SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.010 2026-02-02
2 2026-02-03 9.000 2026-01-30
3 2026-02-02 1,750,104 -245 0.07 2,443,735,570 15,785,938 9.020 2026-01-29
4 2026-01-05 1,750,349 -22,000 0.07 2,443,735,570 15,333,057 8.760 2025-12-30
5 2025-12-30 1,772,349 -3,000 0.07 2,443,735,570 15,224,478 8.590 2025-12-23
6 2025-11-14 1,775,349 -3,000 0.07 2,443,735,570 15,303,508 8.620 2025-11-12
7 2025-09-09 1,778,349 -10,000 0.07 2,443,735,570 15,098,183 8.490 2025-09-05
8 2025-09-08 1,788,349 -10,000 0.07 2,443,735,570 14,646,578 8.190 2025-09-04
9 2025-09-05 1,798,349 40,000 0.07 2,443,735,570 14,476,709 8.050 2025-09-03
10 2025-09-04 1,758,349 -10,000 0.07 2,443,735,570 14,014,042 7.970 2025-09-02
11 2025-09-01 1,768,349 -13,000 0.07 2,443,735,570 13,775,439 7.790 2025-08-28
12 2025-08-26 1,781,349 -7,000 0.07 2,443,735,570 14,446,740 8.110 2025-08-22
13 2025-08-22 1,788,349 6,500 0.07 2,443,735,570 14,646,578 8.190 2025-08-20
14 2025-08-21 1,781,849 5,000 0.07 2,443,735,570 14,575,525 8.180 2025-08-19
15 2025-08-20 1,776,849 -387 0.07 2,443,735,570 14,268,097 8.030 2025-08-18
16 2025-08-19 1,777,236 -25,000 0.07 2,443,735,570 14,146,799 7.960 2025-08-15
17 2025-07-31 1,802,236 3,000 0.07 2,443,735,570 14,453,933 8.020 2025-07-29
18 2025-07-29 1,799,236 -20,000 0.07 2,443,735,570 14,573,812 8.100 2025-07-25
19 2025-07-28 1,819,236 -10,000 0.07 2,443,735,570 14,863,158 8.170 2025-07-24
20 2025-07-24 1,829,236 3,000 0.07 2,443,735,570 14,889,981 8.140 2025-07-22
21 2025-07-23 1,826,236 -22,500 0.07 2,443,735,570 14,847,299 8.130 2025-07-21
22 2025-07-22 1,848,736 -5,500 0.08 2,443,735,570 14,919,300 8.070 2025-07-18
23 2025-07-21 1,854,236 -40,000 0.08 2,443,735,570 15,000,769 8.090 2025-07-17
24 2025-07-17 1,894,236 19,000 0.08 2,443,735,570 15,210,715 8.030 2025-07-15
25 2025-07-16 1,875,236 7,000 0.08 2,443,735,570 15,339,430 8.180 2025-07-14
26 2025-07-15 1,868,236 27,500 0.08 2,443,735,570 15,001,935 8.030 2025-07-11
27 2025-07-07 1,840,736 -17,506 0.08 2,443,735,570 14,394,556 7.820 2025-07-03
28 2025-07-02 1,858,242 -20,000 0.08 2,443,735,570 14,457,123 7.780 2025-06-27
29 2025-06-27 1,878,242 -14,564 0.08 2,443,735,570 14,631,505 7.790 2025-06-25
30 2025-06-26 1,892,806 71,000 0.08 2,443,735,570 14,631,390 7.730 2025-06-24
31 2025-06-25 1,821,806 47,500 0.07 2,443,735,570 13,863,944 7.610 2025-06-23
32 2025-06-24 1,774,306 -10,000 0.07 2,443,735,570 13,484,726 7.600 2025-06-20
33 2025-06-23 1,784,306 -2,911 0.07 2,443,735,570 13,417,981 7.520 2025-06-19
34 2025-06-20 1,787,217 98,453 0.07 2,443,735,570 13,743,699 7.690 2025-06-18
35 2025-06-18 1,688,764 -15,000 0.07 2,409,639,050 12,750,168 7.550 2025-06-16
36 2025-05-23 1,703,764 -1,000 0.07 2,409,639,050 12,352,289 7.250 2025-05-21
37 2025-05-13 1,704,764 10,000 0.07 2,409,639,050 13,211,921 7.750 2025-05-09
38 2025-04-10 1,694,764 -20,000 0.07 2,409,639,050 12,100,615 7.140 2025-04-08
39 2025-03-31 1,714,764 -26,000 0.07 2,409,639,050 13,700,964 7.990 2025-03-27
40 2025-03-27 1,740,764 -1,000 0.07 2,409,639,050 13,125,361 7.540 2025-03-25
41 2025-03-18 1,741,764 -1,000 0.07 2,409,639,050 13,115,483 7.530 2025-03-14
42 2025-03-11 1,742,764 -2,500 0.07 2,409,639,050 13,210,151 7.580 2025-03-07
43 2025-02-26 1,745,264 2,000 0.07 2,409,639,050 12,461,185 7.140 2025-02-24
44 2025-02-18 1,743,264 -6,000 0.07 2,409,639,050 12,255,146 7.030 2025-02-14
45 2025-02-17 1,749,264 -10,000 0.07 2,409,639,050 12,227,355 6.990 2025-02-13
46 2025-02-14 1,759,264 10,000 0.07 2,409,639,050 12,473,182 7.090 2025-02-12
47 2025-02-04 1,749,264 7,000 0.07 2,409,639,050 12,384,789 7.080 2025-01-27
48 2025-01-15 1,742,264 -1,000 0.07 2,409,639,050 12,161,003 6.980 2025-01-13
49 2025-01-03 1,743,264 -10,000 0.07 2,409,639,050 12,167,983 6.980 2024-12-30
50 2024-12-05 1,753,264 10,000 0.07 2,409,639,050 11,501,412 6.560 2024-12-03
51 2024-10-25 1,743,264 1,000 0.07 2,409,639,050 11,697,301 6.710 2024-10-23
52 2024-10-23 1,742,264 10,000 0.07 2,409,639,050 11,638,324 6.680 2024-10-21
53 2024-10-17 1,732,264 -11,500 0.07 2,409,639,050 11,311,684 6.530 2024-10-15
54 2024-10-16 1,743,764 -38,500 0.07 2,409,639,050 11,857,595 6.800 2024-10-14
55 2024-10-15 1,782,264 50,000 0.07 2,409,639,050 12,190,686 6.840 2024-10-10
56 2024-10-08 1,732,264 -2,000 0.07 2,409,639,050 12,645,527 7.300 2024-10-04
57 2024-09-27 1,734,264 12,000 0.07 2,409,639,050 10,717,752 6.180 2024-09-25
58 2024-09-26 1,722,264 12,000 0.07 2,409,639,050 10,781,373 6.260 2024-09-24
59 2024-09-24 1,710,264 -10,000 0.07 2,409,639,050 10,278,687 6.010 2024-09-20
60 2024-09-23 1,720,264 12,000 0.07 2,409,639,050 10,269,976 5.970 2024-09-19
61 2024-09-13 1,708,264 10,000 0.07 2,409,639,050 9,771,270 5.720 2024-09-11
62 2024-09-09 1,698,264 -12,000 0.07 2,409,639,050 10,410,358 6.130 2024-09-04
63 2024-09-05 1,710,264 -12,000 0.07 2,409,639,050 10,449,713 6.110 2024-09-03
64 2024-08-20 1,722,264 2,000 0.07 2,409,639,050 11,211,939 6.510 2024-08-16
65 2024-08-15 1,720,264 -42,446 0.07 2,409,639,050 11,319,337 6.580 2024-08-13
66 2024-07-17 1,762,710 -100,000 0.07 2,409,639,050 11,298,971 6.410 2024-07-15
67 2024-06-20 1,862,710 12,010 0.08 2,409,639,050 12,256,632 6.580 2024-06-18
68 2024-06-19 1,850,700 10,000 0.08 2,393,148,888 12,140,592 6.560 2024-06-17
69 2024-06-18 1,840,700 -27,000 0.08 2,393,148,888 12,535,167 6.810 2024-06-14
70 2024-06-17 1,867,700 -10,000 0.08 2,393,148,888 12,905,807 6.910 2024-06-13
71 2024-06-13 1,877,700 -10,000 0.08 2,393,148,888 12,580,590 6.700 2024-06-11
72 2024-06-05 1,887,700 15,000 0.08 2,393,148,888 12,477,697 6.610 2024-06-03
73 2024-05-31 1,872,700 10,000 0.08 2,393,148,888 12,228,731 6.530 2024-05-29
74 2024-05-23 1,862,700 2,000 0.08 2,393,148,888 12,424,209 6.670 2024-05-21
75 2024-05-22 1,860,700 -17,500 0.08 2,393,148,888 12,689,974 6.820 2024-05-20
76 2024-05-20 1,878,200 17,000 0.08 2,393,148,888 13,278,874 7.070 2024-05-16
77 2024-05-17 1,861,200 6,000 0.08 2,393,148,888 13,270,356 7.130 2024-05-14
78 2024-05-09 1,855,200 8,000 0.08 2,393,148,888 11,928,936 6.430 2024-05-07
79 2024-05-07 1,847,200 -4,000 0.08 2,393,148,888 11,748,192 6.360 2024-05-03
80 2024-05-06 1,851,200 -10,000 0.08 2,393,148,888 11,829,168 6.390 2024-05-02
81 2024-05-03 1,861,200 -1,000 0.08 2,393,148,888 11,669,724 6.270 2024-04-30
82 2024-05-02 1,862,200 16,000 0.08 2,393,148,888 11,787,726 6.330 2024-04-29
83 2024-04-30 1,846,200 10,000 0.08 2,393,148,888 11,372,592 6.160 2024-04-26
84 2024-04-22 1,836,200 -20,000 0.08 2,393,148,888 10,833,580 5.900 2024-04-18
85 2024-04-08 1,856,200 5,000 0.08 2,393,148,888 11,192,886 6.030 2024-04-03
86 2024-03-11 1,851,200 -200,000 0.08 2,393,148,888 11,532,976 6.230 2024-03-07
87 2024-03-06 2,051,200 -5,000 0.09 2,393,148,888 13,230,240 6.450 2024-03-04
88 2024-03-04 2,056,200 5,000 0.09 2,393,148,888 13,591,482 6.610 2024-02-29
89 2024-02-28 2,051,200 -200,000 0.09 2,393,148,888 13,250,752 6.460 2024-02-26
90 2024-02-26 2,251,200 -10,000 0.09 2,393,148,888 15,195,600 6.750 2024-02-22
91 2024-02-23 2,261,200 20,000 0.09 2,393,148,888 14,856,084 6.570 2024-02-21
92 2024-02-20 2,241,200 4,000 0.09 2,393,148,888 14,007,500 6.250 2024-02-16
93 2024-02-08 2,237,200 15,000 0.09 2,393,148,888 14,004,872 6.260 2024-02-06
94 2024-01-31 2,222,200 -9,000 0.09 2,393,148,888 14,977,628 6.740 2024-01-29
95 2024-01-30 2,231,200 15,000 0.09 2,393,148,888 14,904,416 6.680 2024-01-26
96 2024-01-22 2,216,200 -5,000 0.09 2,393,148,888 14,427,462 6.510 2024-01-18
97 2023-12-22 2,221,200 6,000 0.09 2,393,148,888 13,327,200 6.000 2023-12-20
98 2023-12-19 2,215,200 9,000 0.09 2,393,148,888 13,579,176 6.130 2023-12-15
99 2023-11-27 2,206,200 -12,000 0.09 2,393,148,888 12,773,898 5.790 2023-11-23
100 2023-11-10 2,218,200 -1,000 0.09 2,393,148,888 12,488,466 5.630 2023-11-08
101 2023-11-02 2,219,200 -10,000 0.09 2,393,148,888 11,428,880 5.150 2023-10-31
102 2023-10-19 2,229,200 -10,000 0.09 2,393,148,888 11,279,752 5.060 2023-10-17
103 2023-10-16 2,239,200 10,000 0.09 2,393,148,888 11,307,960 5.050 2023-10-12
104 2023-10-12 2,229,200 -5,000 0.09 2,393,148,888 10,633,284 4.770 2023-10-10
105 2023-10-05 2,234,200 5,000 0.09 2,393,148,888 10,053,900 4.500 2023-10-03
106 2023-10-04 2,229,200 -10,000 0.09 2,393,148,888 10,767,036 4.830 2023-09-29
107 2023-10-03 2,239,200 10,000 0.09 2,393,148,888 10,636,200 4.750 2023-09-28
108 2023-09-28 2,229,200 -10,000 0.09 2,393,148,888 10,923,080 4.900 2023-09-26
109 2023-09-26 2,239,200 20,000 0.09 2,393,148,888 11,285,568 5.040 2023-09-22
110 2023-09-15 2,219,200 5,000 0.09 2,393,148,888 11,051,616 4.980 2023-09-13
111 2023-09-07 2,214,200 5,000 0.09 2,393,148,888 12,089,532 5.460 2023-09-05
112 2023-09-06 2,209,200 10,000 0.09 2,393,148,888 12,504,072 5.660 2023-09-04
113 2023-08-15 2,199,200 10,000 0.09 2,393,148,888 14,382,768 6.540 2023-08-11
114 2023-08-03 2,189,200 -10,000 0.09 2,393,148,888 14,361,152 6.560 2023-08-01
115 2023-08-01 2,199,200 5,000 0.09 2,393,148,888 16,120,136 7.330 2023-07-28
116 2023-07-27 2,194,200 9,000 0.09 2,393,148,888 15,907,950 7.250 2023-07-25
117 2023-07-18 2,185,200 -8,000 0.09 2,393,148,888 15,274,548 6.990 2023-07-13
118 2023-06-21 2,193,200 3,274 0.09 2,393,148,888 14,826,032 6.760 2023-06-19
119 2023-06-20 2,189,926 -8,000 0.09 2,387,809,199 14,825,799 6.770 2023-06-16
120 2023-05-19 2,197,926 -3,500 0.09 2,387,809,199 16,154,756 7.350 2023-05-17
121 2023-05-03 2,201,426 3,500 0.09 2,387,809,199 15,520,053 7.050 2023-04-28
122 2023-04-24 2,197,926 -3,000 0.09 2,387,809,199 15,803,088 7.190 2023-04-20
123 2023-03-24 2,200,926 10,000 0.09 2,387,809,199 16,110,778 7.320 2023-03-22
124 2023-03-23 2,190,926 10,000 0.09 2,387,809,199 15,884,214 7.250 2023-03-21
125 2023-03-22 2,180,926 -71,488 0.09 2,387,809,199 15,789,904 7.240 2023-03-20
126 2023-02-28 2,252,414 -5,000 0.09 2,387,809,199 15,766,898 7.000 2023-02-24
127 2023-02-16 2,257,414 3,000 0.09 2,387,809,199 16,456,548 7.290 2023-02-14
128 2023-02-07 2,254,414 5,000 0.09 2,387,809,199 17,133,546 7.600 2023-02-03
129 2023-01-30 2,249,414 -20,000 0.09 2,387,809,199 18,220,253 8.100 2023-01-26
130 2022-12-13 2,269,414 -2,000 0.10 2,387,809,199 16,770,969 7.390 2022-12-09
131 2022-11-16 2,271,414 -20,000 0.10 2,387,809,199 15,354,759 6.760 2022-11-14
132 2022-11-11 2,291,414 -16,500 0.10 2,387,809,199 14,321,338 6.250 2022-11-09
133 2022-11-01 2,307,914 -40,000 0.10 2,387,809,199 12,993,556 5.630 2022-10-28
134 2022-10-31 2,347,914 -15,000 0.10 2,387,809,199 13,336,152 5.680 2022-10-27
135 2022-10-26 2,362,914 -6,500 0.10 2,387,809,199 13,090,544 5.540 2022-10-24
136 2022-10-07 2,369,414 -500 0.10 2,387,809,199 13,979,543 5.900 2022-10-05
137 2022-10-06 2,369,914 500 0.10 2,387,809,199 13,342,616 5.630 2022-10-03
138 2022-09-27 2,369,414 2,000 0.10 2,387,809,199 14,785,143 6.240 2022-09-23
139 2022-09-23 2,367,414 20,000 0.10 2,387,809,199 15,151,450 6.400 2022-09-21
140 2022-09-22 2,347,414 20,000 0.10 2,387,809,199 15,399,036 6.560 2022-09-20
141 2022-09-20 2,327,414 -70,000 0.10 2,387,809,199 15,360,932 6.600 2022-09-16
142 2022-09-08 2,397,414 70,000 0.10 2,387,809,199 15,846,907 6.610 2022-09-06
143 2022-09-06 2,327,414 -20,000 0.10 2,387,809,199 15,291,110 6.570 2022-09-02
144 2022-09-01 2,347,414 60,000 0.10 2,387,809,199 16,314,527 6.950 2022-08-30
145 2022-08-04 2,287,414 12,000 0.10 2,387,809,199 15,714,534 6.870 2022-08-02
146 2022-07-11 2,275,414 2,000 0.10 2,387,809,199 17,065,605 7.500 2022-07-07
147 2022-06-29 2,273,414 -30,000 0.10 2,387,809,199 17,505,288 7.700 2022-06-27
148 2022-06-22 2,303,414 119,840 0.10 2,387,809,199 17,528,981 7.610 2022-06-20
149 2022-06-20 2,183,574 10,000 0.10 2,266,714,438 16,464,148 7.540 2022-06-16
150 2022-06-15 2,173,574 -28,500 0.10 2,266,714,438 16,040,976 7.380 2022-06-13
151 2022-06-10 2,202,074 20,000 0.10 2,266,714,438 16,691,721 7.580 2022-06-08
152 2022-06-08 2,182,074 -20,000 0.10 2,266,714,438 16,409,196 7.520 2022-06-06
153 2022-05-30 2,202,074 12,000 0.10 2,266,714,438 16,251,306 7.380 2022-05-26
154 2022-05-27 2,190,074 -23,000 0.10 2,266,714,438 16,688,364 7.620 2022-05-25
155 2022-05-24 2,213,074 15,000 0.10 2,266,714,438 16,022,656 7.240 2022-05-20
156 2022-05-23 2,198,074 33,500 0.10 2,266,714,438 15,936,037 7.250 2022-05-19
157 2022-05-20 2,164,574 55,000 0.10 2,266,714,438 16,212,659 7.490 2022-05-18
158 2022-05-19 2,109,574 60,000 0.09 2,266,714,438 16,475,773 7.810 2022-05-17
159 2022-05-16 2,049,574 6,000 0.09 2,266,714,438 17,974,764 8.770 2022-05-12
160 2022-05-11 2,043,574 -60,000 0.09 2,266,714,438 17,349,943 8.490 2022-05-06
161 2022-05-05 2,103,574 5,000 0.09 2,266,714,438 18,027,629 8.570 2022-05-03
162 2022-04-29 2,098,574 23,000 0.09 2,266,714,438 17,313,236 8.250 2022-04-27
163 2022-04-27 2,075,574 5,000 0.09 2,266,714,438 17,019,707 8.200 2022-04-25
164 2022-04-26 2,070,574 5,000 0.09 2,266,714,438 17,661,996 8.530 2022-04-22
165 2022-04-25 2,065,574 5,000 0.09 2,266,714,438 17,660,658 8.550 2022-04-21
166 2022-04-21 2,060,574 -24,000 0.09 2,266,714,438 17,700,331 8.590 2022-04-19
167 2022-04-19 2,084,574 -6,000 0.09 2,266,714,438 17,885,645 8.580 2022-04-13
168 2022-04-13 2,090,574 -10,000 0.09 2,266,714,438 17,581,727 8.410 2022-04-11
169 2022-04-08 2,100,574 -82,593 0.09 2,266,714,438 18,338,011 8.730 2022-04-06
170 2022-04-07 2,183,167 -2,000 0.10 2,266,714,438 18,360,434 8.410 2022-04-04
171 2022-04-06 2,185,167 11,000 0.10 2,266,714,438 18,136,886 8.300 2022-04-01
172 2022-03-30 2,174,167 1,000 0.10 2,266,714,438 16,523,669 7.600 2022-03-28
173 2022-03-25 2,173,167 -4,000 0.10 2,266,714,438 16,907,239 7.780 2022-03-23
174 2022-03-24 2,177,167 10,430 0.10 2,266,714,438 16,459,383 7.560 2022-03-22
175 2022-03-23 2,166,737 16,000 0.10 2,266,714,438 16,142,191 7.450 2022-03-21
176 2022-03-22 2,150,737 9,500 0.09 2,266,714,438 16,130,528 7.500 2022-03-18
177 2022-03-18 2,141,237 -2,000 0.09 2,266,714,438 15,288,432 7.140 2022-03-16
178 2022-03-17 2,143,237 -7,000 0.09 2,266,714,438 14,681,173 6.850 2022-03-15
179 2022-03-09 2,150,237 -40,000 0.09 2,266,714,438 16,642,834 7.740 2022-03-07
180 2022-03-08 2,190,237 5,000 0.10 2,266,714,438 17,390,482 7.940 2022-03-04
181 2022-03-07 2,185,237 8,000 0.10 2,266,714,438 18,093,762 8.280 2022-03-03
182 2022-03-03 2,177,237 -4,000 0.10 2,266,714,438 17,809,799 8.180 2022-03-01
183 2022-02-23 2,181,237 100,163 0.10 2,266,714,438 18,431,453 8.450 2022-02-21
184 2022-02-22 2,081,074 -4,000 0.09 2,266,714,438 17,439,400 8.380 2022-02-18
185 2022-02-21 2,085,074 -4,000 0.09 2,266,714,438 17,577,174 8.430 2022-02-17
186 2022-02-17 2,089,074 7,000 0.09 2,266,714,438 17,464,659 8.360 2022-02-15
187 2022-02-16 2,082,074 4,000 0.09 2,266,714,438 17,426,959 8.370 2022-02-14
188 2022-02-08 2,078,074 -3,000 0.09 2,266,714,438 16,624,592 8.000 2022-02-04
