816 2017-11-27 5,168,000 144,000 0.06 9,386,796,498 21,085,440 4.080 2017-11-23
1817 2017-11-24 5,024,000 30,000 0.05 9,386,796,498 21,201,280 4.220 2017-11-22
1818 2017-11-23 4,994,000 -4,000 0.05 9,386,796,498 21,474,200 4.300 2017-11-21
1819 2017-11-22 4,998,000 -46,000 0.05 9,382,724,248 21,591,360 4.320 2017-11-20
1820 2017-11-21 5,044,000 28,000 0.05 9,382,724,248 21,083,920 4.180 2017-11-17
1821 2017-11-20 5,016,000 -180,000 0.05 9,382,724,248 22,371,360 4.460 2017-11-16
1822 2017-11-17 5,196,000 -20,000 0.06 9,382,724,248 22,446,720 4.320 2017-11-15
1823 2017-11-16 5,216,000 -66,000 0.06 9,382,724,248 22,533,120 4.320 2017-11-14
1824 2017-11-15 5,282,000 -2,000 0.06 9,382,724,248 22,078,760 4.180 2017-11-13
1825 2017-11-13 5,284,000 -92,000 0.06 9,382,724,248 22,826,880 4.320 2017-11-09
1826 2017-11-10 5,376,000 -92,000 0.06 9,382,724,248 22,041,600 4.100 2017-11-08
1827 2017-11-09 5,468,000 -114,000 0.06 9,382,724,248 22,145,400 4.050 2017-11-07
1828 2017-11-08 5,582,000 -6,000 0.06 9,382,724,248 22,383,820 4.010 2017-11-06
1829 2017-11-02 5,588,000 -43,000 0.06 9,382,724,248 23,357,840 4.180 2017-10-31
1830 2017-11-01 5,631,000 -6,000 0.06 9,382,724,248 22,918,170 4.070 2017-10-30
1831 2017-10-31 5,637,000 8,000 0.06 9,382,724,248 22,378,890 3.970 2017-10-27
1832 2017-10-30 5,629,000 326,000 0.06 9,382,724,248 22,234,550 3.950 2017-10-26
1833 2017-10-27 5,303,000 126,000 0.06 9,382,724,248 21,424,120 4.040 2017-10-25
1834 2017-10-26 5,177,000 -1,000 0.06 9,382,724,248 20,863,310 4.030 2017-10-24
1835 2017-10-25 5,178,000 -113,000 0.06 9,382,724,248 21,488,700 4.150 2017-10-23
1836 2017-10-24 5,291,000 278,000 0.06 9,382,724,248 21,058,180 3.980 2017-10-20
1837 2017-10-23 5,013,000 -169,000 0.05 9,382,724,248 19,600,830 3.910 2017-10-19
1838 2017-10-20 5,182,000 90,000 0.06 9,382,724,248 21,349,840 4.120 2017-10-18
1839 2017-10-19 5,092,000 40,000 0.05 9,382,724,248 21,335,480 4.190 2017-10-17
1840 2017-10-18 5,052,000 -64,000 0.05 9,382,724,248 21,471,000 4.250 2017-10-16
1841 2017-10-17 5,116,000 12,000 0.05 9,382,724,248 21,436,040 4.190 2017-10-13
1842 2017-10-16 5,104,000 38,000 0.05 9,382,724,248 21,283,680 4.170 2017-10-12
1843 2017-10-13 5,066,000 -318,000 0.05 9,382,724,248 21,327,860 4.210 2017-10-11
1844 2017-10-12 5,384,000 -228,000 0.06 9,382,724,248 23,689,600 4.400 2017-10-10
1845 2017-10-11 5,612,000 -116,000 0.06 9,382,724,248 22,504,120 4.010 2017-10-09
1846 2017-10-10 5,728,000 -228,000 0.06 9,382,724,248 22,511,040 3.930 2017-10-06
1847 2017-10-09 5,956,000 -8,000 0.06 9,382,724,248 23,168,840 3.890 2017-10-04
1848 2017-10-06 5,964,000 18,000 0.06 9,382,724,248 23,140,320 3.880 2017-10-03
1849 2017-10-04 5,946,000 -70,000 0.06 9,382,724,248 23,189,400 3.900 2017-09-29
1850 2017-10-03 6,016,000 10,000 0.06 9,382,724,248 22,439,680 3.730 2017-09-28
1851 2017-09-29 6,006,000 20,000 0.06 9,380,236,918 23,002,980 3.830 2017-09-27
1852 2017-09-28 5,986,000 30,000 0.06 9,380,236,918 22,327,780 3.730 2017-09-26
1853 2017-09-27 5,956,000 -92,000 0.06 9,380,236,918 22,990,160 3.860 2017-09-25
1854 2017-09-26 6,048,000 -30,000 0.06 9,380,236,918 23,405,760 3.870 2017-09-22
1855 2017-09-25 6,078,000 20,000 0.06 9,380,236,918 23,035,620 3.790 2017-09-21
1856 2017-09-22 6,058,000 40,000 0.06 9,380,236,918 22,899,240 3.780 2017-09-20
1857 2017-09-21 6,018,000 -44,000 0.06 9,380,236,918 23,590,560 3.920 2017-09-19
1858 2017-09-20 6,062,000 -60,000 0.06 9,380,236,918 21,823,200 3.600 2017-09-18
1859 2017-09-19 6,122,000 40,000 0.07 9,380,236,918 21,243,340 3.470 2017-09-15
1860 2017-09-18 6,082,000 16,000 0.06 9,380,236,918 21,469,460 3.530 2017-09-14
1861 2017-09-15 6,066,000 30,000 0.06 9,380,236,918 21,655,620 3.570 2017-09-13
1862 2017-09-14 6,036,000 10,000 0.06 9,380,236,918 21,427,800 3.550 2017-09-12
1863 2017-09-13 6,026,000 -40,000 0.06 9,380,236,918 21,512,820 3.570 2017-09-11
1864 2017-09-12 6,066,000 8,000 0.06 9,380,236,918 21,776,940 3.590 2017-09-08
1865 2017-09-11 6,058,000 100,000 0.06 9,380,236,918 21,505,900 3.550 2017-09-07
1866 2017-09-08 5,958,000 -40,000 0.06 9,380,236,918 21,270,060 3.570 2017-09-06
1867 2017-09-07 5,998,000 6,000 0.06 9,380,236,918 21,412,860 3.570 2017-09-05
1868 2017-09-06 5,992,000 4,000 0.06 9,380,236,918 21,331,520 3.560 2017-09-04
1869 2017-09-05 5,988,000 30,000 0.06 9,380,236,918 21,496,920 3.590 2017-09-01
1870 2017-09-04 5,958,000 -72,000 0.06 9,380,236,918 21,746,700 3.650 2017-08-31
1871 2017-09-01 6,030,000 8,000 0.06 9,380,236,918 20,984,400 3.480 2017-08-30
1872 2017-08-31 6,022,000 20,000 0.06 9,380,236,918 21,077,000 3.500 2017-08-29
1873 2017-08-30 6,002,000 -6,000 0.06 9,380,236,918 21,127,040 3.520 2017-08-28
1874 2017-08-29 6,008,000 24,000 0.06 9,380,236,918 20,907,840 3.480 2017-08-25
1875 2017-08-28 5,984,000 48,000 0.06 9,380,236,918 21,063,680 3.520 2017-08-24
1876 2017-08-25 5,936,000 -153,000 0.06 9,380,236,918 21,428,960 3.610 2017-08-22
1877 2017-08-24 6,089,000 10,000 0.06 9,380,236,918 20,154,590 3.310 2017-08-21
1878 2017-08-22 6,079,000 12,000 0.06 9,380,236,918 20,060,700 3.300 2017-08-18
1879 2017-08-21 6,067,000 30,000 0.06 9,380,236,918 20,263,780 3.340 2017-08-17
1880 2017-08-18 6,037,000 16,000 0.06 9,380,236,918 19,922,100 3.300 2017-08-16
1881 2017-08-17 6,021,000 6,000 0.06 9,380,236,918 20,110,140 3.340 2017-08-15
1882 2017-08-16 6,015,000 90,000 0.06 9,380,236,918 20,090,100 3.340 2017-08-14
1883 2017-08-15 5,925,000 11,000 0.06 9,380,236,918 19,730,250 3.330 2017-08-11
1884 2017-08-11 5,914,000 -4,000 0.06 9,380,236,918 21,408,680 3.620 2017-08-09
1885 2017-08-10 5,918,000 -12,000 0.06 9,380,236,918 21,837,420 3.690 2017-08-08
1886 2017-08-09 5,930,000 -40,000 0.06 9,380,236,918 21,170,100 3.570 2017-08-07
1887 2017-08-08 5,970,000 60,000 0.06 9,380,236,918 21,372,600 3.580 2017-08-04
1888 2017-08-07 5,910,000 144,000 0.06 9,380,236,918 21,098,700 3.570 2017-08-03
1889 2017-08-04 5,766,000 48,000 0.06 9,380,236,918 20,930,580 3.630 2017-08-02
1890 2017-08-03 5,718,000 30,000 0.06 9,380,236,918 20,699,160 3.620 2017-08-01
1891 2017-08-02 5,688,000 62,000 0.06 9,380,236,918 21,159,360 3.720 2017-07-31
1892 2017-07-31 5,626,000 18,000 0.06 9,380,236,918 20,984,980 3.730 2017-07-27
1893 2017-07-28 5,608,000 20,000 0.06 9,380,236,918 21,030,000 3.750 2017-07-26
1894 2017-07-27 5,588,000 28,000 0.06 9,380,236,918 21,234,400 3.800 2017-07-25
1895 2017-07-26 5,560,000 154,000 0.06 9,380,236,918 21,016,800 3.780 2017-07-24
1896 2017-07-24 5,406,000 190,000 0.06 9,380,236,918 20,596,860 3.810 2017-07-20
1897 2017-07-21 5,216,000 20,000 0.06 9,380,236,918 20,185,920 3.870 2017-07-19
1898 2017-07-20 5,196,000 -12,000 0.06 9,380,236,918 19,536,960 3.760 2017-07-18
1899 2017-07-19 5,208,000 -28,000 0.06 9,380,236,918 19,946,640 3.830 2017-07-17
1900 2017-07-18 5,236,000 50,000 0.06 9,380,236,918 20,210,960 3.860 2017-07-14
1901 2017-07-17 5,186,000 -296,000 0.06 9,380,236,918 20,277,260 3.910 2017-07-13
1902 2017-07-14 5,482,000 -128,000 0.06 9,380,236,918 21,599,080 3.940 2017-07-12
1903 2017-07-13 5,610,000 10,000 0.06 9,380,236,918 20,700,900 3.690 2017-07-11
1904 2017-07-10 5,600,000 -50,000 0.06 9,380,236,918 21,336,000 3.810 2017-07-06
1905 2017-07-07 5,650,000 -42,000 0.06 9,380,236,918 21,244,000 3.760 2017-07-05
1906 2017-07-06 5,692,000 150,000 0.06 9,380,236,918 21,231,160 3.730 2017-07-04
1907 2017-07-05 5,542,000 -20,000 0.06 9,380,236,918 20,782,500 3.750 2017-07-03
1908 2017-07-04 5,562,000 276,000 0.06 9,380,236,918 20,690,640 3.720 2017-06-30
1909 2017-07-03 5,286,000 20,000 0.06 9,380,236,918 19,716,780 3.730 2017-06-29
1910 2017-06-30 5,266,000 16,000 0.06 9,380,236,918 19,958,140 3.790 2017-06-28
1911 2017-06-29 5,250,000 -34,000 0.06 8,192,736,918 20,212,500 3.850 2017-06-27
1912 2017-06-28 5,284,000 -184,000 0.06 8,192,736,918 20,924,640 3.960 2017-06-26
1913 2017-06-27 5,468,000 -90,000 0.07 8,192,736,918 21,215,840 3.880 2017-06-23
1914 2017-06-26 5,558,000 40,000 0.07 8,192,736,918 20,842,500 3.750 2017-06-22
1915 2017-06-23 5,518,000 64,000 0.07 8,192,736,918 19,588,900 3.550 2017-06-21
1916 2017-06-22 5,454,000 50,000 0.07 8,192,736,918 19,743,480 3.620 2017-06-20
1917 2017-06-21 5,404,000 50,000 0.07 8,192,736,918 19,832,680 3.670 2017-06-19
1918 2017-06-20 5,354,000 -146,000 0.07 8,192,736,918 19,435,020 3.630 2017-06-16
1919 2017-06-19 5,500,000 20,000 0.07 8,192,736,918 20,460,000 3.720 2017-06-15
1920 2017-06-16 5,480,000 96,000 0.07 8,192,736,918 20,824,000 3.800 2017-06-14
1921 2017-06-15 5,384,000 -18,000 0.07 8,192,736,918 21,105,280 3.920 2017-06-13
1922 2017-06-14 5,402,000 68,000 0.07 8,192,736,918 20,959,760 3.880 2017-06-12
1923 2017-06-13 5,334,000 -2,000 0.07 8,192,736,918 21,336,000 4.000 2017-06-09
1924 2017-06-12 5,336,000 -86,000 0.07 8,192,736,918 20,757,040 3.890 2017-06-08
1925 2017-06-09 5,422,000 -14,000 0.07 8,192,736,918 20,712,040 3.820 2017-06-07
1926 2017-06-08 5,436,000 36,000 0.07 8,192,736,918 20,928,600 3.850 2017-06-06
1927 2017-06-07 5,400,000 -38,000 0.07 8,192,736,918 20,250,000 3.750 2017-06-05
1928 2017-06-06 5,438,000 46,000 0.07 8,192,736,918 20,881,920 3.840 2017-06-02
1929 2017-06-05 5,392,000 10,000 0.07 8,192,736,918 20,974,880 3.890 2017-06-01
1930 2017-06-02 5,382,000 48,000 0.07 8,192,736,918 21,366,540 3.970 2017-05-31
1931 2017-06-01 5,334,000 30,000 0.07 8,192,736,918 20,162,520 3.780 2017-05-29
1932 2017-05-31 5,304,000 236,000 0.06 8,192,736,918 20,526,480 3.870 2017-05-26
1933 2017-05-29 5,068,000 114,000 0.06 8,192,736,918 19,714,520 3.890 2017-05-25
1934 2017-05-26 4,954,000 2,000 0.06 8,192,736,918 20,311,400 4.100 2017-05-24
1935 2017-05-25 4,952,000 46,000 0.06 8,192,736,918 20,897,440 4.220 2017-05-23
1936 2017-05-24 4,906,000 -376,000 0.06 8,192,736,918 20,997,680 4.280 2017-05-22
1937 2017-05-23 5,282,000 -322,000 0.06 8,192,736,918 20,018,780 3.790 2017-05-19
1938 2017-05-22 5,604,000 -40,000 0.07 8,192,736,918 19,109,640 3.410 2017-05-18
1939 2017-05-19 5,644,000 -12,000 0.07 8,192,736,918 19,923,320 3.530 2017-05-17
1940 2017-05-18 5,656,000 -14,000 0.07 8,192,736,918 18,438,560 3.260 2017-05-16
1941 2017-05-17 5,670,000 -10,000 0.07 8,192,736,918 18,597,600 3.280 2017-05-15
1942 2017-05-16 5,680,000 -4,000 0.07 8,192,736,918 18,403,200 3.240 2017-05-12
1943 2017-05-15 5,684,000 -14,000 0.07 8,192,736,918 18,643,520 3.280 2017-05-11
1944 2017-05-12 5,698,000 -12,000 0.07 8,192,736,918 18,689,440 3.280 2017-05-10
1945 2017-05-11 5,710,000 -64,000 0.07 8,192,736,918 17,701,000 3.100 2017-05-09
1946 2017-05-10 5,774,000 28,000 0.07 8,192,736,918 17,148,780 2.970 2017-05-08
1947 2017-05-09 5,746,000 -6,000 0.07 8,192,736,918 16,720,860 2.910 2017-05-05
1948 2017-05-08 5,752,000 -14,000 0.07 8,192,736,918 16,968,400 2.950 2017-05-04
1949 2017-05-05 5,766,000 -80,000 0.07 8,192,736,918 17,355,660 3.010 2017-05-02
1950 2017-05-04 5,846,000 98,000 0.07 8,192,736,918 17,713,380 3.030 2017-04-28
1951 2017-05-02 5,748,000 100,000 0.07 8,192,736,918 17,588,880 3.060 2017-04-27
1952 2017-04-28 5,648,000 -10,000 0.07 8,192,736,918 17,678,240 3.130 2017-04-26
1953 2017-04-26 5,658,000 -10,000 0.07 8,192,736,918 17,370,060 3.070 2017-04-24
1954 2017-04-25 5,668,000 120,000 0.07 8,192,736,918 17,287,400 3.050 2017-04-21
1955 2017-04-24 5,548,000 20,000 0.07 8,192,736,918 17,365,240 3.130 2017-04-20
1956 2017-04-21 5,528,000 30,000 0.07 8,192,736,918 17,800,160 3.220 2017-04-19
1957 2017-04-20 5,498,000 100,000 0.07 8,192,736,918 17,318,700 3.150 2017-04-18
1958 2017-04-13 5,398,000 42,000 0.07 8,192,736,918 17,165,640 3.180 2017-04-11
1959 2017-04-12 5,356,000 20,000 0.07 8,192,736,918 17,728,360 3.310 2017-04-10
1960 2017-04-11 5,336,000 10,000 0.07 8,192,736,918 18,035,680 3.380 2017-04-07
1961 2017-04-07 5,326,000 22,000 0.07 8,192,736,918 18,800,780 3.530 2017-04-05
1962 2017-04-06 5,304,000 20,000 0.06 8,192,736,918 17,927,520 3.380 2017-04-03
1963 2017-04-03 5,284,000 -4,000 0.06 8,192,736,918 18,811,040 3.560 2017-03-30
1964 2017-03-31 5,288,000 86,000 0.06 8,192,736,918 18,983,920 3.590 2017-03-29
1965 2017-03-30 5,202,000 -10,000 0.06 8,192,736,918 18,623,160 3.580 2017-03-28
1966 2017-03-29 5,212,000 138,000 0.06 8,192,736,918 18,450,480 3.540 2017-03-27
1967 2017-03-28 5,074,000 -22,000 0.06 8,192,736,918 19,281,200 3.800 2017-03-24
1968 2017-03-27 5,096,000 66,000 0.06 8,192,736,918 19,772,480 3.880 2017-03-23
1969 2017-03-24 5,030,000 -2,000 0.06 8,192,736,918 19,918,800 3.960 2017-03-22
1970 2017-03-23 5,032,000 -176,000 0.06 8,192,736,918 18,719,040 3.720 2017-03-21
1971 2017-03-22 5,208,000 -82,000 0.06 8,192,736,918 19,477,920 3.740 2017-03-20
1972 2017-03-21 5,290,000 -52,000 0.06 8,192,736,918 17,086,700 3.230 2017-03-17
1973 2017-03-20 5,342,000 166,000 0.07 8,192,736,918 16,613,620 3.110 2017-03-16
1974 2017-03-17 5,176,000 50,000 0.06 8,192,736,918 16,304,400 3.150 2017-03-15
1975 2017-03-16 5,126,000 54,000 0.06 8,192,736,918 16,454,460 3.210 2017-03-14
1976 2017-03-15 5,072,000 -10,000 0.06 8,192,736,918 14,201,600 2.800 2017-03-13
1977 2017-03-14 5,082,000 -36,000 0.06 8,182,435,288 14,534,520 2.860 2017-03-10
1978 2017-03-13 5,118,000 50,000 0.06 8,182,435,288 15,354,000 3.000 2017-03-09
1979 2017-03-10 5,068,000 10,000 0.06 8,182,435,288 15,558,760 3.070 2017-03-08
1980 2017-03-09 5,058,000 52,000 0.06 8,182,435,288 15,325,740 3.030 2017-03-07
1981 2017-03-08 5,006,000 30,000 0.06 8,182,435,288 15,969,140 3.190 2017-03-06
1982 2017-03-07 4,976,000 20,000 0.06 8,182,435,288 16,619,840 3.340 2017-03-03
1983 2017-03-06 4,956,000 20,000 0.06 8,182,435,288 16,652,160 3.360 2017-03-02
1984 2017-03-02 4,936,000 42,000 0.06 8,182,435,288 16,831,760 3.410 2017-02-28
1985 2017-03-01 4,894,000 8,000 0.06 8,182,435,288 17,373,700 3.550 2017-02-27
1986 2017-02-28 4,886,000 60,000 0.06 8,182,435,288 17,687,320 3.620 2017-02-24
1987 2017-02-27 4,826,000 -50,000 0.06 8,182,435,288 18,049,240 3.740 2017-02-23
1988 2017-02-24 4,876,000 130,000 0.06 8,182,435,288 17,602,360 3.610 2017-02-22
1989 2017-02-23 4,746,000 -12,000 0.06 8,182,435,288 17,180,520 3.620 2017-02-21
1990 2017-02-21 4,758,000 -10,000 0.06 8,182,435,288 17,033,640 3.580 2017-02-17
1991 2017-02-20 4,768,000 30,000 0.06 8,182,435,288 17,117,120 3.590 2017-02-16
1992 2017-02-17 4,738,000 10,000 0.06 8,182,435,288 17,198,940 3.630 2017-02-15
1993 2017-02-16 4,728,000 144,000 0.06 8,182,435,288 16,878,960 3.570 2017-02-14
1994 2017-02-15 4,584,000 18,000 0.06 8,182,435,288 16,685,760 3.640 2017-02-13
1995 2017-02-14 4,566,000 48,000 0.06 8,182,435,288 16,802,880 3.680 2017-02-10
1996 2017-02-13 4,518,000 -10,000 0.06 8,182,435,288 17,168,400 3.800 2017-02-09
1997 2017-02-10 4,528,000 -10,000 0.06 8,182,435,288 16,300,800 3.600 2017-02-08
1998 2017-02-07 4,538,000 -2,000 0.06 8,182,435,288 16,382,180 3.610 2017-02-03
1999 2017-02-06 4,540,000 6,000 0.06 8,182,435,288 16,207,800 3.570 2017-02-02
2000 2017-02-03 4,534,000 10,000 0.06 8,182,435,288 16,277,060 3.590 2017-02-01
2001 2017-02-02 4,524,000 90,000 0.06 8,182,435,288 16,738,800 3.700 2017-01-26
2002 2017-02-01 4,434,000 12,000 0.05 8,182,435,288 16,006,740 3.610 2017-01-25
2003 2017-01-26 4,422,000 -10,000 0.05 8,182,435,288 16,007,640 3.620 2017-01-24
2004 2017-01-25 4,432,000 -56,000 0.05 8,182,435,288 15,644,960 3.530 2017-01-23
2005 2017-01-24 4,488,000 10,000 0.05 8,182,435,288 16,067,040 3.580 2017-01-20
2006 2017-01-23 4,478,000 8,000 0.05 8,182,435,288 16,523,820 3.690 2017-01-19
2007 2017-01-17 4,470,000 12,000 0.05 8,182,435,288 17,254,200 3.860 2017-01-13
2008 2017-01-13 4,458,000 -28,000 0.05 8,182,435,288 17,430,780 3.910 2017-01-11
2009 2017-01-12 4,486,000 -10,000 0.05 8,182,435,288 17,271,100 3.850 2017-01-10
2010 2017-01-05 4,496,000 10,000 0.05 8,182,435,288 17,219,680 3.830 2017-01-03
2011 2017-01-04 4,486,000 10,000 0.05 8,182,435,288 17,495,400 3.900 2016-12-30
2012 2016-12-29 4,476,000 22,000 0.05 8,182,435,288 16,964,040 3.790 2016-12-23
2013 2016-12-28 4,454,000 -10,000 0.05 8,182,435,288 16,836,120 3.780 2016-12-22
2014 2016-12-23 4,464,000 10,000 0.05 8,182,435,288 17,141,760 3.840 2016-12-21