189 2022-02-04 2,081,074 13,000 0.09 2,266,714,438 16,502,917 7.930 2022-01-27
190 2022-01-27 2,068,074 -20,000 0.09 2,266,714,438 17,040,930 8.240 2022-01-25
191 2022-01-26 2,088,074 4,000 0.09 2,266,714,438 17,706,868 8.480 2022-01-24
192 2022-01-25 2,084,074 20,000 0.09 2,266,714,438 17,756,310 8.520 2022-01-21
193 2022-01-17 2,064,074 -4,000 0.09 2,266,714,438 17,627,192 8.540 2022-01-13
194 2022-01-10 2,068,074 -4,000 0.09 2,266,714,438 17,165,014 8.300 2022-01-06
195 2022-01-04 2,072,074 -1,000 0.09 2,266,714,438 16,638,754 8.030 2021-12-30
196 2021-12-29 2,073,074 16,000 0.09 2,266,714,438 16,004,131 7.720 2021-12-23
197 2021-12-23 2,057,074 -2,000 0.09 2,266,714,438 15,325,201 7.450 2021-12-21
198 2021-12-21 2,059,074 20,000 0.09 2,266,714,438 15,772,507 7.660 2021-12-17
199 2021-12-20 2,039,074 50,000 0.09 2,266,714,438 15,925,168 7.810 2021-12-16
200 2021-12-16 1,989,074 1,000 0.09 2,266,714,438 15,594,340 7.840 2021-12-14
201 2021-12-15 1,988,074 1,000 0.09 2,266,714,438 15,964,234 8.030 2021-12-13
202 2021-12-14 1,987,074 50,000 0.09 2,266,714,438 16,254,265 8.180 2021-12-10
203 2021-12-13 1,937,074 4,000 0.09 2,266,714,438 16,155,197 8.340 2021-12-09
204 2021-11-30 1,933,074 -1,000 0.09 2,266,714,438 16,759,752 8.670 2021-11-26
205 2021-11-17 1,934,074 -2,000 0.09 2,266,714,438 17,658,096 9.130 2021-11-15
206 2021-11-15 1,936,074 -8,000 0.09 2,266,714,438 17,676,356 9.130 2021-11-11
207 2021-11-09 1,944,074 -5,000 0.09 2,266,714,438 16,952,325 8.720 2021-11-05
208 2021-11-08 1,949,074 5,500 0.09 2,266,714,438 17,346,759 8.900 2021-11-04
209 2021-11-04 1,943,574 15,000 0.09 2,266,714,438 17,200,630 8.850 2021-11-02
210 2021-11-03 1,928,574 1,000 0.09 2,266,714,438 17,704,309 9.180 2021-11-01
211 2021-11-01 1,927,574 -3,000 0.09 2,266,714,438 18,138,471 9.410 2021-10-28
212 2021-10-29 1,930,574 1,500 0.09 2,266,714,438 18,417,676 9.540 2021-10-27
213 2021-10-27 1,929,074 1,000 0.09 2,266,714,438 18,924,216 9.810 2021-10-25
214 2021-10-26 1,928,074 30,000 0.09 2,266,714,438 19,261,459 9.990 2021-10-22
215 2021-10-25 1,898,074 3,000 0.08 2,266,714,438 18,733,990 9.870 2021-10-21
216 2021-10-21 1,895,074 27,000 0.08 2,266,714,438 19,026,543 10.04 2021-10-19
217 2021-10-08 1,868,074 1,000 0.08 2,266,714,438 18,830,186 10.08 2021-10-06
218 2021-10-05 1,867,074 5,000 0.08 2,266,714,438 18,708,081 10.02 2021-09-30
219 2021-10-04 1,862,074 1,000 0.08 2,266,714,438 18,769,706 10.08 2021-09-29
220 2021-09-30 1,861,074 5,000 0.08 2,266,714,438 18,722,404 10.06 2021-09-28
221 2021-09-23 1,856,074 -20,000 0.08 2,266,345,938 18,560,740 10.00 2021-09-20
222 2021-09-17 1,876,074 -13,500 0.08 2,266,345,938 20,374,164 10.86 2021-09-15
223 2021-09-16 1,889,574 10,000 0.08 2,266,345,938 20,520,774 10.86 2021-09-14
224 2021-09-15 1,879,574 2,000 0.08 2,266,345,938 20,149,033 10.72 2021-09-13
225 2021-09-13 1,877,574 -10,000 0.08 2,266,345,938 20,052,490 10.68 2021-09-09
226 2021-09-10 1,887,574 -8,000 0.08 2,266,345,938 20,348,048 10.78 2021-09-08
227 2021-09-09 1,895,574 -31,500 0.08 2,266,345,938 21,078,783 11.12 2021-09-07
228 2021-09-08 1,927,074 -15,000 0.09 2,266,345,938 19,656,155 10.20 2021-09-06
229 2021-09-06 1,942,074 -17,000 0.09 2,266,345,938 19,925,679 10.26 2021-09-02
230 2021-08-31 1,959,074 -39,500 0.09 2,266,345,938 20,256,825 10.34 2021-08-27
231 2021-08-16 1,998,574 -500 0.09 2,266,345,938 21,064,970 10.54 2021-08-12
232 2021-08-13 1,999,074 2,000 0.09 2,266,345,938 21,270,147 10.64 2021-08-11
233 2021-07-30 1,997,074 10,000 0.09 2,266,345,938 20,290,272 10.16 2021-07-28
234 2021-07-28 1,987,074 -20,000 0.09 2,266,345,938 20,387,379 10.26 2021-07-26
235 2021-07-27 2,007,074 141,000 0.09 2,266,345,938 21,034,136 10.48 2021-07-23
236 2021-07-23 1,866,074 20,000 0.08 2,266,345,938 19,145,919 10.26 2021-07-21
237 2021-07-22 1,846,074 -5,000 0.08 2,266,345,938 18,793,033 10.18 2021-07-20
238 2021-07-16 1,851,074 -80,000 0.08 2,266,345,938 19,140,105 10.34 2021-07-14
239 2021-07-14 1,931,074 80,500 0.09 2,266,345,938 20,314,898 10.52 2021-07-12
240 2021-07-12 1,850,574 -20,000 0.08 2,266,345,938 19,579,073 10.58 2021-07-08
241 2021-07-09 1,870,574 5,000 0.08 2,266,345,938 19,940,319 10.66 2021-07-07
242 2021-07-08 1,865,574 -40,000 0.08 2,266,345,938 20,185,511 10.82 2021-07-06
243 2021-07-06 1,905,574 100,000 0.08 2,266,345,938 20,656,422 10.84 2021-07-02
244 2021-07-02 1,805,574 -19,000 0.08 2,266,345,938 19,066,861 10.56 2021-06-29
245 2021-06-29 1,824,574 5,000 0.08 2,266,345,938 19,668,908 10.78 2021-06-25
246 2021-06-28 1,819,574 10,000 0.08 2,266,345,938 19,469,442 10.70 2021-06-24
247 2021-06-25 1,809,574 -10,000 0.08 2,266,345,938 19,507,208 10.78 2021-06-23
248 2021-06-23 1,819,574 76,813 0.08 2,266,345,938 19,578,616 10.76 2021-06-21
249 2021-06-22 1,742,761 5,000 0.08 2,200,416,411 18,891,529 10.84 2021-06-18
250 2021-06-21 1,737,761 2,000 0.08 2,200,416,411 19,115,371 11.00 2021-06-17
251 2021-06-18 1,735,761 6,000 0.08 2,200,416,411 18,850,364 10.86 2021-06-16
252 2021-06-17 1,729,761 -13,000 0.08 2,200,416,411 18,923,585 10.94 2021-06-15
253 2021-06-15 1,742,761 -21,000 0.08 2,200,416,411 20,006,896 11.48 2021-06-10
254 2021-06-11 1,763,761 -10,000 0.08 2,200,416,411 20,212,701 11.46 2021-06-09
255 2021-06-08 1,773,761 -4,500 0.08 2,200,416,411 20,575,628 11.60 2021-06-04
256 2021-06-07 1,778,261 -20,000 0.08 2,200,416,411 20,663,393 11.62 2021-06-03
257 2021-06-04 1,798,261 5,000 0.08 2,200,416,411 20,967,723 11.66 2021-06-02
258 2021-06-02 1,793,261 -10,000 0.08 2,200,416,411 21,160,480 11.80 2021-05-31
259 2021-05-24 1,803,261 141,000 0.08 2,198,127,564 24,452,219 13.56 2021-05-20
260 2021-05-12 1,662,261 -16,000 0.08 2,198,127,564 22,307,543 13.42 2021-05-10
261 2021-05-04 1,678,261 2,693 0.08 2,198,127,564 21,716,697 12.94 2021-04-30
262 2021-04-21 1,675,568 -100,000 0.08 2,196,541,075 22,117,498 13.20 2021-04-19
263 2021-04-15 1,775,568 3,000 0.08 2,196,541,075 22,904,827 12.90 2021-04-13
264 2021-04-12 1,772,568 3,000 0.08 2,196,541,075 23,007,933 12.98 2021-04-08
265 2021-04-07 1,769,568 -2,000 0.08 2,196,541,075 23,039,775 13.02 2021-03-31
266 2021-03-30 1,771,568 12,000 0.08 2,195,482,106 22,392,620 12.64 2021-03-26
267 2021-03-26 1,759,568 -1,000 0.08 2,195,482,106 21,959,409 12.48 2021-03-24
268 2021-03-10 1,760,568 5,000 0.08 2,195,482,106 21,866,255 12.42 2021-03-08
269 2021-03-09 1,755,568 14,000 0.08 2,195,482,106 21,909,489 12.48 2021-03-05
270 2021-03-08 1,741,568 2,000 0.08 2,195,482,106 21,630,275 12.42 2021-03-04
271 2021-03-04 1,739,568 -500 0.08 2,195,482,106 21,848,974 12.56 2021-03-02
272 2021-03-01 1,740,068 10,000 0.08 2,195,482,106 22,725,288 13.06 2021-02-25
273 2021-02-26 1,730,068 -2,500 0.08 2,195,018,106 22,317,877 12.90 2021-02-24
274 2021-02-23 1,732,568 23,000 0.08 2,195,018,106 22,558,035 13.02 2021-02-19
275 2021-02-22 1,709,568 -72,000 0.08 2,195,018,106 21,779,896 12.74 2021-02-18
276 2021-02-19 1,781,568 72,000 0.08 2,195,018,106 22,804,070 12.80 2021-02-17
277 2021-02-10 1,709,568 5,000 0.08 2,195,018,106 21,301,217 12.46 2021-02-08
278 2021-02-04 1,704,568 -15,000 0.08 2,195,018,106 21,988,927 12.90 2021-02-02
279 2021-02-01 1,719,568 15,000 0.08 2,195,018,106 22,079,253 12.84 2021-01-28
280 2021-01-26 1,704,568 2,000 0.08 2,194,991,106 22,500,298 13.20 2021-01-22
281 2021-01-21 1,702,568 -3,000 0.08 2,194,991,106 22,916,565 13.46 2021-01-19
282 2021-01-15 1,705,568 15,000 0.08 2,194,991,106 22,172,384 13.00 2021-01-13
283 2021-01-14 1,690,568 6,000 0.08 2,194,991,106 21,842,139 12.92 2021-01-12
284 2021-01-07 1,684,568 2,000 0.08 2,194,991,106 20,854,952 12.38 2021-01-05
285 2020-12-29 1,682,568 5,000 0.08 2,194,991,106 20,628,284 12.26 2020-12-23
286 2020-12-23 1,677,568 4,000 0.08 2,194,991,106 20,734,740 12.36 2020-12-21
287 2020-12-17 1,673,568 2,000 0.08 2,194,991,106 20,752,243 12.40 2020-12-15
288 2020-12-16 1,671,568 8,000 0.08 2,194,991,106 20,861,169 12.48 2020-12-14
289 2020-12-10 1,663,568 -10,000 0.08 2,194,991,106 21,293,670 12.80 2020-12-08
290 2020-12-09 1,673,568 10,000 0.08 2,194,991,106 21,522,084 12.86 2020-12-07
291 2020-12-08 1,663,568 -5,000 0.08 2,194,991,106 21,493,299 12.92 2020-12-04
292 2020-12-02 1,668,568 20,000 0.08 2,194,991,106 21,257,556 12.74 2020-11-30
293 2020-12-01 1,648,568 4,000 0.08 2,194,991,106 21,167,613 12.84 2020-11-27
294 2020-11-30 1,644,568 4,000 0.07 2,194,991,106 21,182,036 12.88 2020-11-26
295 2020-11-27 1,640,568 15,000 0.07 2,194,885,619 21,097,704 12.86 2020-11-25
296 2020-11-25 1,625,568 -7,000 0.07 2,194,885,619 21,555,032 13.26 2020-11-23
297 2020-11-24 1,632,568 20,000 0.07 2,194,885,619 21,876,411 13.40 2020-11-20
298 2020-11-23 1,612,568 -2,000 0.07 2,194,885,619 21,801,919 13.52 2020-11-19
299 2020-11-20 1,614,568 6,000 0.07 2,194,885,619 21,376,880 13.24 2020-11-18
300 2020-11-16 1,608,568 -1,000 0.07 2,194,885,619 21,233,098 13.20 2020-11-12
301 2020-11-13 1,609,568 2,500 0.07 2,194,885,619 21,407,254 13.30 2020-11-11
302 2020-11-12 1,607,068 -15,000 0.07 2,194,885,619 20,988,308 13.06 2020-11-10
303 2020-11-10 1,622,068 -3,000 0.07 2,194,885,619 20,373,174 12.56 2020-11-06
304 2020-11-09 1,625,068 -3,000 0.07 2,194,885,619 20,443,355 12.58 2020-11-05
305 2020-11-05 1,628,068 3,000 0.07 2,194,885,619 19,927,552 12.24 2020-11-03
306 2020-11-02 1,625,068 4,000 0.07 2,194,885,619 19,663,323 12.10 2020-10-29
307 2020-10-30 1,621,068 21,000 0.07 2,194,416,573 19,939,136 12.30 2020-10-28
308 2020-10-21 1,600,068 -8,000 0.07 2,194,416,573 21,248,903 13.28 2020-10-19
309 2020-10-20 1,608,068 -25,000 0.07 2,194,416,573 21,419,466 13.32 2020-10-16
310 2020-10-19 1,633,068 -13,000 0.07 2,194,416,573 21,687,143 13.28 2020-10-15
311 2020-10-16 1,646,068 3,000 0.08 2,194,416,573 21,859,783 13.28 2020-10-14
312 2020-10-15 1,643,068 22,000 0.07 2,194,416,573 21,852,804 13.30 2020-10-12
313 2020-10-06 1,621,068 -2,356 0.07 2,194,416,573 19,906,715 12.28 2020-09-30
314 2020-09-30 1,623,424 2,000 0.07 2,194,416,573 19,805,773 12.20 2020-09-28
315 2020-09-25 1,621,424 -115,000 0.07 2,194,227,585 20,235,372 12.48 2020-09-23
316 2020-09-11 1,736,424 -342,407 0.08 2,194,227,585 21,462,201 12.36 2020-09-09
317 2020-09-10 2,078,831 3,000 0.09 2,194,227,585 25,985,388 12.50 2020-09-08
318 2020-09-08 2,075,831 5,000 0.09 2,194,227,585 25,200,588 12.14 2020-09-04
319 2020-09-07 2,070,831 -15,000 0.09 2,194,227,585 25,346,971 12.24 2020-09-03
320 2020-09-04 2,085,831 11,000 0.10 2,194,227,585 25,530,571 12.24 2020-09-02
321 2020-09-03 2,074,831 5,000 0.09 2,194,227,585 25,893,891 12.48 2020-09-01
322 2020-09-02 2,069,831 2,000 0.09 2,194,227,585 25,748,698 12.44 2020-08-31
323 2020-09-01 2,067,831 5,000 0.09 2,194,227,585 25,889,244 12.52 2020-08-28
324 2020-08-31 2,062,831 35,000 0.09 2,194,227,585 26,197,954 12.70 2020-08-27
325 2020-08-26 2,027,831 40,000 0.09 2,194,227,585 26,929,596 13.28 2020-08-24
326 2020-08-24 1,987,831 23,000 0.09 2,194,227,585 25,881,560 13.02 2020-08-20
327 2020-08-21 1,964,831 2,000 0.09 2,194,227,585 25,857,176 13.16 2020-08-19
328 2020-08-18 1,962,831 -6,000 0.09 2,194,227,585 25,870,113 13.18 2020-08-14
329 2020-08-14 1,968,831 -4,000 0.09 2,194,227,585 25,909,816 13.16 2020-08-12
330 2020-08-13 1,972,831 -10,000 0.09 2,194,227,585 26,001,913 13.18 2020-08-11
331 2020-08-11 1,982,831 45,000 0.09 2,194,227,585 26,173,369 13.20 2020-08-07
332 2020-08-10 1,937,831 -20,000 0.09 2,194,227,585 25,966,935 13.40 2020-08-06
333 2020-08-07 1,957,831 2,000 0.09 2,194,227,585 25,960,839 13.26 2020-08-05
334 2020-08-06 1,955,831 27,000 0.09 2,194,227,585 25,621,386 13.10 2020-08-04
335 2020-07-24 1,928,831 -100,000 0.09 2,194,227,585 24,804,767 12.86 2020-07-22
336 2020-07-23 2,028,831 -3,000 0.09 2,194,227,585 26,293,650 12.96 2020-07-21
337 2020-07-20 2,031,831 -2,000 0.09 2,194,227,585 26,129,347 12.86 2020-07-16
338 2020-07-16 2,033,831 3,500 0.09 2,194,227,585 26,683,863 13.12 2020-07-14
339 2020-07-14 2,030,331 10,500 0.09 2,194,227,585 27,206,435 13.40 2020-07-10
340 2020-07-10 2,019,831 5,000 0.09 2,194,227,585 27,267,719 13.50 2020-07-08
341 2020-07-09 2,014,831 -3,000 0.09 2,194,227,585 27,401,702 13.60 2020-07-07
342 2020-07-08 2,017,831 2,000 0.09 2,194,227,585 27,684,641 13.72 2020-07-06
343 2020-07-07 2,015,831 9,000 0.09 2,194,227,585 25,963,903 12.88 2020-07-03
344 2020-07-02 2,006,831 7,000 0.09 2,194,227,585 24,242,518 12.08 2020-06-29
345 2020-06-29 1,999,831 6,500 0.09 2,194,227,585 24,957,891 12.48 2020-06-24
346 2020-06-26 1,993,331 5,000 0.09 2,194,227,585 25,634,237 12.86 2020-06-23
347 2020-06-23 1,988,331 10,000 0.09 2,194,227,585 25,808,536 12.98 2020-06-19
348 2020-06-19 1,978,331 90,261 0.09 2,194,227,585 25,837,003 13.06 2020-06-17
349 2020-06-18 1,888,070 10,000 0.09 2,162,512,717 24,469,387 12.96 2020-06-16
350 2020-06-15 1,878,070 11,000 0.09 2,162,512,717 24,264,664 12.92 2020-06-11
351 2020-06-12 1,867,070 7,000 0.09 2,162,512,717 24,383,934 13.06 2020-06-10
352 2020-06-11 1,860,070 5,000 0.09 2,162,512,717 24,738,931 13.30 2020-06-09
353 2020-06-09 1,855,070 45,000 0.09 2,162,512,717 24,672,431 13.30 2020-06-05
354 2020-06-08 1,810,070 -3,000 0.08 2,162,512,717 23,603,313 13.04 2020-06-04
355 2020-06-05 1,813,070 -2,000 0.08 2,162,512,717 23,642,433 13.04 2020-06-03
356 2020-06-04 1,815,070 3,000 0.08 2,162,512,717 23,523,307 12.96 2020-06-02
357 2020-06-03 1,812,070 3,000 0.08 2,162,512,717 23,484,427 12.96 2020-06-01
358 2020-06-01 1,809,070 1,000 0.08 2,162,512,717 23,373,184 12.92 2020-05-28
359 2020-05-28 1,808,070 4,000 0.08 2,162,137,146 23,685,717 13.10 2020-05-26
360 2020-05-25 1,804,070 -2,000 0.08 2,162,137,146 25,076,573 13.90 2020-05-21
361 2020-05-20 1,806,070 -10,000 0.08 2,162,137,146 27,091,050 15.00 2020-05-18
362 2020-05-19 1,816,070 -11,000 0.08 2,162,137,146 27,422,657 15.10 2020-05-15
363 2020-05-15 1,827,070 -9,000 0.08 2,162,137,146 27,734,923 15.18 2020-05-13
364 2020-05-14 1,836,070 -30,000 0.08 2,162,137,146 27,834,821 15.16 2020-05-12
365 2020-05-11 1,866,070 -20,000 0.09 2,162,137,146 27,991,050 15.00 2020-05-07
366 2020-05-08 1,886,070 -27,500 0.09 2,162,137,146 28,328,771 15.02 2020-05-06
367 2020-05-07 1,913,570 -35,500 0.09 2,162,137,146 28,206,022 14.74 2020-05-05
368 2020-04-17 1,949,070 5,000 0.09 2,162,137,146 28,300,496 14.52 2020-04-15
369 2020-04-09 1,944,070 -10,000 0.09 2,162,137,146 27,839,082 14.32 2020-04-07
370 2020-04-08 1,954,070 -30,000 0.09 2,162,137,146 27,356,980 14.00 2020-04-06
371 2020-04-07 1,984,070 -10,000 0.09 2,162,137,146 27,538,892 13.88 2020-04-03
372 2020-04-06 1,994,070 -10,000 0.09 2,162,137,146 27,996,743 14.04 2020-04-02
373 2020-03-26 2,004,070 -20,000 0.09 2,162,137,146 27,816,492 13.88 2020-03-24
374 2020-03-24 2,024,070 -45,000 0.09 2,162,137,146 27,122,538 13.40 2020-03-20
375 2020-03-23 2,069,070 10,000 0.10 2,162,137,146 24,249,500 11.72 2020-03-19
376 2020-03-18 2,059,070 10,000 0.10 2,162,137,146 26,809,091 13.02 2020-03-16
377 2020-03-17 2,049,070 2,500 0.09 2,162,137,146 28,359,129 13.84 2020-03-13
378 2020-03-12 2,046,570 -40,000 0.09 2,162,137,146 29,470,608 14.40 2020-03-10
379 2020-03-11 2,086,570 11,000 0.10 2,162,137,146 30,130,071 14.44 2020-03-09
380 2020-03-09 2,075,570 30,000 0.10 2,162,137,146 31,963,778 15.40 2020-03-05
381 2020-03-06 2,045,570 -15,000 0.09 2,162,137,146 31,910,892 15.60 2020-03-04
382 2020-03-04 2,060,570 40,000 0.10 2,162,137,146 31,279,453 15.18 2020-03-02
383 2020-03-03 2,020,570 30,000 0.09 2,162,137,146 30,146,904 14.92 2020-02-28
384 2020-03-02 1,990,570 -1,000 0.09 2,162,137,146 30,614,967 15.38 2020-02-27
385 2020-02-28 1,991,570 11,000 0.09 2,162,137,146 29,913,381 15.02 2020-02-26
386 2020-02-27 1,980,570 24,500 0.09 2,162,137,146 30,144,275 15.22 2020-02-25
387 2020-02-19 1,956,070 22,000 0.09 2,162,137,146 30,749,420 15.72 2020-02-17
388 2020-02-18 1,934,070 10,000 0.09 2,162,137,146 31,370,615 16.22 2020-02-14
389 2020-02-17 1,924,070 -10,000 0.09 2,162,137,146 31,593,229 16.42 2020-02-13
390 2020-02-12 1,934,070 10,000 0.09 2,162,137,146 31,293,253 16.18 2020-02-10
391 2020-02-11 1,924,070 11,000 0.09 2,162,137,146 30,977,527 16.10 2020-02-07
392 2020-02-06 1,913,070 -1,000 0.09 2,162,137,146 30,494,336 15.94 2020-02-04
393 2020-02-05 1,914,070 -28,500 0.09 2,162,137,146 30,357,150 15.86 2020-02-03
394 2020-02-03 1,942,570 -19,500 0.09 2,162,137,146 30,537,200 15.72 2020-01-30
395 2020-01-31 1,962,070 10,500 0.09 2,162,137,146 32,020,982 16.32 2020-01-29
396 2020-01-30 1,951,570 19,000 0.09 2,161,841,575 33,176,690 17.00 2020-01-23
397 2020-01-29 1,932,570 10,000 0.09 2,161,841,575 35,056,820 18.14 2020-01-22
398 2020-01-23 1,922,570 -20,000 0.09 2,161,841,575 34,721,614 18.06 2020-01-21
399 2020-01-21 1,942,570 -6,500 0.09 2,161,841,575 35,354,774 18.20 2020-01-17
400 2020-01-20 1,949,070 50,000 0.09 2,161,841,575 34,888,353 17.90 2020-01-16
401 2020-01-16 1,899,070 10,000 0.09 2,161,841,575 33,499,595 17.64 2020-01-14
402 2020-01-14 1,889,070 -15,000 0.09 2,161,841,575 33,096,506 17.52 2020-01-10
403 2020-01-13 1,904,070 2,000 0.09 2,161,841,575 33,511,632 17.60 2020-01-09
404 2020-01-10 1,902,070 57,000 0.09 2,161,841,575 33,362,308 17.54 2020-01-08
405 2020-01-06 1,845,070 -5,000 0.09 2,161,841,575 31,735,204 17.20 2020-01-02
406 2019-12-20 1,850,070 -1,000 0.09 2,160,438,099 32,043,212 17.32 2019-12-18
407 2019-12-17 1,851,070 7,500 0.09 2,160,438,099 32,023,511 17.30 2019-12-13
408 2019-12-11 1,843,570 -5,000 0.09 2,160,438,099 31,008,847 16.82 2019-12-09
409 2019-12-03 1,848,570 30,000 0.09 2,160,438,099 30,575,348 16.54 2019-11-29
410 2019-11-26 1,818,570 10,000 0.08 2,160,404,099 30,842,947 16.96 2019-11-22
411 2019-11-19 1,808,570 -2,385 0.08 2,160,263,599 29,913,748 16.54 2019-11-15
412 2019-11-12 1,810,955 -26,000 0.08 2,159,599,099 30,713,797 16.96 2019-11-08
413 2019-11-11 1,836,955 45,000 0.09 2,158,986,099 31,191,496 16.98 2019-11-07
414 2019-11-08 1,791,955 -13,000 0.08 2,157,848,599 30,355,718 16.94 2019-11-06
415 2019-11-07 1,804,955 -4,000 0.08 2,157,848,599 30,142,749 16.70 2019-11-05
416 2019-11-01 1,808,955 10,000 0.08 2,157,848,599 28,762,385 15.90 2019-10-30
417 2019-10-11 1,798,955 -3,000 0.08 2,156,041,867 27,416,074 15.24 2019-10-09
418 2019-10-10 1,801,955 3,000 0.08 2,156,041,867 27,786,146 15.42 2019-10-08
419 2019-10-04 1,798,955 -1,500 0.08 2,156,041,867 27,559,991 15.32 2019-10-02
420 2019-10-02 1,800,455 605,000 0.08 2,156,041,867 27,042,834 15.02 2019-09-27
421 2019-09-30 1,195,455 -10,000 0.06 2,156,041,867 18,362,189 15.36 2019-09-26
422 2019-09-25 1,205,455 7,500 0.06 2,155,556,367 17,937,170 14.88 2019-09-23
423 2019-09-20 1,197,955 2,500 0.06 2,155,556,367 18,137,039 15.14 2019-09-18
424 2019-09-16 1,195,455 -4,000 0.06 2,155,556,367 17,740,552 14.84 2019-09-12
425 2019-09-10 1,199,455 -16,000 0.06 2,155,556,367 18,207,727 15.18 2019-09-06
426 2019-09-04 1,215,455 -1,500 0.06 2,155,556,367 18,207,516 14.98 2019-09-02
427 2019-09-03 1,216,955 -5,000 0.06 2,155,556,367 18,059,612 14.84 2019-08-30
428 2019-08-28 1,221,955 -4,500 0.06 2,155,556,367 18,329,325 15.00 2019-08-26
429 2019-08-23 1,226,455 1,000 0.06 2,155,556,367 18,151,534 14.80 2019-08-21
430 2019-08-22 1,225,455 13,500 0.06 2,155,556,367 18,357,316 14.98 2019-08-20
431 2019-08-21 1,211,955 20,000 0.06 2,155,556,367 18,252,042 15.06 2019-08-19
432 2019-08-05 1,191,955 -10,000 0.06 2,155,556,367 17,593,256 14.76 2019-08-01
433 2019-08-02 1,201,955 -10,000 0.06 2,155,556,367 17,476,426 14.54 2019-07-31
434 2019-07-31 1,211,955 -207,057 0.06 2,155,556,367 17,864,217 14.74 2019-07-29
435 2019-07-30 1,419,012 282,500 0.07 2,155,556,367 21,200,039 14.94 2019-07-26
436 2019-07-29 1,136,512 -500 0.05 2,155,556,367 17,024,950 14.98 2019-07-25
437 2019-07-26 1,137,012 -2,000 0.05 2,155,556,367 17,077,920 15.02 2019-07-24
438 2019-07-23 1,139,012 20,000 0.05 2,155,556,367 17,358,543 15.24 2019-07-19
439 2019-07-22 1,119,012 30,000 0.05 2,155,556,367 17,299,926 15.46 2019-07-18
440 2019-07-04 1,089,012 10,000 0.05 2,155,556,367 16,857,906 15.48 2019-07-02
441 2019-07-03 1,079,012 -3,000 0.05 2,155,556,367 16,724,686 15.50 2019-06-28
442 2019-06-26 1,082,012 -2,000 0.05 2,155,556,367 16,035,418 14.82 2019-06-24
443 2019-06-25 1,084,012 71,565 0.05 2,155,556,367 15,956,657 14.72 2019-06-21
444 2019-06-24 1,012,447 17,628 0.05 2,155,556,367 14,963,967 14.78 2019-06-20
445 2019-06-19 994,819 -5,000 0.05 2,124,709,756 14,066,741 14.14 2019-06-17
446 2019-06-18 999,819 5,000 0.05 2,124,709,756 14,257,419 14.26 2019-06-14
447 2019-06-03 994,819 -1,000 0.05 2,124,709,756 13,688,709 13.76 2019-05-30
448 2019-05-31 995,819 -3,000 0.05 2,124,709,756 13,602,888 13.66 2019-05-29
449 2019-05-28 998,819 1,500 0.05 2,124,709,756 13,963,490 13.98 2019-05-24
450 2019-05-23 997,319 2,000 0.05 2,124,709,756 14,560,857 14.60 2019-05-21
451 2019-05-17 995,319 6,000 0.05 2,124,709,756 16,084,355 16.16 2019-05-15
452 2019-05-10 989,319 -2,000 0.05 2,124,709,756 16,323,764 16.50 2019-05-08
453 2019-05-08 991,319 2,000 0.05 2,124,709,756 16,396,416 16.54 2019-05-06
454 2019-05-02 989,319 3,000 0.05 2,124,709,756 16,838,209 17.02 2019-04-29
455 2019-04-18 986,319 -6,000 0.05 2,124,709,756 17,615,657 17.86 2019-04-16
456 2019-04-17 992,319 6,000 0.05 2,124,709,756 17,603,739 17.74 2019-04-15
457 2019-04-10 986,319 -6,500 0.05 2,124,709,756 17,043,592 17.28 2019-04-08
458 2019-04-09 992,819 -71,500 0.05 2,124,709,756 17,056,630 17.18 2019-04-04
459 2019-04-08 1,064,319 3,000 0.05 2,124,709,756 17,944,418 16.86 2019-04-03
460 2019-04-03 1,061,319 -2,000 0.05 2,124,709,756 17,724,027 16.70 2019-04-01
461 2019-03-28 1,063,319 5,000 0.05 2,124,709,756 17,672,362 16.62 2019-03-26
462 2019-03-25 1,058,319 -2,000 0.05 2,124,709,756 17,081,269 16.14 2019-03-21
463 2019-03-22 1,060,319 -8,000 0.05 2,124,709,756 17,474,057 16.48 2019-03-20
464 2019-03-20 1,068,319 2,000 0.05 2,124,709,756 17,114,470 16.02 2019-03-18
465 2019-03-19 1,066,319 4,000 0.05 2,124,709,756 16,613,250 15.58 2019-03-15
466 2019-03-12 1,062,319 -30,000 0.05 2,124,709,756 16,678,408 15.70 2019-03-08
467 2019-03-11 1,092,319 -30,500 0.05 2,124,709,756 17,433,411 15.96 2019-03-07
468 2019-03-08 1,122,819 -71,000 0.05 2,124,709,756 17,920,191 15.96 2019-03-06
469 2019-03-07 1,193,819 1,000 0.06 2,124,709,756 19,124,980 16.02 2019-03-05
470 2019-03-05 1,192,819 -10,000 0.06 2,124,709,756 19,633,801 16.46 2019-03-01
471 2019-02-22 1,202,819 -85,939 0.06 2,124,709,756 18,860,202 15.68 2019-02-20
472 2019-02-21 1,288,758 -65,000 0.06 2,124,709,756 20,362,376 15.80 2019-02-19
473 2019-02-20 1,353,758 -10,005 0.06 2,124,709,756 21,687,203 16.02 2019-02-18
474 2019-02-19 1,363,763 1,000 0.06 2,124,709,756 21,138,327 15.50 2019-02-15
475 2019-02-15 1,362,763 -4,000 0.06 2,124,709,756 21,449,890 15.74 2019-02-13
476 2019-02-14 1,366,763 4,000 0.06 2,124,709,756 21,048,150 15.40 2019-02-12
477 2019-01-07 1,362,763 -10,000 0.06 2,120,908,785 20,441,445 15.00 2019-01-03
478 2019-01-03 1,372,763 -2,000 0.06 2,120,213,030 20,069,795 14.62 2018-12-28
479 2019-01-02 1,374,763 2,000 0.06 2,119,872,855 19,934,064 14.50 2018-12-27
480 2018-12-04 1,372,763 -15,000 0.06 2,113,677,123 21,552,379 15.70 2018-11-30
481 2018-11-30 1,387,763 -28,500 0.07 2,113,677,123 21,732,369 15.66 2018-11-28
482 2018-11-29 1,416,263 -11,500 0.07 2,113,529,123 21,952,077 15.50 2018-11-27
483 2018-11-28 1,427,763 40,000 0.07 2,113,529,123 22,215,992 15.56 2018-11-26
484 2018-11-19 1,387,763 -10,000 0.07 2,113,106,623 21,066,242 15.18 2018-11-15
485 2018-10-15 1,397,763 -4,000 0.07 2,113,106,623 20,435,295 14.62 2018-10-11
486 2018-10-03 1,401,763 5,000 0.07 2,113,106,623 22,652,490 16.16 2018-09-28
487 2018-10-02 1,396,763 -147,000 0.07 2,113,106,623 22,404,079 16.04 2018-09-27
488 2018-09-28 1,543,763 10,000 0.07 2,112,722,623 24,731,083 16.02 2018-09-26
489 2018-09-18 1,533,763 -1,000 0.07 2,112,433,793 21,902,136 14.28 2018-09-14
490 2018-09-17 1,534,763 -10,000 0.07 2,112,433,793 21,609,463 14.08 2018-09-13
491 2018-09-14 1,544,763 -21,000 0.07 2,112,274,293 21,163,253 13.70 2018-09-12
492 2018-09-13 1,565,763 -3,000 0.07 2,112,274,293 21,795,421 13.92 2018-09-11
493 2018-09-05 1,568,763 -5,000 0.07 2,111,862,793 23,688,321 15.10 2018-09-03
494 2018-08-22 1,573,763 -5,500 0.07 2,109,312,793 21,812,355 13.86 2018-08-20
495 2018-08-13 1,579,263 92,000 0.07 2,109,312,793 22,362,364 14.16 2018-08-09
496 2018-08-02 1,487,263 5,000 0.07 2,109,312,793 21,505,823 14.46 2018-07-31
497 2018-07-30 1,482,263 -50,000 0.07 2,108,887,593 22,293,236 15.04 2018-07-26
498 2018-07-27 1,532,263 50,000 0.07 2,108,887,593 23,198,462 15.14 2018-07-25
499 2018-07-11 1,482,263 3,000 0.07 2,108,887,593 21,729,976 14.66 2018-07-09
500 2018-07-06 1,479,263 -32,977 0.07 2,108,887,593 22,159,360 14.98 2018-07-04
501 2018-07-05 1,512,240 22,000 0.07 2,108,887,593 23,016,293 15.22 2018-07-03
502 2018-06-29 1,490,240 -4,439 0.07 2,108,887,593 23,366,963 15.68 2018-06-27
503 2018-06-27 1,494,679 -5,000 0.07 2,108,887,593 24,064,332 16.10 2018-06-25
504 2018-06-26 1,499,679 55,053 0.07 2,108,887,593 24,414,774 16.28 2018-06-22
505 2018-06-22 1,444,626 -38,676 0.07 2,108,887,593 23,460,726 16.24 2018-06-20
506 2018-06-21 1,483,302 -90,000 0.07 2,035,798,827 24,444,817 16.48 2018-06-19
507 2018-06-06 1,573,302 -10,000 0.08 2,035,798,827 27,218,125 17.30 2018-06-04
508 2018-06-04 1,583,302 10,000 0.08 2,035,798,827 27,169,462 17.16 2018-05-31
509 2018-05-31 1,573,302 -58,000 0.08 2,035,798,827 27,186,659 17.28 2018-05-29
510 2018-05-29 1,631,302 -10,000 0.08 2,035,065,436 28,221,525 17.30 2018-05-25
511 2018-05-28 1,641,302 10,000 0.08 2,035,065,436 28,296,046 17.24 2018-05-24
512 2018-05-25 1,631,302 -28,500 0.08 2,035,065,436 28,188,899 17.28 2018-05-23
513 2018-05-23 1,659,802 5,000 0.08 2,035,065,436 27,419,929 16.52 2018-05-18
514 2018-05-21 1,654,802 -5,000 0.08 2,035,065,436 29,025,227 17.54 2018-05-17
515 2018-05-18 1,659,802 -40,000 0.08 2,035,065,436 29,212,515 17.60 2018-05-16
516 2018-05-17 1,699,802 -5,500 0.08 2,035,065,436 29,746,535 17.50 2018-05-15
517 2018-05-14 1,705,302 -45,500 0.08 2,035,065,436 30,013,315 17.60 2018-05-10
518 2018-05-11 1,750,802 -180,080 0.09 2,035,065,436 30,814,115 17.60 2018-05-09
519 2018-05-10 1,930,882 -164,000 0.09 2,035,065,436 34,369,700 17.80 2018-05-08
520 2018-05-09 2,094,882 -96,000 0.10 2,035,065,436 37,037,514 17.68 2018-05-07
521 2018-05-08 2,190,882 -55,000 0.11 2,035,065,436 37,902,259 17.30 2018-05-04
522 2018-04-30 2,245,882 3,000 0.11 2,035,065,436 38,045,241 16.94 2018-04-26
523 2018-04-24 2,242,882 12,000 0.11 2,034,402,436 38,128,994 17.00 2018-04-20
524 2018-04-12 2,230,882 5,500 0.11 2,034,402,436 38,058,847 17.06 2018-04-10
525 2018-04-11 2,225,382 10,000 0.11 2,034,402,436 37,608,956 16.90 2018-04-09
526 2018-04-06 2,215,382 -156,000 0.11 2,034,402,436 37,439,956 16.90 2018-04-03
527 2018-03-29 2,371,382 -6,500 0.12 2,032,106,054 40,977,481 17.28 2018-03-27
528 2018-03-26 2,377,882 38,500 0.12 2,032,106,054 39,853,302 16.76 2018-03-22
529 2018-03-22 2,339,382 2,000 0.12 2,032,106,054 37,804,413 16.16 2018-03-20
530 2018-03-21 2,337,382 2,500 0.12 2,032,106,054 37,070,879 15.86 2018-03-19
531 2018-03-16 2,334,882 -20,000 0.11 2,032,106,054 36,190,671 15.50 2018-03-14
532 2018-03-14 2,354,882 -20,000 0.12 2,032,106,054 37,207,136 15.80 2018-03-12
533 2018-03-13 2,374,882 -17,000 0.12 2,032,106,054 36,858,169 15.52 2018-03-09
534 2018-03-09 2,391,882 -20,000 0.12 2,032,106,054 37,169,846 15.54 2018-03-07
535 2018-03-08 2,411,882 -144,500 0.12 2,032,106,054 37,914,785 15.72 2018-03-06
536 2018-03-07 2,556,382 -154,500 0.13 2,032,106,054 39,726,176 15.54 2018-03-05
537 2018-03-02 2,710,882 -16,000 0.13 2,032,106,054 43,699,418 16.12 2018-02-28
538 2018-03-01 2,726,882 -24,000 0.13 2,032,106,054 43,902,800 16.10 2018-02-27
539 2018-02-27 2,750,882 -1,000 0.14 2,032,106,054 44,344,218 16.12 2018-02-23
540 2018-02-26 2,751,882 -10,000 0.14 2,032,106,054 44,030,112 16.00 2018-02-22
541 2018-02-22 2,761,882 -2,000 0.14 2,032,106,054 44,079,637 15.96 2018-02-20
542 2018-02-13 2,763,882 -50,000 0.14 2,032,106,054 40,629,065 14.70 2018-02-09
543 2018-02-09 2,813,882 -183,628 0.14 2,032,106,054 41,983,119 14.92 2018-02-07
544 2018-02-08 2,997,510 -288,000 0.15 2,032,106,054 45,562,152 15.20 2018-02-06
545 2018-02-07 3,285,510 2,000 0.16 2,032,106,054 50,859,695 15.48 2018-02-05
546 2018-02-06 3,283,510 -20,000 0.16 2,032,106,054 51,879,458 15.80 2018-02-02
547 2018-02-02 3,303,510 2,000 0.16 2,032,106,054 52,393,669 15.86 2018-01-31
548 2018-02-01 3,301,510 -3,000 0.16 2,032,106,054 52,494,009 15.90 2018-01-30
549 2018-01-31 3,304,510 -13,000 0.16 2,032,106,054 53,599,152 16.22 2018-01-29
550 2018-01-30 3,317,510 -53,183 0.16 2,029,342,185 54,274,464 16.36 2018-01-26
551 2018-01-29 3,370,693 -50,000 0.17 2,029,342,185 53,256,949 15.80 2018-01-25
552 2018-01-25 3,420,693 -6,000 0.17 2,029,342,185 54,525,846 15.94 2018-01-23
553 2018-01-24 3,426,693 -13,000 0.17 2,029,342,185 54,415,885 15.88 2018-01-22
554 2018-01-23 3,439,693 -20,000 0.17 2,029,342,185 53,315,242 15.50 2018-01-19
555 2018-01-22 3,459,693 -60,000 0.17 2,029,342,185 53,417,660 15.44 2018-01-18
556 2018-01-19 3,519,693 -18,000 0.17 2,029,342,185 53,851,303 15.30 2018-01-17
557 2018-01-18 3,537,693 -18,000 0.17 2,029,342,185 55,046,503 15.56 2018-01-16
558 2018-01-16 3,555,693 3,000 0.18 2,029,342,185 56,108,836 15.78 2018-01-12
559 2018-01-12 3,552,693 -45,000 0.18 2,029,342,185 56,629,926 15.94 2018-01-10
560 2018-01-11 3,597,693 -13,500 0.18 2,029,342,185 56,124,011 15.60 2018-01-09