2015 2016-12-20 4,454,000 32,000 0.05 8,182,435,288 17,949,620 4.030 2016-12-16
2016 2016-12-19 4,422,000 4,000 0.05 8,182,435,288 17,201,580 3.890 2016-12-15
2017 2016-12-16 4,418,000 -10,000 0.05 8,182,435,288 17,451,100 3.950 2016-12-14
2018 2016-12-15 4,428,000 10,000 0.05 8,182,435,288 17,313,480 3.910 2016-12-13
2019 2016-12-14 4,418,000 40,000 0.05 8,182,435,288 17,009,300 3.850 2016-12-12
2020 2016-12-13 4,378,000 56,000 0.05 8,182,435,288 17,862,240 4.080 2016-12-09
2021 2016-12-12 4,322,000 -10,000 0.05 8,182,435,288 17,806,640 4.120 2016-12-08
2022 2016-12-09 4,332,000 30,000 0.05 8,182,435,288 17,457,960 4.030 2016-12-07
2023 2016-12-08 4,302,000 10,000 0.05 8,182,435,288 17,552,160 4.080 2016-12-06
2024 2016-12-07 4,292,000 60,000 0.05 8,182,435,288 17,511,360 4.080 2016-12-05
2025 2016-12-05 4,232,000 10,000 0.05 8,182,435,288 17,816,720 4.210 2016-12-01
2026 2016-12-02 4,222,000 -20,000 0.05 8,182,435,288 18,323,480 4.340 2016-11-30
2027 2016-12-01 4,242,000 -10,000 0.05 8,182,435,288 18,070,920 4.260 2016-11-29
2028 2016-11-30 4,252,000 20,000 0.05 8,182,435,288 18,283,600 4.300 2016-11-28
2029 2016-11-28 4,232,000 -30,000 0.05 8,182,435,288 17,139,600 4.050 2016-11-24
2030 2016-11-25 4,262,000 -10,000 0.05 8,182,435,288 17,474,200 4.100 2016-11-23
2031 2016-11-22 4,272,000 -20,000 0.05 8,182,435,288 17,387,040 4.070 2016-11-18
2032 2016-11-21 4,292,000 -14,000 0.05 8,182,435,288 17,683,040 4.120 2016-11-17
2033 2016-11-18 4,306,000 -6,000 0.05 8,182,435,288 17,568,480 4.080 2016-11-16
2034 2016-11-16 4,312,000 2,000 0.05 8,182,435,288 17,248,000 4.000 2016-11-14
2035 2016-11-15 4,310,000 16,000 0.05 8,182,435,288 17,541,700 4.070 2016-11-11
2036 2016-11-14 4,294,000 -70,000 0.05 8,182,435,288 18,034,800 4.200 2016-11-10
2037 2016-11-11 4,364,000 -20,000 0.05 8,182,435,288 17,936,040 4.110 2016-11-09
2038 2016-11-10 4,384,000 -24,000 0.05 8,182,435,288 18,105,920 4.130 2016-11-08
2039 2016-11-09 4,408,000 8,000 0.05 8,182,435,288 17,411,600 3.950 2016-11-07
2040 2016-11-08 4,400,000 100,000 0.05 8,182,435,288 17,600,000 4.000 2016-11-04
2041 2016-11-07 4,300,000 22,000 0.05 8,182,435,288 17,200,000 4.000 2016-11-03
2042 2016-11-03 4,278,000 14,000 0.05 8,182,435,288 17,154,780 4.010 2016-11-01
2043 2016-11-02 4,264,000 2,000 0.05 8,182,435,288 17,311,840 4.060 2016-10-31
2044 2016-10-31 4,262,000 -6,000 0.05 8,181,500,508 18,198,740 4.270 2016-10-27
2045 2016-10-28 4,268,000 12,000 0.05 8,181,500,508 18,139,000 4.250 2016-10-26
2046 2016-10-26 4,256,000 -4,000 0.05 8,181,500,508 18,258,240 4.290 2016-10-24
2047 2016-10-25 4,260,000 -28,000 0.05 8,181,500,508 17,977,200 4.220 2016-10-20
2048 2016-10-20 4,288,000 30,000 0.05 8,181,500,508 17,623,680 4.110 2016-10-18
2049 2016-10-18 4,258,000 28,000 0.05 8,181,500,508 17,415,220 4.090 2016-10-14
2050 2016-10-17 4,230,000 54,000 0.05 8,181,500,508 17,343,000 4.100 2016-10-13
2051 2016-10-13 4,176,000 12,000 0.05 8,181,500,508 17,998,560 4.310 2016-10-11
2052 2016-10-12 4,164,000 18,000 0.05 8,181,500,508 17,905,200 4.300 2016-10-07
2053 2016-10-11 4,146,000 10,000 0.05 8,181,500,508 18,242,400 4.400 2016-10-06
2054 2016-10-05 4,136,000 8,000 0.05 8,181,500,508 18,405,200 4.450 2016-10-03
2055 2016-10-04 4,128,000 -18,000 0.05 8,181,500,508 17,915,520 4.340 2016-09-30
2056 2016-09-29 4,146,000 20,000 0.05 8,181,500,508 18,698,460 4.510 2016-09-27
2057 2016-09-28 4,126,000 -24,000 0.05 8,181,500,508 18,979,600 4.600 2016-09-26
2058 2016-09-27 4,150,000 -10,000 0.05 8,181,500,508 19,795,500 4.770 2016-09-23
2059 2016-09-22 4,160,000 6,000 0.05 8,181,500,508 19,344,000 4.650 2016-09-20
2060 2016-09-21 4,154,000 10,000 0.05 8,181,500,508 19,482,260 4.690 2016-09-19
2061 2016-09-20 4,144,000 18,000 0.05 8,181,500,508 19,601,120 4.730 2016-09-15
2062 2016-09-14 4,126,000 20,000 0.05 8,181,500,508 19,309,680 4.680 2016-09-12
2063 2016-09-13 4,106,000 -20,000 0.05 8,181,500,508 19,831,980 4.830 2016-09-09
2064 2016-09-09 4,126,000 22,000 0.05 8,181,500,508 20,217,400 4.900 2016-09-07
2065 2016-09-08 4,104,000 62,000 0.05 8,181,500,508 20,602,080 5.020 2016-09-06
2066 2016-09-07 4,042,000 4,000 0.05 8,181,500,508 19,280,340 4.770 2016-09-05
2067 2016-09-06 4,038,000 4,000 0.05 8,181,500,508 19,261,260 4.770 2016-09-02
2068 2016-09-05 4,034,000 -20,000 0.05 8,181,500,508 18,798,440 4.660 2016-09-01
2069 2016-09-02 4,054,000 20,000 0.05 8,181,500,508 19,580,820 4.830 2016-08-31
2070 2016-08-31 4,034,000 10,000 0.05 8,181,500,508 20,613,740 5.110 2016-08-29
2071 2016-08-23 4,024,000 -10,000 0.05 8,178,148,593 21,850,320 5.430 2016-08-19
2072 2016-08-22 4,034,000 26,000 0.05 8,178,148,593 21,783,600 5.400 2016-08-18
2073 2016-08-18 4,008,000 -10,000 0.05 8,178,148,593 22,244,400 5.550 2016-08-16
2074 2016-08-17 4,018,000 -18,000 0.05 8,178,148,593 22,179,360 5.520 2016-08-15
2075 2016-08-16 4,036,000 14,000 0.05 8,178,148,593 22,561,240 5.590 2016-08-12
2076 2016-08-10 4,022,000 -20,000 0.05 8,178,148,593 22,523,200 5.600 2016-08-08
2077 2016-08-09 4,042,000 2,000 0.05 8,178,148,593 21,826,800 5.400 2016-08-05
2078 2016-08-08 4,040,000 20,000 0.05 8,178,148,593 21,614,000 5.350 2016-08-04
2079 2016-08-03 4,020,000 4,000 0.05 8,178,148,593 21,667,800 5.390 2016-07-29
2080 2016-07-29 4,016,000 10,000 0.05 8,178,148,593 22,369,120 5.570 2016-07-27
2081 2016-07-28 4,006,000 -20,000 0.05 8,178,148,593 22,233,300 5.550 2016-07-26
2082 2016-07-26 4,026,000 50,000 0.05 8,178,148,593 22,223,520 5.520 2016-07-22
2083 2016-07-19 3,976,000 -8,000 0.05 8,178,148,593 22,782,480 5.730 2016-07-15
2084 2016-07-18 3,984,000 -12,000 0.05 8,176,282,833 22,987,680 5.770 2016-07-14
2085 2016-07-15 3,996,000 10,000 0.05 8,176,282,833 22,977,000 5.750 2016-07-13
2086 2016-07-07 3,986,000 -34,000 0.05 8,176,282,833 23,039,080 5.780 2016-07-05
2087 2016-07-05 4,020,000 -12,000 0.05 8,176,282,833 22,833,600 5.680 2016-06-30
2088 2016-07-04 4,032,000 -34,000 0.05 8,176,282,833 22,538,880 5.590 2016-06-29
2089 2016-06-28 4,066,000 -12,000 0.05 8,176,272,833 22,525,640 5.540 2016-06-24
2090 2016-06-24 4,078,000 -6,000 0.05 8,176,272,833 23,081,480 5.660 2016-06-22
2091 2016-06-23 4,084,000 8,000 0.05 8,176,272,833 22,952,080 5.620 2016-06-21
2092 2016-06-22 4,076,000 -6,000 0.05 8,176,272,833 22,825,600 5.600 2016-06-20
2093 2016-06-17 4,082,000 -24,000 0.05 8,176,272,833 22,573,460 5.530 2016-06-15
2094 2016-06-16 4,106,000 8,000 0.05 8,176,272,833 21,926,040 5.340 2016-06-14
2095 2016-06-15 4,098,000 20,000 0.05 8,176,272,833 21,801,360 5.320 2016-06-13
2096 2016-06-13 4,078,000 20,000 0.05 8,176,272,833 23,040,700 5.650 2016-06-08
2097 2016-06-10 4,058,000 20,000 0.05 8,176,272,833 23,495,820 5.790 2016-06-07
2098 2016-06-08 4,038,000 -10,000 0.05 8,176,272,833 23,581,920 5.840 2016-06-06
2099 2016-06-07 4,048,000 -20,000 0.05 8,176,272,833 23,518,880 5.810 2016-06-03
2100 2016-06-06 4,068,000 -10,000 0.05 8,176,272,833 24,001,200 5.900 2016-06-02
2101 2016-06-03 4,078,000 -18,000 0.05 8,176,272,833 24,141,760 5.920 2016-06-01
2102 2016-06-02 4,096,000 -20,000 0.05 8,176,272,833 23,224,320 5.670 2016-05-31
2103 2016-06-01 4,116,000 -8,000 0.05 8,176,272,833 22,514,520 5.470 2016-05-30
2104 2016-05-31 4,124,000 -136,000 0.05 8,176,272,833 22,888,200 5.550 2016-05-27
2105 2016-05-30 4,260,000 -20,000 0.05 8,176,272,833 23,430,000 5.500 2016-05-26
2106 2016-05-26 4,280,000 -6,000 0.05 8,176,272,833 23,197,600 5.420 2016-05-24
2107 2016-05-25 4,286,000 10,000 0.05 8,176,272,833 22,972,960 5.360 2016-05-23
2108 2016-05-24 4,276,000 20,000 0.05 8,176,272,833 23,090,400 5.400 2016-05-20
2109 2016-05-23 4,256,000 -60,000 0.05 8,176,272,833 22,727,040 5.340 2016-05-19
2110 2016-05-20 4,316,000 -10,000 0.05 8,176,272,833 22,659,000 5.250 2016-05-18
2111 2016-05-18 4,326,000 4,000 0.05 8,176,272,833 22,927,800 5.300 2016-05-16
2112 2016-05-17 4,322,000 -26,000 0.05 8,176,272,833 22,690,500 5.250 2016-05-13
2113 2016-05-16 4,348,000 2,000 0.05 8,176,272,833 21,174,760 4.870 2016-05-12
2114 2016-05-12 4,346,000 -8,000 0.05 8,176,272,833 21,512,700 4.950 2016-05-10
2115 2016-05-10 4,354,000 20,000 0.05 8,176,272,833 22,423,100 5.150 2016-05-06
2116 2016-05-09 4,334,000 -52,000 0.05 8,176,272,833 22,276,760 5.140 2016-05-05
2117 2016-05-05 4,386,000 -46,000 0.05 8,176,272,833 22,587,900 5.150 2016-05-03
2118 2016-05-04 4,432,000 -16,000 0.05 8,176,272,833 23,268,000 5.250 2016-04-29
2119 2016-05-03 4,448,000 110,000 0.05 8,175,184,443 23,663,360 5.320 2016-04-28
2120 2016-04-29 4,338,000 58,000 0.05 8,175,184,443 22,687,740 5.230 2016-04-27
2121 2016-04-28 4,280,000 -136,000 0.05 8,175,184,443 22,512,800 5.260 2016-04-26
2122 2016-04-27 4,416,000 74,000 0.05 8,175,184,443 24,773,760 5.610 2016-04-25
2123 2016-04-26 4,342,000 4,000 0.05 8,175,184,443 22,187,620 5.110 2016-04-22
2124 2016-04-25 4,338,000 -80,000 0.05 8,175,184,443 22,037,040 5.080 2016-04-21
2125 2016-04-22 4,418,000 -36,000 0.05 8,175,184,443 20,808,780 4.710 2016-04-20
2126 2016-04-21 4,454,000 94,000 0.05 8,175,184,443 21,290,120 4.780 2016-04-19
2127 2016-04-20 4,360,000 -2,000 0.05 8,172,644,639 20,710,000 4.750 2016-04-18
2128 2016-04-18 4,362,000 22,000 0.05 8,172,644,639 20,065,200 4.600 2016-04-14
2129 2016-04-15 4,340,000 -32,000 0.05 8,172,644,639 20,094,200 4.630 2016-04-13
2130 2016-04-11 4,372,000 10,000 0.05 8,172,644,639 19,061,920 4.360 2016-04-07
2131 2016-04-07 4,362,000 -8,000 0.05 8,172,644,639 19,498,140 4.470 2016-04-05
2132 2016-04-06 4,370,000 -12,000 0.05 8,172,644,639 19,970,900 4.570 2016-04-01
2133 2016-04-05 4,382,000 -40,000 0.05 8,172,644,639 20,726,860 4.730 2016-03-31
2134 2016-04-01 4,422,000 -100,000 0.05 8,172,644,639 19,545,240 4.420 2016-03-30
2135 2016-03-31 4,522,000 -20,000 0.06 8,172,644,639 19,715,920 4.360 2016-03-29
2136 2016-03-29 4,542,000 -8,000 0.06 8,172,644,639 19,666,860 4.330 2016-03-23
2137 2016-03-24 4,550,000 -96,000 0.06 8,172,644,639 19,610,500 4.310 2016-03-22
2138 2016-03-23 4,646,000 20,000 0.06 8,172,644,639 19,745,500 4.250 2016-03-21
2139 2016-03-22 4,626,000 -40,000 0.06 8,172,644,639 18,827,820 4.070 2016-03-18
2140 2016-03-21 4,666,000 10,000 0.06 8,172,644,639 18,664,000 4.000 2016-03-17
2141 2016-03-18 4,656,000 10,000 0.06 8,172,644,639 18,624,000 4.000 2016-03-16
2142 2016-03-17 4,646,000 40,000 0.06 8,172,644,639 18,630,460 4.010 2016-03-15
2143 2016-03-16 4,606,000 -26,000 0.06 8,172,644,639 18,193,700 3.950 2016-03-14
2144 2016-03-15 4,632,000 20,000 0.06 8,172,644,639 19,454,400 4.200 2016-03-11
2145 2016-03-10 4,612,000 -10,000 0.06 8,172,644,639 20,154,440 4.370 2016-03-08
2146 2016-03-09 4,622,000 92,000 0.06 8,172,644,639 19,920,820 4.310 2016-03-07
2147 2016-03-08 4,530,000 -36,000 0.06 8,172,644,639 19,660,200 4.340 2016-03-04
2148 2016-03-07 4,566,000 10,000 0.06 8,172,644,639 20,181,720 4.420 2016-03-03
2149 2016-03-04 4,556,000 -20,000 0.06 8,172,644,639 20,000,840 4.390 2016-03-02
2150 2016-03-03 4,576,000 -94,000 0.06 8,172,644,639 19,356,480 4.230 2016-03-01
2151 2016-03-02 4,670,000 46,000 0.06 8,172,644,639 19,240,400 4.120 2016-02-29
2152 2016-03-01 4,624,000 -44,000 0.06 8,172,644,639 19,050,880 4.120 2016-02-26
2153 2016-02-29 4,668,000 -14,000 0.06 8,172,644,639 19,045,440 4.080 2016-02-25
2154 2016-02-26 4,682,000 126,000 0.06 8,172,644,639 19,430,300 4.150 2016-02-24
2155 2016-02-25 4,556,000 40,000 0.06 8,172,644,639 18,907,400 4.150 2016-02-23
2156 2016-02-24 4,516,000 -22,000 0.06 8,172,644,639 18,696,240 4.140 2016-02-22
2157 2016-02-23 4,538,000 106,000 0.06 8,172,644,639 21,918,540 4.830 2016-02-19
2158 2016-02-22 4,432,000 -34,000 0.05 8,172,644,639 19,633,760 4.430 2016-02-18
2159 2016-02-19 4,466,000 -94,000 0.05 8,172,644,639 17,417,400 3.900 2016-02-17
2160 2016-02-18 4,560,000 10,000 0.06 8,172,644,639 17,373,600 3.810 2016-02-16
2161 2016-02-17 4,550,000 30,000 0.06 8,172,644,639 16,471,000 3.620 2016-02-15
2162 2016-02-16 4,520,000 -10,000 0.06 8,172,644,639 15,820,000 3.500 2016-02-12
2163 2016-02-15 4,530,000 10,000 0.06 8,172,644,639 16,670,400 3.680 2016-02-11
2164 2016-02-12 4,520,000 100,000 0.06 8,172,644,639 17,402,000 3.850 2016-02-05
2165 2016-02-11 4,420,000 -54,000 0.05 8,172,644,639 16,884,400 3.820 2016-02-04
2166 2016-02-05 4,474,000 46,000 0.05 8,172,644,639 16,956,460 3.790 2016-02-03
2167 2016-02-03 4,428,000 10,000 0.05 8,172,644,639 16,959,240 3.830 2016-02-01
2168 2016-02-02 4,418,000 54,000 0.05 8,172,644,639 17,186,020 3.890 2016-01-29
2169 2016-02-01 4,364,000 92,000 0.05 8,172,644,639 14,575,760 3.340 2016-01-28
2170 2016-01-29 4,272,000 -2,000 0.05 8,172,644,639 17,899,680 4.190 2016-01-27
2171 2016-01-28 4,274,000 20,000 0.05 8,172,644,639 18,079,020 4.230 2016-01-26
2172 2016-01-27 4,254,000 20,000 0.05 8,172,644,639 18,419,820 4.330 2016-01-25
2173 2016-01-26 4,234,000 4,000 0.05 8,172,644,639 17,528,760 4.140 2016-01-22
2174 2016-01-25 4,230,000 -36,000 0.05 8,172,644,639 16,962,300 4.010 2016-01-21
2175 2016-01-22 4,266,000 -22,000 0.05 8,172,644,639 18,173,160 4.260 2016-01-20
2176 2016-01-21 4,288,000 12,000 0.05 8,172,644,639 19,381,760 4.520 2016-01-19
2177 2016-01-20 4,276,000 20,000 0.05 8,172,644,639 18,472,320 4.320 2016-01-18
2178 2016-01-18 4,256,000 -2,000 0.05 8,172,644,639 20,130,880 4.730 2016-01-14
2179 2016-01-12 4,258,000 6,000 0.05 8,172,644,639 21,502,900 5.050 2016-01-08
2180 2016-01-11 4,252,000 -6,000 0.05 8,172,644,639 21,132,440 4.970 2016-01-07
2181 2016-01-08 4,258,000 -6,000 0.05 8,172,644,639 22,439,660 5.270 2016-01-06
2182 2016-01-07 4,264,000 -12,000 0.05 8,172,644,639 22,044,880 5.170 2016-01-05
2183 2016-01-06 4,276,000 -30,000 0.05 8,172,644,639 21,551,040 5.040 2016-01-04
2184 2016-01-05 4,306,000 10,000 0.05 8,172,644,639 22,735,680 5.280 2015-12-30
2185 2016-01-04 4,296,000 -16,000 0.05 8,172,644,639 22,768,800 5.300 2015-12-29
2186 2015-12-30 4,312,000 -10,000 0.05 8,172,644,639 23,112,320 5.360 2015-12-28
2187 2015-12-28 4,322,000 20,000 0.05 8,172,644,639 23,079,480 5.340 2015-12-22
2188 2015-12-23 4,302,000 10,000 0.05 8,172,644,639 23,101,740 5.370 2015-12-21
2189 2015-12-22 4,292,000 14,000 0.05 8,172,644,639 23,176,800 5.400 2015-12-18
2190 2015-12-21 4,278,000 6,000 0.05 8,172,644,639 23,828,460 5.570 2015-12-17
2191 2015-12-17 4,272,000 -4,000 0.05 8,172,644,639 24,136,800 5.650 2015-12-15
2192 2015-12-16 4,276,000 -8,000 0.05 8,172,644,639 23,090,400 5.400 2015-12-14
2193 2015-12-15 4,284,000 -2,000 0.05 8,172,644,639 23,733,360 5.540 2015-12-11
2194 2015-12-14 4,286,000 18,000 0.05 8,172,644,639 23,787,300 5.550 2015-12-10
2195 2015-12-09 4,268,000 -10,000 0.05 8,172,644,639 25,394,600 5.950 2015-12-07
2196 2015-12-07 4,278,000 6,000 0.05 8,172,644,639 25,881,900 6.050 2015-12-03
2197 2015-12-03 4,272,000 -2,000 0.05 8,172,644,639 26,101,920 6.110 2015-12-01
2198 2015-12-02 4,274,000 -10,000 0.05 8,172,644,639 25,344,820 5.930 2015-11-30
2199 2015-12-01 4,284,000 -30,000 0.05 8,172,644,639 25,318,440 5.910 2015-11-27
2200 2015-11-30 4,314,000 -18,000 0.05 8,172,644,639 26,315,400 6.100 2015-11-26
2201 2015-11-27 4,332,000 -22,000 0.05 8,172,644,639 26,945,040 6.220 2015-11-25
2202 2015-11-26 4,354,000 -32,000 0.05 8,172,644,639 27,125,420 6.230 2015-11-24
2203 2015-11-24 4,386,000 -22,000 0.05 8,172,644,639 27,193,200 6.200 2015-11-20
2204 2015-11-23 4,408,000 6,000 0.05 8,172,644,639 27,065,120 6.140 2015-11-19
2205 2015-11-20 4,402,000 -18,000 0.05 8,172,644,639 25,795,720 5.860 2015-11-18
2206 2015-11-19 4,420,000 6,000 0.05 8,172,644,639 25,989,600 5.880 2015-11-17
2207 2015-11-18 4,414,000 -14,000 0.05 8,172,644,639 25,910,180 5.870 2015-11-16
2208 2015-11-17 4,428,000 46,000 0.05 8,172,644,639 26,700,840 6.030 2015-11-13
2209 2015-11-16 4,382,000 2,000 0.05 8,172,644,639 27,168,400 6.200 2015-11-12
2210 2015-11-12 4,380,000 8,000 0.05 8,172,644,639 27,024,600 6.170 2015-11-10
2211 2015-11-10 4,372,000 10,000 0.05 8,172,644,639 27,893,360 6.380 2015-11-06
2212 2015-11-09 4,362,000 -2,000 0.05 8,172,644,639 27,916,800 6.400 2015-11-05
2213 2015-11-06 4,364,000 -106,000 0.05 8,172,644,639 28,322,360 6.490 2015-11-04