561 2018-01-04 3,611,193 91,282 0.18 2,029,342,185 55,251,253 15.30 2018-01-02
562 2018-01-03 3,519,911 100,000 0.17 2,028,783,185 52,376,276 14.88 2017-12-29
563 2018-01-02 3,419,911 -5,000 0.17 2,028,783,185 50,546,285 14.78 2017-12-28
564 2017-12-21 3,424,911 -5,000 0.17 2,028,456,685 48,633,736 14.20 2017-12-19
565 2017-12-20 3,429,911 5,000 0.17 2,028,456,685 47,332,772 13.80 2017-12-18
566 2017-12-11 3,424,911 -30,000 0.17 2,028,456,685 47,469,266 13.86 2017-12-07
567 2017-12-08 3,454,911 -15,000 0.17 2,028,456,685 48,023,263 13.90 2017-12-06
568 2017-12-04 3,469,911 -5,000 0.17 2,028,456,685 48,786,949 14.06 2017-11-30
569 2017-11-30 3,474,911 -6,000 0.17 2,028,456,685 49,691,227 14.30 2017-11-28
570 2017-11-29 3,480,911 60,000 0.17 2,028,456,685 50,751,682 14.58 2017-11-27
571 2017-11-28 3,420,911 49,500 0.17 2,028,456,685 50,287,392 14.70 2017-11-24
572 2017-11-27 3,371,411 5,000 0.17 2,028,456,685 49,424,885 14.66 2017-11-23
573 2017-11-24 3,366,411 -2,000 0.17 2,028,456,685 49,486,242 14.70 2017-11-22
574 2017-11-23 3,368,411 -50,645 0.17 2,028,456,685 48,976,696 14.54 2017-11-21
575 2017-11-22 3,419,056 10,000 0.17 2,028,456,685 49,713,074 14.54 2017-11-20
576 2017-11-21 3,409,056 -20,000 0.17 2,028,313,685 50,181,304 14.72 2017-11-17
577 2017-11-17 3,429,056 -50,000 0.17 2,028,261,185 50,750,029 14.80 2017-11-15
578 2017-11-16 3,479,056 -30,000 0.17 2,028,205,185 51,142,123 14.70 2017-11-14
579 2017-11-15 3,509,056 1,000 0.17 2,028,071,685 51,863,848 14.78 2017-11-13
580 2017-11-13 3,508,056 -1,500 0.17 2,027,878,685 51,568,423 14.70 2017-11-09
581 2017-11-09 3,509,556 3,000 0.17 2,027,878,685 52,643,340 15.00 2017-11-07
582 2017-11-08 3,506,556 -5,000 0.17 2,027,878,685 52,528,209 14.98 2017-11-06
583 2017-11-03 3,511,556 1,500 0.17 2,027,878,685 52,603,109 14.98 2017-11-01
584 2017-11-02 3,510,056 -5,000 0.17 2,027,878,685 52,299,834 14.90 2017-10-31
585 2017-10-31 3,515,056 -2,500 0.17 2,027,878,685 52,444,636 14.92 2017-10-27
586 2017-10-30 3,517,556 -29,000 0.17 2,026,716,676 53,396,500 15.18 2017-10-26
587 2017-10-25 3,546,556 -22,000 0.17 2,026,716,676 54,687,894 15.42 2017-10-23
588 2017-10-24 3,568,556 2,000 0.18 2,026,716,676 55,098,505 15.44 2017-10-20
589 2017-10-23 3,566,556 -54,000 0.18 2,026,716,676 54,996,294 15.42 2017-10-19
590 2017-10-19 3,620,556 -24,000 0.18 2,026,716,676 57,422,018 15.86 2017-10-17
591 2017-10-18 3,644,556 -60,000 0.18 2,026,716,676 56,199,054 15.42 2017-10-16
592 2017-10-13 3,704,556 -5,000 0.18 2,026,716,676 57,865,165 15.62 2017-10-11
593 2017-10-12 3,709,556 -14,000 0.18 2,026,716,676 58,759,367 15.84 2017-10-10
594 2017-10-11 3,723,556 8,500 0.18 2,026,716,676 58,236,416 15.64 2017-10-09
595 2017-10-10 3,715,056 3,500 0.18 2,025,596,853 58,103,476 15.64 2017-10-06
596 2017-10-06 3,711,556 -28,000 0.18 2,025,596,853 56,712,576 15.28 2017-10-03
597 2017-10-04 3,739,556 56,000 0.18 2,025,596,853 54,896,682 14.68 2017-09-29
598 2017-10-03 3,683,556 26,726 0.18 2,025,596,853 55,548,024 15.08 2017-09-28
599 2017-09-28 3,656,830 -15,000 0.18 2,024,213,353 53,682,264 14.68 2017-09-26
600 2017-09-27 3,671,830 -13,000 0.18 2,024,213,353 53,975,901 14.70 2017-09-25
601 2017-09-22 3,684,830 -1,500 0.18 2,024,213,353 54,461,787 14.78 2017-09-20
602 2017-09-21 3,686,330 3,500 0.18 2,024,213,353 54,041,598 14.66 2017-09-19
603 2017-09-20 3,682,830 -100,000 0.18 2,024,213,353 54,211,258 14.72 2017-09-18
604 2017-09-19 3,782,830 -5,500 0.19 2,024,213,353 54,245,782 14.34 2017-09-15
605 2017-09-18 3,788,330 500 0.19 2,024,213,353 55,158,085 14.56 2017-09-14
606 2017-09-14 3,787,830 -114,500 0.19 2,024,213,353 56,287,154 14.86 2017-09-12
607 2017-09-13 3,902,330 303,500 0.19 2,024,213,353 56,817,925 14.56 2017-09-11
608 2017-09-12 3,598,830 -10,000 0.18 2,024,213,353 51,319,316 14.26 2017-09-08
609 2017-09-11 3,608,830 -12,500 0.18 2,024,213,353 51,678,446 14.32 2017-09-07
610 2017-09-08 3,621,330 -30,000 0.18 2,024,213,353 50,988,326 14.08 2017-09-06
611 2017-09-06 3,651,330 -6,500 0.18 2,024,213,353 51,848,886 14.20 2017-09-04
612 2017-09-05 3,657,830 -1,000 0.18 2,024,213,353 52,160,656 14.26 2017-09-01
613 2017-09-04 3,658,830 -26,000 0.18 2,024,213,353 52,613,975 14.38 2017-08-31
614 2017-09-01 3,684,830 2,000 0.18 2,024,213,353 53,208,945 14.44 2017-08-30
615 2017-08-29 3,682,830 2,000 0.18 2,021,468,530 54,874,167 14.90 2017-08-25
616 2017-08-28 3,680,830 296,500 0.18 2,021,468,530 54,034,584 14.68 2017-08-24
617 2017-08-25 3,384,330 10,000 0.17 2,021,468,530 48,463,606 14.32 2017-08-22
618 2017-08-24 3,374,330 -3,000 0.17 2,021,468,530 47,645,540 14.12 2017-08-21
619 2017-08-22 3,377,330 -38,500 0.17 2,021,468,530 47,822,993 14.16 2017-08-18
620 2017-08-21 3,415,830 -37,000 0.17 2,021,468,530 47,753,303 13.98 2017-08-17
621 2017-08-17 3,452,830 -17,000 0.17 2,021,468,530 47,856,224 13.86 2017-08-15
622 2017-08-16 3,469,830 -26,500 0.17 2,021,468,530 47,744,861 13.76 2017-08-14
623 2017-08-15 3,496,330 4,500 0.17 2,021,468,530 47,550,088 13.60 2017-08-11
624 2017-08-14 3,491,830 -20,000 0.17 2,021,468,530 48,606,274 13.92 2017-08-10
625 2017-08-11 3,511,830 1,000 0.17 2,021,468,530 49,867,986 14.20 2017-08-09
626 2017-08-10 3,510,830 -3,000 0.17 2,021,468,530 50,345,302 14.34 2017-08-08
627 2017-08-09 3,513,830 4,000 0.17 2,021,468,530 49,123,343 13.98 2017-08-07
628 2017-08-08 3,509,830 -9,000 0.17 2,021,468,530 49,488,603 14.10 2017-08-04
629 2017-08-04 3,518,830 170,000 0.17 2,021,468,530 46,730,062 13.28 2017-08-02
630 2017-08-03 3,348,830 -17,000 0.17 2,021,468,530 44,204,556 13.20 2017-08-01
631 2017-08-02 3,365,830 132,000 0.17 2,021,468,530 45,034,805 13.38 2017-07-31
632 2017-08-01 3,233,830 -60,000 0.16 2,021,468,530 42,686,556 13.20 2017-07-28
633 2017-07-31 3,293,830 -88,500 0.16 2,021,468,530 43,873,816 13.32 2017-07-27
634 2017-07-28 3,382,330 5,000 0.17 2,020,972,097 45,390,869 13.42 2017-07-26
635 2017-07-26 3,377,330 -4,500 0.17 2,020,972,097 45,256,222 13.40 2017-07-24
636 2017-07-24 3,381,830 -11,500 0.17 2,020,972,097 46,060,525 13.62 2017-07-20
637 2017-07-19 3,393,330 -10,000 0.17 2,020,972,097 46,285,021 13.64 2017-07-17
638 2017-07-18 3,403,330 -30,000 0.17 2,019,398,097 46,217,221 13.58 2017-07-14
639 2017-07-17 3,433,330 -10,000 0.17 2,019,398,097 46,693,288 13.60 2017-07-13
640 2017-07-14 3,443,330 -23,055 0.17 2,019,398,097 46,691,555 13.56 2017-07-12
641 2017-07-13 3,466,385 -10,000 0.17 2,019,398,097 47,350,819 13.66 2017-07-11
642 2017-07-12 3,476,385 -10,000 0.17 2,019,398,097 47,626,475 13.70 2017-07-10
643 2017-07-11 3,486,385 -20,000 0.17 2,019,398,097 47,693,747 13.68 2017-07-07
644 2017-07-07 3,506,385 -20,000 0.17 2,018,777,097 48,458,241 13.82 2017-07-05
645 2017-07-06 3,526,385 655,611 0.17 2,018,747,597 48,875,696 13.86 2017-07-04
646 2017-07-04 2,870,774 -40,000 0.14 2,018,304,597 41,109,484 14.32 2017-06-30
647 2017-06-30 2,910,774 -20,000 0.14 2,017,642,097 42,148,008 14.48 2017-06-28
648 2017-06-29 2,930,774 6,500 0.15 2,013,327,588 42,789,300 14.60 2017-06-27
649 2017-06-27 2,924,274 7,500 0.15 2,013,327,588 41,758,633 14.28 2017-06-23
650 2017-06-26 2,916,774 5,429 0.14 2,013,327,588 41,359,855 14.18 2017-06-22
651 2017-06-23 2,911,345 87,763 0.14 2,013,327,588 41,690,460 14.32 2017-06-21
652 2017-06-22 2,823,582 145,500 0.14 1,957,989,314 39,586,620 14.02 2017-06-20
653 2017-06-21 2,678,082 4,000 0.14 1,957,989,314 36,903,970 13.78 2017-06-19
654 2017-06-15 2,674,082 80,000 0.14 1,957,989,314 36,795,368 13.76 2017-06-13
655 2017-06-13 2,594,082 -334,500 0.13 1,957,989,314 36,005,858 13.88 2017-06-09
656 2017-06-12 2,928,582 -139,000 0.15 1,957,989,314 40,531,575 13.84 2017-06-08
657 2017-06-09 3,067,582 267,468 0.16 1,957,989,314 40,308,027 13.14 2017-06-07
658 2017-06-08 2,800,114 -4,500 0.14 1,957,989,314 36,121,471 12.90 2017-06-06
659 2017-06-06 2,804,614 243,500 0.14 1,957,989,314 36,628,259 13.06 2017-06-02
660 2017-06-05 2,561,114 -7,000 0.13 1,957,989,314 32,474,926 12.68 2017-06-01
661 2017-06-02 2,568,114 -21,500 0.13 1,957,989,314 32,460,961 12.64 2017-05-31
662 2017-05-29 2,589,614 5,000 0.13 1,957,779,314 32,525,552 12.56 2017-05-25
663 2017-05-24 2,584,614 13,000 0.13 1,957,779,314 32,617,829 12.62 2017-05-22
664 2017-05-17 2,571,614 38,000 0.13 1,957,779,314 33,945,305 13.20 2017-05-15
665 2017-05-15 2,533,614 -5,000 0.13 1,957,779,314 33,088,999 13.06 2017-05-11
666 2017-05-11 2,538,614 -4,000 0.13 1,957,779,314 32,900,437 12.96 2017-05-09
667 2017-05-09 2,542,614 -10,000 0.13 1,957,779,314 32,596,311 12.82 2017-05-05
668 2017-05-02 2,552,614 -37,000 0.13 1,957,779,314 33,694,505 13.20 2017-04-27
669 2017-04-28 2,589,614 -148,000 0.13 1,957,689,314 33,872,151 13.08 2017-04-26
670 2017-04-27 2,737,614 -6,000 0.14 1,957,689,314 36,629,275 13.38 2017-04-25
671 2017-04-26 2,743,614 7,000 0.14 1,957,689,314 36,380,322 13.26 2017-04-24
672 2017-04-25 2,736,614 3,500 0.14 1,957,689,314 36,068,573 13.18 2017-04-21
673 2017-04-24 2,733,114 16,000 0.14 1,957,689,314 35,530,482 13.00 2017-04-20
674 2017-04-21 2,717,114 -3,000 0.14 1,957,689,314 34,996,428 12.88 2017-04-19
675 2017-04-20 2,720,114 -40,000 0.14 1,957,689,314 34,654,252 12.74 2017-04-18
676 2017-04-19 2,760,114 -12,000 0.14 1,957,689,314 35,881,482 13.00 2017-04-13
677 2017-04-18 2,772,114 -47,217 0.14 1,957,689,314 36,037,482 13.00 2017-04-12
678 2017-04-13 2,819,331 3,000 0.14 1,957,689,314 35,185,251 12.48 2017-04-11
679 2017-04-12 2,816,331 -19,500 0.14 1,957,689,314 35,542,097 12.62 2017-04-10
680 2017-04-07 2,835,831 14,000 0.14 1,957,689,314 35,164,304 12.40 2017-04-05
681 2017-04-03 2,821,831 173,000 0.14 1,957,689,314 35,780,817 12.68 2017-03-30
682 2017-03-31 2,648,831 -44,000 0.14 1,957,689,314 30,620,486 11.56 2017-03-29
683 2017-03-30 2,692,831 287,500 0.14 1,957,689,314 31,129,126 11.56 2017-03-28
684 2017-03-29 2,405,331 7,000 0.12 1,957,689,314 27,372,667 11.38 2017-03-27
685 2017-03-28 2,398,331 6,000 0.12 1,957,689,314 28,060,473 11.70 2017-03-24
686 2017-03-23 2,392,331 3,000 0.12 1,957,689,314 28,133,813 11.76 2017-03-21
687 2017-03-22 2,389,331 7,000 0.12 1,957,689,314 27,859,599 11.66 2017-03-20
688 2017-03-15 2,382,331 10,000 0.12 1,957,689,314 26,967,987 11.32 2017-03-13
689 2017-03-09 2,372,331 4,000 0.12 1,957,689,314 26,712,447 11.26 2017-03-07
690 2017-03-07 2,368,331 10,000 0.12 1,957,689,314 26,335,841 11.12 2017-03-03
691 2017-03-03 2,358,331 20,000 0.12 1,957,689,314 26,460,474 11.22 2017-03-01
692 2017-02-24 2,338,331 -2,000 0.12 1,957,689,314 26,656,973 11.40 2017-02-22
693 2017-02-23 2,340,331 -16,000 0.12 1,957,689,314 26,258,514 11.22 2017-02-21
694 2017-02-16 2,356,331 -900,000 0.12 1,957,689,314 27,003,553 11.46 2017-02-14
695 2017-02-15 3,256,331 -9,000 0.17 1,957,689,314 37,447,807 11.50 2017-02-13
696 2017-02-13 3,265,331 96,000 0.17 1,957,689,314 37,420,693 11.46 2017-02-09
697 2017-02-10 3,169,331 1,000 0.16 1,957,689,314 35,750,054 11.28 2017-02-08
698 2017-02-08 3,168,331 -6,500 0.16 1,957,689,314 35,548,674 11.22 2017-02-06
699 2017-01-25 3,174,831 100,000 0.16 1,957,689,314 35,494,611 11.18 2017-01-23
700 2017-01-23 3,074,831 50,000 0.16 1,957,689,314 34,315,114 11.16 2017-01-19
701 2017-01-17 3,024,831 7,000 0.15 1,957,689,314 33,817,611 11.18 2017-01-13
702 2017-01-09 3,017,831 103,000 0.15 1,957,689,314 34,101,490 11.30 2017-01-05
703 2017-01-05 2,914,831 3,000 0.15 1,957,689,314 32,820,997 11.26 2017-01-03
704 2016-12-30 2,911,831 5,000 0.15 1,957,689,314 32,961,927 11.32 2016-12-28
705 2016-12-29 2,906,831 -5,625 0.15 1,957,689,314 32,847,190 11.30 2016-12-23
706 2016-12-23 2,912,456 -20,000 0.15 1,957,689,314 33,551,493 11.52 2016-12-21
707 2016-12-22 2,932,456 9,000 0.15 1,957,689,314 32,843,507 11.20 2016-12-20
708 2016-12-20 2,923,456 102,500 0.15 1,957,689,314 32,976,584 11.28 2016-12-16
709 2016-12-19 2,820,956 70,000 0.14 1,957,689,314 32,271,737 11.44 2016-12-15
710 2016-12-16 2,750,956 100,000 0.14 1,957,689,314 31,580,975 11.48 2016-12-14
711 2016-12-15 2,650,956 150,000 0.14 1,957,689,314 30,326,937 11.44 2016-12-13
712 2016-12-14 2,500,956 200,000 0.13 1,957,689,314 28,560,918 11.42 2016-12-12
713 2016-12-13 2,300,956 50,000 0.12 1,957,689,314 26,230,898 11.40 2016-12-09
714 2016-12-12 2,250,956 -10,000 0.11 1,957,689,314 25,750,937 11.44 2016-12-08
715 2016-12-08 2,260,956 150,000 0.12 1,957,689,314 24,915,735 11.02 2016-12-06
716 2016-12-05 2,110,956 100,000 0.11 1,957,689,314 23,938,241 11.34 2016-12-01
717 2016-12-01 2,010,956 102,000 0.10 1,957,689,314 22,804,241 11.34 2016-11-29
718 2016-11-28 1,908,956 -237 0.10 1,957,689,314 21,876,636 11.46 2016-11-24
719 2016-11-18 1,909,193 20,000 0.10 1,957,689,314 22,108,455 11.58 2016-11-16
720 2016-11-14 1,889,193 -5,000 0.10 1,957,689,314 22,594,748 11.96 2016-11-10
721 2016-11-09 1,894,193 50,000 0.10 1,957,689,314 22,578,781 11.92 2016-11-07
722 2016-11-04 1,844,193 6,000 0.09 1,957,689,314 21,724,594 11.78 2016-11-02
723 2016-10-31 1,838,193 40,000 0.09 1,957,689,314 22,425,955 12.20 2016-10-27
724 2016-10-28 1,798,193 -500 0.09 1,957,676,314 22,117,774 12.30 2016-10-26
725 2016-10-26 1,798,693 -37,000 0.09 1,957,676,314 22,231,845 12.36 2016-10-24
726 2016-10-25 1,835,693 -2,000 0.09 1,957,676,314 22,468,882 12.24 2016-10-20
727 2016-10-04 1,837,693 -39,000 0.09 1,957,676,314 23,632,732 12.86 2016-09-30
728 2016-10-03 1,876,693 -4,000 0.10 1,957,676,314 24,321,941 12.96 2016-09-29
729 2016-09-14 1,880,693 15,000 0.10 1,957,537,314 23,696,732 12.60 2016-09-12
730 2016-09-13 1,865,693 -3,000 0.10 1,957,537,314 24,328,637 13.04 2016-09-09
731 2016-09-07 1,868,693 -60,000 0.10 1,957,537,314 23,582,906 12.62 2016-09-05
732 2016-09-01 1,928,693 -15,797 0.10 1,957,537,314 23,877,219 12.38 2016-08-30
733 2016-08-30 1,944,490 -4,000 0.10 1,957,497,314 23,761,668 12.22 2016-08-26
734 2016-08-23 1,948,490 7,000 0.10 1,957,497,314 23,226,001 11.92 2016-08-19
735 2016-08-16 1,941,490 -1,500 0.10 1,957,497,314 22,598,944 11.64 2016-08-12
736 2016-07-20 1,942,990 -20,000 0.10 1,957,497,314 21,411,750 11.02 2016-07-18
737 2016-07-15 1,962,990 22,000 0.10 1,957,497,314 21,396,591 10.90 2016-07-13
738 2016-07-13 1,940,990 -8,000 0.10 1,957,497,314 21,001,512 10.82 2016-07-11
739 2016-07-04 1,948,990 -3,225 0.10 1,957,497,314 21,789,708 11.18 2016-06-29
740 2016-06-28 1,952,215 -30,000 0.10 1,957,497,314 21,357,232 10.94 2016-06-24
741 2016-06-24 1,982,215 6,500 0.10 1,957,497,314 22,636,895 11.42 2016-06-22
742 2016-06-22 1,975,715 19,525 0.10 1,957,497,314 22,918,294 11.60 2016-06-20
743 2016-06-13 1,956,190 35,000 0.10 1,899,979,417 23,552,528 12.04 2016-06-08
744 2016-06-10 1,921,190 20,000 0.10 1,899,979,417 23,476,942 12.22 2016-06-07
745 2016-05-26 1,901,190 -5,183 0.10 1,899,139,417 21,825,661 11.48 2016-05-24
746 2016-05-23 1,906,373 -33,965 0.10 1,899,139,417 21,999,544 11.54 2016-05-19
747 2016-05-18 1,940,338 -20,000 0.10 1,899,139,417 23,439,283 12.08 2016-05-16
748 2016-04-21 1,960,338 -5,000 0.10 1,899,019,417 25,484,394 13.00 2016-04-19
749 2016-04-15 1,965,338 3,000 0.10 1,899,019,417 25,156,326 12.80 2016-04-13
750 2016-04-07 1,962,338 -10,000 0.10 1,899,019,417 25,039,433 12.76 2016-04-05
751 2016-03-29 1,972,338 8,000 0.10 1,899,019,417 24,417,544 12.38 2016-03-23
752 2016-03-24 1,964,338 -73,000 0.10 1,899,019,417 24,318,504 12.38 2016-03-22
753 2016-03-23 2,037,338 10,000 0.11 1,899,019,417 26,526,141 13.02 2016-03-21
754 2016-03-15 2,027,338 30,000 0.11 1,899,019,417 24,611,883 12.14 2016-03-11
755 2016-03-10 1,997,338 50,000 0.11 1,899,019,417 24,447,417 12.24 2016-03-08
756 2016-03-08 1,947,338 60,000 0.10 1,899,019,417 23,991,204 12.32 2016-03-04
757 2016-03-04 1,887,338 3,000 0.10 1,899,019,417 23,440,738 12.42 2016-03-02
758 2016-02-03 1,884,338 -3,000 0.10 1,899,019,417 22,988,924 12.20 2016-02-01
759 2016-02-02 1,887,338 -250,000 0.10 1,899,019,417 22,836,790 12.10 2016-01-29
760 2016-01-21 2,137,338 -10,000 0.11 1,899,019,417 27,443,420 12.84 2016-01-19
761 2016-01-18 2,147,338 12,000 0.11 1,899,019,417 26,798,778 12.48 2016-01-14
762 2016-01-13 2,135,338 5,000 0.11 1,899,019,417 25,965,710 12.16 2016-01-11
763 2016-01-12 2,130,338 20,000 0.11 1,899,019,417 27,694,394 13.00 2016-01-08
764 2016-01-06 2,110,338 -2,000 0.11 1,899,019,417 29,629,146 14.04 2016-01-04
765 2015-12-29 2,112,338 -20,000 0.11 1,899,019,417 29,488,238 13.96 2015-12-23
766 2015-12-18 2,132,338 -5,000 0.11 1,899,019,417 28,573,329 13.40 2015-12-16
767 2015-12-15 2,137,338 100,000 0.11 1,899,019,417 28,170,115 13.18 2015-12-11
768 2015-12-14 2,037,338 -6,000 0.11 1,899,019,417 26,892,862 13.20 2015-12-10
769 2015-12-07 2,043,338 5,000 0.11 1,899,019,417 26,440,794 12.94 2015-12-03
770 2015-11-16 2,038,338 -3,000 0.11 1,899,019,417 25,723,826 12.62 2015-11-12
771 2015-11-02 2,041,338 -64,000 0.11 1,899,019,417 24,373,576 11.94 2015-10-29
772 2015-10-23 2,105,338 -118,000 0.11 1,899,019,417 25,979,871 12.34 2015-10-20
773 2015-10-16 2,223,338 -265,000 0.12 1,899,019,417 27,080,257 12.18 2015-10-14
774 2015-10-15 2,488,338 -5,000 0.13 1,899,019,417 30,059,123 12.08 2015-10-13
775 2015-10-12 2,493,338 20,000 0.13 1,899,019,417 29,521,122 11.84 2015-10-08
776 2015-10-09 2,473,338 459,500 0.13 1,899,019,417 29,581,122 11.96 2015-10-07
777 2015-10-08 2,013,838 58,000 0.11 1,899,019,417 23,521,628 11.68 2015-10-06
778 2015-09-29 1,955,838 10,000 0.10 1,897,383,371 20,849,233 10.66 2015-09-24
779 2015-09-14 1,945,838 -10,000 0.10 1,897,383,371 21,287,468 10.94 2015-09-10
780 2015-09-11 1,955,838 -32,000 0.10 1,897,383,371 21,827,152 11.16 2015-09-09
781 2015-09-09 1,987,838 10,000 0.10 1,897,383,371 19,858,502 9.990 2015-09-07
782 2015-09-08 1,977,838 10,000 0.10 1,897,202,466 19,699,266 9.960 2015-09-04
783 2015-09-07 1,967,838 32,000 0.10 1,897,202,466 20,111,304 10.22 2015-09-02
784 2015-09-04 1,935,838 10,000 0.10 1,897,202,466 19,822,981 10.24 2015-09-01
785 2015-09-01 1,925,838 13,000 0.10 1,897,202,466 21,761,969 11.30 2015-08-28
786 2015-08-28 1,912,838 10,000 0.10 1,897,185,600 19,549,204 10.22 2015-08-26
787 2015-08-25 1,902,838 11,500 0.10 1,897,185,600 21,958,751 11.54 2015-08-21
788 2015-08-12 1,891,338 -5,000 0.10 1,897,185,600 25,230,449 13.34 2015-08-10
789 2015-08-11 1,896,338 30,000 0.10 1,897,185,600 24,311,053 12.82 2015-08-07
790 2015-07-31 1,866,338 -10,315 0.10 1,897,185,600 24,859,622 13.32 2015-07-29
791 2015-07-29 1,876,653 -45,000 0.10 1,896,957,600 24,434,022 13.02 2015-07-27
792 2015-07-28 1,921,653 9,218 0.10 1,896,957,600 26,326,646 13.70 2015-07-24
793 2015-07-22 1,912,435 -14,500 0.10 1,896,957,600 26,582,847 13.90 2015-07-20
794 2015-07-21 1,926,935 -5,000 0.10 1,896,957,600 26,399,010 13.70 2015-07-17
795 2015-07-17 1,931,935 -10,000 0.10 1,896,957,600 25,656,097 13.28 2015-07-15
796 2015-07-15 1,941,935 -3,000 0.10 1,896,957,600 25,633,542 13.20 2015-07-13
797 2015-07-14 1,944,935 -37,500 0.10 1,896,957,600 25,167,459 12.94 2015-07-10
798 2015-07-13 1,982,435 -29,000 0.10 1,896,957,600 23,511,679 11.86 2015-07-09
799 2015-07-10 2,011,435 26,000 0.11 1,896,957,600 20,516,637 10.20 2015-07-08
800 2015-07-09 1,985,435 -3,000 0.10 1,896,957,600 22,316,289 11.24 2015-07-07
801 2015-07-08 1,988,435 35,500 0.10 1,896,957,600 24,179,370 12.16 2015-07-06
802 2015-07-06 1,952,935 -1,500 0.10 1,896,957,600 26,677,092 13.66 2015-07-02
803 2015-07-03 1,954,435 20,000 0.10 1,896,957,600 26,463,050 13.54 2015-06-30
804 2015-07-02 1,934,435 11,000 0.10 1,896,957,600 25,766,674 13.32 2015-06-29
805 2015-06-30 1,923,435 2,000 0.10 1,896,957,600 27,005,027 14.04 2015-06-26
806 2015-06-29 1,921,435 -10,000 0.10 1,896,957,600 27,438,092 14.28 2015-06-25
807 2015-06-26 1,931,435 53,000 0.10 1,896,957,600 28,005,808 14.50 2015-06-24
808 2015-06-25 1,878,435 -6,000 0.10 1,896,957,600 26,373,227 14.04 2015-06-23
809 2015-06-24 1,884,435 -23,000 0.10 1,896,957,600 26,382,090 14.00 2015-06-22
810 2015-06-23 1,907,435 25,408 0.10 1,896,957,600 26,398,900 13.84 2015-06-19
811 2015-06-22 1,882,027 22,000 0.10 1,893,021,550 26,498,940 14.08 2015-06-18
812 2015-06-18 1,860,027 -10,000 0.10 1,893,021,550 24,738,359 13.30 2015-06-16
813 2015-06-17 1,870,027 -3,000 0.10 1,893,021,550 24,983,561 13.36 2015-06-15
814 2015-06-15 1,873,027 5,000 0.10 1,893,021,550 24,386,812 13.02 2015-06-11
815 2015-06-12 1,868,027 -70,000 0.10 1,893,021,550 23,873,385 12.78 2015-06-10
816 2015-06-10 1,938,027 -5,000 0.10 1,893,021,550 25,620,717 13.22 2015-06-08
817 2015-06-04 1,943,027 17,500 0.10 1,893,021,550 26,308,586 13.54 2015-06-02
818 2015-06-03 1,925,527 -2,000 0.10 1,893,021,550 26,957,378 14.00 2015-06-01
819 2015-06-02 1,927,527 10,000 0.10 1,893,021,550 26,638,423 13.82 2015-05-29
820 2015-06-01 1,917,527 -3,500 0.10 1,893,021,550 26,538,574 13.84 2015-05-28
821 2015-05-29 1,921,027 -23,000 0.10 1,893,018,050 27,201,742 14.16 2015-05-27
822 2015-05-28 1,944,027 40,000 0.10 1,893,018,050 27,449,661 14.12 2015-05-26
823 2015-05-27 1,904,027 -20,744 0.10 1,893,018,050 26,161,331 13.74 2015-05-22
824 2015-05-26 1,924,771 2,000 0.10 1,893,018,050 25,791,931 13.40 2015-05-21
825 2015-05-21 1,922,771 -10,000 0.10 1,893,018,050 26,265,052 13.66 2015-05-19
826 2015-05-20 1,932,771 30,000 0.10 1,893,018,050 26,942,828 13.94 2015-05-18
827 2015-05-19 1,902,771 15,000 0.10 1,893,018,050 26,144,074 13.74 2015-05-15
828 2015-05-18 1,887,771 1,000 0.10 1,893,018,050 25,862,463 13.70 2015-05-14
829 2015-05-15 1,886,771 18,000 0.10 1,893,018,050 25,773,292 13.66 2015-05-13
830 2015-05-14 1,868,771 -45,500 0.10 1,893,018,050 26,835,552 14.36 2015-05-12
831 2015-05-13 1,914,271 -17,500 0.10 1,893,018,050 27,297,504 14.26 2015-05-11
832 2015-05-12 1,931,771 -12,000 0.10 1,893,018,050 27,083,429 14.02 2015-05-08
833 2015-05-11 1,943,771 -7,000 0.10 1,893,018,050 26,046,531 13.40 2015-05-07
834 2015-05-08 1,950,771 1,000 0.10 1,893,018,050 27,115,717 13.90 2015-05-06
835 2015-05-06 1,949,771 -60,000 0.10 1,893,018,050 28,973,597 14.86 2015-05-04
836 2015-05-05 2,009,771 -35,000 0.11 1,893,018,050 29,382,852 14.62 2015-04-30
837 2015-05-04 2,044,771 -45,000 0.11 1,893,018,050 30,180,820 14.76 2015-04-29
838 2015-04-30 2,089,771 12,500 0.11 1,893,018,050 31,513,747 15.08 2015-04-28
839 2015-04-29 2,077,271 61,250 0.11 1,892,034,887 31,865,337 15.34 2015-04-27
840 2015-04-28 2,016,021 -20,000 0.11 1,892,034,887 29,998,392 14.88 2015-04-24
841 2015-04-27 2,036,021 -55,000 0.11 1,892,034,887 30,214,552 14.84 2015-04-23
842 2015-04-24 2,091,021 70,000 0.11 1,892,034,887 31,323,495 14.98 2015-04-22
843 2015-04-23 2,021,021 10,000 0.11 1,892,034,887 28,698,498 14.20 2015-04-21
844 2015-04-22 2,011,021 -2,000 0.11 1,892,034,887 28,073,853 13.96 2015-04-20
845 2015-04-21 2,013,021 7,000 0.11 1,892,034,887 28,705,679 14.26 2015-04-17
846 2015-04-20 2,006,021 -11,482 0.11 1,892,034,887 29,247,786 14.58 2015-04-16
847 2015-04-17 2,017,503 21,562 0.11 1,892,034,887 28,406,442 14.08 2015-04-15
848 2015-04-16 1,995,941 -55,438 0.11 1,892,034,887 28,701,632 14.38 2015-04-14
849 2015-04-15 2,051,379 -83,750 0.11 1,892,034,887 31,386,099 15.30 2015-04-13
850 2015-04-14 2,135,129 136,492 0.11 1,892,034,887 29,464,780 13.80 2015-04-10
851 2015-04-13 1,998,637 -3,000 0.11 1,892,034,887 26,861,681 13.44 2015-04-09
852 2015-04-10 2,001,637 -203,396 0.11 1,892,034,887 26,421,608 13.20 2015-04-08
853 2015-04-02 2,205,033 -16,000 0.12 1,892,034,887 25,798,886 11.70 2015-03-31
854 2015-04-01 2,221,033 -44,500 0.12 1,892,034,887 26,963,341 12.14 2015-03-30
855 2015-03-31 2,265,533 -37,500 0.12 1,892,034,887 26,234,872 11.58 2015-03-27
856 2015-03-30 2,303,033 -5,000 0.12 1,892,014,887 26,438,819 11.48 2015-03-26
857 2015-03-27 2,308,033 18,000 0.12 1,892,014,887 26,542,380 11.50 2015-03-25
858 2015-03-26 2,290,033 62,000 0.12 1,892,014,887 25,465,167 11.12 2015-03-24
859 2015-03-25 2,228,033 33,000 0.12 1,892,014,887 25,622,380 11.50 2015-03-23
860 2015-03-23 2,195,033 -15,000 0.12 1,892,014,887 23,662,456 10.78 2015-03-19
861 2015-03-20 2,210,033 2,000 0.12 1,892,014,887 23,779,955 10.76 2015-03-18
862 2015-03-19 2,208,033 -500 0.12 1,892,014,887 23,272,668 10.54 2015-03-17
863 2015-03-12 2,208,533 -4,000 0.12 1,892,014,887 23,807,986 10.78 2015-03-10
864 2015-03-11 2,212,533 20,000 0.12 1,892,014,887 23,629,852 10.68 2015-03-09
865 2015-03-09 2,192,533 5,000 0.12 1,892,014,887 22,890,045 10.44 2015-03-05
866 2015-03-06 2,187,533 -10,000 0.12 1,892,014,887 22,794,094 10.42 2015-03-04
867 2015-03-05 2,197,533 1,000 0.12 1,892,014,887 23,601,504 10.74 2015-03-03
868 2015-03-04 2,196,533 -24,500 0.12 1,892,014,887 24,030,071 10.94 2015-03-02
869 2015-03-03 2,221,033 -10,000 0.12 1,892,014,887 24,075,998 10.84 2015-02-27
870 2015-03-02 2,231,033 20,000 0.12 1,892,014,887 24,050,536 10.78 2015-02-26
871 2015-02-27 2,211,033 -5,000 0.12 1,891,978,887 23,304,288 10.54 2015-02-25
872 2015-02-25 2,216,033 30,000 0.12 1,891,978,887 23,445,629 10.58 2015-02-23
873 2015-02-24 2,186,033 7,500 0.12 1,891,978,887 22,865,905 10.46 2015-02-17
874 2015-02-17 2,178,533 5,000 0.12 1,891,978,887 23,179,591 10.64 2015-02-13
875 2015-02-16 2,173,533 -4,000 0.11 1,891,978,887 22,256,978 10.24 2015-02-12
876 2015-02-13 2,177,533 10,000 0.12 1,891,978,887 22,602,793 10.38 2015-02-11
877 2015-02-12 2,167,533 -18,500 0.11 1,891,978,887 22,975,850 10.60 2015-02-10
878 2015-02-11 2,186,033 6,000 0.12 1,891,978,887 23,477,994 10.74 2015-02-09
879 2015-02-04 2,180,033 -32,000 0.12 1,891,978,887 23,849,561 10.94 2015-02-02
880 2015-02-02 2,212,033 -36,000 0.12 1,891,978,887 24,774,770 11.20 2015-01-29
881 2015-01-30 2,248,033 -4,000 0.12 1,891,942,887 24,953,166 11.10 2015-01-28
882 2015-01-29 2,252,033 1,000 0.12 1,891,942,887 25,177,729 11.18 2015-01-27
883 2015-01-27 2,251,033 24,000 0.12 1,891,942,887 25,121,528 11.16 2015-01-23
884 2015-01-26 2,227,033 10,000 0.12 1,891,942,887 24,586,444 11.04 2015-01-22
885 2015-01-20 2,217,033 -30,000 0.12 1,891,942,887 24,875,110 11.22 2015-01-16
886 2015-01-12 2,247,033 5,000 0.12 1,891,942,887 26,110,523 11.62 2015-01-08
887 2015-01-09 2,242,033 112,000 0.12 1,891,942,887 26,186,945 11.68 2015-01-07
888 2015-01-08 2,130,033 116,000 0.11 1,891,942,887 24,452,779 11.48 2015-01-06
889 2015-01-07 2,014,033 98,000 0.11 1,891,942,887 22,798,854 11.32 2015-01-05
890 2015-01-06 1,916,033 -1,000 0.10 1,891,942,887 21,612,852 11.28 2015-01-02
891 2015-01-02 1,917,033 66,000 0.10 1,891,942,887 21,585,792 11.26 2014-12-29
892 2014-12-30 1,851,033 130,500 0.10 1,891,902,387 20,731,570 11.20 2014-12-23
893 2014-12-19 1,720,533 -3,500 0.09 1,891,902,387 19,235,559 11.18 2014-12-17
894 2014-12-18 1,724,033 -50,000 0.09 1,891,902,387 19,343,650 11.22 2014-12-16
895 2014-12-17 1,774,033 -9,000 0.09 1,891,902,387 20,472,341 11.54 2014-12-15
896 2014-12-15 1,783,033 -11,000 0.09 1,891,902,387 20,576,201 11.54 2014-12-11
897 2014-12-12 1,794,033 20,000 0.09 1,891,902,387 20,954,305 11.68 2014-12-10
898 2014-12-11 1,774,033 4,000 0.09 1,891,902,387 20,082,054 11.32 2014-12-09
899 2014-12-10 1,770,033 29,000 0.09 1,891,902,387 21,098,793 11.92 2014-12-08
900 2014-12-09 1,741,033 -160,000 0.09 1,891,902,387 19,987,059 11.48 2014-12-05
901 2014-12-08 1,901,033 -86,000 0.10 1,891,902,387 21,443,652 11.28 2014-12-04
902 2014-12-05 1,987,033 6,000 0.11 1,891,902,387 22,493,214 11.32 2014-12-03
903 2014-12-03 1,981,033 -108,000 0.10 1,891,902,387 21,989,466 11.10 2014-12-01
904 2014-12-01 2,089,033 10,500 0.11 1,891,902,387 24,149,221 11.56 2014-11-27
905 2014-11-28 2,078,533 -12,500 0.11 1,891,866,387 24,817,684 11.94 2014-11-26
906 2014-11-27 2,091,033 8,500 0.11 1,891,866,387 25,343,320 12.12 2014-11-25
907 2014-11-26 2,082,533 -14,000 0.11 1,891,866,387 24,448,937 11.74 2014-11-24
908 2014-11-20 2,096,533 6,000 0.11 1,891,866,387 24,319,783 11.60 2014-11-18
909 2014-11-19 2,090,533 20,000 0.11 1,891,866,387 24,542,857 11.74 2014-11-17
910 2014-11-18 2,070,533 500 0.11 1,891,866,387 25,301,913 12.22 2014-11-14
911 2014-11-17 2,070,033 1,500 0.11 1,891,866,387 24,881,797 12.02 2014-11-13
912 2014-11-14 2,068,533 172,820 0.11 1,891,866,387 25,277,473 12.22 2014-11-12
913 2014-11-13 1,895,713 -2,000 0.11 1,715,811,387 22,104,014 11.66 2014-11-11
914 2014-11-12 1,897,713 32,825 0.11 1,713,948,175 22,051,425 11.62 2014-11-10
915 2014-11-11 1,864,888 -197,500 0.11 1,713,948,175 21,483,510 11.52 2014-11-07
916 2014-11-10 2,062,388 68,500 0.12 1,713,948,175 24,088,692 11.68 2014-11-06
917 2014-11-07 1,993,888 153,000 0.12 1,713,948,175 22,770,201 11.42 2014-11-05
918 2014-11-06 1,840,888 -12,500 0.11 1,713,948,175 22,127,474 12.02 2014-11-04
919 2014-11-05 1,853,388 -12,500 0.11 1,713,948,175 22,685,469 12.24 2014-11-03
920 2014-11-04 1,865,888 -21,809 0.11 1,713,948,175 22,987,740 12.32 2014-10-31
921 2014-10-30 1,887,697 -35,000 0.11 1,711,772,827 22,048,301 11.68 2014-10-28
922 2014-10-29 1,922,697 15,000 0.11 1,711,772,827 21,880,292 11.38 2014-10-27
923 2014-10-28 1,907,697 15,000 0.11 1,711,772,827 21,938,516 11.50 2014-10-24
924 2014-10-23 1,892,697 -23,000 0.11 1,711,772,827 22,295,971 11.78 2014-10-21
925 2014-10-22 1,915,697 -10,000 0.11 1,711,772,827 22,643,539 11.82 2014-10-20
926 2014-10-21 1,925,697 -60,000 0.11 1,711,772,827 22,530,655 11.70 2014-10-17
927 2014-10-20 1,985,697 -5,000 0.12 1,711,772,827 23,312,083 11.74 2014-10-16
928 2014-10-17 1,990,697 -32,000 0.12 1,711,772,827 22,574,504 11.34 2014-10-15
929 2014-10-16 2,022,697 48,000 0.12 1,711,772,827 21,845,128 10.80 2014-10-14
930 2014-10-15 1,974,697 54,000 0.12 1,711,772,827 21,840,149 11.06 2014-10-13