2214 2015-11-05 4,470,000 24,000 0.05 8,172,644,639 27,803,400 6.220 2015-11-03
2215 2015-11-04 4,446,000 -12,000 0.05 8,172,644,639 27,476,280 6.180 2015-11-02
2216 2015-11-03 4,458,000 -34,000 0.05 8,172,644,639 27,639,600 6.200 2015-10-30
2217 2015-11-02 4,492,000 12,000 0.05 8,172,644,639 27,356,280 6.090 2015-10-29
2218 2015-10-30 4,480,000 16,000 0.05 8,172,644,639 27,507,200 6.140 2015-10-28
2219 2015-10-29 4,464,000 8,000 0.05 8,172,644,639 28,123,200 6.300 2015-10-27
2220 2015-10-28 4,456,000 -36,000 0.05 8,172,644,639 26,424,080 5.930 2015-10-26
2221 2015-10-27 4,492,000 104,000 0.05 8,172,644,639 27,625,800 6.150 2015-10-23
2222 2015-10-26 4,388,000 18,000 0.05 8,172,644,639 26,328,000 6.000 2015-10-22
2223 2015-10-23 4,370,000 14,000 0.05 8,172,644,639 24,253,500 5.550 2015-10-20
2224 2015-10-22 4,356,000 -24,000 0.05 8,172,644,639 24,785,640 5.690 2015-10-19
2225 2015-10-20 4,380,000 6,000 0.05 8,172,644,639 25,535,400 5.830 2015-10-16
2226 2015-10-19 4,374,000 -2,000 0.05 8,172,644,639 23,532,120 5.380 2015-10-15
2227 2015-10-16 4,376,000 4,000 0.05 8,172,644,639 22,974,000 5.250 2015-10-14
2228 2015-10-15 4,372,000 -30,000 0.05 8,172,644,639 23,608,800 5.400 2015-10-13
2229 2015-10-14 4,402,000 -58,000 0.05 8,172,644,639 23,770,800 5.400 2015-10-12
2230 2015-10-13 4,460,000 20,000 0.05 8,172,644,639 23,192,000 5.200 2015-10-09
2231 2015-10-12 4,440,000 22,000 0.05 8,172,644,639 23,576,400 5.310 2015-10-08
2232 2015-10-09 4,418,000 -32,000 0.05 8,172,644,639 23,857,200 5.400 2015-10-07
2233 2015-10-08 4,450,000 26,000 0.05 8,172,644,639 22,828,500 5.130 2015-10-06
2234 2015-10-07 4,424,000 -20,000 0.05 8,172,644,639 22,827,840 5.160 2015-10-05
2235 2015-10-06 4,444,000 4,000 0.05 8,172,644,639 22,708,840 5.110 2015-10-02
2236 2015-10-05 4,440,000 -16,000 0.05 8,172,644,639 21,933,600 4.940 2015-09-30
2237 2015-10-02 4,456,000 14,000 0.05 8,172,644,639 20,987,760 4.710 2015-09-29
2238 2015-09-30 4,442,000 -8,000 0.05 8,172,644,639 22,210,000 5.000 2015-09-25
2239 2015-09-29 4,450,000 -12,000 0.05 8,172,644,639 22,561,500 5.070 2015-09-24
2240 2015-09-25 4,462,000 16,000 0.05 8,172,644,639 22,443,860 5.030 2015-09-23
2241 2015-09-23 4,446,000 6,000 0.05 8,172,644,639 23,208,120 5.220 2015-09-21
2242 2015-09-22 4,440,000 -10,000 0.05 8,172,644,639 23,265,600 5.240 2015-09-18
2243 2015-09-21 4,450,000 -52,000 0.05 8,172,644,639 22,962,000 5.160 2015-09-17
2244 2015-09-18 4,502,000 -8,000 0.06 8,172,644,639 22,870,160 5.080 2015-09-16
2245 2015-09-17 4,510,000 10,000 0.06 8,172,644,639 22,595,100 5.010 2015-09-15
2246 2015-09-16 4,500,000 36,000 0.06 8,172,644,639 22,950,000 5.100 2015-09-14
2247 2015-09-15 4,464,000 20,000 0.05 8,172,644,639 23,302,080 5.220 2015-09-11
2248 2015-09-14 4,444,000 -36,000 0.05 8,172,644,639 23,108,800 5.200 2015-09-10
2249 2015-09-11 4,480,000 -20,000 0.05 8,172,644,639 23,609,600 5.270 2015-09-09
2250 2015-09-10 4,500,000 20,000 0.06 8,172,644,639 23,130,000 5.140 2015-09-08
2251 2015-09-08 4,480,000 -4,000 0.05 8,172,644,639 22,489,600 5.020 2015-09-04
2252 2015-09-07 4,484,000 14,000 0.05 8,172,644,639 22,330,320 4.980 2015-09-02
2253 2015-09-04 4,470,000 -94,000 0.05 8,172,644,639 23,199,300 5.190 2015-09-01
2254 2015-09-01 4,564,000 18,000 0.06 8,172,644,639 24,508,680 5.370 2015-08-28
2255 2015-08-31 4,546,000 68,000 0.06 8,172,644,639 24,502,940 5.390 2015-08-27
2256 2015-08-28 4,478,000 4,000 0.05 8,172,644,639 22,524,340 5.030 2015-08-26
2257 2015-08-27 4,474,000 12,000 0.05 8,172,644,639 21,877,860 4.890 2015-08-25
2258 2015-08-26 4,462,000 42,000 0.05 8,172,644,639 21,417,600 4.800 2015-08-24
2259 2015-08-25 4,420,000 -102,000 0.05 8,172,644,639 24,707,800 5.590 2015-08-21
2260 2015-08-24 4,522,000 6,000 0.06 8,172,644,639 25,865,840 5.720 2015-08-20
2261 2015-08-21 4,516,000 -6,000 0.06 8,172,644,639 26,644,400 5.900 2015-08-19
2262 2015-08-20 4,522,000 100,000 0.06 8,172,644,639 26,272,820 5.810 2015-08-18
2263 2015-08-19 4,422,000 22,000 0.05 8,172,644,639 28,079,700 6.350 2015-08-17
2264 2015-08-18 4,400,000 20,000 0.05 8,172,644,639 28,556,000 6.490 2015-08-14
2265 2015-08-17 4,380,000 136,000 0.05 8,172,644,639 28,601,400 6.530 2015-08-13
2266 2015-08-14 4,244,000 14,000 0.05 8,172,644,639 28,095,280 6.620 2015-08-12
2267 2015-08-13 4,230,000 -30,000 0.05 8,172,644,639 28,383,300 6.710 2015-08-11
2268 2015-08-12 4,260,000 -2,000 0.05 8,172,644,639 29,649,600 6.960 2015-08-10
2269 2015-08-11 4,262,000 -46,000 0.05 8,172,644,639 29,152,080 6.840 2015-08-07
2270 2015-08-10 4,308,000 192,000 0.05 8,172,644,639 28,217,400 6.550 2015-08-06
2271 2015-08-07 4,116,000 10,000 0.05 8,172,644,639 27,947,640 6.790 2015-08-05
2272 2015-08-06 4,106,000 -28,000 0.05 8,172,644,639 28,249,280 6.880 2015-08-04
2273 2015-08-05 4,134,000 38,000 0.05 8,172,644,639 27,987,180 6.770 2015-08-03
2274 2015-08-04 4,096,000 10,000 0.05 8,172,644,639 29,450,240 7.190 2015-07-31
2275 2015-08-03 4,086,000 24,000 0.05 8,172,644,639 28,928,880 7.080 2015-07-30
2276 2015-07-31 4,062,000 8,000 0.05 8,172,644,639 29,571,360 7.280 2015-07-29
2277 2015-07-30 4,054,000 -28,000 0.05 8,172,644,639 28,499,620 7.030 2015-07-28
2278 2015-07-29 4,082,000 -7,370 0.05 8,172,644,639 28,737,280 7.040 2015-07-27
2279 2015-07-28 4,089,370 108,000 0.05 8,172,644,639 31,529,043 7.710 2015-07-24
2280 2015-07-27 3,981,370 10,000 0.05 8,172,644,639 30,975,059 7.780 2015-07-23
2281 2015-07-24 3,971,370 -8,000 0.05 8,172,644,639 26,846,461 6.760 2015-07-22
2282 2015-07-23 3,979,370 40,000 0.05 8,172,644,639 26,860,748 6.750 2015-07-21
2283 2015-07-22 3,939,370 54,000 0.05 8,172,644,639 26,787,716 6.800 2015-07-20
2284 2015-07-21 3,885,370 16,000 0.05 8,172,644,639 26,148,540 6.730 2015-07-17
2285 2015-07-20 3,869,370 24,000 0.05 8,172,644,639 25,073,518 6.480 2015-07-16
2286 2015-07-17 3,845,370 32,000 0.05 8,172,644,639 24,764,183 6.440 2015-07-15
2287 2015-07-16 3,813,370 8,000 0.05 8,172,644,639 25,969,050 6.810 2015-07-14
2288 2015-07-15 3,805,370 20,000 0.05 8,172,644,639 27,132,288 7.130 2015-07-13
2289 2015-07-14 3,785,370 20,000 0.05 8,172,644,639 27,103,249 7.160 2015-07-10
2290 2015-07-13 3,765,370 2,000 0.05 8,172,644,639 23,307,640 6.190 2015-07-09
2291 2015-07-10 3,763,370 -142,000 0.05 8,172,644,639 17,160,967 4.560 2015-07-08
2292 2015-07-09 3,905,370 -10,000 0.05 8,172,644,639 21,518,589 5.510 2015-07-07
2293 2015-07-08 3,915,370 -12,000 0.05 8,172,644,639 24,431,909 6.240 2015-07-06
2294 2015-07-07 3,927,370 32,000 0.05 8,172,644,639 27,884,327 7.100 2015-07-03
2295 2015-07-06 3,895,370 26,000 0.05 8,172,644,639 30,656,562 7.870 2015-07-02
2296 2015-07-03 3,869,370 34,000 0.05 8,172,644,639 31,187,122 8.060 2015-06-30
2297 2015-07-02 3,835,370 2,000 0.05 8,172,644,639 31,411,680 8.190 2015-06-29
2298 2015-06-30 3,833,370 20,000 0.05 8,172,644,639 33,235,318 8.670 2015-06-26
2299 2015-06-29 3,813,370 -12,000 0.05 8,172,644,639 33,786,458 8.860 2015-06-25
2300 2015-06-25 3,825,370 -2,000 0.05 8,172,644,639 33,969,286 8.880 2015-06-23
2301 2015-06-24 3,827,370 22,000 0.05 8,172,644,639 33,604,309 8.780 2015-06-22
2302 2015-06-23 3,805,370 12,000 0.05 8,172,644,639 33,487,256 8.800 2015-06-19
2303 2015-06-22 3,793,370 18,000 0.05 8,172,644,639 34,633,468 9.130 2015-06-18
2304 2015-06-19 3,775,370 -32,000 0.05 8,172,644,639 35,412,971 9.380 2015-06-17
2305 2015-06-18 3,807,370 -26,000 0.05 8,172,644,639 31,829,613 8.360 2015-06-16
2306 2015-06-17 3,833,370 -156,000 0.05 8,172,644,639 33,503,654 8.740 2015-06-15
2307 2015-06-16 3,989,370 16,000 0.05 8,172,644,639 36,502,736 9.150 2015-06-12
2308 2015-06-15 3,973,370 -4,000 0.05 8,172,644,639 36,674,205 9.230 2015-06-11
2309 2015-06-12 3,977,370 -18,000 0.05 8,172,644,639 36,472,483 9.170 2015-06-10
2310 2015-06-11 3,995,370 -78,000 0.05 8,172,644,639 36,757,404 9.200 2015-06-09
2311 2015-06-10 4,073,370 -6,000 0.05 8,172,644,639 39,348,754 9.660 2015-06-08
2312 2015-06-09 4,079,370 76,000 0.05 8,172,644,639 40,875,287 10.02 2015-06-05
2313 2015-06-08 4,003,370 60,000 0.05 8,172,644,639 41,154,644 10.28 2015-06-04
2314 2015-06-05 3,943,370 4,000 0.05 8,172,644,639 41,878,589 10.62 2015-06-03
2315 2015-06-04 3,939,370 -6,000 0.05 8,172,644,639 42,387,621 10.76 2015-06-02
2316 2015-06-03 3,945,370 18,000 0.05 8,172,644,639 43,004,533 10.90 2015-06-01
2317 2015-06-02 3,927,370 -168,000 0.05 8,172,644,639 42,101,406 10.72 2015-05-29
2318 2015-06-01 4,095,370 70,000 0.05 8,172,644,639 45,049,070 11.00 2015-05-28
2319 2015-05-29 4,025,370 58,000 0.05 8,172,644,639 45,164,651 11.22 2015-05-27
2320 2015-05-28 3,967,370 58,000 0.05 8,172,644,639 45,862,797 11.56 2015-05-26
2321 2015-05-27 3,909,370 50,000 0.05 8,172,644,639 45,661,442 11.68 2015-05-22
2322 2015-05-26 3,859,370 -82,000 0.05 8,172,644,639 44,614,317 11.56 2015-05-21
2323 2015-05-22 3,941,370 162,000 0.05 8,172,644,639 47,296,440 12.00 2015-05-20
2324 2015-05-21 3,779,370 -58,000 0.05 8,172,644,639 45,805,964 12.12 2015-05-19
2325 2015-05-20 3,837,370 -46,000 0.05 8,172,644,639 47,199,651 12.30 2015-05-18
2326 2015-05-18 3,883,370 -26,000 0.05 8,172,644,639 44,891,757 11.56 2015-05-14
2327 2015-05-15 3,909,370 16,000 0.05 8,172,644,639 46,990,627 12.02 2015-05-13
2328 2015-05-14 3,893,370 96,000 0.05 8,172,644,639 43,917,214 11.28 2015-05-12
2329 2015-05-13 3,797,370 28,000 0.05 8,172,644,639 45,112,756 11.88 2015-05-11
2330 2015-05-12 3,769,370 -68,000 0.05 8,172,644,639 44,026,242 11.68 2015-05-08
2331 2015-05-11 3,837,370 -32,000 0.05 8,172,644,639 40,369,132 10.52 2015-05-07
2332 2015-05-08 3,869,370 -76,000 0.05 8,172,644,639 42,563,070 11.00 2015-05-06
2333 2015-05-07 3,945,370 58,000 0.05 8,172,644,639 44,977,218 11.40 2015-05-05
2334 2015-05-06 3,887,370 84,000 0.05 8,172,644,639 42,761,070 11.00 2015-05-04
2335 2015-05-05 3,803,370 64,000 0.05 8,172,644,639 45,640,440 12.00 2015-04-30
2336 2015-05-04 3,739,370 -48,000 0.05 8,172,644,639 47,789,149 12.78 2015-04-29
2337 2015-04-30 3,787,370 36,000 0.05 8,172,644,639 48,705,578 12.86 2015-04-28
2338 2015-04-29 3,751,370 -142,000 0.05 8,172,644,639 49,968,248 13.32 2015-04-27
2339 2015-04-28 3,893,370 -12,000 0.05 8,172,644,639 51,548,219 13.24 2015-04-24
2340 2015-04-27 3,905,370 -276,000 0.05 8,172,644,639 51,472,777 13.18 2015-04-23
2341 2015-04-24 4,181,370 248,000 0.05 8,172,644,639 57,786,533 13.82 2015-04-22
2342 2015-04-23 3,933,370 -122,000 0.05 8,172,644,639 48,380,451 12.30 2015-04-21
2343 2015-04-22 4,055,370 52,000 0.05 8,172,644,639 45,014,607 11.10 2015-04-20
2344 2015-04-21 4,003,370 106,000 0.05 8,172,644,639 40,434,037 10.10 2015-04-17
2345 2015-04-20 3,897,370 -360,000 0.05 8,172,644,639 44,663,860 11.46 2015-04-16
2346 2015-04-17 4,257,370 264,000 0.05 8,172,644,639 52,195,356 12.26 2015-04-15
2347 2015-03-24 3,993,370 -264,000 0.05 8,172,644,639 27,075,049 6.780 2015-03-20
2348 2015-03-23 4,257,370 -164,000 0.05 8,172,644,639 25,969,957 6.100 2015-03-19
2349 2015-03-20 4,421,370 44,000 0.05 8,172,644,639 25,732,373 5.820 2015-03-18
2350 2015-03-19 4,377,370 10,000 0.05 8,172,644,639 25,738,936 5.880 2015-03-17
2351 2015-03-18 4,367,370 -16,000 0.05 8,172,644,639 25,592,788 5.860 2015-03-16
2352 2015-03-17 4,383,370 -18,000 0.05 8,172,644,639 24,546,872 5.600 2015-03-13
2353 2015-03-16 4,401,370 -120,000 0.05 8,172,644,639 25,439,919 5.780 2015-03-12
2354 2015-03-13 4,521,370 16,000 0.06 8,172,644,639 25,681,382 5.680 2015-03-11
2355 2015-03-12 4,505,370 -346,000 0.06 8,172,644,639 25,725,663 5.710 2015-03-10
2356 2015-03-11 4,851,370 20,000 0.06 8,172,644,639 28,962,679 5.970 2015-03-09
2357 2015-03-10 4,831,370 -132,000 0.06 8,172,644,639 28,843,279 5.970 2015-03-06
2358 2015-03-09 4,963,370 -28,000 0.06 8,172,644,639 27,348,169 5.510 2015-03-05
2359 2015-03-06 4,991,370 -82,000 0.06 8,172,644,639 27,202,967 5.450 2015-03-04
2360 2015-03-04 5,073,370 -118,000 0.06 8,172,644,639 27,091,796 5.340 2015-03-02
2361 2015-03-03 5,191,370 -40,000 0.06 8,172,644,639 27,514,261 5.300 2015-02-27
2362 2015-03-02 5,231,370 -16,000 0.06 8,172,644,639 27,098,497 5.180 2015-02-26
2363 2015-02-26 5,247,370 -50,000 0.06 8,172,644,639 26,971,482 5.140 2015-02-24
2364 2015-02-24 5,297,370 -50,000 0.06 8,172,644,639 27,281,456 5.150 2015-02-17
2365 2015-02-17 5,347,370 20,000 0.07 8,172,644,639 27,538,956 5.150 2015-02-13
2366 2015-02-13 5,327,370 -10,000 0.07 8,172,644,639 27,702,324 5.200 2015-02-11
2367 2015-02-12 5,337,370 118,000 0.07 8,172,644,639 27,700,950 5.190 2015-02-10
2368 2015-02-11 5,219,370 10,000 0.06 8,172,644,639 26,670,981 5.110 2015-02-09
2369 2015-02-10 5,209,370 -4,000 0.06 8,172,644,639 27,192,911 5.220 2015-02-06
2370 2015-02-09 5,213,370 -30,000 0.06 8,172,644,639 27,265,925 5.230 2015-02-05
2371 2015-02-06 5,243,370 -8,000 0.06 8,172,644,639 26,479,019 5.050 2015-02-04
2372 2015-02-05 5,251,370 6,000 0.06 8,172,644,639 26,466,905 5.040 2015-02-03
2373 2015-02-04 5,245,370 44,000 0.06 8,172,644,639 26,226,850 5.000 2015-02-02
2374 2015-02-03 5,201,370 -58,000 0.06 8,172,644,639 26,631,014 5.120 2015-01-30
2375 2015-02-02 5,259,370 4,000 0.06 8,172,644,639 27,979,848 5.320 2015-01-29
2376 2015-01-29 5,255,370 182,000 0.06 8,172,644,639 28,484,105 5.420 2015-01-27
2377 2015-01-28 5,073,370 4,000 0.06 8,172,644,639 26,635,193 5.250 2015-01-26
2378 2015-01-27 5,069,370 50,000 0.06 8,172,644,639 26,918,355 5.310 2015-01-23
2379 2015-01-26 5,019,370 -10,000 0.06 8,172,644,639 26,201,111 5.220 2015-01-22
2380 2015-01-23 5,029,370 -10,000 0.06 8,172,644,639 26,605,367 5.290 2015-01-21
2381 2015-01-22 5,039,370 -20,000 0.06 8,172,644,639 25,952,756 5.150 2015-01-20
2382 2015-01-21 5,059,370 -6,000 0.06 8,172,644,639 25,600,412 5.060 2015-01-19
2383 2015-01-20 5,065,370 -42,000 0.06 8,172,644,639 26,441,231 5.220 2015-01-16
2384 2015-01-19 5,107,370 -20,000 0.06 8,172,644,639 27,477,651 5.380 2015-01-15
2385 2015-01-16 5,127,370 4,000 0.06 8,172,644,639 26,559,777 5.180 2015-01-14
2386 2015-01-15 5,123,370 36,000 0.06 8,172,644,639 25,873,019 5.050 2015-01-13
2387 2015-01-14 5,087,370 4,000 0.06 8,172,644,639 25,335,103 4.980 2015-01-12
2388 2015-01-13 5,083,370 10,000 0.06 8,172,644,639 25,366,016 4.990 2015-01-09
2389 2015-01-12 5,073,370 20,000 0.06 8,172,644,639 25,366,850 5.000 2015-01-08
2390 2015-01-09 5,053,370 -14,000 0.06 8,172,644,639 25,115,249 4.970 2015-01-07
2391 2015-01-08 5,067,370 10,000 0.06 8,172,644,639 25,336,850 5.000 2015-01-06
2392 2015-01-07 5,057,370 10,000 0.06 8,172,644,639 25,135,129 4.970 2015-01-05
2393 2015-01-06 5,047,370 -42,000 0.06 8,172,644,639 25,792,061 5.110 2015-01-02
2394 2015-01-05 5,089,370 6,000 0.06 8,172,644,639 25,701,319 5.050 2014-12-30
2395 2015-01-02 5,083,370 66,000 0.06 8,172,644,639 26,281,023 5.170 2014-12-29
2396 2014-12-30 5,017,370 -4,000 0.06 8,172,644,639 25,789,282 5.140 2014-12-23
2397 2014-12-29 5,021,370 -14,000 0.06 8,172,644,639 26,412,406 5.260 2014-12-22
2398 2014-12-23 5,035,370 -110,000 0.06 8,172,644,639 26,032,863 5.170 2014-12-19
2399 2014-12-22 5,145,370 8,000 0.06 8,172,644,639 27,373,368 5.320 2014-12-18
2400 2014-12-18 5,137,370 10,000 0.06 8,172,644,639 27,998,667 5.450 2014-12-16
2401 2014-12-16 5,127,370 -10,000 0.06 8,172,644,639 27,687,798 5.400 2014-12-12
2402 2014-12-15 5,137,370 -20,000 0.06 8,172,644,639 28,409,656 5.530 2014-12-11
2403 2014-12-12 5,157,370 -28,000 0.06 8,172,644,639 27,127,766 5.260 2014-12-10
2404 2014-12-11 5,185,370 8,000 0.06 8,172,644,639 25,512,020 4.920 2014-12-09
2405 2014-12-10 5,177,370 -20,000 0.06 8,172,644,639 27,025,871 5.220 2014-12-08
2406 2014-12-09 5,197,370 -52,000 0.06 8,172,644,639 27,650,008 5.320 2014-12-05
2407 2014-12-08 5,249,370 -202,000 0.06 8,172,644,639 28,346,598 5.400 2014-12-04
2408 2014-12-05 5,451,370 -12,000 0.07 8,172,644,639 29,110,316 5.340 2014-12-03
2409 2014-12-04 5,463,370 -2,000 0.07 8,172,644,639 30,048,535 5.500 2014-12-02
2410 2014-12-03 5,465,370 -2,000 0.07 8,172,644,639 29,840,920 5.460 2014-12-01
2411 2014-12-02 5,467,370 124,000 0.07 8,172,644,639 29,851,840 5.460 2014-11-28
2412 2014-12-01 5,343,370 -48,000 0.07 8,172,644,639 28,266,427 5.290 2014-11-27