931 2014-10-14 1,920,697 -10,877 0.11 1,711,772,827 21,934,360 11.42 2014-10-10
932 2014-10-13 1,931,574 -144,500 0.11 1,711,772,827 22,367,627 11.58 2014-10-09
933 2014-10-10 2,076,074 -2,000 0.12 1,711,772,827 23,833,330 11.48 2014-10-08
934 2014-10-09 2,078,074 -15,000 0.12 1,711,772,827 23,482,236 11.30 2014-10-07
935 2014-10-06 2,093,074 -6,000 0.12 1,711,772,827 22,186,584 10.60 2014-09-30
936 2014-10-03 2,099,074 10,000 0.12 1,711,772,827 21,914,333 10.44 2014-09-29
937 2014-09-29 2,089,074 -10,000 0.12 1,711,371,827 22,770,907 10.90 2014-09-25
938 2014-09-25 2,099,074 -10,000 0.12 1,711,371,827 23,341,703 11.12 2014-09-23
939 2014-09-24 2,109,074 -5,000 0.12 1,711,371,827 23,368,540 11.08 2014-09-22
940 2014-09-23 2,114,074 -9,000 0.12 1,711,371,827 23,508,503 11.12 2014-09-19
941 2014-09-17 2,123,074 10,814 0.12 1,711,371,827 22,971,661 10.82 2014-09-15
942 2014-09-15 2,112,260 -15,000 0.12 1,711,371,827 22,643,427 10.72 2014-09-11
943 2014-09-10 2,127,260 -41,438 0.12 1,711,371,827 23,527,496 11.06 2014-09-05
944 2014-09-08 2,168,698 14,500 0.13 1,711,371,827 23,768,930 10.96 2014-09-04
945 2014-09-05 2,154,198 30,000 0.13 1,711,371,827 23,049,919 10.70 2014-09-03
946 2014-09-03 2,124,198 59,000 0.12 1,711,371,827 22,643,951 10.66 2014-09-01
947 2014-09-02 2,065,198 -10,000 0.12 1,711,371,827 21,436,755 10.38 2014-08-29
948 2014-08-29 2,075,198 -2,000 0.12 1,711,321,827 21,499,051 10.36 2014-08-27
949 2014-08-28 2,077,198 21,500 0.12 1,711,321,827 21,478,227 10.34 2014-08-26
950 2014-08-25 2,055,698 30,000 0.12 1,711,321,827 21,338,145 10.38 2014-08-21
951 2014-08-22 2,025,698 8,000 0.12 1,711,321,827 21,431,885 10.58 2014-08-20
952 2014-08-21 2,017,698 -8,500 0.12 1,711,321,827 20,741,935 10.28 2014-08-19
953 2014-08-19 2,026,198 -3,000 0.12 1,711,321,827 20,991,411 10.36 2014-08-15
954 2014-08-18 2,029,198 -10,050 0.12 1,711,321,827 20,657,236 10.18 2014-08-14
955 2014-08-15 2,039,248 -139,000 0.12 1,711,321,827 21,167,394 10.38 2014-08-13
956 2014-08-14 2,178,248 -68,700 0.13 1,711,321,827 22,435,954 10.30 2014-08-12
957 2014-08-13 2,246,948 188,000 0.13 1,711,321,827 22,649,236 10.08 2014-08-11
958 2014-08-12 2,058,948 -6,000 0.12 1,711,321,827 19,930,617 9.680 2014-08-08
959 2014-08-11 2,064,948 37,000 0.12 1,711,321,827 19,947,398 9.660 2014-08-07
960 2014-08-08 2,027,948 -5,000 0.12 1,711,321,827 19,427,742 9.580 2014-08-06
961 2014-08-07 2,032,948 17,000 0.12 1,711,321,827 19,556,960 9.620 2014-08-05
962 2014-08-04 2,015,948 100,000 0.12 1,711,321,827 19,393,420 9.620 2014-07-31
963 2014-08-01 1,915,948 10,000 0.11 1,711,321,827 18,354,782 9.580 2014-07-30
964 2014-07-28 1,905,948 5,000 0.11 1,711,321,827 18,201,803 9.550 2014-07-24
965 2014-07-23 1,900,948 1,000 0.11 1,711,321,827 17,830,892 9.380 2014-07-21
966 2014-07-22 1,899,948 -80,000 0.11 1,711,321,827 17,859,511 9.400 2014-07-18
967 2014-07-21 1,979,948 7,000 0.12 1,711,321,827 18,849,105 9.520 2014-07-17
968 2014-07-18 1,972,948 7,000 0.12 1,711,321,827 18,881,112 9.570 2014-07-16
969 2014-07-10 1,965,948 -29,500 0.11 1,711,321,827 18,735,484 9.530 2014-07-08
970 2014-07-08 1,995,448 -13,000 0.12 1,711,321,827 19,355,846 9.700 2014-07-04
971 2014-07-07 2,008,448 -9,500 0.12 1,711,321,827 19,261,016 9.590 2014-07-03
972 2014-06-27 2,017,948 -5,438 0.12 1,711,321,827 19,069,609 9.450 2014-06-25
973 2014-06-26 2,023,386 29,500 0.12 1,711,321,827 18,959,127 9.370 2014-06-24
974 2014-06-25 1,993,886 -5,000 0.12 1,711,321,827 18,523,201 9.290 2014-06-23
975 2014-06-24 1,998,886 46,846 0.12 1,711,321,827 18,749,551 9.380 2014-06-20
976 2014-06-23 1,952,040 -40,000 0.12 1,659,057,695 18,563,900 9.510 2014-06-19
977 2014-06-20 1,992,040 -20,000 0.12 1,659,057,695 19,103,664 9.590 2014-06-18
978 2014-06-16 2,012,040 -82,000 0.12 1,659,057,695 19,134,500 9.510 2014-06-12
979 2014-06-13 2,094,040 60,000 0.13 1,659,057,695 19,767,738 9.440 2014-06-11
980 2014-06-10 2,034,040 -21,000 0.12 1,659,057,695 19,628,486 9.650 2014-06-06
981 2014-06-09 2,055,040 -12,000 0.12 1,659,057,695 19,872,237 9.670 2014-06-05
982 2014-06-06 2,067,040 -8,000 0.12 1,659,057,695 19,554,198 9.460 2014-06-04
983 2014-06-05 2,075,040 1,000 0.13 1,659,057,695 19,567,627 9.430 2014-06-03
984 2014-06-04 2,074,040 -90,000 0.13 1,659,057,695 19,122,649 9.220 2014-05-30
985 2014-06-03 2,164,040 55,500 0.13 1,659,057,695 20,082,291 9.280 2014-05-29
986 2014-05-30 2,108,540 37,000 0.13 1,658,907,695 19,546,166 9.270 2014-05-28
987 2014-05-29 2,071,540 -1,000 0.12 1,658,907,695 18,229,552 8.800 2014-05-27
988 2014-05-22 2,072,540 -10,000 0.12 1,658,907,695 17,202,082 8.300 2014-05-20
989 2014-05-21 2,082,540 -5,000 0.13 1,658,907,695 18,159,749 8.720 2014-05-19
990 2014-05-16 2,087,540 -2,000 0.13 1,658,907,695 18,307,726 8.770 2014-05-14
991 2014-05-15 2,089,540 -70,000 0.13 1,658,907,695 17,781,985 8.510 2014-05-13
992 2014-05-13 2,159,540 1,000 0.13 1,658,907,695 17,816,205 8.250 2014-05-09
993 2014-05-12 2,158,540 12,500 0.13 1,658,907,695 17,851,126 8.270 2014-05-08
994 2014-05-05 2,146,040 -7,000 0.13 1,658,907,695 20,172,776 9.400 2014-04-30
995 2014-04-30 2,153,040 20,000 0.13 1,658,907,695 20,303,167 9.430 2014-04-28
996 2014-04-29 2,133,040 -11,000 0.13 1,658,280,695 20,370,532 9.550 2014-04-25
997 2014-04-25 2,144,040 11,000 0.13 1,658,280,695 20,797,188 9.700 2014-04-23
998 2014-04-24 2,133,040 -10,000 0.13 1,658,280,695 20,519,845 9.620 2014-04-22
999 2014-04-22 2,143,040 -10,000 0.13 1,658,280,695 20,466,032 9.550 2014-04-16
1000 2014-04-15 2,153,040 -10,000 0.13 1,658,280,695 20,776,836 9.650 2014-04-11
1001 2014-04-10 2,163,040 10,000 0.13 1,658,280,695 20,721,923 9.580 2014-04-08
1002 2014-04-09 2,153,040 -3,000 0.13 1,658,280,695 20,540,002 9.540 2014-04-07
1003 2014-04-07 2,156,040 2,000 0.13 1,658,280,695 21,301,675 9.880 2014-04-03
1004 2014-04-04 2,154,040 -50,000 0.13 1,658,280,695 21,174,213 9.830 2014-04-02
1005 2014-03-31 2,204,040 20,000 0.13 1,658,280,695 20,916,340 9.490 2014-03-27
1006 2014-03-27 2,184,040 45,000 0.13 1,658,045,695 20,988,624 9.610 2014-03-25
1007 2014-03-24 2,139,040 13,000 0.13 1,658,045,695 21,069,544 9.850 2014-03-20
1008 2014-03-18 2,126,040 5,500 0.13 1,658,045,695 20,558,807 9.670 2014-03-14
1009 2014-03-17 2,120,540 -203,000 0.13 1,658,045,695 21,502,276 10.14 2014-03-13
1010 2014-03-14 2,323,540 771,000 0.14 1,658,045,695 23,607,166 10.16 2014-03-12
1011 2014-03-12 1,552,540 -54,000 0.09 1,658,045,695 15,960,111 10.28 2014-03-10
1012 2014-03-11 1,606,540 -10,000 0.10 1,658,045,695 16,868,670 10.50 2014-03-07
1013 2014-03-10 1,616,540 -37,000 0.10 1,658,045,695 16,909,008 10.46 2014-03-06
1014 2014-03-07 1,653,540 -2,000 0.10 1,658,045,695 16,733,825 10.12 2014-03-05
1015 2014-03-06 1,655,540 -5,000 0.10 1,658,045,695 16,720,954 10.10 2014-03-04
1016 2014-03-05 1,660,540 -42,500 0.10 1,658,045,695 16,837,876 10.14 2014-03-03
1017 2014-03-04 1,703,040 -36,000 0.10 1,658,045,695 17,234,765 10.12 2014-02-28
1018 2014-03-03 1,739,040 -8,000 0.10 1,658,045,695 17,459,962 10.04 2014-02-27
1019 2014-02-28 1,747,040 -15,008,366 0.11 1,658,045,695 17,330,637 9.920 2014-02-26
1020 2014-02-14 16,755,406 15,079,865 1.01 1,658,045,695 165,878,519 9.900 2014-02-12
1021 2014-02-13 1,675,541 35,500 0.10 1,658,045,695 16,420,302 9.800 2014-02-11
1022 2014-02-12 1,640,041 5,000 0.10 1,658,045,695 15,744,394 9.600 2014-02-10
1023 2014-02-11 1,635,041 9,500 0.10 1,658,045,695 15,696,394 9.600 2014-02-07
1024 2014-02-10 1,625,541 5,000 0.10 1,658,045,695 15,767,748 9.700 2014-02-06
1025 2014-02-07 1,620,541 24,000 0.10 1,658,045,695 15,557,194 9.600 2014-02-05
1026 2014-02-06 1,596,541 -2,250 0.10 1,658,045,695 15,805,756 9.900 2014-02-04
1027 2014-02-05 1,598,791 -108,500 0.10 1,658,045,695 15,828,031 9.900 2014-01-29
1028 2014-02-04 1,707,291 47,000 0.10 1,658,045,695 16,560,723 9.700 2014-01-28
1029 2014-01-28 1,660,291 10,000 0.10 1,657,098,695 17,100,997 10.30 2014-01-24
1030 2014-01-27 1,650,291 -101,000 0.10 1,657,098,695 17,493,085 10.60 2014-01-23
1031 2014-01-24 1,751,291 -9,000 0.11 1,657,098,695 18,738,814 10.70 2014-01-22
1032 2014-01-23 1,760,291 14,000 0.11 1,657,098,695 18,835,114 10.70 2014-01-21
1033 2014-01-22 1,746,291 -2,000 0.11 1,657,098,695 18,336,056 10.50 2014-01-20
1034 2014-01-21 1,748,291 -750 0.11 1,657,098,695 17,482,910 10.00 2014-01-17
1035 2014-01-20 1,749,041 25,000 0.11 1,657,098,695 16,965,698 9.700 2014-01-16
1036 2014-01-17 1,724,041 -15,000 0.10 1,657,098,695 16,378,390 9.500 2014-01-15
1037 2014-01-16 1,739,041 -15,000 0.10 1,657,098,695 16,868,698 9.700 2014-01-14
1038 2014-01-15 1,754,041 29,000 0.11 1,657,098,695 17,014,198 9.700 2014-01-13
1039 2014-01-13 1,725,041 -15,750 0.10 1,657,098,695 17,250,410 10.00 2014-01-09
1040 2014-01-10 1,740,791 -17,000 0.11 1,657,098,695 17,756,068 10.20 2014-01-08
1041 2014-01-09 1,757,791 -8,250 0.11 1,657,098,695 17,577,910 10.00 2014-01-07
1042 2014-01-08 1,766,041 -10,500 0.11 1,657,098,695 17,660,410 10.00 2014-01-06
1043 2014-01-07 1,776,541 -1,000 0.11 1,657,098,695 17,587,756 9.900 2014-01-03
1044 2014-01-06 1,777,541 241,250 0.11 1,657,098,695 17,775,410 10.00 2014-01-02
1045 2014-01-03 1,536,291 -5,000 0.09 1,657,098,695 14,902,023 9.700 2013-12-30
1046 2014-01-02 1,541,291 20,000 0.09 1,657,098,695 14,950,523 9.700 2013-12-27
1047 2013-12-30 1,521,291 -10,000 0.09 1,656,298,695 14,604,394 9.600 2013-12-23
1048 2013-12-27 1,531,291 15,250 0.09 1,656,298,695 14,700,394 9.600 2013-12-20
1049 2013-12-23 1,516,041 7,000 0.09 1,656,298,695 14,553,994 9.600 2013-12-19
1050 2013-12-20 1,509,041 47,500 0.09 1,656,298,695 14,939,506 9.900 2013-12-18
1051 2013-12-19 1,461,541 -83,250 0.09 1,656,298,695 14,323,102 9.800 2013-12-17
1052 2013-12-18 1,544,791 8,500 0.09 1,656,298,695 14,675,515 9.500 2013-12-16
1053 2013-12-17 1,536,291 -4,000 0.09 1,656,298,695 14,748,394 9.600 2013-12-13
1054 2013-12-16 1,540,291 -95,000 0.09 1,656,298,695 14,786,794 9.600 2013-12-12
1055 2013-12-13 1,635,291 -4,000 0.10 1,656,298,695 15,698,794 9.600 2013-12-11
1056 2013-12-11 1,639,291 110,000 0.10 1,656,298,695 15,901,123 9.700 2013-12-09
1057 2013-12-10 1,529,291 25,000 0.09 1,656,298,695 14,834,123 9.700 2013-12-06
1058 2013-12-09 1,504,291 34,000 0.09 1,656,298,695 14,892,481 9.900 2013-12-05
1059 2013-12-06 1,470,291 41,750 0.09 1,656,298,695 14,555,881 9.900 2013-12-04
1060 2013-12-05 1,428,541 -240,500 0.09 1,656,298,695 14,285,410 10.00 2013-12-03
1061 2013-12-04 1,669,041 -350,500 0.10 1,656,298,695 17,191,122 10.30 2013-12-02
1062 2013-12-03 2,019,541 -252,500 0.12 1,656,298,695 19,791,502 9.800 2013-11-29
1063 2013-12-02 2,272,041 -10,000 0.14 1,656,298,695 21,357,185 9.400 2013-11-28
1064 2013-11-29 2,282,041 -110,000 0.14 1,654,212,445 20,994,777 9.200 2013-11-27
1065 2013-11-28 2,392,041 -10,000 0.14 1,654,212,445 22,245,981 9.300 2013-11-26
1066 2013-11-27 2,402,041 -6,000 0.15 1,654,212,445 22,579,185 9.400 2013-11-25
1067 2013-11-26 2,408,041 32,250 0.15 1,654,212,445 22,394,781 9.300 2013-11-22
1068 2013-11-25 2,375,791 -53,000 0.14 1,654,212,445 21,857,277 9.200 2013-11-21
1069 2013-11-21 2,428,791 46,000 0.15 1,654,212,445 22,587,756 9.300 2013-11-19
1070 2013-11-20 2,382,791 27,000 0.14 1,654,212,445 22,398,235 9.400 2013-11-18
1071 2013-11-19 2,355,791 110,000 0.14 1,654,212,445 21,908,856 9.300 2013-11-15
1072 2013-11-15 2,245,791 29,000 0.14 1,654,212,445 20,436,698 9.100 2013-11-13
1073 2013-11-14 2,216,791 10,000 0.13 1,654,212,445 20,394,477 9.200 2013-11-12
1074 2013-11-12 2,206,791 5,000 0.13 1,654,212,445 20,743,835 9.400 2013-11-08
1075 2013-11-11 2,201,791 23,000 0.13 1,653,669,445 20,696,835 9.400 2013-11-07
1076 2013-11-08 2,178,791 -4,000 0.13 1,653,669,445 20,698,515 9.500 2013-11-06
1077 2013-11-07 2,182,791 3,000 0.13 1,653,669,445 20,518,235 9.400 2013-11-05
1078 2013-11-06 2,179,791 15,000 0.13 1,653,669,445 20,490,035 9.400 2013-11-04
1079 2013-11-05 2,164,791 44,000 0.13 1,653,669,445 20,565,515 9.500 2013-11-01
1080 2013-11-04 2,120,791 -7,000 0.13 1,653,669,445 20,147,515 9.500 2013-10-31
1081 2013-11-01 2,127,791 -8,000 0.13 1,653,669,445 20,426,794 9.600 2013-10-30
1082 2013-10-31 2,135,791 7,000 0.13 1,653,669,445 20,076,435 9.400 2013-10-29
1083 2013-10-28 2,128,791 -24,500 0.13 1,651,499,695 20,862,152 9.800 2013-10-24
1084 2013-10-25 2,153,291 94,000 0.13 1,651,499,695 20,886,923 9.700 2013-10-23
1085 2013-10-24 2,059,291 -50,000 0.12 1,651,499,695 19,563,265 9.500 2013-10-22
1086 2013-10-23 2,109,291 -10,000 0.13 1,651,499,695 20,038,265 9.500 2013-10-21
1087 2013-10-22 2,119,291 -10,500 0.13 1,651,499,695 20,133,265 9.500 2013-10-18
1088 2013-10-21 2,129,791 -23,500 0.13 1,651,499,695 20,020,035 9.400 2013-10-17
1089 2013-10-18 2,153,291 37,500 0.13 1,651,499,695 19,810,277 9.200 2013-10-16
1090 2013-10-17 2,115,791 -4,250 0.13 1,651,499,695 19,888,435 9.400 2013-10-15
1091 2013-10-16 2,120,041 37,000 0.13 1,651,499,695 20,352,394 9.600 2013-10-11
1092 2013-10-15 2,083,041 25,000 0.13 1,651,114,795 19,997,194 9.600 2013-10-10
1093 2013-10-11 2,058,041 2,000 0.12 1,651,114,795 19,962,998 9.700 2013-10-09
1094 2013-10-10 2,056,041 -30,000 0.12 1,651,114,795 19,943,598 9.700 2013-10-08
1095 2013-10-09 2,086,041 7,250 0.13 1,651,114,795 20,025,994 9.600 2013-10-07
1096 2013-10-08 2,078,791 1,000 0.13 1,651,114,795 19,956,394 9.600 2013-10-04
1097 2013-10-04 2,077,791 20,000 0.13 1,651,114,795 19,531,235 9.400 2013-10-02
1098 2013-10-03 2,057,791 -24,500 0.12 1,651,114,795 19,137,456 9.300 2013-09-30
1099 2013-09-30 2,082,291 10,000 0.13 1,651,114,795 19,781,765 9.500 2013-09-26
1100 2013-09-26 2,072,291 2,000 0.13 1,650,577,795 19,893,994 9.600 2013-09-24
1101 2013-09-25 2,070,291 40,000 0.13 1,650,577,795 19,667,765 9.500 2013-09-23
1102 2013-09-24 2,030,291 30,000 0.12 1,650,577,795 19,693,823 9.700 2013-09-19
1103 2013-09-23 2,000,291 5,000 0.12 1,650,577,795 19,602,852 9.800 2013-09-18
1104 2013-09-19 1,995,291 -28,000 0.12 1,650,577,795 19,553,852 9.800 2013-09-17
1105 2013-09-18 2,023,291 -5,000 0.12 1,650,577,795 19,828,252 9.800 2013-09-16
1106 2013-09-17 2,028,291 5,000 0.12 1,650,577,795 19,877,252 9.800 2013-09-13
1107 2013-09-16 2,023,291 24,500 0.12 1,650,577,795 20,030,581 9.900 2013-09-12
1108 2013-09-13 1,998,791 -102,000 0.12 1,650,577,795 19,788,031 9.900 2013-09-11
1109 2013-09-12 2,100,791 -234,000 0.13 1,650,577,795 20,797,831 9.900 2013-09-10
1110 2013-09-11 2,334,791 -26,500 0.14 1,650,577,795 23,114,431 9.900 2013-09-09
1111 2013-09-10 2,361,291 -99,000 0.14 1,650,577,795 23,612,910 10.00 2013-09-06
1112 2013-09-09 2,460,291 -88,250 0.15 1,650,577,795 24,602,910 10.00 2013-09-05
1113 2013-09-05 2,548,541 20,000 0.15 1,650,577,795 25,230,556 9.900 2013-09-03
1114 2013-09-04 2,528,541 -500 0.15 1,650,577,795 24,526,848 9.700 2013-09-02
1115 2013-09-03 2,529,041 5,000 0.15 1,650,577,795 24,531,698 9.700 2013-08-30
1116 2013-09-02 2,524,041 -4,000 0.15 1,650,577,795 24,483,198 9.700 2013-08-29
1117 2013-08-30 2,528,041 21,250 0.15 1,650,577,795 24,269,194 9.600 2013-08-28
1118 2013-08-29 2,506,791 21,000 0.15 1,650,577,795 24,315,873 9.700 2013-08-27
1119 2013-08-28 2,485,791 30,000 0.15 1,650,577,795 24,609,331 9.900 2013-08-26
1120 2013-08-27 2,455,791 10,000 0.15 1,650,577,795 24,557,910 10.00 2013-08-23
1121 2013-08-26 2,445,791 -201,500 0.15 1,650,577,795 24,457,910 10.00 2013-08-22
1122 2013-08-23 2,647,291 10,500 0.16 1,650,577,795 25,678,723 9.700 2013-08-21
1123 2013-08-22 2,636,791 -51,000 0.16 1,650,577,795 25,840,552 9.800 2013-08-20
1124 2013-08-21 2,687,791 -27,000 0.16 1,650,577,795 27,146,689 10.10 2013-08-19
1125 2013-08-20 2,714,791 22,000 0.16 1,650,577,795 28,233,826 10.40 2013-08-16
1126 2013-08-19 2,692,791 30,000 0.16 1,650,577,795 28,274,306 10.50 2013-08-15
1127 2013-08-16 2,662,791 10,000 0.16 1,650,577,795 27,959,306 10.50 2013-08-13
1128 2013-08-15 2,652,791 111,000 0.16 1,650,577,795 27,589,026 10.40 2013-08-12
1129 2013-08-13 2,541,791 -5,000 0.15 1,650,577,795 26,434,626 10.40 2013-08-09
1130 2013-08-12 2,546,791 -8,250 0.15 1,650,577,795 26,231,947 10.30 2013-08-08
1131 2013-08-09 2,555,041 132,250 0.15 1,650,577,795 26,061,418 10.20 2013-08-07
1132 2013-08-08 2,422,791 -27,000 0.15 1,650,577,795 24,712,468 10.20 2013-08-06
1133 2013-08-07 2,449,791 -3,000 0.15 1,650,577,795 25,232,847 10.30 2013-08-05
1134 2013-08-06 2,452,791 15,250 0.15 1,650,577,795 24,527,910 10.00 2013-08-02
1135 2013-08-05 2,437,541 -64,000 0.15 1,650,577,795 24,131,656 9.900 2013-08-01
1136 2013-08-02 2,501,541 44,000 0.15 1,650,577,795 25,015,410 10.00 2013-07-31
1137 2013-08-01 2,457,541 -22,000 0.15 1,650,577,795 25,066,918 10.20 2013-07-30
1138 2013-07-31 2,479,541 -56,000 0.15 1,650,577,795 25,539,272 10.30 2013-07-29
1139 2013-07-30 2,535,541 8,000 0.15 1,650,577,795 25,101,856 9.900 2013-07-26
1140 2013-07-29 2,527,541 70,500 0.15 1,650,577,795 25,780,918 10.20 2013-07-25
1141 2013-07-26 2,457,041 -10,000 0.15 1,650,577,795 23,833,298 9.700 2013-07-24
1142 2013-07-25 2,467,041 3,000 0.15 1,650,577,795 23,930,298 9.700 2013-07-23
1143 2013-07-24 2,464,041 -23,000 0.15 1,650,577,795 23,161,985 9.400 2013-07-22
1144 2013-07-23 2,487,041 19,000 0.15 1,650,577,795 23,875,594 9.600 2013-07-19
1145 2013-07-19 2,468,041 38,000 0.15 1,650,577,795 23,446,390 9.500 2013-07-17
1146 2013-07-17 2,430,041 17,000 0.15 1,650,577,795 23,328,394 9.600 2013-07-15
1147 2013-07-16 2,413,041 2,000 0.15 1,650,577,795 22,682,585 9.400 2013-07-12
1148 2013-07-15 2,411,041 16,000 0.15 1,650,577,795 22,422,681 9.300 2013-07-11
1149 2013-07-12 2,395,041 -20,000 0.15 1,650,577,795 21,315,865 8.900 2013-07-10
1150 2013-07-11 2,415,041 -21,000 0.15 1,650,577,795 21,976,873 9.100 2013-07-09
1151 2013-07-10 2,436,041 -10,000 0.15 1,650,577,795 22,655,181 9.300 2013-07-08
1152 2013-07-09 2,446,041 31,000 0.15 1,650,577,795 22,992,785 9.400 2013-07-05
1153 2013-07-08 2,415,041 52,500 0.15 1,650,577,795 22,459,881 9.300 2013-07-04
1154 2013-07-05 2,362,541 -5,000 0.14 1,650,577,795 21,971,631 9.300 2013-07-03
1155 2013-07-04 2,367,541 -5,000 0.14 1,650,577,795 22,728,394 9.600 2013-07-02
1156 2013-07-03 2,372,541 235,750 0.14 1,650,577,795 22,776,394 9.600 2013-06-28
1157 2013-07-02 2,136,791 -22,000 0.13 1,650,577,795 19,658,477 9.200 2013-06-27
1158 2013-06-28 2,158,791 -225,000 0.13 1,650,577,795 19,860,877 9.200 2013-06-26
1159 2013-06-27 2,383,791 45,000 0.14 1,650,577,795 20,738,982 8.700 2013-06-25
1160 2013-06-26 2,338,791 -139,209 0.14 1,650,577,795 20,815,240 8.900 2013-06-24
1161 2013-06-25 2,478,000 53,000 0.15 1,645,222,806 23,045,400 9.300 2013-06-21
1162 2013-06-24 2,425,000 -20,000 0.15 1,645,222,806 22,795,000 9.400 2013-06-20
1163 2013-06-21 2,445,000 124,500 0.15 1,645,222,806 23,472,000 9.600 2013-06-19
1164 2013-06-20 2,320,500 183,500 0.14 1,645,222,806 22,740,900 9.800 2013-06-18
1165 2013-06-19 2,137,000 -30,000 0.13 1,645,222,806 20,087,800 9.400 2013-06-17
1166 2013-06-17 2,167,000 57,000 0.13 1,645,222,806 20,369,800 9.400 2013-06-13
1167 2013-06-14 2,110,000 -30,000 0.13 1,645,222,806 20,256,000 9.600 2013-06-11
1168 2013-06-13 2,140,000 10,500 0.13 1,645,222,806 21,186,000 9.900 2013-06-10
1169 2013-06-11 2,129,500 -20,000 0.13 1,645,222,806 21,507,950 10.10 2013-06-07
1170 2013-06-10 2,149,500 -26,000 0.13 1,645,222,806 21,709,950 10.10 2013-06-06
1171 2013-06-07 2,175,500 22,000 0.13 1,645,222,806 22,407,650 10.30 2013-06-05
1172 2013-06-06 2,153,500 -14,000 0.13 1,645,222,806 22,396,400 10.40 2013-06-04
1173 2013-06-05 2,167,500 11,000 0.13 1,645,222,806 22,542,000 10.40 2013-06-03
1174 2013-06-04 2,156,500 -37,000 0.13 1,645,222,806 22,858,900 10.60 2013-05-31
1175 2013-06-03 2,193,500 -10,000 0.13 1,645,222,806 23,031,750 10.50 2013-05-30
1176 2013-05-31 2,203,500 -410,500 0.13 1,645,222,806 22,916,400 10.40 2013-05-29
1177 2013-05-30 2,614,000 52,000 0.16 1,645,021,556 27,969,800 10.70 2013-05-28
1178 2013-05-29 2,562,000 -5,000 0.16 1,645,021,556 26,388,600 10.30 2013-05-27
1179 2013-05-28 2,567,000 123,500 0.16 1,645,021,556 26,440,100 10.30 2013-05-24
1180 2013-05-27 2,443,500 -211,000 0.15 1,645,021,556 24,923,700 10.20 2013-05-23
1181 2013-05-24 2,654,500 69,500 0.16 1,645,021,556 28,137,700 10.60 2013-05-22
1182 2013-05-23 2,585,000 84,000 0.16 1,645,021,556 28,693,500 11.10 2013-05-21
1183 2013-05-22 2,501,000 144,250 0.15 1,645,021,556 28,011,200 11.20 2013-05-20
1184 2013-05-21 2,356,750 182,500 0.14 1,645,021,556 24,745,875 10.50 2013-05-16
1185 2013-05-20 2,174,250 -311,500 0.13 1,645,021,556 23,264,475 10.70 2013-05-15
1186 2013-05-16 2,485,750 -58,000 0.15 1,645,021,556 26,100,375 10.50 2013-05-14
1187 2013-05-15 2,543,750 -534,250 0.15 1,645,021,556 27,218,125 10.70 2013-05-13
1188 2013-05-14 3,078,000 40,250 0.19 1,645,021,556 32,319,000 10.50 2013-05-10
1189 2013-05-13 3,037,750 -158,000 0.18 1,645,021,556 31,592,600 10.40 2013-05-09
1190 2013-05-10 3,195,750 -140,000 0.19 1,645,021,556 33,555,375 10.50 2013-05-08
1191 2013-05-09 3,335,750 4,500 0.20 1,645,021,556 34,691,800 10.40 2013-05-07
1192 2013-05-08 3,331,250 -48,000 0.20 1,645,021,556 34,645,000 10.40 2013-05-06
1193 2013-05-07 3,379,250 40,000 0.21 1,645,021,556 34,806,275 10.30 2013-05-03
1194 2013-05-06 3,339,250 28,000 0.20 1,645,021,556 34,728,200 10.40 2013-05-02
1195 2013-05-03 3,311,250 34,500 0.20 1,645,021,556 33,443,625 10.10 2013-04-30
1196 2013-05-02 3,276,750 100,000 0.20 1,645,021,556 32,767,500 10.00 2013-04-29
1197 2013-04-30 3,176,750 10,000 0.19 1,645,021,556 32,085,175 10.10 2013-04-26
1198 2013-04-29 3,166,750 10,000 0.19 1,644,943,556 31,984,175 10.10 2013-04-25
1199 2013-04-26 3,156,750 86,000 0.19 1,644,943,556 32,514,525 10.30 2013-04-24
1200 2013-04-25 3,070,750 -500 0.19 1,644,943,556 31,321,650 10.20 2013-04-23
1201 2013-04-24 3,071,250 -288,250 0.19 1,644,943,556 31,633,875 10.30 2013-04-22
1202 2013-04-23 3,359,500 -32,500 0.20 1,644,943,556 33,259,050 9.900 2013-04-19
1203 2013-04-22 3,392,000 2,000 0.21 1,644,943,556 32,902,400 9.700 2013-04-18
1204 2013-04-19 3,390,000 42,000 0.21 1,644,943,556 32,205,000 9.500 2013-04-17
1205 2013-04-18 3,348,000 1,000 0.20 1,644,943,556 32,475,600 9.700 2013-04-16
1206 2013-04-17 3,347,000 3,000 0.20 1,644,943,556 30,123,000 9.000 2013-04-15
1207 2013-04-16 3,344,000 58,000 0.20 1,644,943,556 30,430,400 9.100 2013-04-12
1208 2013-04-15 3,286,000 -3,000 0.20 1,644,943,556 30,559,800 9.300 2013-04-11
1209 2013-04-12 3,289,000 -33,000 0.20 1,644,943,556 29,929,900 9.100 2013-04-10
1210 2013-04-10 3,322,000 36,500 0.20 1,644,943,556 29,898,000 9.000 2013-04-08
1211 2013-04-09 3,285,500 -11,500 0.20 1,644,943,556 29,240,950 8.900 2013-04-05
1212 2013-04-05 3,297,000 13,500 0.20 1,644,943,556 30,002,700 9.100 2013-04-02
1213 2013-04-03 3,283,500 3,000 0.20 1,644,943,556 30,536,550 9.300 2013-03-28
1214 2013-04-02 3,280,500 15,000 0.20 1,644,943,556 30,836,700 9.400 2013-03-27
1215 2013-03-28 3,265,500 -24,000 0.20 1,644,943,556 31,022,250 9.500 2013-03-26
1216 2013-03-27 3,289,500 17,750 0.20 1,644,943,556 31,250,250 9.500 2013-03-25
1217 2013-03-26 3,271,750 -25,000 0.20 1,644,943,556 30,100,100 9.200 2013-03-22
1218 2013-03-25 3,296,750 62,000 0.20 1,644,943,556 30,659,775 9.300 2013-03-21
1219 2013-03-22 3,234,750 276,250 0.20 1,644,943,556 30,730,125 9.500 2013-03-20
1220 2013-03-20 2,958,500 -43,000 0.18 1,644,943,556 26,626,500 9.000 2013-03-18
1221 2013-03-19 3,001,500 -15,500 0.18 1,644,943,556 26,713,350 8.900 2013-03-15
1222 2013-03-18 3,017,000 106,750 0.18 1,644,943,556 28,359,800 9.400 2013-03-14
1223 2013-03-15 2,910,250 100,750 0.18 1,644,943,556 27,356,350 9.400 2013-03-13
1224 2013-03-14 2,809,500 -347,000 0.17 1,644,943,556 27,814,050 9.900 2013-03-12
1225 2013-03-13 3,156,500 15,000 0.19 1,644,943,556 33,458,900 10.60 2013-03-11
1226 2013-03-12 3,141,500 65,000 0.19 1,644,943,556 33,614,050 10.70 2013-03-08
1227 2013-03-11 3,076,500 -10,000 0.19 1,644,943,556 32,918,550 10.70 2013-03-07
1228 2013-03-08 3,086,500 394,250 0.19 1,644,943,556 33,642,850 10.90 2013-03-06
1229 2013-03-07 2,692,250 41,000 0.16 1,644,943,556 28,807,075 10.70 2013-03-05
1230 2013-03-06 2,651,250 4,500 0.16 1,644,943,556 28,103,250 10.60 2013-03-04
1231 2013-03-05 2,646,750 8,000 0.16 1,644,943,556 28,849,575 10.90 2013-03-01
1232 2013-03-04 2,638,750 19,000 0.16 1,644,943,556 28,762,375 10.90 2013-02-28
1233 2013-03-01 2,619,750 22,000 0.16 1,644,943,556 28,293,300 10.80 2013-02-27
1234 2013-02-28 2,597,750 29,500 0.16 1,644,943,556 27,016,600 10.40 2013-02-26
1235 2013-02-27 2,568,250 7,000 0.16 1,644,839,806 27,737,100 10.80 2013-02-25
1236 2013-02-26 2,561,250 7,750 0.16 1,644,839,806 28,429,875 11.10 2013-02-22
1237 2013-02-25 2,553,500 -62,250 0.16 1,644,839,806 28,854,550 11.30 2013-02-21
1238 2013-02-22 2,615,750 393,750 0.16 1,644,839,806 29,819,550 11.40 2013-02-20
1239 2013-02-21 2,222,000 23,000 0.14 1,644,839,806 23,331,000 10.50 2013-02-19
1240 2013-02-20 2,199,000 339,500 0.13 1,644,839,806 23,529,300 10.70 2013-02-18
1241 2013-02-19 1,859,500 45,000 0.11 1,644,839,806 20,454,500 11.00 2013-02-15
1242 2013-02-18 1,814,500 -4,250 0.11 1,644,839,806 18,870,800 10.40 2013-02-14
1243 2013-02-15 1,818,750 33,500 0.11 1,644,839,806 18,733,125 10.30 2013-02-08
1244 2013-02-14 1,785,250 9,250 0.11 1,644,839,806 18,209,550 10.20 2013-02-07
1245 2013-02-08 1,776,000 -32,000 0.11 1,644,839,806 18,470,400 10.40 2013-02-06
1246 2013-02-07 1,808,000 -192,000 0.11 1,644,839,806 18,984,000 10.50 2013-02-05
1247 2013-02-06 2,000,000 -265,500 0.12 1,644,839,806 21,200,000 10.60 2013-02-04
1248 2013-02-05 2,265,500 -174,500 0.14 1,644,839,806 24,014,300 10.60 2013-02-01
1249 2013-02-04 2,440,000 -30,000 0.15 1,644,839,806 25,132,000 10.30 2013-01-31
1250 2013-02-01 2,470,000 199,750 0.15 1,644,839,806 25,194,000 10.20 2013-01-30
1251 2013-01-31 2,270,250 -7,000 0.14 1,644,839,806 23,610,600 10.40 2013-01-29
1252 2013-01-30 2,277,250 -28,000 0.14 1,641,949,306 24,594,300 10.80 2013-01-28
1253 2013-01-29 2,305,250 -620,250 0.14 1,641,949,306 24,205,125 10.50 2013-01-25
1254 2013-01-28 2,925,500 -89,250 0.18 1,641,949,306 30,425,200 10.40 2013-01-24
1255 2013-01-25 3,014,750 329,000 0.18 1,641,949,306 33,463,725 11.10 2013-01-23
1256 2013-01-24 2,685,750 -913,250 0.16 1,641,949,306 29,274,675 10.90 2013-01-22
1257 2013-01-23 3,599,000 -45,000 0.22 1,641,949,306 32,391,000 9.000 2013-01-21
1258 2013-01-22 3,644,000 -750 0.22 1,641,949,306 33,160,400 9.100 2013-01-18
1259 2013-01-21 3,644,750 -42,000 0.22 1,637,297,306 32,073,800 8.800 2013-01-17
1260 2013-01-18 3,686,750 -19,000 0.23 1,637,297,306 33,180,750 9.000 2013-01-16
1261 2013-01-17 3,705,750 14,000 0.23 1,637,297,306 31,869,450 8.600 2013-01-15
1262 2013-01-16 3,691,750 11,250 0.23 1,637,297,306 32,487,400 8.800 2013-01-14
1263 2013-01-15 3,680,500 284,750 0.22 1,637,297,306 31,284,250 8.500 2013-01-11
1264 2013-01-14 3,395,750 38,000 0.21 1,637,297,306 30,222,175 8.900 2013-01-10
1265 2013-01-11 3,357,750 -138,750 0.21 1,637,297,306 31,227,075 9.300 2013-01-09
1266 2013-01-10 3,496,500 -15,000 0.21 1,637,297,306 30,769,200 8.800 2013-01-08
1267 2013-01-09 3,511,500 5,000 0.21 1,637,297,306 31,954,650 9.100 2013-01-07
1268 2013-01-08 3,506,500 -321,500 0.21 1,637,297,306 30,155,900 8.600 2013-01-04
1269 2013-01-07 3,828,000 -17,000 0.23 1,637,297,306 31,772,400 8.300 2013-01-03
1270 2013-01-04 3,845,000 70,250 0.23 1,637,297,306 32,298,000 8.400 2013-01-02
1271 2013-01-03 3,774,750 -298,000 0.23 1,637,297,306 29,065,575 7.700 2012-12-28
1272 2013-01-02 4,072,750 215,000 0.25 1,637,297,306 30,952,900 7.600 2012-12-27
1273 2012-12-28 3,857,750 20,000 0.24 1,637,217,306 28,933,125 7.500 2012-12-21
1274 2012-12-27 3,837,750 119,750 0.23 1,637,217,306 29,166,900 7.600 2012-12-20
1275 2012-12-21 3,718,000 -45,000 0.23 1,637,217,306 28,628,600 7.700 2012-12-19
1276 2012-12-20 3,763,000 -49,750 0.23 1,637,217,306 28,222,500 7.500 2012-12-18
1277 2012-12-19 3,812,750 -20,750 0.23 1,637,217,306 29,358,175 7.700 2012-12-17
1278 2012-12-18 3,833,500 5,000 0.23 1,637,217,306 29,134,600 7.600 2012-12-14
1279 2012-12-17 3,828,500 85,000 0.23 1,637,217,306 28,330,900 7.400 2012-12-13
1280 2012-12-14 3,743,500 290,000 0.23 1,637,217,306 27,327,550 7.300 2012-12-12
1281 2012-12-13 3,453,500 -1,015,000 0.21 1,637,217,306 25,555,900 7.400 2012-12-11
1282 2012-12-12 4,468,500 -273,000 0.27 1,637,217,306 34,407,450 7.700 2012-12-10
1283 2012-12-11 4,741,500 -156,750 0.29 1,637,217,306 35,087,100 7.400 2012-12-07
1284 2012-12-10 4,898,250 753,250 0.30 1,637,217,306 38,206,350 7.800 2012-12-06
1285 2012-12-07 4,145,000 -28,000 0.25 1,637,217,306 29,429,500 7.100 2012-12-05
1286 2012-12-06 4,173,000 68,000 0.25 1,637,217,306 29,628,300 7.100 2012-12-04
1287 2012-12-05 4,105,000 83,750 0.25 1,637,217,306 28,324,500 6.900 2012-12-03
1288 2012-12-04 4,021,250 -5,000 0.25 1,637,217,306 26,138,125 6.500 2012-11-30
1289 2012-11-30 4,026,250 -25,000 0.25 1,637,217,306 25,365,375 6.300 2012-11-28
1290 2012-11-29 4,051,250 -16,750 0.25 1,637,217,306 25,928,000 6.400 2012-11-27
1291 2012-11-28 4,068,000 -10,000 0.25 1,637,217,306 26,442,000 6.500 2012-11-26
1292 2012-11-26 4,078,000 41,750 0.25 1,637,217,306 26,507,000 6.500 2012-11-22
1293 2012-11-23 4,036,250 -88,000 0.25 1,637,217,306 25,024,750 6.200 2012-11-21
1294 2012-11-21 4,124,250 20,000 0.25 1,637,217,306 25,570,350 6.200 2012-11-19
1295 2012-11-19 4,104,250 20,000 0.25 1,637,217,306 25,446,350 6.200 2012-11-15
1296 2012-11-16 4,084,250 12,000 0.25 1,637,217,306 25,322,350 6.200 2012-11-14