2413 2014-11-28 5,391,370 -2,000 0.07 8,172,644,639 28,520,347 5.290 2014-11-26
2414 2014-11-27 5,393,370 -10,000 0.07 8,172,644,639 29,016,331 5.380 2014-11-25
2415 2014-11-26 5,403,370 -8,000 0.07 8,172,644,639 28,691,895 5.310 2014-11-24
2416 2014-11-25 5,411,370 20,000 0.07 8,172,644,639 29,708,421 5.490 2014-11-21
2417 2014-11-21 5,391,370 44,000 0.07 8,172,644,639 30,838,636 5.720 2014-11-19
2418 2014-11-20 5,347,370 -222,000 0.07 8,172,644,639 31,709,904 5.930 2014-11-18
2419 2014-11-19 5,569,370 62,000 0.07 8,172,644,639 31,188,472 5.600 2014-11-17
2420 2014-11-18 5,507,370 -6,000 0.07 8,172,644,639 33,319,589 6.050 2014-11-14
2421 2014-11-17 5,513,370 81,370 0.07 8,172,644,639 33,521,290 6.080 2014-11-13
2422 2014-11-14 5,432,000 258,000 0.07 8,172,644,639 30,582,160 5.630 2014-11-12
2423 2014-11-13 5,174,000 -2,000 0.06 8,172,644,639 26,904,800 5.200 2014-11-11
2424 2014-11-12 5,176,000 -82,000 0.06 8,172,644,639 26,501,120 5.120 2014-11-10
2425 2014-11-11 5,258,000 -4,000 0.06 8,172,644,639 25,659,040 4.880 2014-11-07
2426 2014-11-10 5,262,000 -22,000 0.06 8,172,644,639 25,678,560 4.880 2014-11-06
2427 2014-11-07 5,284,000 -56,000 0.06 8,172,644,639 25,627,400 4.850 2014-11-05
2428 2014-11-05 5,340,000 20,000 0.07 8,172,644,639 25,845,600 4.840 2014-11-03
2429 2014-11-04 5,320,000 30,000 0.07 8,172,644,639 25,748,800 4.840 2014-10-31
2430 2014-11-03 5,290,000 -30,000 0.06 8,172,644,639 25,127,500 4.750 2014-10-30
2431 2014-10-31 5,320,000 10,000 0.07 8,172,644,639 24,206,000 4.550 2014-10-29
2432 2014-10-30 5,310,000 22,000 0.06 8,172,644,639 24,532,200 4.620 2014-10-28
2433 2014-10-29 5,288,000 -28,000 0.06 8,172,644,639 24,166,160 4.570 2014-10-27
2434 2014-10-28 5,316,000 20,000 0.07 8,172,644,639 25,410,480 4.780 2014-10-24
2435 2014-10-24 5,296,000 112,000 0.06 8,172,644,639 26,427,040 4.990 2014-10-22
2436 2014-10-23 5,184,000 10,000 0.06 8,172,644,639 20,113,920 3.880 2014-10-21
2437 2014-10-21 5,174,000 140,000 0.06 8,172,644,639 20,954,700 4.050 2014-10-17
2438 2014-10-20 5,034,000 50,000 0.06 8,172,644,639 20,337,360 4.040 2014-10-16
2439 2014-10-17 4,984,000 -6,000 0.06 8,172,644,639 20,633,760 4.140 2014-10-15
2440 2014-10-16 4,990,000 -130,000 0.06 8,172,644,639 20,758,400 4.160 2014-10-14
2441 2014-10-15 5,120,000 174,000 0.06 8,172,644,639 22,272,000 4.350 2014-10-13
2442 2014-10-14 4,946,000 22,000 0.06 8,172,644,639 22,751,600 4.600 2014-10-10
2443 2014-10-10 4,924,000 10,000 0.06 8,172,644,639 22,798,120 4.630 2014-10-08
2444 2014-10-07 4,914,000 -12,000 0.06 8,172,644,639 22,850,100 4.650 2014-10-03
2445 2014-10-06 4,926,000 -30,000 0.06 8,172,644,639 23,250,720 4.720 2014-09-30
2446 2014-10-03 4,956,000 188,000 0.06 8,172,644,639 23,640,120 4.770 2014-09-29
2447 2014-09-30 4,768,000 18,000 0.06 8,172,644,639 23,077,120 4.840 2014-09-26
2448 2014-09-29 4,750,000 194,000 0.06 8,172,644,639 23,512,500 4.950 2014-09-25
2449 2014-09-26 4,556,000 -234,000 0.06 8,172,644,639 21,959,920 4.820 2014-09-24
2450 2014-09-25 4,790,000 20,000 0.06 8,172,644,639 24,524,800 5.120 2014-09-23
2451 2014-09-24 4,770,000 -84,000 0.06 8,172,644,639 28,190,700 5.910 2014-09-22
2452 2014-09-23 4,854,000 14,000 0.06 8,172,644,639 29,949,180 6.170 2014-09-19
2453 2014-09-22 4,840,000 -10,000 0.06 8,172,644,639 28,846,400 5.960 2014-09-18
2454 2014-09-19 4,850,000 18,000 0.06 8,172,644,639 28,857,500 5.950 2014-09-17
2455 2014-09-18 4,832,000 6,000 0.06 8,172,644,639 28,750,400 5.950 2014-09-16
2456 2014-09-17 4,826,000 18,000 0.06 8,172,644,639 29,052,520 6.020 2014-09-15
2457 2014-09-16 4,808,000 330,000 0.06 8,172,644,639 29,569,200 6.150 2014-09-12
2458 2014-09-15 4,478,000 -10,000 0.05 8,172,644,639 27,987,500 6.250 2014-09-11
2459 2014-09-12 4,488,000 6,000 0.05 8,172,644,639 27,421,680 6.110 2014-09-10
2460 2014-09-11 4,482,000 2,000 0.05 8,172,644,639 27,295,380 6.090 2014-09-08
2461 2014-09-10 4,480,000 74,000 0.05 8,172,644,639 27,686,400 6.180 2014-09-05
2462 2014-09-08 4,406,000 54,000 0.05 8,172,644,639 27,669,680 6.280 2014-09-04
2463 2014-09-05 4,352,000 110,000 0.05 8,172,644,639 27,591,680 6.340 2014-09-03
2464 2014-09-04 4,242,000 -36,000 0.05 8,172,644,639 27,276,060 6.430 2014-09-02
2465 2014-09-03 4,278,000 -32,000 0.05 8,172,644,639 26,523,600 6.200 2014-09-01
2466 2014-09-02 4,310,000 -30,000 0.05 8,172,644,639 26,291,000 6.100 2014-08-29
2467 2014-09-01 4,340,000 -2,000 0.05 8,172,644,639 26,387,200 6.080 2014-08-28
2468 2014-08-29 4,342,000 -4,000 0.05 8,172,644,639 26,052,000 6.000 2014-08-27
2469 2014-08-28 4,346,000 -10,000 0.05 8,172,644,639 26,206,380 6.030 2014-08-26
2470 2014-08-25 4,356,000 -10,000 0.05 8,172,644,639 26,092,440 5.990 2014-08-21
2471 2014-08-22 4,366,000 -20,000 0.05 8,172,644,639 26,239,660 6.010 2014-08-20
2472 2014-08-21 4,386,000 -28,000 0.05 8,172,644,639 26,052,840 5.940 2014-08-19
2473 2014-08-19 4,414,000 -8,000 0.05 8,172,644,639 26,263,300 5.950 2014-08-15
2474 2014-08-18 4,422,000 -182,000 0.05 8,172,644,639 26,620,440 6.020 2014-08-14
2475 2014-08-15 4,604,000 10,000 0.06 8,172,644,639 27,393,800 5.950 2014-08-13
2476 2014-08-14 4,594,000 -6,000 0.06 8,172,644,639 27,104,600 5.900 2014-08-12
2477 2014-08-13 4,600,000 10,000 0.06 8,172,644,639 26,956,000 5.860 2014-08-11
2478 2014-08-12 4,590,000 10,000 0.06 8,172,644,639 26,851,500 5.850 2014-08-08
2479 2014-08-11 4,580,000 10,000 0.06 8,172,644,639 27,159,400 5.930 2014-08-07
2480 2014-08-08 4,570,000 4,000 0.06 8,172,644,639 27,237,200 5.960 2014-08-06
2481 2014-08-07 4,566,000 -12,000 0.06 8,172,644,639 27,350,340 5.990 2014-08-05
2482 2014-08-06 4,578,000 2,000 0.06 8,172,644,639 26,964,420 5.890 2014-08-04
2483 2014-08-05 4,576,000 20,000 0.06 8,172,644,639 26,815,360 5.860 2014-08-01
2484 2014-08-04 4,556,000 36,000 0.06 8,172,644,639 27,062,640 5.940 2014-07-31
2485 2014-08-01 4,520,000 2,000 0.06 8,172,644,639 27,029,600 5.980 2014-07-30
2486 2014-07-31 4,518,000 4,000 0.06 8,172,644,639 27,514,620 6.090 2014-07-29
2487 2014-07-30 4,514,000 4,000 0.06 8,172,644,639 27,535,400 6.100 2014-07-28
2488 2014-07-29 4,510,000 -10,000 0.06 8,172,644,639 27,375,700 6.070 2014-07-25
2489 2014-07-28 4,520,000 10,000 0.06 8,172,644,639 27,346,000 6.050 2014-07-24
2490 2014-07-25 4,510,000 -72,000 0.06 8,172,644,639 27,195,300 6.030 2014-07-23
2491 2014-07-24 4,582,000 -12,000 0.06 8,172,644,639 27,950,200 6.100 2014-07-22
2492 2014-07-23 4,594,000 -16,000 0.06 8,172,644,639 27,655,880 6.020 2014-07-21
2493 2014-07-22 4,610,000 -18,000 0.06 8,172,644,639 27,660,000 6.000 2014-07-18
2494 2014-07-21 4,628,000 2,000 0.06 8,172,644,639 27,768,000 6.000 2014-07-17
2495 2014-07-18 4,626,000 10,000 0.06 8,172,644,639 27,154,620 5.870 2014-07-16
2496 2014-07-16 4,616,000 4,000 0.06 8,172,644,639 27,049,760 5.860 2014-07-14
2497 2014-07-15 4,612,000 20,000 0.06 8,172,644,639 27,026,320 5.860 2014-07-11
2498 2014-07-14 4,592,000 14,000 0.06 8,172,644,639 27,138,720 5.910 2014-07-10
2499 2014-07-11 4,578,000 -18,000 0.06 8,172,644,639 27,193,320 5.940 2014-07-09
2500 2014-07-10 4,596,000 -6,000 0.06 8,172,644,639 27,530,040 5.990 2014-07-08
2501 2014-07-09 4,602,000 -18,000 0.06 8,172,644,639 27,612,000 6.000 2014-07-07
2502 2014-07-08 4,620,000 -16,000 0.06 8,172,644,639 27,627,600 5.980 2014-07-04
2503 2014-07-07 4,636,000 -4,000 0.06 8,172,644,639 27,445,120 5.920 2014-07-03
2504 2014-07-04 4,640,000 18,000 0.06 8,172,644,639 27,608,000 5.950 2014-07-02
2505 2014-07-03 4,622,000 2,000 0.06 8,172,644,639 27,824,440 6.020 2014-06-30
2506 2014-07-02 4,620,000 -14,000 0.06 8,172,644,639 27,904,800 6.040 2014-06-27
2507 2014-06-30 4,634,000 -8,000 0.06 8,172,644,639 27,850,340 6.010 2014-06-26
2508 2014-06-27 4,642,000 -14,000 0.06 8,172,644,639 27,109,280 5.840 2014-06-25
2509 2014-06-26 4,656,000 -40,000 0.06 8,172,644,639 27,284,160 5.860 2014-06-24
2510 2014-06-25 4,696,000 -10,000 0.06 8,172,644,639 27,377,680 5.830 2014-06-23
2511 2014-06-24 4,706,000 -4,000 0.06 8,172,644,639 27,906,580 5.930 2014-06-20
2512 2014-06-23 4,710,000 -2,000 0.06 8,172,644,639 27,506,400 5.840 2014-06-19
2513 2014-06-20 4,712,000 -6,000 0.06 8,172,644,639 27,659,440 5.870 2014-06-18
2514 2014-06-19 4,718,000 -4,000 0.06 8,172,644,639 27,553,120 5.840 2014-06-17
2515 2014-06-18 4,722,000 -28,000 0.06 8,172,644,639 28,284,780 5.990 2014-06-16
2516 2014-06-17 4,750,000 -10,000 0.06 8,172,644,639 28,642,500 6.030 2014-06-13
2517 2014-06-16 4,760,000 32,000 0.06 8,172,644,639 28,702,800 6.030 2014-06-12
2518 2014-06-13 4,728,000 -8,000 0.06 8,172,644,639 28,178,880 5.960 2014-06-11
2519 2014-06-12 4,736,000 -8,000 0.06 8,172,644,639 28,226,560 5.960 2014-06-10
2520 2014-06-11 4,744,000 56,000 0.06 8,172,644,639 28,464,000 6.000 2014-06-09
2521 2014-06-10 4,688,000 14,000 0.06 8,172,644,639 27,612,320 5.890 2014-06-06
2522 2014-06-09 4,674,000 -10,000 0.06 8,172,644,639 28,277,700 6.050 2014-06-05
2523 2014-06-06 4,684,000 -12,000 0.06 8,172,644,639 28,244,520 6.030 2014-06-04
2524 2014-06-05 4,696,000 -32,000 0.06 8,172,644,639 28,504,720 6.070 2014-06-03
2525 2014-06-04 4,728,000 -46,000 0.06 8,172,644,639 29,266,320 6.190 2014-05-30
2526 2014-06-03 4,774,000 8,000 0.06 8,172,644,639 27,975,640 5.860 2014-05-29
2527 2014-05-30 4,766,000 2,000 0.06 8,172,644,639 27,595,140 5.790 2014-05-28
2528 2014-05-28 4,764,000 -18,000 0.06 8,172,644,639 28,059,960 5.890 2014-05-26
2529 2014-05-27 4,782,000 -20,000 0.06 8,172,644,639 28,070,340 5.870 2014-05-23
2530 2014-05-26 4,802,000 14,000 0.06 8,172,644,639 27,947,640 5.820 2014-05-22
2531 2014-05-23 4,788,000 184,000 0.06 8,172,644,639 27,866,160 5.820 2014-05-21
2532 2014-05-22 4,604,000 -10,000 0.06 8,172,644,639 26,887,360 5.840 2014-05-20
2533 2014-05-21 4,614,000 18,000 0.06 8,172,644,639 27,684,000 6.000 2014-05-19
2534 2014-05-20 4,596,000 28,000 0.06 8,172,644,639 27,897,720 6.070 2014-05-16
2535 2014-05-19 4,568,000 -8,000 0.06 8,172,644,639 26,996,880 5.910 2014-05-15
2536 2014-05-16 4,576,000 48,000 0.06 8,172,644,639 27,318,720 5.970 2014-05-14
2537 2014-05-15 4,528,000 10,000 0.06 8,172,644,639 25,537,920 5.640 2014-05-13
2538 2014-05-14 4,518,000 32,000 0.06 8,172,644,639 26,972,460 5.970 2014-05-12
2539 2014-05-13 4,486,000 42,000 0.05 8,172,644,639 27,364,600 6.100 2014-05-09
2540 2014-05-12 4,444,000 -260,000 0.05 8,172,644,639 27,952,760 6.290 2014-05-08
2541 2014-05-09 4,704,000 -206,000 0.06 8,172,644,639 29,588,160 6.290 2014-05-07
2542 2014-05-08 4,910,000 -122,000 0.06 8,172,644,639 25,581,100 5.210 2014-05-05
2543 2014-05-07 5,032,000 -40,000 0.06 8,172,644,639 24,455,520 4.860 2014-05-02
2544 2014-05-05 5,072,000 -8,000 0.06 8,172,644,639 21,860,320 4.310 2014-04-30
2545 2014-05-02 5,080,000 100,000 0.06 8,172,644,639 22,148,800 4.360 2014-04-29
2546 2014-04-30 4,980,000 -34,000 0.06 8,172,644,639 22,559,400 4.530 2014-04-28
2547 2014-04-29 5,014,000 -20,000 0.13 3,749,469,631 23,766,360 4.740 2014-04-25
2548 2014-04-28 5,034,000 -24,000 0.13 3,749,469,631 24,163,200 4.800 2014-04-24
2549 2014-04-25 5,058,000 38,000 0.13 3,749,469,631 25,644,060 5.070 2014-04-23
2550 2014-04-24 5,020,000 -14,000 0.13 3,749,469,631 23,242,600 4.630 2014-04-22
2551 2014-04-23 5,034,000 8,000 0.13 3,749,469,631 23,005,380 4.570 2014-04-17
2552 2014-04-22 5,026,000 22,000 0.13 3,749,469,631 22,717,520 4.520 2014-04-16
2553 2014-04-17 5,004,000 -46,000 0.13 3,749,469,631 22,718,160 4.540 2014-04-15
2554 2014-04-16 5,050,000 -82,000 0.13 3,749,469,631 24,240,000 4.800 2014-04-14
2555 2014-04-15 5,132,000 38,000 0.14 3,749,469,631 26,481,120 5.160 2014-04-11
2556 2014-04-14 5,094,000 -54,000 0.14 3,749,469,631 27,151,020 5.330 2014-04-10
2557 2014-04-11 5,148,000 82,000 0.14 3,749,469,631 27,129,960 5.270 2014-04-09
2558 2014-04-10 5,066,000 66,000 0.14 3,749,469,631 26,191,220 5.170 2014-04-08
2559 2014-04-09 5,000,000 32,000 0.13 3,748,969,631 25,700,000 5.140 2014-04-07
2560 2014-04-08 4,968,000 -44,000 0.13 3,748,969,631 27,820,800 5.600 2014-04-04
2561 2014-04-07 5,012,000 112,000 0.13 3,748,969,631 27,365,520 5.460 2014-04-03
2562 2014-04-04 4,900,000 -72,000 0.13 3,748,969,631 26,264,000 5.360 2014-04-02
2563 2014-04-03 4,972,000 4,000 0.13 3,748,969,631 28,191,240 5.670 2014-04-01
2564 2014-04-02 4,968,000 24,000 0.13 3,748,969,631 28,317,600 5.700 2014-03-31
2565 2014-04-01 4,944,000 32,000 0.13 3,748,969,631 28,922,400 5.850 2014-03-28
2566 2014-03-31 4,912,000 -206,000 0.13 3,748,969,631 27,949,280 5.690 2014-03-27
2567 2014-03-28 5,118,000 114,000 0.14 3,748,969,631 31,424,520 6.140 2014-03-26
2568 2014-03-27 5,004,000 -86,000 0.13 3,718,969,631 25,470,360 5.090 2014-03-25
2569 2014-03-26 5,090,000 24,000 0.14 3,718,969,631 26,773,400 5.260 2014-03-24
2570 2014-03-25 5,066,000 -64,000 0.14 3,718,469,631 26,495,180 5.230 2014-03-21
2571 2014-03-24 5,130,000 4,000 0.14 3,718,469,631 26,881,200 5.240 2014-03-20
2572 2014-03-21 5,126,000 80,000 0.14 3,718,469,631 26,193,860 5.110 2014-03-19
2573 2014-03-19 5,046,000 -98,000 0.14 3,718,469,631 25,078,620 4.970 2014-03-17
2574 2014-03-18 5,144,000 2,000 0.14 3,718,469,631 28,292,000 5.500 2014-03-14
2575 2014-03-17 5,142,000 124,000 0.14 3,718,469,631 30,697,740 5.970 2014-03-13
2576 2014-03-14 5,018,000 -6,000 0.13 3,718,469,631 30,208,360 6.020 2014-03-12
2577 2014-03-13 5,024,000 -42,000 0.14 3,718,469,631 37,026,880 7.370 2014-03-11
2578 2014-03-12 5,066,000 112,000 0.14 3,718,469,631 37,336,420 7.370 2014-03-10
2579 2014-03-11 4,954,000 -96,000 0.13 3,718,469,631 36,164,200 7.300 2014-03-07
2580 2014-03-10 5,050,000 392,000 0.14 3,718,469,631 34,340,000 6.800 2014-03-06
2581 2014-03-07 4,658,000 -538,000 0.13 3,718,469,631 23,522,900 5.050 2014-03-05
2582 2014-03-06 5,196,000 18,000 0.14 3,718,469,631 22,654,560 4.360 2014-03-04
2583 2014-03-05 5,178,000 -30,000 0.14 3,717,869,631 22,006,500 4.250 2014-03-03
2584 2014-03-04 5,208,000 -28,000 0.14 3,717,869,631 21,977,760 4.220 2014-02-28
2585 2014-03-03 5,236,000 136,000 0.14 3,717,869,631 21,991,200 4.200 2014-02-27
2586 2014-02-28 5,100,000 -144,000 0.14 3,717,869,631 21,267,000 4.170 2014-02-26
2587 2014-02-27 5,244,000 148,000 0.14 3,717,869,631 20,451,600 3.900 2014-02-25
2588 2014-02-26 5,096,000 -56,000 0.14 3,717,869,631 21,046,480 4.130 2014-02-24
2589 2014-02-25 5,152,000 -12,000 0.14 3,717,869,631 21,844,480 4.240 2014-02-21
2590 2014-02-24 5,164,000 -116,000 0.14 3,717,869,631 22,050,280 4.270 2014-02-20
2591 2014-02-21 5,280,000 -4,000 0.14 3,717,869,631 22,228,800 4.210 2014-02-19
2592 2014-02-20 5,284,000 334,000 0.14 3,717,869,631 22,457,000 4.250 2014-02-18
2593 2014-02-19 4,950,000 38,000 0.13 3,717,869,631 20,394,000 4.120 2014-02-17
2594 2014-02-18 4,912,000 -156,000 0.13 3,717,869,631 16,160,480 3.290 2014-02-14
2595 2014-02-17 5,068,000 -202,000 0.14 3,717,869,631 17,028,480 3.360 2014-02-13
2596 2014-02-14 5,270,000 -26,000 0.14 3,717,869,631 14,229,000 2.700 2014-02-12
2597 2014-02-13 5,296,000 -46,000 0.14 3,717,869,631 14,405,120 2.720 2014-02-11
2598 2014-02-12 5,342,000 758,000 0.14 3,717,869,631 14,637,080 2.740 2014-02-10
2599 2014-02-11 4,584,000 302,000 0.12 3,717,869,631 11,230,800 2.450 2014-02-07
2600 2014-02-10 4,282,000 -472,000 0.12 3,717,869,631 11,176,020 2.610 2014-02-06
2601 2014-02-07 4,754,000 8,000 0.13 3,717,869,631 16,353,760 3.440 2014-02-05
2602 2014-02-06 4,746,000 122,000 0.13 3,717,869,631 17,844,960 3.760 2014-02-04
2603 2014-02-05 4,624,000 -320,000 0.12 3,717,869,631 16,276,480 3.520 2014-01-29
2604 2014-02-04 4,944,000 -196,000 0.13 3,717,869,631 18,787,200 3.800 2014-01-28
2605 2014-01-29 5,140,000 442,000 0.14 3,717,869,631 19,583,400 3.810 2014-01-27
2606 2014-01-28 4,698,000 50,000 0.13 3,717,869,631 18,416,160 3.920 2014-01-24
2607 2014-01-17 4,648,000 -30,000 0.13 3,717,869,631 3,857,840 0.830 2014-01-15
2608 2014-01-16 4,678,000 30,000 0.13 3,717,869,631 3,508,500 0.750 2014-01-14
2609 2014-01-15 4,648,000 -12,000 0.13 3,717,869,631 3,439,520 0.740 2014-01-13
2610 2014-01-14 4,660,000 -20,000 0.13 3,717,869,631 3,774,600 0.810 2014-01-10
2611 2014-01-10 4,680,000 -50,000 0.13 3,717,869,631 3,931,200 0.840 2014-01-08
2612 2014-01-09 4,730,000 28,000 0.13 3,717,869,631 3,831,300 0.810 2014-01-07
2613 2014-01-08 4,702,000 -268,000 0.13 3,717,869,631 4,231,800 0.900 2014-01-06
2614 2014-01-06 4,970,000 -120,000 0.13 3,717,869,631 3,131,100 0.630 2014-01-02
2615 2014-01-03 5,090,000 30,000 0.14 3,717,869,631 2,799,500 0.550 2013-12-30
2616 2013-12-30 5,060,000 40,000 0.14 3,717,869,631 2,631,200 0.520 2013-12-23
2617 2013-12-23 5,020,000 -36,000 0.14 3,717,869,631 2,660,600 0.530 2013-12-19
2618 2013-11-20 5,056,000 -48,000 0.14 3,717,869,631 2,730,240 0.540 2013-11-18
2619 2013-11-13 5,104,000 48,000 0.14 3,717,869,631 2,552,000 0.500 2013-11-11
2620 2013-11-12 5,056,000 -50,000 0.14 3,717,869,631 2,578,560 0.510 2013-11-08
2621 2013-11-08 5,106,000 -50,000 0.14 3,717,869,631 2,604,060 0.510 2013-11-06
2622 2013-10-30 5,156,000 -20,000 0.14 3,717,869,631 2,449,100 0.475 2013-10-28
2623 2013-10-29 5,176,000 50,000 0.14 3,717,869,631 2,484,480 0.480 2013-10-25
2624 2013-10-28 5,126,000 -130,000 0.14 3,717,869,631 2,486,110 0.485 2013-10-24
2625 2013-10-23 5,256,000 400,000 0.14 3,717,869,631 2,838,240 0.540 2013-10-21
2626 2013-10-22 4,856,000 20,000 0.13 3,717,869,631 2,573,680 0.530 2013-10-18
2627 2013-10-21 4,836,000 -50,000 0.13 3,717,869,631 2,708,160 0.560 2013-10-17
2628 2013-10-18 4,886,000 -1,460,000 0.13 3,717,869,631 2,736,160 0.560 2013-10-16
2629 2013-10-17 6,346,000 -20,000 0.17 3,717,869,631 3,426,840 0.540 2013-10-15
2630 2013-10-15 6,366,000 40,000 0.17 3,717,869,631 2,992,020 0.470 2013-10-10
2631 2013-10-11 6,326,000 -290,000 0.17 3,717,869,631 3,068,110 0.485 2013-10-09
2632 2013-10-08 6,616,000 -100,000 0.18 3,717,869,631 2,712,560 0.410 2013-10-04
2633 2013-10-04 6,716,000 50,000 0.18 3,717,869,631 2,753,560 0.410 2013-10-02
2634 2013-09-30 6,666,000 100,000 0.18 3,717,869,631 2,699,730 0.405 2013-09-26
2635 2013-09-23 6,566,000 20,000 0.18 3,717,869,631 2,659,230 0.405 2013-09-18
2636 2013-09-10 6,546,000 50,000 0.18 3,717,869,631 2,912,970 0.445 2013-09-06
2637 2013-08-29 6,496,000 -80,000 0.17 3,717,869,631 2,695,840 0.415 2013-08-27
2638 2013-07-26 6,576,000 20,000 0.18 3,717,869,631 2,729,040 0.415 2013-07-24
2639 2013-07-16 6,556,000 100,000 0.18 3,717,869,631 2,720,740 0.415 2013-07-12
2640 2013-07-03 6,456,000 -20,000 0.17 3,717,869,631 2,614,680 0.405 2013-06-28
2641 2013-06-20 6,476,000 70,000 0.17 3,717,869,631 3,043,720 0.470 2013-06-18
2642 2013-06-18 6,406,000 50,000 0.17 3,717,869,631 2,914,730 0.455 2013-06-14
2643 2013-06-11 6,356,000 60,000 0.17 3,717,869,631 3,050,880 0.480 2013-06-07
2644 2013-06-05 6,296,000 -50,000 0.17 3,717,869,631 3,210,960 0.510 2013-06-03
2645 2013-06-04 6,346,000 -30,000 0.17 3,717,869,631 3,236,460 0.510 2013-05-31
2646 2013-05-23 6,376,000 -60,000 0.17 3,717,869,631 3,156,120 0.495 2013-05-21
2647 2013-05-22 6,436,000 -6,000 0.17 3,717,869,631 3,024,920 0.470 2013-05-20
2648 2013-05-16 6,442,000 -10,000 0.17 3,717,869,631 3,092,160 0.480 2013-05-14
2649 2013-05-15 6,452,000 -256,000 0.17 3,717,869,631 3,226,000 0.500 2013-05-13
2650 2013-05-10 6,708,000 -200,000 0.18 3,717,869,631 3,018,600 0.450 2013-05-08
2651 2013-04-10 6,908,000 -60,000 0.19 3,717,869,631 2,832,280 0.410 2013-04-08
2652 2013-04-09 6,968,000 -20,000 0.19 3,717,869,631 2,891,720 0.415 2013-04-05
2653 2013-03-19 6,988,000 -50,000 0.19 3,717,869,631 3,214,480 0.460 2013-03-15
2654 2013-03-14 7,038,000 64,000 0.19 3,717,869,631 3,343,050 0.475 2013-03-12
2655 2013-03-11 6,974,000 50,000 0.19 3,717,869,631 3,452,130 0.495 2013-03-07
2656 2013-03-04 6,924,000 60,000 0.19 3,717,869,631 3,531,240 0.510 2013-02-28
2657 2013-02-26 6,864,000 16,000 0.18 3,717,869,631 3,432,000 0.500 2013-02-22
2658 2013-02-25 6,848,000 880,000 0.18 3,717,869,631 3,560,960 0.520 2013-02-21
2659 2013-02-22 5,968,000 40,000 0.16 3,717,869,631 3,222,720 0.540 2013-02-20
2660 2013-02-21 5,928,000 570,000 0.16 3,717,869,631 3,141,840 0.530 2013-02-19
2661 2013-02-20 5,358,000 40,000 0.14 3,717,869,631 2,893,320 0.540 2013-02-18
2662 2013-02-05 5,318,000 -20,000 0.14 3,717,869,631 2,978,080 0.560 2013-02-01
2663 2013-02-04 5,338,000 4,000 0.14 3,717,869,631 2,935,900 0.550 2013-01-31
2664 2013-01-31 5,334,000 -200,000 0.14 3,717,869,631 2,933,700 0.550 2013-01-29
2665 2013-01-30 5,534,000 60,000 0.15 3,717,869,631 2,988,360 0.540 2013-01-28
2666 2013-01-29 5,474,000 200,000 0.15 3,717,869,631 3,120,180 0.570 2013-01-25
2667 2013-01-28 5,274,000 -164,000 0.14 3,717,869,631 3,164,400 0.600 2013-01-24
2668 2013-01-25 5,438,000 -260,000 0.15 3,717,869,631 3,099,660 0.570 2013-01-23
2669 2013-01-24 5,698,000 -500,000 0.15 3,717,869,631 3,019,940 0.530 2013-01-22
2670 2013-01-23 6,198,000 -30,000 0.17 3,717,869,631 3,160,980 0.510 2013-01-21
2671 2013-01-22 6,228,000 150,000 0.17 3,717,869,631 3,114,000 0.500 2013-01-18
2672 2013-01-18 6,078,000 -60,000 0.16 3,717,869,631 3,099,780 0.510 2013-01-16
2673 2013-01-17 6,138,000 500,000 0.17 3,717,869,631 3,069,000 0.500 2013-01-15
2674 2013-01-15 5,638,000 -20,000 0.15 3,717,869,631 2,819,000 0.500 2013-01-11
2675 2013-01-14 5,658,000 180,000 0.15 3,717,869,631 2,998,740 0.530 2013-01-10
2676 2013-01-11 5,478,000 -110,000 0.15 3,717,869,631 2,958,120 0.540 2013-01-09
2677 2013-01-10 5,588,000 -100,000 0.15 3,717,869,631 2,766,060 0.495 2013-01-08
2678 2012-12-28 5,688,000 100,000 0.15 3,717,869,631 2,445,840 0.430 2012-12-21
2679 2012-12-19 5,588,000 40,000 0.15 3,717,869,631 2,626,360 0.470 2012-12-17
2680 2012-12-18 5,548,000 30,000 0.15 3,717,869,631 2,663,040 0.480 2012-12-14
2681 2012-11-30 5,518,000 -30,000 0.15 3,717,869,631 2,565,870 0.465 2012-11-28
2682 2012-11-29 5,548,000 30,000 0.15 3,717,869,631 2,607,560 0.470 2012-11-27
2683 2012-11-16 5,518,000 -30,000 0.15 3,717,869,631 2,703,820 0.490 2012-11-14
2684 2012-11-14 5,548,000 -28,000 0.15 3,717,869,631 2,718,520 0.490 2012-11-12
2685 2012-11-09 5,576,000 -42,000 0.15 3,717,869,631 2,760,120 0.495 2012-11-07
2686 2012-11-07 5,618,000 -192,000 0.15 3,717,869,631 2,921,360 0.520 2012-11-05
2687 2012-11-06 5,810,000 30,000 0.16 3,717,869,631 2,875,950 0.495 2012-11-02
2688 2012-11-05 5,780,000 30,000 0.16 3,717,869,631 2,774,400 0.480 2012-11-01
2689 2012-11-02 5,750,000 -50,000 0.15 3,717,869,631 2,760,000 0.480 2012-10-31
2690 2012-11-01 5,800,000 50,000 0.16 3,717,869,631 2,784,000 0.480 2012-10-30
2691 2012-10-31 5,750,000 50,000 0.15 3,717,869,631 2,702,500 0.470 2012-10-29
2692 2012-10-30 5,700,000 200,000 0.15 3,717,869,631 2,821,500 0.495 2012-10-26
2693 2012-10-29 5,500,000 30,000 0.15 3,717,869,631 2,640,000 0.480 2012-10-25
2694 2012-10-26 5,470,000 -60,000 0.15 3,717,869,631 2,844,400 0.520 2012-10-24
2695 2012-10-25 5,530,000 -20,000 0.15 3,717,869,631 2,294,950 0.415 2012-10-22
2696 2012-10-22 5,550,000 10,000 0.15 3,717,869,631 2,303,250 0.415 2012-10-18
2697 2012-10-11 5,540,000 -14,000 0.15 3,717,869,631 2,216,000 0.400 2012-10-09
2698 2012-10-08 5,554,000 44,000 0.15 3,717,869,631 2,138,290 0.385 2012-10-04
2699 2012-10-03 5,510,000 40,000 0.15 3,717,869,631 2,093,800 0.380 2012-09-27
2700 2012-09-26 5,470,000 50,000 0.15 3,717,869,631 2,078,600 0.380 2012-09-24
2701 2012-09-20 5,420,000 20,000 0.15 3,717,869,631 2,222,200 0.410 2012-09-18
2702 2012-08-28 5,400,000 -150,000 0.15 3,717,869,631 2,430,000 0.450 2012-08-24
2703 2012-08-14 5,550,000 -200,000 0.15 3,717,869,631 2,386,500 0.430 2012-08-10
2704 2012-08-10 5,750,000 -80,000 0.15 3,717,869,631 2,357,500 0.410 2012-08-08
2705 2012-08-08 5,830,000 200,000 0.16 3,717,869,631 2,302,850 0.395 2012-08-06
2706 2012-08-07 5,630,000 30,000 0.15 3,717,869,631 2,139,400 0.380 2012-08-03
2707 2012-07-20 5,600,000 20,000 0.15 3,717,869,631 2,044,000 0.365 2012-07-18
2708 2012-07-05 5,580,000 80,000 0.15 3,717,869,631 2,287,800 0.410 2012-07-03
2709 2012-06-27 5,500,000 -50,000 0.15 3,717,869,631 2,117,500 0.385 2012-06-25
2710 2012-06-14 5,550,000 150,000 0.15 3,717,869,631 2,164,500 0.390 2012-06-12
2711 2012-06-05 5,400,000 -16,000 0.15 3,717,869,631 2,052,000 0.380 2012-06-01
2712 2012-05-28 5,416,000 -20,000 0.15 3,717,869,631 2,112,240 0.390 2012-05-24
2713 2012-05-24 5,436,000 20,000 0.15 3,717,869,631 2,201,580 0.405 2012-05-22
2714 2012-05-23 5,416,000 -80,000 0.15 3,717,869,631 2,058,080 0.380 2012-05-21
2715 2012-05-16 5,496,000 -30,000 0.15 3,717,869,631 2,253,360 0.410 2012-05-14
2716 2012-05-07 5,526,000 20,000 0.15 3,717,869,631 2,459,070 0.445 2012-05-03
2717 2012-05-04 5,506,000 10,000 0.15 3,717,869,631 2,422,640 0.440 2012-05-02
2718 2012-04-17 5,496,000 -70,000 0.15 3,717,869,631 2,693,040 0.490 2012-04-13
2719 2012-04-10 5,566,000 -30,000 0.15 3,717,869,631 2,699,510 0.485 2012-04-03
2720 2012-03-28 5,596,000 10,000 0.15 3,717,869,631 2,742,040 0.490 2012-03-26
2721 2012-03-23 5,586,000 10,000 0.15 3,717,869,631 2,709,210 0.485 2012-03-21
2722 2012-03-22 5,576,000 -100,000 0.15 3,717,869,631 2,732,240 0.490 2012-03-20
2723 2012-03-16 5,676,000 260,000 0.15 3,717,869,631 2,894,760 0.510 2012-03-14
2724 2012-03-15 5,416,000 -100,000 0.15 3,717,869,631 2,978,800 0.550 2012-03-13
2725 2012-03-14 5,516,000 100,000 0.15 3,717,869,631 2,813,160 0.510 2012-03-12
2726 2012-03-13 5,416,000 110,000 0.15 3,717,869,631 2,924,640 0.540 2012-03-09
2727 2012-03-06 5,306,000 -10,000 0.14 3,717,869,631 3,077,480 0.580 2012-03-02
2728 2012-03-05 5,316,000 -30,000 0.14 3,717,869,631 3,030,120 0.570 2012-03-01
2729 2012-02-29 5,346,000 80,000 0.14 3,717,869,631 3,207,600 0.600 2012-02-27
2730 2012-02-28 5,266,000 50,000 0.14 3,717,869,631 3,212,260 0.610 2012-02-24
2731 2012-02-24 5,216,000 -70,000 0.14 3,717,869,631 3,286,080 0.630 2012-02-22
2732 2012-02-23 5,286,000 -100,000 0.14 3,717,869,631 3,277,320 0.620 2012-02-21
2733 2012-02-22 5,386,000 20,000 0.14 3,717,869,631 3,285,460 0.610 2012-02-20
2734 2012-02-21 5,366,000 90,000 0.14 3,717,869,631 3,326,920 0.620 2012-02-17
2735 2012-02-20 5,276,000 170,000 0.14 3,717,869,631 3,429,400 0.650 2012-02-16
2736 2012-02-15 5,106,000 100,000 0.14 3,717,869,631 3,012,540 0.590 2012-02-13
2737 2012-02-14 5,006,000 -20,000 0.13 3,717,869,631 3,003,600 0.600 2012-02-10
2738 2012-02-13 5,026,000 -130,000 0.14 3,717,869,631 3,166,380 0.630 2012-02-09
2739 2012-02-09 5,156,000 150,000 0.14 3,717,869,631 2,990,480 0.580 2012-02-07
2740 2012-02-08 5,006,000 -130,000 0.13 3,717,869,631 3,103,720 0.620 2012-02-06
2741 2012-02-07 5,136,000 280,000 0.14 3,717,869,631 2,876,160 0.560 2012-02-03
2742 2012-02-03 4,856,000 -170,000 0.13 3,717,869,631 2,476,560 0.510 2012-02-01
2743 2012-01-31 5,026,000 -20,000 0.14 3,717,869,631 2,286,830 0.455 2012-01-27
2744 2012-01-27 5,046,000 20,000 0.14 3,717,869,631 2,169,780 0.430 2012-01-20
2745 2012-01-26 5,026,000 50,000 0.14 3,717,869,631 2,161,180 0.430 2012-01-19
2746 2012-01-10 4,976,000 50,000 0.13 3,717,869,631 1,965,520 0.395 2012-01-06
2747 2012-01-03 4,926,000 20,000 0.13 3,717,869,631 2,093,550 0.425 2011-12-29
2748 2011-12-20 4,906,000 50,000 0.13 3,717,869,631 2,207,700 0.450 2011-12-16
2749 2011-12-09 4,856,000 70,000 0.13 3,717,869,631 2,525,120 0.520 2011-12-07
2750 2011-12-05 4,786,000 -40,000 0.13 3,717,869,631 2,823,740 0.590 2011-12-01
2751 2011-12-02 4,826,000 -10,000 0.13 3,717,869,631 2,750,820 0.570 2011-11-30
2752 2011-11-29 4,836,000 -10,000 0.13 3,717,869,631 2,756,520 0.570 2011-11-25
2753 2011-11-28 4,846,000 -20,000 0.13 3,717,869,631 2,859,140 0.590 2011-11-24
2754 2011-11-18 4,866,000 -20,000 0.13 3,717,869,631 2,968,260 0.610 2011-11-16
2755 2011-11-17 4,886,000 -20,000 0.13 3,717,869,631 3,029,320 0.620 2011-11-15
2756 2011-11-08 4,906,000 -50,000 0.13 3,717,869,631 3,237,960 0.660 2011-11-04
2757 2011-10-26 4,956,000 64,000 0.13 3,717,869,631 3,270,960 0.660 2011-10-24
2758 2011-10-21 4,892,000 -20,000 0.13 3,717,869,631 2,641,680 0.540 2011-10-19
2759 2011-10-20 4,912,000 -52,000 0.13 3,717,869,631 2,406,880 0.490 2011-10-18
2760 2011-10-17 4,964,000 52,000 0.13 3,717,869,631 2,829,480 0.570 2011-10-13
2761 2011-10-13 4,912,000 50,000 0.13 3,717,869,631 2,382,320 0.485 2011-10-11
2762 2011-10-11 4,862,000 -30,000 0.13 3,717,869,631 2,333,760 0.480 2011-10-07
2763 2011-10-10 4,892,000 100,000 0.13 3,717,869,631 2,250,320 0.460 2011-10-06
2764 2011-09-28 4,792,000 -30,000 0.13 3,717,869,631 2,491,840 0.520 2011-09-26
2765 2011-09-23 4,822,000 -30,000 0.13 3,717,869,631 2,844,980 0.590 2011-09-21
2766 2011-09-22 4,852,000 -10,000 0.13 3,717,869,631 3,008,240 0.620 2011-09-20
2767 2011-08-23 4,862,000 50,000 0.13 3,717,869,631 3,306,160 0.680 2011-08-19
2768 2011-08-19 4,812,000 -40,000 0.13 3,717,869,631 3,657,120 0.760 2011-08-17
2769 2011-08-12 4,852,000 -40,000 0.13 3,717,869,631 3,493,440 0.720 2011-08-10
2770 2011-08-11 4,892,000 110,000 0.13 3,717,869,631 3,326,560 0.680 2011-08-09
2771 2011-08-09 4,782,000 -24,000 0.13 3,717,869,631 3,586,500 0.750 2011-08-05
2772 2011-08-04 4,806,000 -20,000 0.13 3,717,869,631 4,085,100 0.850 2011-08-02
2773 2011-08-03 4,826,000 30,000 0.13 3,717,869,631 4,102,100 0.850 2011-08-01
2774 2011-08-02 4,796,000 30,000 0.13 3,717,869,631 4,076,600 0.850 2011-07-29
2775 2011-08-01 4,766,000 30,000 0.13 3,717,869,631 4,146,420 0.870 2011-07-28
2776 2011-07-28 4,736,000 30,000 0.13 3,717,869,631 4,120,320 0.870 2011-07-26
2777 2011-07-27 4,706,000 150,000 0.13 3,717,869,631 4,094,220 0.870 2011-07-25
2778 2011-07-26 4,556,000 -96,000 0.12 3,717,869,631 4,009,280 0.880 2011-07-22
2779 2011-07-21 4,652,000 34,000 0.13 3,717,869,631 3,907,680 0.840 2011-07-19
2780 2011-07-15 4,618,000 20,000 0.12 3,717,869,631 4,063,840 0.880 2011-07-13
2781 2011-07-13 4,598,000 30,000 0.12 3,717,869,631 4,184,180 0.910 2011-07-11
2782 2011-07-12 4,568,000 10,000 0.12 3,717,869,631 4,156,880 0.910 2011-07-08
2783 2011-07-11 4,558,000 -106,000 0.12 3,717,869,631 4,466,840 0.980 2011-07-07
2784 2011-07-06 4,664,000 50,000 0.13 3,717,869,631 4,104,320 0.880 2011-07-04
2785 2011-07-05 4,614,000 20,000 0.12 3,717,869,631 3,968,040 0.860 2011-06-30
2786 2011-06-28 4,594,000 -80,000 0.12 3,717,869,631 4,042,720 0.880 2011-06-24
2787 2011-06-27 4,674,000 10,000 0.13 3,717,869,631 3,879,420 0.830 2011-06-23
2788 2011-06-23 4,664,000 -100,000 0.13 3,717,869,631 4,104,320 0.880 2011-06-21
2789 2011-06-21 4,764,000 120,000 0.13 3,717,869,631 4,049,400 0.850 2011-06-17
2790 2011-06-15 4,644,000 20,000 0.12 3,717,869,631 4,133,160 0.890 2011-06-13
2791 2011-06-14 4,624,000 -20,000 0.12 3,717,869,631 4,161,600 0.900 2011-06-10
2792 2011-06-03 4,644,000 112,000 0.12 3,717,869,631 4,597,560 0.990 2011-06-01
2793 2011-06-02 4,532,000 -94,000 0.12 3,717,869,631 4,486,680 0.990 2011-05-31
2794 2011-05-31 4,626,000 40,000 0.12 3,717,869,631 3,978,360 0.860 2011-05-27
2795 2011-05-24 4,586,000 -20,000 0.12 3,717,869,631 4,081,540 0.890 2011-05-20
2796 2011-05-18 4,606,000 -30,000 0.12 3,717,869,631 4,513,880 0.980 2011-05-16
2797 2011-05-16 4,636,000 90,000 0.12 3,717,869,631 4,589,640 0.990 2011-05-12
2798 2011-05-11 4,546,000 -16,000 0.12 3,717,869,631 4,546,000 1.000 2011-05-06
2799 2011-05-06 4,562,000 -12,000 0.12 3,717,869,631 4,607,620 1.010 2011-05-04
2800 2011-05-05 4,574,000 -8,000 0.12 3,717,869,631 4,665,480 1.020 2011-05-03
2801 2011-05-04 4,582,000 -4,000 0.12 3,717,869,631 4,673,640 1.020 2011-04-29
2802 2011-05-03 4,586,000 -248,000 0.12 3,717,869,631 4,907,020 1.070 2011-04-28
2803 2011-04-29 4,834,000 88,000 0.13 3,717,869,631 4,834,000 1.000 2011-04-27
2804 2011-04-28 4,746,000 60,000 0.13 3,717,869,631 4,840,920 1.020 2011-04-26
2805 2011-04-27 4,686,000 -30,000 0.13 3,717,869,631 4,826,580 1.030 2011-04-21
2806 2011-04-26 4,716,000 26,000 0.13 3,717,869,631 4,810,320 1.020 2011-04-20
2807 2011-04-21 4,690,000 -30,000 0.13 3,717,869,631 4,783,800 1.020 2011-04-19
2808 2011-04-20 4,720,000 40,000 0.13 3,717,869,631 4,861,600 1.030 2011-04-18
2809 2011-04-18 4,680,000 -10,000 0.13 3,717,869,631 4,914,000 1.050 2011-04-14
2810 2011-04-15 4,690,000 -46,000 0.13 3,717,869,631 5,018,300 1.070 2011-04-13
2811 2011-04-14 4,736,000 90,000 0.13 3,717,869,631 4,878,080 1.030 2011-04-12
2812 2011-04-13 4,646,000 -10,000 0.12 3,717,869,631 4,831,840 1.040 2011-04-11
2813 2011-04-12 4,656,000 160,000 0.13 3,717,869,631 4,935,360 1.060 2011-04-08
2814 2011-04-11 4,496,000 -64,000 0.12 3,717,869,631 4,855,680 1.080 2011-04-07
2815 2011-04-08 4,560,000 140,000 0.12 3,717,869,631 4,833,600 1.060 2011-04-06
2816 2011-04-07 4,420,000 176,000 0.12 3,717,869,631 4,773,600 1.080 2011-04-04
2817 2011-04-06 4,244,000 -90,000 0.11 3,717,869,631 4,710,840 1.110 2011-04-01
2818 2011-04-04 4,334,000 10,000 0.12 3,717,869,631 4,854,080 1.120 2011-03-31
2819 2011-04-01 4,324,000 -58,000 0.12 3,717,869,631 4,756,400 1.100 2011-03-30
2820 2011-03-31 4,382,000 80,000 0.12 3,717,869,631 4,820,200 1.100 2011-03-29
2821 2011-03-30 4,302,000 52,000 0.12 3,717,869,631 4,689,180 1.090 2011-03-28
2822 2011-03-29 4,250,000 56,000 0.11 3,717,869,631 4,802,500 1.130 2011-03-25
2823 2011-03-28 4,194,000 70,000 0.11 3,717,869,631 4,781,160 1.140 2011-03-24
2824 2011-03-25 4,124,000 150,000 0.11 3,717,869,631 4,825,080 1.170 2011-03-23
2825 2011-03-24 3,974,000 -150,000 0.11 3,717,869,631 4,649,580 1.170 2011-03-22
2826 2011-03-23 4,124,000 -20,000 0.11 3,717,869,631 4,660,120 1.130 2011-03-21
2827 2011-03-22 4,144,000 80,000 0.11 3,717,869,631 4,848,480 1.170 2011-03-18
2828 2011-03-18 4,064,000 -180,000 0.11 3,717,869,631 4,348,480 1.070 2011-03-16
2829 2011-03-16 4,244,000 160,000 0.11 3,717,869,631 4,795,720 1.130 2011-03-14
2830 2011-03-15 4,084,000 30,000 0.11 3,717,869,631 4,451,560 1.090 2011-03-11
2831 2011-03-14 4,054,000 50,000 0.11 3,717,869,631 4,702,640 1.160 2011-03-10
2832 2011-03-11 4,004,000 60,000 0.11 3,717,869,631 4,684,680 1.170 2011-03-09
2833 2011-03-10 3,944,000 -1,122,000 0.11 3,717,869,631 4,693,360 1.190 2011-03-08
2834 2011-03-09 5,066,000 86,000 0.14 3,717,869,631 5,369,960 1.060 2011-03-07
2835 2011-03-08 4,980,000 6,000 0.13 3,717,869,631 5,179,200 1.040 2011-03-04
2836 2011-03-07 4,974,000 -630,000 0.13 3,717,869,631 4,974,000 1.000 2011-03-03
2837 2011-03-04 5,604,000 -10,000 0.15 3,717,869,631 4,763,400 0.850 2011-03-02
2838 2011-03-03 5,614,000 -344,000 0.15 3,717,869,631 4,828,040 0.860 2011-03-01
2839 2011-03-02 5,958,000 -44,000 0.16 3,717,869,631 4,647,240 0.780 2011-02-28
2840 2011-03-01 6,002,000 10,000 0.16 3,717,869,631 4,501,500 0.750 2011-02-25
2841 2011-02-28 5,992,000 -74,000 0.16 3,717,869,631 4,254,320 0.710 2011-02-24
2842 2011-02-25 6,066,000 30,000 0.16 3,717,869,631 4,428,180 0.730 2011-02-23
2843 2011-02-24 6,036,000 120,000 0.16 3,717,869,631 4,527,000 0.750 2011-02-22
2844 2011-02-23 5,916,000 156,000 0.16 3,717,869,631 4,673,640 0.790 2011-02-21
2845 2011-02-22 5,760,000 100,000 0.15 3,717,869,631 4,723,200 0.820 2011-02-18
2846 2011-02-18 5,660,000 -160,000 0.15 3,717,869,631 4,867,600 0.860 2011-02-16
2847 2011-02-17 5,820,000 24,000 0.16 3,717,869,631 5,005,200 0.860 2011-02-15
2848 2011-02-16 5,796,000 20,000 0.16 3,717,869,631 5,042,520 0.870 2011-02-14
2849 2011-02-14 5,776,000 -50,000 0.16 3,717,869,631 5,140,640 0.890 2011-02-10
2850 2011-02-11 5,826,000 66,000 0.16 3,717,869,631 5,185,140 0.890 2011-02-09
2851 2011-02-10 5,760,000 -100,000 0.15 3,717,869,631 5,299,200 0.920 2011-02-08
2852 2011-01-27 5,860,000 10,000 0.16 3,717,869,631 5,274,000 0.900 2011-01-25
2853 2011-01-26 5,850,000 -30,000 0.16 3,717,869,631 5,206,500 0.890 2011-01-24
2854 2011-01-21 5,880,000 40,000 0.16 3,717,869,631 5,409,600 0.920 2011-01-19
2855 2011-01-20 5,840,000 20,000 0.16 3,717,869,631 5,314,400 0.910 2011-01-18
2856 2011-01-19 5,820,000 30,000 0.16 3,717,869,631 5,296,200 0.910 2011-01-17
2857 2011-01-17 5,790,000 60,000 0.16 3,717,869,631 5,442,600 0.940 2011-01-13
2858 2011-01-14 5,730,000 64,000 0.15 3,717,869,631 5,214,300 0.910 2011-01-12
2859 2011-01-13 5,666,000 100,000 0.15 3,717,869,631 5,269,380 0.930 2011-01-11
2860 2011-01-12 5,566,000 240,000 0.15 3,717,869,631 5,176,380 0.930 2011-01-10
2861 2011-01-11 5,326,000 50,000 0.14 3,717,869,631 5,112,960 0.960 2011-01-07
2862 2011-01-10 5,276,000 -60,000 0.14 3,717,869,631 5,170,480 0.980 2011-01-06
2863 2011-01-07 5,336,000 30,000 0.14 3,717,869,631 5,069,200 0.950 2011-01-05
2864 2011-01-06 5,306,000 -100,000 0.14 3,717,869,631 5,199,880 0.980 2011-01-04
2865 2011-01-05 5,406,000 -28,000 0.15 3,717,869,631 5,243,820 0.970 2011-01-03
2866 2011-01-04 5,434,000 150,000 0.15 3,717,869,631 5,053,620 0.930 2010-12-30
2867 2011-01-03 5,284,000 -100,000 0.14 3,717,869,631 5,284,000 1.000 2010-12-29
2868 2010-12-28 5,384,000 50,000 0.14 3,717,869,631 4,953,280 0.920 2010-12-22
2869 2010-12-22 5,334,000 20,000 0.14 3,717,869,631 4,853,940 0.910 2010-12-20
2870 2010-12-21 5,314,000 50,000 0.14 3,717,869,631 4,995,160 0.940 2010-12-17
2871 2010-12-20 5,264,000 46,000 0.14 3,717,869,631 4,632,320 0.880 2010-12-16
2872 2010-12-17 5,218,000 30,000 0.14 3,717,869,631 4,852,740 0.930 2010-12-15
2873 2010-12-16 5,188,000 -6,000 0.14 3,717,869,631 4,928,600 0.950 2010-12-14
2874 2010-12-14 5,194,000 -140,000 0.14 3,717,869,631 4,830,420 0.930 2010-12-10
2875 2010-12-13 5,334,000 60,000 0.14 3,717,869,631 4,960,620 0.930 2010-12-09
2876 2010-12-08 5,274,000 20,000 0.14 3,717,869,631 5,168,520 0.980 2010-12-06
2877 2010-12-07 5,254,000 -10,000 0.14 3,717,869,631 5,201,460 0.990 2010-12-03
2878 2010-12-06 5,264,000 20,000 0.14 3,717,869,631 5,316,640 1.010 2010-12-02
2879 2010-12-03 5,244,000 30,000 0.14 3,717,869,631 5,034,240 0.960 2010-12-01
2880 2010-12-02 5,214,000 -40,000 0.14 3,717,869,631 5,057,580 0.970 2010-11-30
2881 2010-12-01 5,254,000 100,000 0.14 3,717,869,631 5,096,380 0.970 2010-11-29
2882 2010-11-30 5,154,000 70,000 0.14 3,717,869,631 5,257,080 1.020 2010-11-26
2883 2010-11-25 5,084,000 -20,000 0.14 3,717,869,631 5,389,040 1.060 2010-11-23
2884 2010-11-24 5,104,000 120,000 0.14 3,717,869,631 5,359,200 1.050 2010-11-22
2885 2010-11-23 4,984,000 -30,000 0.13 3,717,869,631 5,382,720 1.080 2010-11-19
2886 2010-11-22 5,014,000 -140,000 0.13 3,717,869,631 5,465,260 1.090 2010-11-18
2887 2010-11-19 5,154,000 124,000 0.14 3,717,869,631 5,411,700 1.050 2010-11-17
2888 2010-11-18 5,030,000 392,000 0.14 3,717,869,631 5,482,700 1.090 2010-11-16
2889 2010-11-17 4,638,000 84,000 0.12 3,717,869,631 5,426,460 1.170 2010-11-15
2890 2010-11-16 4,554,000 -16,000 0.12 3,717,869,631 5,373,720 1.180 2010-11-12
2891 2010-11-15 4,570,000 -30,000 0.12 3,717,869,631 5,529,700 1.210 2010-11-11
2892 2010-11-12 4,600,000 -36,000 0.12 3,717,869,631 5,612,000 1.220 2010-11-10
2893 2010-11-11 4,636,000 50,000 0.12 3,717,869,631 5,609,560 1.210 2010-11-09
2894 2010-11-10 4,586,000 300,000 0.12 3,717,869,631 5,640,780 1.230 2010-11-08
2895 2010-11-09 4,286,000 -42,000 0.12 3,717,869,631 5,357,500 1.250 2010-11-05
2896 2010-11-08 4,328,000 20,000 0.12 3,717,869,631 5,020,480 1.160 2010-11-04
2897 2010-11-05 4,308,000 -26,000 0.12 3,717,869,631 4,997,280 1.160 2010-11-03
2898 2010-11-04 4,334,000 180,000 0.12 3,717,869,631 5,114,120 1.180 2010-11-02
2899 2010-11-03 4,154,000 20,000 0.11 3,717,869,631 4,735,560 1.140 2010-11-01
2900 2010-11-02 4,134,000 10,000 0.11 3,717,869,631 4,795,440 1.160 2010-10-29
2901 2010-11-01 4,124,000 106,000 0.11 3,717,869,631 4,783,840 1.160 2010-10-28
2902 2010-10-29 4,018,000 -26,000 0.11 3,717,869,631 4,741,240 1.180 2010-10-27
2903 2010-10-28 4,044,000 56,000 0.11 3,717,869,631 4,974,120 1.230 2010-10-26
2904 2010-10-27 3,988,000 46,000 0.11 3,717,869,631 5,024,880 1.260 2010-10-25
2905 2010-10-26 3,942,000 -10,000 0.11 3,717,869,631 4,927,500 1.250 2010-10-22
2906 2010-10-25 3,952,000 -54,000 0.11 3,717,869,631 4,979,520 1.260 2010-10-21
2907 2010-10-22 4,006,000 60,000 0.11 3,717,869,631 5,127,680 1.280 2010-10-20
2908 2010-10-21 3,946,000 -40,000 0.11 3,717,869,631 5,050,880 1.280 2010-10-19
2909 2010-10-20 3,986,000 90,000 0.11 3,717,869,631 4,982,500 1.250 2010-10-18
2910 2010-10-19 3,896,000 54,000 0.10 3,717,869,631 4,986,880 1.280 2010-10-15
2911 2010-10-18 3,842,000 -80,000 0.10 3,717,869,631 4,879,340 1.270 2010-10-14
2912 2010-10-15 3,922,000 20,000 0.11 3,717,869,631 4,941,720 1.260 2010-10-13
2913 2010-10-14 3,902,000 -50,000 0.10 3,717,869,631 4,916,520 1.260 2010-10-12
2914 2010-10-13 3,952,000 66,000 0.11 3,717,869,631 5,058,560 1.280 2010-10-11
2915 2010-10-12 3,886,000 30,000 0.10 3,717,869,631 4,974,080 1.280 2010-10-08
2916 2010-10-11 3,856,000 20,000 0.10 3,717,869,631 4,974,240 1.290 2010-10-07
2917 2010-10-08 3,836,000 154,000 0.10 3,717,869,631 4,986,800 1.300 2010-10-06
2918 2010-10-07 3,682,000 -178,000 0.10 3,717,869,631 4,823,420 1.310 2010-10-05
2919 2010-10-06 3,860,000 20,000 0.10 3,717,869,631 4,863,600 1.260 2010-10-04
2920 2010-10-05 3,840,000 12,000 0.10 3,717,869,631 4,838,400 1.260 2010-09-30
2921 2010-10-04 3,828,000 16,000 0.10 3,717,869,631 4,861,560 1.270 2010-09-29
2922 2010-09-30 3,812,000 200,000 0.10 3,717,869,631 4,841,240 1.270 2010-09-28
2923 2010-09-29 3,612,000 56,000 0.10 3,717,869,631 4,695,600 1.300 2010-09-27
2924 2010-09-27 3,556,000 30,000 0.10 3,717,869,631 4,622,800 1.300 2010-09-22
2925 2010-09-24 3,526,000 -52,000 0.09 3,717,869,631 4,583,800 1.300 2010-09-21
2926 2010-09-22 3,578,000 -150,000 0.10 3,717,869,631 4,651,400 1.300 2010-09-20
2927 2010-09-21 3,728,000 10,000 0.10 3,717,869,631 4,958,240 1.330 2010-09-17
2928 2010-09-20 3,718,000 10,000 0.10 3,717,869,631 4,833,400 1.300 2010-09-16
2929 2010-09-17 3,708,000 -12,000 0.10 3,717,869,631 4,820,400 1.300 2010-09-15
2930 2010-09-16 3,720,000 -30,000 0.10 3,717,869,631 4,873,200 1.310 2010-09-14
2931 2010-09-15 3,750,000 -162,000 0.10 3,717,869,631 5,025,000 1.340 2010-09-13
2932 2010-09-13 3,912,000 -16,000 0.11 3,717,869,631 5,085,600 1.300 2010-09-09
2933 2010-09-10 3,928,000 -104,000 0.11 3,717,869,631 4,910,000 1.250 2010-09-08
2934 2010-09-09 4,032,000 -20,000 0.11 3,717,869,631 5,080,320 1.260 2010-09-07
2935 2010-09-08 4,052,000 -30,000 0.11 3,717,869,631 5,186,560 1.280 2010-09-06
2936 2010-09-07 4,082,000 220,000 0.11 3,717,869,631 5,224,960 1.280 2010-09-03
2937 2010-09-06 3,862,000 -234,000 0.10 3,717,869,631 5,059,220 1.310 2010-09-02
2938 2010-09-03 4,096,000 -10,000 0.11 3,717,869,631 4,997,120 1.220 2010-09-01
2939 2010-09-01 4,106,000 -32,000 0.11 3,717,869,631 5,009,320 1.220 2010-08-30
2940 2010-08-30 4,138,000 166,000 0.11 3,717,869,631 4,965,600 1.200 2010-08-26
2941 2010-08-26 3,972,000 6,000 0.11 3,717,869,631 5,004,720 1.260 2010-08-24
2942 2010-08-25 3,966,000 -290,000 0.11 3,717,869,631 4,917,840 1.240 2010-08-23
2943 2010-08-24 4,256,000 10,000 0.11 3,717,869,631 5,320,000 1.250 2010-08-20
2944 2010-08-23 4,246,000 -70,000 0.11 3,717,869,631 5,349,960 1.260 2010-08-19
2945 2010-08-20 4,316,000 20,000 0.12 3,717,869,631 5,308,680 1.230 2010-08-18
2946 2010-08-19 4,296,000 26,000 0.12 3,717,869,631 5,455,920 1.270 2010-08-17
2947 2010-08-18 4,270,000 -120,000 0.11 3,717,869,631 5,337,500 1.250 2010-08-16
2948 2010-08-17 4,390,000 60,000 0.12 3,717,869,631 5,487,500 1.250 2010-08-13
2949 2010-08-16 4,330,000 -104,000 0.12 3,717,869,631 5,282,600 1.220 2010-08-12
2950 2010-08-13 4,434,000 190,000 0.12 3,717,869,631 5,542,500 1.250 2010-08-11
2951 2010-08-12 4,244,000 126,000 0.11 3,717,869,631 5,220,120 1.230 2010-08-10
2952 2010-08-11 4,118,000 140,000 0.11 3,717,869,631 5,229,860 1.270 2010-08-09
2953 2010-08-10 3,978,000 -230,000 0.11 3,717,869,631 5,171,400 1.300 2010-08-06
2954 2010-08-09 4,208,000 -62,000 0.11 3,717,869,631 5,386,240 1.280 2010-08-05
2955 2010-08-06 4,270,000 -792,000 0.11 3,717,869,631 5,294,800 1.240 2010-08-04
2956 2010-08-05 5,062,000 36,000 0.14 3,717,869,631 6,529,980 1.290 2010-08-03
2957 2010-08-04 5,026,000 -12,000 0.14 3,717,869,631 5,277,300 1.050 2010-08-02
2958 2010-08-03 5,038,000 70,000 0.14 3,717,869,631 5,239,520 1.040 2010-07-30
2959 2010-07-30 4,968,000 76,000 0.13 3,717,869,631 5,266,080 1.060 2010-07-28
2960 2010-07-29 4,892,000 90,000 0.13 3,717,869,631 5,136,600 1.050 2010-07-27
2961 2010-07-28 4,802,000 42,000 0.13 3,717,869,631 5,234,180 1.090 2010-07-26
2962 2010-07-27 4,760,000 -130,000 0.13 3,717,869,631 5,045,600 1.060 2010-07-23
2963 2010-07-26 4,890,000 10,000 0.13 3,717,869,631 5,232,300 1.070 2010-07-22
2964 2010-07-23 4,880,000 70,000 0.13 3,717,869,631 5,172,800 1.060 2010-07-21
2965 2010-07-22 4,810,000 -40,000 0.13 3,717,869,631 4,954,300 1.030 2010-07-20
2966 2010-07-21 4,850,000 40,000 0.13 3,717,869,631 4,995,500 1.030 2010-07-19
2967 2010-07-20 4,810,000 -20,000 0.13 3,717,869,631 4,858,100 1.010 2010-07-16
2968 2010-07-19 4,830,000 50,000 0.13 3,717,869,631 4,926,600 1.020 2010-07-15
2969 2010-07-16 4,780,000 -940,000 0.13 3,717,869,631 5,019,000 1.050 2010-07-14
2970 2010-07-15 5,720,000 20,000 0.15 3,717,869,631 5,948,800 1.040 2010-07-13
2971 2010-07-14 5,700,000 -30,000 0.15 3,717,869,631 6,213,000 1.090 2010-07-12
2972 2010-07-13 5,730,000 44,000 0.15 3,717,869,631 6,073,800 1.060 2010-07-09
2973 2010-07-12 5,686,000 20,000 0.15 3,717,869,631 6,140,880 1.080 2010-07-08
2974 2010-07-09 5,666,000 -54,000 0.15 3,717,869,631 6,062,620 1.070 2010-07-07
2975 2010-07-08 5,720,000 -120,000 0.15 3,717,869,631 6,292,000 1.100 2010-07-06
2976 2010-07-07 5,840,000 110,000 0.16 3,717,869,631 5,840,000 1.000 2010-07-05
2977 2010-07-06 5,730,000 62,000 0.15 3,717,869,631 5,730,000 1.000 2010-07-02
2978 2010-07-05 5,668,000 54,000 0.15 3,717,869,631 5,894,720 1.040 2010-06-30
2979 2010-07-02 5,614,000 10,000 0.15 3,717,869,631 6,063,120 1.080 2010-06-29
2980 2010-06-29 5,604,000 100,000 0.15 3,717,869,631 6,276,480 1.120 2010-06-25
2981 2010-06-28 5,504,000 68,000 0.15 3,717,869,631 6,274,560 1.140 2010-06-24
2982 2010-06-25 5,436,000 404,000 0.15 3,717,869,631 6,360,120 1.170 2010-06-23
2983 2010-06-24 5,032,000 266,000 0.14 3,717,869,631 5,937,760 1.180 2010-06-22
2984 2010-06-23 4,766,000 88,000 0.13 3,717,869,631 5,671,540 1.190 2010-06-21
2985 2010-06-22 4,678,000 136,000 0.13 3,717,869,631 5,753,940 1.230 2010-06-18
2986 2010-06-18 4,542,000 50,000 0.12 3,717,869,631 5,950,020 1.310 2010-06-15
2987 2010-06-17 4,492,000 -52,000 0.12 3,717,869,631 5,974,360 1.330 2010-06-14
2988 2010-06-15 4,544,000 -116,000 0.12 3,717,869,631 5,952,640 1.310 2010-06-11
2989 2010-06-14 4,660,000 98,000 0.13 3,717,869,631 5,825,000 1.250 2010-06-10
2990 2010-06-11 4,562,000 44,000 0.12 3,717,869,631 5,930,600 1.300 2010-06-09
2991 2010-06-10 4,518,000 -38,000 0.12 3,717,869,631 5,963,760 1.320 2010-06-08
2992 2010-06-09 4,556,000 66,000 0.12 3,717,869,631 5,786,120 1.270 2010-06-07
2993 2010-06-08 4,490,000 -24,000 0.12 3,717,869,631 5,926,800 1.320 2010-06-04
2994 2010-06-07 4,514,000 40,000 0.12 3,717,869,631 5,958,480 1.320 2010-06-03
2995 2010-06-04 4,474,000 -1,276,000 0.12 3,717,869,631 6,218,860 1.390 2010-06-02
2996 2010-06-03 5,750,000 -156,000 0.15 3,717,869,631 7,992,500 1.390 2010-06-01
2997 2010-06-02 5,906,000 154,000 0.16 3,717,869,631 7,736,860 1.310 2010-05-31
2998 2010-06-01 5,752,000 -158,000 0.15 3,717,869,631 7,650,160 1.330 2010-05-28
2999 2010-05-31 5,910,000 92,000 0.16 3,717,869,631 6,264,600 1.060 2010-05-27
3000 2010-05-28 5,818,000 92,000 0.16 3,717,869,631 4,363,500 0.750 2010-05-26
3001 2010-05-27 5,726,000 20,000 0.15 3,717,869,631 4,122,720 0.720 2010-05-25
3002 2010-05-26 5,706,000 32,000 0.15 3,717,869,631 5,135,400 0.900 2010-05-24
3003 2010-05-25 5,674,000 34,000 0.15 3,717,869,631 5,163,340 0.910 2010-05-20
3004 2010-05-24 5,640,000 60,000 0.15 3,717,869,631 5,809,200 1.030 2010-05-19
3005 2010-05-20 5,580,000 18,000 0.15 3,717,869,631 6,305,400 1.130 2010-05-18
3006 2010-05-19 5,562,000 54,000 0.15 3,717,869,631 5,951,340 1.070 2010-05-17
3007 2010-05-18 5,508,000 -840,000 0.15 3,717,869,631 6,829,920 1.240 2010-05-14
3008 2010-05-17 6,348,000 -1,230,000 0.17 3,717,869,631 8,633,280 1.360 2010-05-13
3009 2010-05-14 7,578,000 -950,000 0.20 3,717,869,631 11,063,880 1.460 2010-05-12
3010 2010-05-13 8,528,000 24,000 0.23 3,717,869,631 12,536,160 1.470 2010-05-11
3011 2010-05-12 8,504,000 -48,000 0.23 3,717,869,631 12,756,000 1.500 2010-05-10
3012 2010-05-11 8,552,000 114,000 0.23 3,717,869,631 12,143,840 1.420 2010-05-07
3013 2010-05-10 8,438,000 16,000 0.23 3,717,869,631 12,657,000 1.500 2010-05-06
3014 2010-05-06 8,422,000 20,000 0.23 3,717,869,631 13,475,200 1.600 2010-05-04
3015 2010-05-05 8,402,000 100,000 0.23 3,717,869,631 13,863,300 1.650 2010-05-03
3016 2010-05-04 8,302,000 18,000 0.22 3,717,869,631 14,113,400 1.700 2010-04-30
3017 2010-05-03 8,284,000 -140,000 0.22 3,717,869,631 12,840,200 1.550 2010-04-29
3018 2010-04-30 8,424,000 -110,000 0.23 3,717,869,631 14,068,080 1.670 2010-04-28
3019 2010-04-29 8,534,000 -30,000 0.23 3,717,869,631 14,166,440 1.660 2010-04-27
3020 2010-04-28 8,564,000 -34,000 0.23 3,717,869,631 14,473,160 1.690 2010-04-26
3021 2010-04-27 8,598,000 464,000 0.23 3,717,869,631 14,358,660 1.670 2010-04-23
3022 2010-04-26 8,134,000 154,000 0.22 3,717,869,631 13,827,800 1.700 2010-04-22
3023 2010-04-23 7,980,000 -32,000 0.21 3,717,869,631 14,044,800 1.760 2010-04-21
3024 2010-04-22 8,012,000 20,000 0.22 3,717,869,631 14,181,240 1.770 2010-04-20
3025 2010-04-21 7,992,000 -40,000 0.21 3,717,869,631 14,305,680 1.790 2010-04-19
3026 2010-04-20 8,032,000 -30,000 0.22 3,717,869,631 14,216,640 1.770 2010-04-16
3027 2010-04-19 8,062,000 30,000 0.22 3,717,869,631 14,189,120 1.760 2010-04-15
3028 2010-04-15 8,032,000 -60,000 0.22 3,717,869,631 14,457,600 1.800 2010-04-13
3029 2010-04-14 8,092,000 -90,000 0.22 3,717,869,631 14,565,600 1.800 2010-04-12
3030 2010-04-13 8,182,000 -56,000 0.22 3,717,869,631 14,891,240 1.820 2010-04-09
3031 2010-04-09 8,238,000 -36,000 0.22 3,717,869,631 15,075,540 1.830 2010-04-07
3032 2010-04-08 8,274,000 -40,000 0.22 3,717,869,631 14,644,980 1.770 2010-04-01
3033 2010-04-07 8,314,000 -20,000 0.22 3,717,869,631 14,549,500 1.750 2010-03-31
3034 2010-04-01 8,334,000 280,000 0.22 3,717,869,631 14,501,160 1.740 2010-03-30
3035 2010-03-31 8,054,000 16,000 0.22 3,717,869,631 13,933,420 1.730 2010-03-29
3036 2010-03-30 8,038,000 60,000 0.22 3,717,869,631 13,825,360 1.720 2010-03-26
3037 2010-03-29 7,978,000 276,000 0.21 3,717,869,631 13,801,940 1.730 2010-03-25
3038 2010-03-26 7,702,000 36,000 0.21 3,717,869,631 13,324,460 1.730 2010-03-24
3039 2010-03-25 7,666,000 500,000 0.21 3,717,869,631 13,568,820 1.770 2010-03-23
3040 2010-03-24 7,166,000 20,000 0.19 3,717,869,631 12,827,140 1.790 2010-03-22
3041 2010-03-23 7,146,000 -70,000 0.19 3,717,869,631 12,862,800 1.800 2010-03-19
3042 2010-03-22 7,216,000 250,000 0.19 3,717,869,631 12,844,480 1.780 2010-03-18
3043 2010-03-19 6,966,000 -80,000 0.19 3,717,869,631 12,887,100 1.850 2010-03-17
3044 2010-03-18 7,046,000 140,000 0.19 3,717,869,631 11,484,980 1.630 2010-03-16
3045 2010-03-17 6,906,000 -22,000 0.19 3,717,869,631 11,602,080 1.680 2010-03-15
3046 2010-03-16 6,928,000 200,000 0.19 3,717,869,631 11,846,880 1.710 2010-03-12
3047 2010-03-15 6,728,000 -22,000 0.18 3,717,869,631 11,504,880 1.710 2010-03-11
3048 2010-03-12 6,750,000 32,000 0.18 3,717,869,631 11,745,000 1.740 2010-03-10
3049 2010-03-11 6,718,000 38,000 0.18 3,717,869,631 11,420,600 1.700 2010-03-09
3050 2010-03-10 6,680,000 -318,000 0.18 3,717,869,631 11,222,400 1.680 2010-03-08
3051 2010-03-09 6,998,000 -100,000 0.19 3,717,869,631 12,596,400 1.800 2010-03-05
3052 2010-03-08 7,098,000 -92,000 0.19 3,717,869,631 12,137,580 1.710 2010-03-04
3053 2010-03-05 7,190,000 -310,000 0.19 3,717,869,631 11,863,500 1.650 2010-03-03
3054 2010-03-04 7,500,000 -10,000 0.20 3,717,869,631 10,950,000 1.460 2010-03-02
3055 2010-03-03 7,510,000 -34,000 0.20 3,717,869,631 11,039,700 1.470 2010-03-01
3056 2010-03-02 7,544,000 26,000 0.20 3,717,869,631 10,787,920 1.430 2010-02-26
3057 2010-03-01 7,518,000 120,000 0.20 3,717,869,631 10,675,560 1.420 2010-02-25
3058 2010-02-26 7,398,000 78,000 0.20 3,717,869,631 10,875,060 1.470 2010-02-24
3059 2010-02-25 7,320,000 -66,000 0.20 3,717,869,631 9,369,600 1.280 2010-02-23
3060 2010-02-24 7,386,000 -70,000 0.20 3,717,869,631 9,749,520 1.320 2010-02-22
3061 2010-02-23 7,456,000 100,000 0.20 3,717,869,631 9,469,120 1.270 2010-02-19
3062 2010-02-22 7,356,000 26,000 0.20 3,717,869,631 9,562,800 1.300 2010-02-18
3063 2010-02-19 7,330,000 -16,000 0.20 3,717,869,631 9,968,800 1.360 2010-02-17
3064 2010-02-18 7,346,000 40,000 0.20 3,717,869,631 9,990,560 1.360 2010-02-12
3065 2010-02-17 7,306,000 -370,000 0.20 3,717,869,631 10,666,760 1.460 2010-02-11
3066 2010-02-12 7,676,000 -116,000 0.21 3,717,869,631 11,053,440 1.440 2010-02-10
3067 2010-02-11 7,792,000 -36,000 0.21 3,717,869,631 11,064,640 1.420 2010-02-09
3068 2010-02-10 7,828,000 -186,000 0.21 3,717,869,631 11,115,760 1.420 2010-02-08
3069 2010-02-09 8,014,000 -114,000 0.22 3,717,869,631 10,498,340 1.310 2010-02-05
3070 2010-02-08 8,128,000 -54,000 0.22 3,717,869,631 11,216,640 1.380 2010-02-04
3071 2010-02-05 8,182,000 150,000 0.22 3,717,869,631 10,963,880 1.340 2010-02-03
3072 2010-02-04 8,032,000 140,000 0.22 3,717,869,631 9,156,480 1.140 2010-02-02
3073 2010-02-03 7,892,000 782,000 0.21 3,717,869,631 9,312,560 1.180 2010-02-01
3074 2010-02-02 7,110,000 -44,000 0.19 3,717,869,631 10,025,100 1.410 2010-01-29
3075 2010-02-01 7,154,000 6,000 0.19 3,717,869,631 10,301,760 1.440 2010-01-28
3076 2010-01-29 7,148,000 -138,000 0.19 3,717,869,631 10,078,680 1.410 2010-01-27
3077 2010-01-28 7,286,000 332,000 0.20 3,717,869,631 10,200,400 1.400 2010-01-26
3078 2010-01-27 6,954,000 660,000 0.19 3,717,869,631 11,613,180 1.670 2010-01-25
3079 2010-01-26 6,294,000 -82,000 0.17 3,717,869,631 10,448,040 1.660 2010-01-22
3080 2010-01-25 6,376,000 630,000 0.17 3,717,869,631 10,584,160 1.660 2010-01-21
3081 2010-01-22 5,746,000 -388,000 0.15 3,717,869,631 9,768,200 1.700 2010-01-20
3082 2010-01-21 6,134,000 404,000 0.16 3,717,869,631 9,753,060 1.590 2010-01-19
3083 2010-01-20 5,730,000 -752,000 0.15 3,717,869,631 8,996,100 1.570 2010-01-18
3084 2010-01-19 6,482,000 24,000 0.17 3,717,869,631 8,815,520 1.360 2010-01-15
3085 2010-01-18 6,458,000 -728,000 0.17 3,717,869,631 8,912,040 1.380 2010-01-14
3086 2010-01-15 7,186,000 -76,000 0.19 3,717,869,631 9,844,820 1.370 2010-01-13
3087 2010-01-14 7,262,000 -548,000 0.20 3,717,869,631 9,876,320 1.360 2010-01-12
3088 2010-01-13 7,810,000 294,000 0.21 3,717,869,631 10,855,900 1.390 2010-01-11
3089 2010-01-12 7,516,000 -1,278,000 0.20 3,717,869,631 8,944,040 1.190 2010-01-08
3090 2010-01-11 8,794,000 -1,106,000 0.24 3,717,869,631 10,552,800 1.200 2010-01-07
3091 2010-01-08 9,900,000 260,000 0.27 3,717,869,631 9,999,000 1.010 2010-01-06
3092 2010-01-07 9,640,000 -30,000 0.26 3,717,869,631 8,001,200 0.830 2010-01-05
3093 2010-01-06 9,670,000 -150,000 0.26 3,717,869,631 8,219,500 0.850 2010-01-04
3094 2010-01-05 9,820,000 270,000 0.26 3,717,869,631 7,757,800 0.790 2009-12-30
3095 2010-01-04 9,550,000 200,000 0.26 3,717,869,631 8,022,000 0.840 2009-12-29
3096 2009-12-30 9,350,000 90,000 0.25 3,717,869,631 8,041,000 0.860 2009-12-28
3097 2009-12-29 9,260,000 -98,000 0.25 3,717,869,631 8,148,800 0.880 2009-12-23
3098 2009-12-28 9,358,000 -22,000 0.25 3,717,869,631 8,141,460 0.870 2009-12-22
3099 2009-12-23 9,380,000 -30,000 0.25 3,717,869,631 7,973,000 0.850 2009-12-21
3100 2009-12-22 9,410,000 330,000 0.25 3,717,869,631 8,092,600 0.860 2009-12-18
3101 2009-12-21 9,080,000 -696,000 0.24 3,717,869,631 8,353,600 0.920 2009-12-17
3102 2009-12-18 9,776,000 1,470,000 0.26 3,717,869,631 9,678,240 0.990 2009-12-16
3103 2009-12-17 8,306,000 88,000 0.22 3,717,869,631 8,472,120 1.020 2009-12-15
3104 2009-12-16 8,218,000 420,000 0.22 3,717,869,631 7,478,380 0.910 2009-12-14
3105 2009-12-15 7,798,000 -576,000 0.21 3,717,869,631 6,940,220 0.890 2009-12-11
3106 2009-12-14 8,374,000 130,000 0.23 3,717,869,631 6,280,500 0.750 2009-12-10
3107 2009-12-11 8,244,000 244,000 0.22 3,717,869,631 6,512,760 0.790 2009-12-09
3108 2009-12-10 8,000,000 214,000 0.22 3,717,869,631 6,400,000 0.800 2009-12-08
3109 2009-12-09 7,786,000 -20,000 0.21 3,717,869,631 6,540,240 0.840 2009-12-07
3110 2009-12-08 7,806,000 76,000 0.21 3,717,869,631 6,869,280 0.880 2009-12-04
3111 2009-12-07 7,730,000 -480,000 0.21 3,717,869,631 6,415,900 0.830 2009-12-03
3112 2009-12-04 8,210,000 110,000 0.22 3,717,869,631 5,664,900 0.690 2009-12-02
3113 2009-12-03 8,100,000 -4,830,000 0.22 3,717,869,631 5,427,000 0.670 2009-12-01
3114 2009-12-02 12,930,000 -220,000 0.35 3,717,869,631 6,852,900 0.530 2009-11-30
3115 2009-12-01 13,150,000 400,000 0.35 3,717,869,631 5,917,500 0.450 2009-11-27
3116 2009-11-30 12,750,000 830,000 0.34 3,717,869,631 6,183,750 0.485 2009-11-26
3117 2009-11-27 11,920,000 -100,000 0.32 3,717,869,631 6,556,000 0.550 2009-11-25
3118 2009-11-26 12,020,000 1,714,000 0.32 3,717,869,631 7,572,600 0.630 2009-11-24
3119 2009-11-25 10,306,000 -32,000 0.28 3,717,869,631 5,977,480 0.580 2009-11-23
3120 2009-11-24 10,338,000 -330,000 0.28 3,717,869,631 6,616,320 0.640 2009-11-20
3121 2009-11-20 10,668,000 -80,000 0.29 3,717,869,631 2,827,020 0.265 2009-11-18
3122 2009-11-19 10,748,000 -250,000 0.29 3,717,869,631 2,901,960 0.270 2009-11-17
3123 2009-11-18 10,998,000 -300,000 0.30 3,717,869,631 3,134,430 0.285 2009-11-16
3124 2009-11-17 11,298,000 -500,000 0.30 3,717,869,631 3,276,420 0.290 2009-11-13
3125 2009-11-13 11,798,000 -1,040,000 0.32 3,717,869,631 3,480,410 0.295 2009-11-11
3126 2009-11-12 12,838,000 -100,000 0.35 3,717,869,631 3,658,830 0.285 2009-11-10
3127 2009-11-11 12,938,000 -200,000 0.35 3,717,869,631 3,687,330 0.285 2009-11-09
3128 2009-11-10 13,138,000 70,000 0.35 3,717,869,631 3,415,880 0.260 2009-11-06
3129 2009-10-27 13,068,000 -36,000 0.35 3,717,869,631 2,953,368 0.226 2009-10-22
3130 2009-10-21 13,104,000 80,000 0.35 3,717,869,631 2,817,360 0.215 2009-10-19
3131 2009-10-20 13,024,000 -10,000 0.35 3,717,869,631 2,708,992 0.208 2009-10-16
3132 2009-10-16 13,034,000 -60,000 0.35 3,717,869,631 2,750,174 0.211 2009-10-14
3133 2009-10-14 13,094,000 36,000 0.35 3,717,869,631 2,880,680 0.220 2009-10-12
3134 2009-10-08 13,058,000 70,000 0.35 3,717,869,631 2,689,948 0.206 2009-10-06
3135 2009-10-07 12,988,000 -274,000 0.35 3,717,869,631 2,831,384 0.218 2009-10-05
3136 2009-10-06 13,262,000 -20,000 0.36 3,717,869,631 2,785,020 0.210 2009-10-02
3137 2009-10-05 13,282,000 274,000 0.36 3,717,869,631 2,908,758 0.219 2009-09-30
3138 2009-10-02 13,008,000 -40,000 0.35 3,717,869,631 2,900,784 0.223 2009-09-29
3139 2009-09-28 13,048,000 50,000 0.35 3,717,869,631 2,792,272 0.214 2009-09-24
3140 2009-09-25 12,998,000 50,000 0.35 3,717,869,631 2,794,570 0.215 2009-09-23
3141 2009-09-22 12,948,000 -80,000 0.35 3,717,869,631 2,861,508 0.221 2009-09-18
3142 2009-09-15 13,028,000 -150,000 0.35 3,717,869,631 3,100,664 0.238 2009-09-11
3143 2009-09-02 13,178,000 1,000,000 0.35 3,717,869,631 3,030,940 0.230 2009-08-31
3144 2009-08-27 12,178,000 -300,000 0.33 3,717,869,631 3,105,390 0.255 2009-08-25
3145 2009-08-26 12,478,000 -300,000 0.34 3,717,869,631 3,119,500 0.250 2009-08-24
3146 2009-08-24 12,778,000 670,000 0.34 3,717,869,631 3,092,276 0.242 2009-08-20
3147 2009-08-19 12,108,000 -540,000 0.33 3,717,869,631 3,269,160 0.270 2009-08-17
3148 2009-08-12 12,648,000 -100,000 0.34 3,717,869,631 3,731,160 0.295 2009-08-10
3149 2009-08-11 12,748,000 -100,000 0.34 3,717,869,631 3,760,660 0.295 2009-08-07
3150 2009-08-10 12,848,000 120,000 0.35 3,717,869,631 3,982,880 0.310 2009-08-06
3151 2009-08-06 12,728,000 30,000 0.34 3,717,869,631 3,563,840 0.280 2009-08-04
3152 2009-08-05 12,698,000 -6,000 0.34 3,717,869,631 3,682,420 0.290 2009-08-03
3153 2009-08-03 12,704,000 30,000 0.34 3,717,869,631 3,557,120 0.280 2009-07-30
3154 2009-07-28 12,674,000 -300,000 0.34 3,717,869,631 3,612,090 0.285 2009-07-24
3155 2009-07-27 12,974,000 20,000 0.35 3,717,869,631 3,827,330 0.295 2009-07-23
3156 2009-07-24 12,954,000 -76,000 0.35 3,717,869,631 3,562,350 0.275 2009-07-22
3157 2009-07-23 13,030,000 -76,000 0.35 3,717,869,631 4,039,300 0.310 2009-07-21
3158 2009-07-21 13,106,000 50,000 0.35 3,717,869,631 3,276,500 0.250 2009-07-17
3159 2009-07-20 13,056,000 300,000 0.35 3,717,869,631 3,237,888 0.248 2009-07-16
3160 2009-07-17 12,756,000 40,000 0.34 3,717,869,631 3,137,976 0.246 2009-07-15
3161 2009-06-22 12,716,000 76,000 0.34 3,717,869,631 3,433,320 0.270 2009-06-18
3162 2009-06-19 12,640,000 1,950,000 0.34 3,717,869,631 3,349,600 0.265 2009-06-17
3163 2009-06-18 10,690,000 300,000 0.29 3,717,869,631 2,832,850 0.265 2009-06-16
3164 2009-06-17 10,390,000 -90,000 0.28 3,717,869,631 2,857,250 0.275 2009-06-15
3165 2009-06-16 10,480,000 290,000 0.28 3,717,869,631 2,986,800 0.285 2009-06-12
3166 2009-06-11 10,190,000 40,000 0.27 3,717,869,631 3,057,000 0.300 2009-06-09
3167 2009-06-10 10,150,000 240,000 0.27 3,717,869,631 3,197,250 0.315 2009-06-08
3168 2009-06-08 9,910,000 -10,000 0.27 3,717,869,631 2,923,450 0.295 2009-06-04
3169 2009-06-05 9,920,000 80,000 0.27 3,717,869,631 3,025,600 0.305 2009-06-03
3170 2009-06-04 9,840,000 430,000 0.26 3,717,869,631 2,952,000 0.300 2009-06-02
3171 2009-06-03 9,410,000 20,000 0.25 3,717,869,631 3,011,200 0.320 2009-06-01
3172 2009-06-01 9,390,000 -340,000 0.25 3,717,869,631 3,145,650 0.335 2009-05-27
3173 2009-05-29 9,730,000 -50,000 0.26 3,717,869,631 3,064,950 0.315 2009-05-26
3174 2009-05-27 9,780,000 90,000 0.26 3,717,869,631 3,031,800 0.310 2009-05-25
3175 2009-05-26 9,690,000 200,000 0.26 3,717,869,631 3,003,900 0.310 2009-05-22
3176 2009-05-25 9,490,000 -310,000 0.26 3,717,869,631 3,226,600 0.340 2009-05-21
3177 2009-05-22 9,800,000 200,000 0.26 3,717,869,631 2,940,000 0.300 2009-05-20
3178 2009-05-21 9,600,000 -214,000 0.26 3,717,869,631 2,380,800 0.248 2009-05-19
3179 2009-05-19 9,814,000 20,000 0.26 3,717,869,631 2,051,126 0.209 2009-05-15
3180 2009-05-18 9,794,000 -40,000 0.26 3,717,869,631 1,939,212 0.198 2009-05-14
3181 2009-05-15 9,834,000 -200,000 0.26 3,717,869,631 1,976,634 0.201 2009-05-13
3182 2009-05-14 10,034,000 -20,000 0.27 3,717,869,631 2,147,276 0.214 2009-05-12
3183 2009-05-13 10,054,000 300,000 0.27 3,717,869,631 2,141,502 0.213 2009-05-11
3184 2009-05-12 9,754,000 140,000 0.26 3,717,869,631 1,706,950 0.175 2009-05-08
3185 2009-05-11 9,614,000 -120,000 0.26 3,717,869,631 1,663,222 0.173 2009-05-07
3186 2009-05-08 9,734,000 160,000 0.26 3,717,869,631 1,791,056 0.184 2009-05-06
3187 2009-05-06 9,574,000 232,000 0.26 3,717,869,631 1,541,414 0.161 2009-05-04
3188 2009-04-30 9,342,000 150,000 0.25 3,717,869,631 1,354,590 0.145 2009-04-28
3189 2009-04-24 9,192,000 -300,000 0.25 3,717,869,631 1,535,064 0.167 2009-04-22
3190 2009-04-23 9,492,000 -30,000 0.26 3,717,869,631 1,575,672 0.166 2009-04-21
3191 2009-04-21 9,522,000 50,000 0.26 3,717,869,631 1,609,218 0.169 2009-04-17
3192 2009-04-20 9,472,000 -320,000 0.25 3,717,869,631 1,657,600 0.175 2009-04-16
3193 2009-04-17 9,792,000 -182,000 0.26 3,717,869,631 1,684,224 0.172 2009-04-15
3194 2009-04-06 9,974,000 50,000 0.27 3,717,869,631 1,416,308 0.142 2009-04-02
3195 2009-04-01 9,924,000 -100,000 0.27 3,717,869,631 1,319,892 0.133 2009-03-30
3196 2009-03-30 10,024,000 194,000 0.27 3,717,869,631 1,443,456 0.144 2009-03-26
3197 2009-03-27 9,830,000 -40,000 0.26 3,717,869,631 1,386,030 0.141 2009-03-25
3198 2009-03-26 9,870,000 200,000 0.27 3,717,869,631 1,490,370 0.151 2009-03-24
3199 2009-03-25 9,670,000 182,000 0.26 3,717,869,631 1,460,170 0.151 2009-03-23
3200 2009-03-23 9,488,000 38,000 0.26 3,717,869,631 1,157,536 0.122 2009-03-19
3201 2009-03-11 9,450,000 -30,000 0.25 3,717,869,631 1,001,700 0.106 2009-03-09
3202 2009-02-06 9,480,000 -38,000 0.25 3,717,869,631 1,232,400 0.130 2009-02-04
3203 2009-02-02 9,518,000 38,000 0.26 3,717,869,631 1,237,340 0.130 2009-01-29
3204 2009-01-13 9,480,000 200,000 0.25 3,717,869,631 1,384,080 0.146 2009-01-09
3205 2009-01-08 9,280,000 400,000 0.25 3,717,869,631 1,438,400 0.155 2009-01-06
3206 2008-12-30 8,880,000 -12,000 0.24 3,717,869,631 1,340,880 0.151 2008-12-23
3207 2008-12-23 8,892,000 370,000 0.24 3,717,869,631 1,351,584 0.152 2008-12-19
3208 2008-12-16 8,522,000 -20,000 0.23 3,717,869,631 1,244,212 0.146 2008-12-12
3209 2008-12-03 8,542,000 -42,000 0.23 3,717,869,631 1,358,178 0.159 2008-12-01
3210 2008-12-01 8,584,000 -14,000 0.23 3,717,869,631 1,150,256 0.134 2008-11-27
3211 2008-11-12 8,598,000 -24,000 0.23 3,717,869,631 1,066,152 0.124 2008-11-10
3212 2008-11-03 8,622,000 -30,000 0.23 3,717,869,631 870,822 0.101 2008-10-30
3213 2008-10-31 8,652,000 -40,000 0.23 3,717,869,631 821,940 0.095 2008-10-29
3214 2008-10-30 8,692,000 -32,000 0.23 3,717,869,631 834,432 0.096 2008-10-28
3215 2008-10-29 8,724,000 -1,364,000 0.23 3,717,869,631 828,780 0.095 2008-10-27
3216 2008-10-27 10,088,000 -30,000 0.27 3,717,869,631 1,371,968 0.136 2008-10-23
3217 2008-10-20 10,118,000 -30,000 0.27 3,717,869,631 1,740,296 0.172 2008-10-16
3218 2008-10-06 10,148,000 300,000 0.27 3,717,869,631 1,826,640 0.180 2008-10-02
3219 2008-09-29 9,848,000 -350,000 0.26 3,717,869,631 1,949,904 0.198 2008-09-25
3220 2008-09-26 10,198,000 4,000 0.27 3,717,869,631 2,192,570 0.215 2008-09-24
3221 2008-09-25 10,194,000 -10,000 0.27 3,717,869,631 2,344,620 0.230 2008-09-23
3222 2008-09-22 10,204,000 20,000 0.27 3,717,869,631 2,091,820 0.205 2008-09-18
3223 2008-09-10 10,184,000 20,000 0.27 3,717,869,631 2,321,952 0.228 2008-09-08
3224 2008-09-09 10,164,000 10,000 0.27 3,717,869,631 2,449,524 0.241 2008-09-05
3225 2008-09-08 10,154,000 10,000 0.27 3,717,869,631 2,386,190 0.235 2008-09-04
3226 2008-08-29 10,144,000 20,000 0.27 3,717,869,631 2,485,280 0.245 2008-08-27
3227 2008-08-25 10,124,000 8,000 0.27 3,717,869,631 2,480,380 0.245 2008-08-20
3228 2008-08-20 10,116,000 10,000 0.27 3,717,869,631 2,427,840 0.240 2008-08-18
3229 2008-08-19 10,106,000 2,000 0.27 3,717,869,631 2,526,500 0.250 2008-08-15
3230 2008-08-18 10,104,000 20,000 0.27 3,717,869,631 2,728,080 0.270 2008-08-14
3231 2008-08-14 10,084,000 -4,000 0.27 3,717,869,631 2,873,940 0.285 2008-08-12
3232 2008-08-13 10,088,000 -92,000 0.27 3,717,869,631 3,026,400 0.300 2008-08-11
3233 2008-08-11 10,180,000 -18,000 0.27 3,717,869,631 3,512,100 0.345 2008-08-07
3234 2008-08-08 10,198,000 -100,000 0.27 3,717,869,631 3,416,330 0.335 2008-08-05
3235 2008-07-28 10,298,000 -30,000 0.28 3,717,869,631 3,655,790 0.355 2008-07-24
3236 2008-07-24 10,328,000 50,000 0.28 3,717,869,631 3,614,800 0.350 2008-07-22
3237 2008-07-18 10,278,000 50,000 0.28 3,717,869,631 3,648,690 0.355 2008-07-16
3238 2008-07-15 10,228,000 60,000 0.28 3,717,869,631 3,682,080 0.360 2008-07-11
3239 2008-07-10 10,168,000 22,000 0.27 3,717,869,631 3,558,800 0.350 2008-07-08
3240 2008-07-09 10,146,000 32,000 0.27 3,717,869,631 3,855,480 0.380 2008-07-07
3241 2008-07-08 10,114,000 -50,000 0.27 3,717,869,631 4,096,170 0.405 2008-07-04
3242 2008-07-07 10,164,000 -32,000 0.27 3,717,869,631 4,268,880 0.420 2008-07-03
3243 2008-07-02 10,196,000 20,000 0.27 3,717,869,631 4,741,140 0.465 2008-06-27
3244 2008-06-27 10,176,000 -40,000 0.27 3,717,869,631 4,731,840 0.465 2008-06-25
3245 2008-06-25 10,216,000 38,000 0.27 3,717,869,631 4,801,520 0.470 2008-06-23
3246 2008-06-24 10,178,000 20,000 0.27 3,717,869,631 4,987,220 0.490 2008-06-20
3247 2008-06-13 10,158,000 10,000 0.27 3,717,869,631 4,825,050 0.475 2008-06-11
3248 2008-06-12 10,148,000 -60,000 0.27 3,717,869,631 4,972,520 0.490 2008-06-10
3249 2008-06-11 10,208,000 90,000 0.27 3,717,869,631 5,104,000 0.500 2008-06-06
3250 2008-06-05 10,118,000 10,000 0.27 3,717,869,631 5,160,180 0.510 2008-06-03
3251 2008-05-29 10,108,000 -8,000 0.27 3,717,869,631 5,256,160 0.520 2008-05-27
3252 2008-05-28 10,116,000 10,000 0.27 3,717,869,631 5,260,320 0.520 2008-05-26
3253 2008-05-27 10,106,000 60,000 0.27 3,717,869,631 5,356,180 0.530 2008-05-23
3254 2008-05-26 10,046,000 -110,000 0.27 3,717,869,631 5,123,460 0.510 2008-05-22
3255 2008-05-14 10,156,000 50,000 0.27 3,717,869,631 5,788,920 0.570 2008-05-09
3256 2008-05-13 10,106,000 50,000 0.27 3,717,869,631 5,760,420 0.570 2008-05-08
3257 2008-05-09 10,056,000 -50,000 0.27 3,717,869,631 5,631,360 0.560 2008-05-07
3258 2008-05-08 10,106,000 50,000 0.27 3,717,869,631 5,255,120 0.520 2008-05-06
3259 2008-04-30 10,056,000 60,000 0.27 3,717,869,631 5,430,240 0.540 2008-04-28
3260 2008-04-25 9,996,000 -20,000 0.27 3,717,869,631 4,898,040 0.490 2008-04-23
3261 2008-04-18 10,016,000 -100,000 0.27 3,717,869,631 5,108,160 0.510 2008-04-16
3262 2008-04-16 10,116,000 20,000 0.27 3,717,869,631 5,058,000 0.500 2008-04-14
3263 2008-04-14 10,096,000 -60,000 0.27 3,717,869,631 5,148,960 0.510 2008-04-10
3264 2008-04-03 10,156,000 10,000 0.27 3,717,869,631 5,281,120 0.520 2008-04-01
3265 2008-03-28 10,146,000 -4,000 0.27 3,717,869,631 5,073,000 0.500 2008-03-26
3266 2008-03-27 10,150,000 10,000 0.27 3,717,869,631 4,973,500 0.490 2008-03-25
3267 2008-03-25 10,140,000 -50,000 0.27 3,717,869,631 5,070,000 0.500 2008-03-19
3268 2008-03-20 10,190,000 10,000 0.27 3,717,869,631 4,993,100 0.490 2008-03-18
3269 2008-03-19 10,180,000 50,000 0.27 3,717,869,631 5,395,400 0.530 2008-03-17
3270 2008-03-17 10,130,000 -30,000 0.27 3,717,869,631 6,280,600 0.620 2008-03-13
3271 2008-03-14 10,160,000 50,000 0.27 3,717,869,631 6,502,400 0.640 2008-03-12
3272 2008-03-11 10,110,000 10,000 0.27 3,717,869,631 6,369,300 0.630 2008-03-07
3273 2008-03-10 10,100,000 30,000 0.27 3,717,869,631 6,666,000 0.660 2008-03-06
3274 2008-03-07 10,070,000 100,000 0.27 3,717,869,631 6,545,500 0.650 2008-03-05
3275 2008-03-06 9,970,000 -90,000 0.27 3,717,869,631 6,580,200 0.660 2008-03-04
3276 2008-03-05 10,060,000 10,000 0.27 3,717,869,631 6,740,200 0.670 2008-03-03
3277 2008-02-28 10,050,000 100,000 0.27 3,717,869,631 6,633,000 0.660 2008-02-26
3278 2008-02-26 9,950,000 40,000 0.27 3,717,869,631 6,567,000 0.660 2008-02-22
3279 2008-02-14 9,910,000 150,000 0.27 3,717,869,631 5,747,800 0.580 2008-02-12
3280 2008-02-04 9,760,000 -20,000 0.26 3,717,869,631 5,856,000 0.600 2008-01-31
3281 2008-01-31 9,780,000 60,000 0.26 3,717,869,631 6,063,600 0.620 2008-01-29
3282 2008-01-23 9,720,000 -40,000 0.26 3,717,869,631 6,609,600 0.680 2008-01-21
3283 2008-01-22 9,760,000 50,000 0.26 3,717,869,631 7,027,200 0.720 2008-01-18
3284 2008-01-21 9,710,000 -100,000 0.26 3,717,869,631 6,894,100 0.710 2008-01-17
3285 2008-01-18 9,810,000 200,000 0.26 3,717,869,631 6,867,000 0.700 2008-01-16
3286 2008-01-17 9,610,000 116,000 0.26 3,717,869,631 7,207,500 0.750 2008-01-15
3287 2008-01-16 9,494,000 -6,000 0.26 3,717,869,631 6,645,800 0.700 2008-01-14
3288 2008-01-15 9,500,000 -72,000 0.26 3,717,869,631 6,555,000 0.690 2008-01-11
3289 2008-01-14 9,572,000 36,000 0.26 3,717,869,631 6,700,400 0.700 2008-01-10
3290 2008-01-10 9,536,000 40,000 0.26 3,717,869,631 6,865,920 0.720 2008-01-08
3291 2008-01-09 9,496,000 70,000 0.26 3,717,869,631 6,932,080 0.730 2008-01-07
3292 2008-01-08 9,426,000 66,000 0.25 3,717,869,631 7,069,500 0.750 2008-01-04
3293 2008-01-07 9,360,000 -242,000 0.25 3,717,869,631 7,207,200 0.770 2008-01-03
3294 2008-01-04 9,602,000 -104,000 0.26 3,717,869,631 6,817,420 0.710 2008-01-02
3295 2008-01-03 9,706,000 -178,000 0.26 3,717,869,631 6,600,080 0.680 2007-12-28
3296 2008-01-02 9,884,000 -114,000 0.27 3,717,869,631 6,918,800 0.700 2007-12-27
3297 2007-12-28 9,998,000 20,000 0.27 3,717,869,631 6,498,700 0.650 2007-12-21
3298 2007-12-21 9,978,000 -64,000 0.27 3,717,869,631 6,485,700 0.650 2007-12-19
3299 2007-12-18 10,042,000 48,000 0.27 3,717,869,631 6,326,460 0.630 2007-12-14
3300 2007-12-14 9,994,000 106,000 0.27 3,717,869,631 6,795,920 0.680 2007-12-12
3301 2007-12-12 9,888,000 68,000 0.27 3,717,869,631 7,119,360 0.720 2007-12-10
3302 2007-12-10 9,820,000 102,000 0.26 3,717,869,631 6,677,600 0.680 2007-12-06
3303 2007-12-05 9,718,000 -52,000 0.26 3,717,869,631 6,316,700 0.650 2007-12-03
3304 2007-11-30 9,770,000 -210,000 0.26 3,717,869,631 5,862,000 0.600 2007-11-28
3305 2007-11-29 9,980,000 -622,000 0.27 3,717,869,631 6,087,800 0.610 2007-11-27
3306 2007-11-27 10,602,000 6,000 0.29 3,717,869,631 6,467,220 0.610 2007-11-23
3307 2007-11-26 10,596,000 -150,000 0.29 3,717,869,631 6,357,600 0.600 2007-11-22
3308 2007-11-23 10,746,000 40,000 0.29 3,717,869,631 6,984,900 0.650 2007-11-21
3309 2007-11-22 10,706,000 -66,000 0.29 3,717,869,631 7,280,080 0.680 2007-11-20
3310 2007-11-21 10,772,000 -4,000 0.29 3,717,869,631 7,324,960 0.680 2007-11-19
3311 2007-11-19 10,776,000 560,000 0.29 3,717,869,631 7,327,680 0.680 2007-11-15
3312 2007-11-16 10,216,000 -106,000 0.27 3,717,869,631 7,253,360 0.710 2007-11-14
3313 2007-11-15 10,322,000 20,000 0.28 3,717,869,631 7,018,960 0.680 2007-11-13
3314 2007-11-14 10,302,000 -1,050,000 0.28 3,717,869,631 7,005,360 0.680 2007-11-12
3315 2007-11-13 11,352,000 110,000 0.31 3,717,869,631 8,059,920 0.710 2007-11-09
3316 2007-11-12 11,242,000 120,000 0.30 3,717,869,631 7,869,400 0.700 2007-11-08
3317 2007-11-09 11,122,000 192,000 0.30 3,717,869,631 8,007,840 0.720 2007-11-07
3318 2007-11-08 10,930,000 58,000 0.29 3,717,869,631 8,088,200 0.740 2007-11-06
3319 2007-11-07 10,872,000 40,000 0.29 3,717,869,631 7,501,680 0.690 2007-11-05
3320 2007-11-06 10,832,000 4,000 0.29 3,717,869,631 8,124,000 0.750 2007-11-02
3321 2007-11-05 10,828,000 34,000 0.29 3,717,869,631 8,337,560 0.770 2007-11-01
3322 2007-11-02 10,794,000 -220,000 0.29 3,717,869,631 8,527,260 0.790 2007-10-31
3323 2007-11-01 11,014,000 46,000 0.30 3,717,869,631 8,150,360 0.740 2007-10-30
3324 2007-10-31 10,968,000 34,000 0.30 3,717,869,631 8,226,000 0.750 2007-10-29
3325 2007-10-30 10,934,000 -20,000 0.29 3,717,869,631 8,309,840 0.760 2007-10-26
3326 2007-10-29 10,954,000 -60,000 0.29 3,717,869,631 8,325,040 0.760 2007-10-25
3327 2007-10-26 11,014,000 -300,000 0.30 3,717,869,631 8,150,360 0.740 2007-10-24
3328 2007-10-25 11,314,000 128,000 0.30 3,717,869,631 8,372,360 0.740 2007-10-23
3329 2007-10-24 11,186,000 -60,000 0.30 3,717,869,631 7,606,480 0.680 2007-10-22
3330 2007-10-23 11,246,000 64,000 0.30 3,717,869,631 7,759,740 0.690 2007-10-18
3331 2007-10-22 11,182,000 70,000 0.30 3,717,869,631 7,939,220 0.710 2007-10-17
3332 2007-10-18 11,112,000 100,000 0.30 3,717,869,631 8,000,640 0.720 2007-10-16
3333 2007-10-17 11,012,000 -120,000 0.30 3,717,869,631 8,038,760 0.730 2007-10-15
3334 2007-10-16 11,132,000 22,000 0.30 3,717,869,631 8,237,680 0.740 2007-10-12
3335 2007-10-12 11,110,000 68,000 0.30 3,717,869,631 8,443,600 0.760 2007-10-10
3336 2007-10-11 11,042,000 20,000 0.30 3,717,869,631 8,612,760 0.780 2007-10-09
3337 2007-10-10 11,022,000 84,000 0.30 3,717,869,631 8,486,940 0.770 2007-10-08
3338 2007-10-09 10,938,000 -50,000 0.29 3,717,869,631 8,531,640 0.780 2007-10-05
3339 2007-10-08 10,988,000 344,000 0.30 3,717,869,631 8,131,120 0.740 2007-10-04
3340 2007-10-05 10,644,000 922,000 0.29 3,717,869,631 8,089,440 0.760 2007-10-03
3341 2007-10-04 9,722,000 450,000 0.26 3,717,869,631 7,874,820 0.810 2007-10-02
3342 2007-10-03 9,272,000 -80,000 0.25 3,717,869,631 7,881,200 0.850 2007-09-28
3343 2007-10-02 9,352,000 20,000 0.25 3,717,869,631 7,201,040 0.770 2007-09-27
3344 2007-09-28 9,332,000 120,000 0.26 3,535,241,634 6,999,000 0.750 2007-09-25
3345 2007-09-27 9,212,000 116,000 0.26 3,535,241,634 7,093,240 0.770 2007-09-24
3346 2007-09-25 9,096,000 190,000 0.26 3,535,241,634 7,003,920 0.770 2007-09-21
3347 2007-09-24 8,906,000 72,000 0.25 3,535,241,634 7,035,740 0.790 2007-09-20
3348 2007-09-21 8,834,000 210,000 0.25 3,535,241,634 7,067,200 0.800 2007-09-19
3349 2007-09-20 8,624,000 40,000 0.24 3,535,241,634 7,071,680 0.820 2007-09-18
3350 2007-09-19 8,584,000 50,000 0.24 3,535,241,634 7,296,400 0.850 2007-09-17
3351 2007-09-18 8,534,000 130,000 0.24 3,535,241,634 7,509,920 0.880 2007-09-14
3352 2007-09-17 8,404,000 10,000 0.24 3,535,241,634 7,395,520 0.880 2007-09-13
3353 2007-09-14 8,394,000 30,000 0.24 3,535,241,634 7,470,660 0.890 2007-09-12
3354 2007-09-13 8,364,000 60,000 0.24 3,535,241,634 7,611,240 0.910 2007-09-11
3355 2007-09-12 8,304,000 -30,000 0.23 3,535,241,634 7,722,720 0.930 2007-09-10
3356 2007-09-11 8,334,000 10,000 0.24 3,535,241,634 7,917,300 0.950 2007-09-07
3357 2007-09-10 8,324,000 50,000 0.24 3,535,241,634 7,991,040 0.960 2007-09-06
3358 2007-09-07 8,274,000 210,000 0.23 3,535,241,634 8,274,000 1.000 2007-09-05
3359 2007-09-06 8,064,000 -80,000 0.23 3,535,241,634 8,225,280 1.020 2007-09-04
3360 2007-09-05 8,144,000 -10,000 0.23 3,535,241,634 8,388,320 1.030 2007-09-03
3361 2007-09-04 8,154,000 -174,000 0.23 3,535,241,634 8,072,460 0.990 2007-08-31
3362 2007-09-03 8,328,000 -100,000 0.24 3,535,241,634 7,245,360 0.870 2007-08-30
3363 2007-08-31 8,428,000 30,000 0.24 3,535,241,634 6,826,680 0.810 2007-08-29
3364 2007-08-30 8,398,000 30,000 0.24 3,535,241,634 7,222,280 0.860 2007-08-28
3365 2007-08-29 8,368,000 10,000 0.24 3,535,241,634 7,196,480 0.860 2007-08-27
3366 2007-08-28 8,358,000 40,000 0.24 3,535,241,634 6,352,080 0.760 2007-08-24
3367 2007-08-27 8,318,000 84,000 0.24 3,535,241,634 6,238,500 0.750 2007-08-23
3368 2007-08-24 8,234,000 -10,000 0.23 3,535,241,634 5,928,480 0.720 2007-08-22
3369 2007-08-23 8,244,000 24,000 0.23 3,535,241,634 5,935,680 0.720 2007-08-21
3370 2007-08-22 8,220,000 -8,000 0.23 3,535,241,634 5,671,800 0.690 2007-08-20
3371 2007-08-21 8,228,000 32,000 0.23 3,535,241,634 5,183,640 0.630 2007-08-17
3372 2007-08-20 8,196,000 -58,000 0.23 3,535,241,634 6,065,040 0.740 2007-08-16
3373 2007-08-17 8,254,000 72,000 0.23 3,535,241,634 6,603,200 0.800 2007-08-15
3374 2007-08-16 8,182,000 -22,000 0.23 3,535,241,634 6,872,880 0.840 2007-08-14
3375 2007-08-15 8,204,000 140,000 0.23 3,535,241,634 6,645,240 0.810 2007-08-13
3376 2007-08-14 8,064,000 30,000 0.23 3,535,241,634 6,531,840 0.810 2007-08-10
3377 2007-08-13 8,034,000 -76,000 0.23 3,535,241,634 6,909,240 0.860 2007-08-09
3378 2007-08-10 8,110,000 -44,000 0.23 3,535,241,634 7,217,900 0.890 2007-08-08
3379 2007-08-09 8,154,000 -198,000 0.23 3,535,241,634 6,930,900 0.850 2007-08-07
3380 2007-08-08 8,352,000 8,000 0.24 3,535,241,634 7,600,320 0.910 2007-08-06
3381 2007-08-07 8,344,000 -420,000 0.24 3,535,241,634 7,926,800 0.950 2007-08-03
3382 2007-08-06 8,764,000 30,000 0.25 3,535,241,634 8,238,160 0.940 2007-08-02
3383 2007-08-03 8,734,000 272,000 0.25 3,535,241,634 8,646,660 0.990 2007-08-01
3384 2007-08-02 8,462,000 10,000 0.24 3,535,241,634 9,054,340 1.070 2007-07-31
3385 2007-08-01 8,452,000 -160,000 0.24 3,535,241,634 9,381,720 1.110 2007-07-30
3386 2007-07-31 8,612,000 270,000 0.24 3,535,241,634 8,956,480 1.040 2007-07-27
3387 2007-07-30 8,342,000 148,000 0.24 3,535,241,634 9,176,200 1.100 2007-07-26
3388 2007-07-27 8,194,000 40,000 0.23 3,535,241,634 7,948,180 0.970 2007-07-25
3389 2007-07-26 8,154,000 -150,000 0.23 3,535,241,634 7,746,300 0.950 2007-07-24
3390 2007-07-25 8,304,000 18,000 0.23 3,535,241,634 8,054,880 0.970 2007-07-23
3391 2007-07-24 8,286,000 10,000 0.23 3,535,241,634 9,114,600 1.100 2007-07-20
3392 2007-07-23 8,276,000 10,000 0.23 3,535,241,634 9,269,120 1.120 2007-07-19
3393 2007-07-20 8,266,000 -702,000 0.23 3,535,241,634 8,927,280 1.080 2007-07-18
3394 2007-07-19 8,968,000 -66,000 0.25 3,535,241,634 10,223,520 1.140 2007-07-17
3395 2007-07-18 9,034,000 70,000 0.26 3,535,241,634 10,750,460 1.190 2007-07-16
3396 2007-07-17 8,964,000 -10,000 0.25 3,535,241,634 10,487,880 1.170 2007-07-13
3397 2007-07-16 8,974,000 20,000 0.25 3,535,241,634 10,499,580 1.170 2007-07-12
3398 2007-07-13 8,954,000 128,000 0.25 3,535,241,634 10,744,800 1.200 2007-07-11
3399 2007-07-12 8,826,000 82,000 0.25 3,535,241,634 10,591,200 1.200 2007-07-10
3400 2007-07-11 8,744,000 66,000 0.25 3,535,241,634 10,842,560 1.240 2007-07-09
3401 2007-07-10 8,678,000 -10,000 0.25 3,535,241,634 10,673,940 1.230 2007-07-06
3402 2007-07-09 8,688,000 -22,000 0.25 3,535,241,634 11,033,760 1.270 2007-07-05
3403 2007-07-06 8,710,000 -68,000 0.25 3,535,241,634 10,539,100 1.210 2007-07-04
3404 2007-07-05 8,778,000 80,000 0.25 3,535,241,634 10,709,160 1.220 2007-07-03
3405 2007-07-04 8,698,000 46,000 0.25 3,535,241,634 10,437,600 1.200 2007-06-29
3406 2007-07-03 8,652,000 180,000 0.24 3,535,241,634 11,074,560 1.280 2007-06-28
3407 2007-06-29 8,472,000 590,000 0.25 3,355,689,214 10,844,160 1.280 2007-06-27
3408 2007-06-28 7,882,000 30,000 0.23 3,355,689,214 10,561,880 1.340 2007-06-26
3409 2007-06-27 7,852,000 318,000 0.23 3,355,689,214 10,835,760 1.380 2007-06-25
3410 2007-06-26 7,534,000 0.22 3,355,689,214 10,170,900 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top