1297 2012-11-15 4,072,250 20,000 0.25 1,637,217,306 24,433,500 6.000 2012-11-13
1298 2012-11-14 4,052,250 -40,000 0.25 1,637,217,306 25,123,950 6.200 2012-11-12
1299 2012-11-13 4,092,250 -179,000 0.25 1,637,217,306 25,371,950 6.200 2012-11-09
1300 2012-11-12 4,271,250 -485,000 0.26 1,637,217,306 26,908,875 6.300 2012-11-08
1301 2012-11-07 4,756,250 60,000 0.29 1,637,217,306 29,964,375 6.300 2012-11-05
1302 2012-11-06 4,696,250 88,000 0.29 1,637,217,306 30,056,000 6.400 2012-11-02
1303 2012-11-05 4,608,250 63,250 0.28 1,637,217,306 29,492,800 6.400 2012-11-01
1304 2012-11-02 4,545,000 163,250 0.28 1,637,217,306 29,088,000 6.400 2012-10-31
1305 2012-11-01 4,381,750 -30,000 0.27 1,637,217,306 26,728,675 6.100 2012-10-30
1306 2012-10-30 4,411,750 -10,000 0.27 1,637,217,306 26,470,500 6.000 2012-10-26
1307 2012-10-29 4,421,750 67,500 0.27 1,637,217,306 26,530,500 6.000 2012-10-25
1308 2012-10-26 4,354,250 6,750 0.27 1,637,217,306 26,560,925 6.100 2012-10-24
1309 2012-10-25 4,347,500 90,000 0.27 1,637,217,306 26,085,000 6.000 2012-10-22
1310 2012-10-22 4,257,500 -20,000 0.26 1,637,217,306 24,693,500 5.800 2012-10-18
1311 2012-10-19 4,277,500 200,000 0.26 1,637,217,306 24,809,500 5.800 2012-10-17
1312 2012-10-16 4,077,500 -6,000 0.25 1,637,217,306 23,649,500 5.800 2012-10-12
1313 2012-10-15 4,083,500 200,000 0.25 1,637,217,306 23,684,300 5.800 2012-10-11
1314 2012-10-11 3,883,500 14,000 0.24 1,637,217,306 21,747,600 5.600 2012-10-09
1315 2012-10-10 3,869,500 -6,000 0.24 1,637,217,306 20,895,300 5.400 2012-10-08
1316 2012-10-09 3,875,500 -1,250 0.24 1,637,217,306 20,927,700 5.400 2012-10-05
1317 2012-10-04 3,876,750 -159,500 0.24 1,637,217,306 20,546,775 5.300 2012-09-28
1318 2012-09-28 4,036,250 -250 0.25 1,637,217,306 20,584,875 5.100 2012-09-26
1319 2012-09-26 4,036,500 -8,000 0.25 1,637,217,306 20,989,800 5.200 2012-09-24
1320 2012-09-24 4,044,500 6,000 0.25 1,637,217,306 20,626,950 5.100 2012-09-20
1321 2012-09-20 4,038,500 300,000 0.25 1,637,217,306 20,596,350 5.100 2012-09-18
1322 2012-09-19 3,738,500 100,000 0.23 1,637,217,306 19,066,350 5.100 2012-09-17
1323 2012-09-18 3,638,500 -10,250 0.22 1,637,217,306 19,284,050 5.300 2012-09-14
1324 2012-09-17 3,648,750 76,000 0.22 1,637,217,306 19,338,375 5.300 2012-09-13
1325 2012-09-12 3,572,750 -11,500 0.22 1,637,217,306 19,292,850 5.400 2012-09-10
1326 2012-09-10 3,584,250 5,500 0.22 1,637,217,306 18,638,100 5.200 2012-09-06
1327 2012-09-06 3,578,750 6,000 0.22 1,637,217,306 18,251,625 5.100 2012-09-04
1328 2012-09-05 3,572,750 -3,000 0.22 1,637,217,306 18,578,300 5.200 2012-09-03
1329 2012-08-30 3,575,750 -17,500 0.22 1,637,217,306 18,951,475 5.300 2012-08-28
1330 2012-08-29 3,593,250 80,000 0.22 1,637,217,306 19,044,225 5.300 2012-08-27
1331 2012-08-28 3,513,250 -233,000 0.21 1,637,217,306 18,620,225 5.300 2012-08-24
1332 2012-08-27 3,746,250 435,000 0.23 1,637,217,306 20,229,750 5.400 2012-08-23
1333 2012-08-24 3,311,250 3,000 0.20 1,637,217,306 17,218,500 5.200 2012-08-22
1334 2012-08-23 3,308,250 -9,500 0.20 1,637,217,306 17,202,900 5.200 2012-08-21
1335 2012-08-22 3,317,750 -1,250 0.20 1,637,217,306 17,252,300 5.200 2012-08-20
1336 2012-08-21 3,319,000 2,000 0.20 1,637,217,306 17,258,800 5.200 2012-08-17
1337 2012-08-14 3,317,000 -14,500 0.20 1,637,217,306 16,916,700 5.100 2012-08-10
1338 2012-08-10 3,331,500 157,000 0.20 1,637,217,306 16,657,500 5.000 2012-08-08
1339 2012-08-09 3,174,500 165,000 0.19 1,637,217,306 16,189,950 5.100 2012-08-07
1340 2012-08-03 3,009,500 37,000 0.18 1,637,217,306 14,746,550 4.900 2012-08-01
1341 2012-08-02 2,972,500 2,500 0.18 1,637,217,306 14,565,250 4.900 2012-07-31
1342 2012-07-27 2,970,000 250 0.18 1,637,217,306 14,404,500 4.850 2012-07-25
1343 2012-07-16 2,969,750 -40,000 0.18 1,637,217,306 14,254,800 4.800 2012-07-12
1344 2012-07-13 3,009,750 -200,000 0.18 1,637,217,306 14,446,800 4.800 2012-07-11
1345 2012-07-10 3,209,750 -13,000 0.20 1,637,217,306 15,406,800 4.800 2012-07-06
1346 2012-07-09 3,222,750 10,000 0.20 1,637,217,306 15,308,063 4.750 2012-07-05
1347 2012-07-06 3,212,750 -100,000 0.20 1,637,217,306 15,421,200 4.800 2012-07-04
1348 2012-07-05 3,312,750 -166,500 0.20 1,637,217,306 15,901,200 4.800 2012-07-03
1349 2012-07-04 3,479,250 39,000 0.21 1,637,217,306 16,526,438 4.750 2012-06-29
1350 2012-07-03 3,440,250 270,000 0.21 1,637,217,306 16,169,175 4.700 2012-06-28
1351 2012-06-29 3,170,250 210,000 0.19 1,637,217,306 15,058,688 4.750 2012-06-27
1352 2012-06-28 2,960,250 50,000 0.18 1,637,217,306 14,061,188 4.750 2012-06-26
1353 2012-06-27 2,910,250 200,000 0.18 1,637,217,306 13,678,175 4.700 2012-06-25
1354 2012-06-26 2,710,250 100,000 0.17 1,637,217,306 12,602,663 4.650 2012-06-22
1355 2012-06-21 2,610,250 33,000 0.16 1,637,217,306 12,529,200 4.800 2012-06-19
1356 2012-06-20 2,577,250 20,000 0.16 1,637,217,306 12,370,800 4.800 2012-06-18
1357 2012-06-15 2,557,250 40,000 0.16 1,637,217,306 11,891,213 4.650 2012-06-13
1358 2012-06-13 2,517,250 13,000 0.15 1,637,217,306 11,831,075 4.700 2012-06-11
1359 2012-05-25 2,504,250 -11,000 0.15 1,637,217,306 11,895,188 4.750 2012-05-23
1360 2012-05-10 2,515,250 10,000 0.15 1,637,217,306 13,079,300 5.200 2012-05-08
1361 2012-05-09 2,505,250 5,000 0.15 1,637,217,306 13,277,825 5.300 2012-05-07
1362 2012-05-04 2,500,250 -5,000 0.15 1,637,217,306 13,501,350 5.400 2012-05-02
1363 2012-05-02 2,505,250 6,500 0.15 1,637,217,306 13,277,825 5.300 2012-04-27
1364 2012-04-30 2,498,750 5,000 0.15 1,637,217,306 12,993,500 5.200 2012-04-26
1365 2012-04-25 2,493,750 10,000 0.15 1,637,217,306 12,967,500 5.200 2012-04-23
1366 2012-04-05 2,483,750 -171,250 0.15 1,637,217,306 13,412,250 5.400 2012-04-02
1367 2012-04-03 2,655,000 -210,000 0.16 1,637,217,306 14,337,000 5.400 2012-03-30
1368 2012-03-30 2,865,000 405,000 0.17 1,637,217,306 14,325,000 5.000 2012-03-28
1369 2012-03-28 2,460,000 -2,000 0.15 1,637,217,306 12,300,000 5.000 2012-03-26
1370 2012-03-23 2,462,000 -20,000 0.15 1,637,217,306 12,310,000 5.000 2012-03-21
1371 2012-03-16 2,482,000 -5,000 0.15 1,637,217,306 13,402,800 5.400 2012-03-14
1372 2012-03-15 2,487,000 10,000 0.15 1,637,217,306 13,429,800 5.400 2012-03-13
1373 2012-03-13 2,477,000 -10,000 0.15 1,637,217,306 13,375,800 5.400 2012-03-09
1374 2012-03-09 2,487,000 3,750 0.15 1,637,217,306 13,181,100 5.300 2012-03-07
1375 2012-03-06 2,483,250 15,000 0.15 1,637,217,306 13,657,875 5.500 2012-03-02
1376 2012-03-02 2,468,250 65,000 0.15 1,637,217,306 13,328,550 5.400 2012-02-29
1377 2012-03-01 2,403,250 -3,000 0.15 1,637,217,306 12,737,225 5.300 2012-02-28
1378 2012-02-22 2,406,250 -70,000 0.15 1,637,217,306 12,993,750 5.400 2012-02-20
1379 2012-02-20 2,476,250 10,000 0.15 1,637,217,306 13,619,375 5.500 2012-02-16
1380 2012-02-17 2,466,250 20,000 0.15 1,637,217,306 13,564,375 5.500 2012-02-15
1381 2012-02-14 2,446,250 -20,000 0.15 1,637,217,306 13,454,375 5.500 2012-02-10
1382 2012-02-13 2,466,250 23,000 0.15 1,637,217,306 13,564,375 5.500 2012-02-09
1383 2012-02-06 2,443,250 -24,000 0.15 1,637,217,306 12,949,225 5.300 2012-02-02
1384 2012-02-02 2,467,250 85,250 0.15 1,637,217,306 13,076,425 5.300 2012-01-31
1385 2012-01-19 2,382,000 -2,000 0.15 1,637,217,306 12,386,400 5.200 2012-01-17
1386 2012-01-10 2,384,000 2,000 0.15 1,637,217,306 12,158,400 5.100 2012-01-06
1387 2012-01-09 2,382,000 -10,000 0.15 1,637,217,306 11,910,000 5.000 2012-01-05
1388 2012-01-03 2,392,000 250 0.15 1,637,217,306 11,481,600 4.800 2011-12-29
1389 2011-12-23 2,391,750 10,000 0.15 1,637,217,306 11,599,988 4.850 2011-12-21
1390 2011-12-20 2,381,750 -5,000 0.15 1,637,217,306 11,789,663 4.950 2011-12-16
1391 2011-12-16 2,386,750 -10,000 0.15 1,637,217,306 11,695,075 4.900 2011-12-14
1392 2011-12-12 2,396,750 10,000 0.15 1,637,217,306 12,223,425 5.100 2011-12-08
1393 2011-12-02 2,386,750 -5,000 0.15 1,637,217,306 11,098,388 4.650 2011-11-30
1394 2011-11-29 2,391,750 -5,000 0.15 1,637,217,306 10,882,463 4.550 2011-11-25
1395 2011-11-24 2,396,750 -10,000 0.15 1,637,217,306 11,025,050 4.600 2011-11-22
1396 2011-11-18 2,406,750 5,000 0.15 1,637,217,306 11,432,063 4.750 2011-11-16
1397 2011-11-10 2,401,750 10,000 0.15 1,637,217,306 11,768,575 4.900 2011-11-08
1398 2011-11-09 2,391,750 10,000 0.15 1,637,217,306 11,958,750 5.000 2011-11-07
1399 2011-11-08 2,381,750 -5,000 0.15 1,637,217,306 12,146,925 5.100 2011-11-04
1400 2011-11-04 2,386,750 -10,000 0.15 1,637,217,306 12,172,425 5.100 2011-11-02
1401 2011-11-03 2,396,750 10,000 0.15 1,637,217,306 11,863,913 4.950 2011-11-01
1402 2011-10-31 2,386,750 -8,500 0.15 1,637,217,306 12,411,100 5.200 2011-10-27
1403 2011-10-28 2,395,250 -20,000 0.15 1,637,217,306 11,736,725 4.900 2011-10-26
1404 2011-10-20 2,415,250 -10,000 0.15 1,637,217,306 11,110,150 4.600 2011-10-18
1405 2011-10-19 2,425,250 -4,000 0.15 1,637,217,306 11,762,463 4.850 2011-10-17
1406 2011-10-17 2,429,250 15,000 0.15 1,637,217,306 11,174,550 4.600 2011-10-13
1407 2011-10-11 2,414,250 -23,000 0.15 1,637,217,306 9,898,425 4.100 2011-10-07
1408 2011-10-10 2,437,250 -11,000 0.15 1,637,217,306 9,139,688 3.750 2011-10-06
1409 2011-10-07 2,448,250 11,000 0.15 1,637,217,306 8,691,288 3.550 2011-10-04
1410 2011-09-28 2,437,250 9,500 0.15 1,637,217,306 9,383,413 3.850 2011-09-26
1411 2011-09-27 2,427,750 23,000 0.15 1,637,217,306 9,711,000 4.000 2011-09-23
1412 2011-09-26 2,404,750 -33,000 0.15 1,637,217,306 9,979,713 4.150 2011-09-22
1413 2011-09-21 2,437,750 10,000 0.15 1,637,217,306 10,726,100 4.400 2011-09-19
1414 2011-09-20 2,427,750 9,000 0.15 1,637,217,306 11,774,588 4.850 2011-09-16
1415 2011-09-19 2,418,750 9,000 0.15 1,637,217,306 12,093,750 5.000 2011-09-15
1416 2011-09-12 2,409,750 -500 0.15 1,637,217,306 13,012,650 5.400 2011-09-08
1417 2011-09-09 2,410,250 -250 0.15 1,637,217,306 13,015,350 5.400 2011-09-07
1418 2011-09-07 2,410,500 -2,500 0.15 1,637,217,306 13,016,700 5.400 2011-09-05
1419 2011-09-06 2,413,000 -250 0.15 1,637,217,306 13,271,500 5.500 2011-09-02
1420 2011-09-02 2,413,250 2,500 0.15 1,637,217,306 13,514,200 5.600 2011-08-31
1421 2011-08-25 2,410,750 -10,000 0.15 1,637,217,306 13,259,125 5.500 2011-08-23
1422 2011-08-24 2,420,750 -2,250 0.15 1,637,217,306 13,556,200 5.600 2011-08-22
1423 2011-08-19 2,423,000 4,000 0.15 1,637,217,306 14,538,000 6.000 2011-08-17
1424 2011-08-15 2,419,000 500 0.15 1,637,217,306 14,272,100 5.900 2011-08-11
1425 2011-08-11 2,418,500 -31,750 0.15 1,637,217,306 13,301,750 5.500 2011-08-09
1426 2011-08-09 2,450,250 10,000 0.15 1,637,217,306 14,456,475 5.900 2011-08-05
1427 2011-08-08 2,440,250 -500 0.15 1,637,217,306 15,129,550 6.200 2011-08-04
1428 2011-08-04 2,440,750 -500 0.15 1,637,217,306 15,620,800 6.400 2011-08-02
1429 2011-07-27 2,441,250 -5,000 0.15 1,637,217,306 15,135,750 6.200 2011-07-25
1430 2011-07-26 2,446,250 250 0.15 1,637,217,306 15,411,375 6.300 2011-07-22
1431 2011-07-25 2,446,000 10,000 0.15 1,637,217,306 15,409,800 6.300 2011-07-21
1432 2011-07-21 2,436,000 -2,000 0.15 1,637,217,306 15,590,400 6.400 2011-07-19
1433 2011-07-20 2,438,000 -10,000 0.15 1,637,217,306 15,603,200 6.400 2011-07-18
1434 2011-07-18 2,448,000 -2,000 0.15 1,637,217,306 15,422,400 6.300 2011-07-14
1435 2011-07-15 2,450,000 15,000 0.15 1,637,217,306 15,435,000 6.300 2011-07-13
1436 2011-06-27 2,435,000 -9,500 0.15 1,637,217,306 14,123,000 5.800 2011-06-23
1437 2011-06-24 2,444,500 -16,500 0.15 1,637,217,306 14,178,100 5.800 2011-06-22
1438 2011-06-23 2,461,000 10,000 0.15 1,637,217,306 14,273,800 5.800 2011-06-21
1439 2011-06-13 2,451,000 -2,000 0.15 1,637,217,306 15,441,300 6.300 2011-06-09
1440 2011-06-10 2,453,000 11,500 0.15 1,637,217,306 15,699,200 6.400 2011-06-08
1441 2011-06-08 2,441,500 2,000 0.15 1,637,217,306 15,869,750 6.500 2011-06-03
1442 2011-06-02 2,439,500 -4,000 0.15 1,637,217,306 15,856,750 6.500 2011-05-31
1443 2011-05-25 2,443,500 102,750 0.15 1,637,217,306 15,882,750 6.500 2011-05-23
1444 2011-05-24 2,340,750 -20,000 0.14 1,637,217,306 15,683,025 6.700 2011-05-20
1445 2011-05-19 2,360,750 5,000 0.14 1,637,217,306 16,053,100 6.800 2011-05-17
1446 2011-05-18 2,355,750 5,000 0.14 1,637,217,306 16,254,675 6.900 2011-05-16
1447 2011-05-16 2,350,750 5,000 0.14 1,637,217,306 16,690,325 7.100 2011-05-12
1448 2011-05-13 2,345,750 -30,000 0.14 1,637,217,306 16,889,400 7.200 2011-05-11
1449 2011-05-12 2,375,750 25,000 0.15 1,637,217,306 17,580,550 7.400 2011-05-09
1450 2011-05-11 2,350,750 -50,000 0.14 1,637,217,306 16,690,325 7.100 2011-05-06
1451 2011-05-06 2,400,750 20,000 0.15 1,637,217,306 17,285,400 7.200 2011-05-04
1452 2011-05-05 2,380,750 -7,500 0.15 1,637,217,306 16,903,325 7.100 2011-05-03
1453 2011-05-04 2,388,250 -5,000 0.15 1,637,217,306 17,195,400 7.200 2011-04-29
1454 2011-04-28 2,393,250 -6,000 0.15 1,637,217,306 17,231,400 7.200 2011-04-26
1455 2011-04-27 2,399,250 -55,000 0.15 1,637,217,306 17,514,525 7.300 2011-04-21
1456 2011-04-21 2,454,250 -5,000 0.15 1,637,217,306 17,179,750 7.000 2011-04-19
1457 2011-04-15 2,459,250 6,000 0.15 1,637,217,306 16,968,825 6.900 2011-04-13
1458 2011-04-13 2,453,250 -10,000 0.15 1,637,217,306 16,927,425 6.900 2011-04-11
1459 2011-04-11 2,463,250 5,000 0.15 1,637,217,306 16,750,100 6.800 2011-04-07
1460 2011-04-08 2,458,250 -17,500 0.15 1,637,217,306 16,716,100 6.800 2011-04-06
1461 2011-04-07 2,475,750 7,250 0.15 1,637,217,306 16,835,100 6.800 2011-04-04
1462 2011-04-06 2,468,500 195,000 0.15 1,637,217,306 16,538,950 6.700 2011-04-01
1463 2011-04-04 2,273,500 5,000 0.14 1,637,217,306 15,459,800 6.800 2011-03-31
1464 2011-04-01 2,268,500 -1,000 0.14 1,637,217,306 15,198,950 6.700 2011-03-30
1465 2011-03-31 2,269,500 -30,000 0.14 1,637,217,306 15,205,650 6.700 2011-03-29
1466 2011-03-29 2,299,500 4,750 0.14 1,637,217,306 15,406,650 6.700 2011-03-25
1467 2011-03-28 2,294,750 30,000 0.14 1,637,217,306 15,374,825 6.700 2011-03-24
1468 2011-03-22 2,264,750 -400,000 0.14 1,637,217,306 15,173,825 6.700 2011-03-18
1469 2011-03-18 2,664,750 -100,750 0.16 1,637,217,306 17,853,825 6.700 2011-03-16
1470 2011-03-17 2,765,500 -5,000 0.17 1,637,217,306 18,252,300 6.600 2011-03-15
1471 2011-03-14 2,770,500 -400,000 0.17 1,637,217,306 19,116,450 6.900 2011-03-10
1472 2011-03-07 3,170,500 -5,000 0.19 1,637,217,306 21,876,450 6.900 2011-03-03
1473 2011-02-28 3,175,500 10,000 0.19 1,637,217,306 20,640,750 6.500 2011-02-24
1474 2011-02-25 3,165,500 -148,000 0.19 1,637,217,306 21,208,850 6.700 2011-02-23
1475 2011-02-17 3,313,500 -250 0.20 1,637,217,306 23,194,500 7.000 2011-02-15
1476 2011-02-14 3,313,750 -750 0.20 1,637,217,306 22,864,875 6.900 2011-02-10
1477 2011-02-10 3,314,500 17,250 0.20 1,637,217,306 23,864,400 7.200 2011-02-08
1478 2011-02-08 3,297,250 -5,000 0.20 1,637,217,306 22,751,025 6.900 2011-02-01
1479 2011-02-07 3,302,250 -2,500 0.20 1,637,217,306 22,785,525 6.900 2011-01-31
1480 2011-01-26 3,304,750 8,250 0.20 1,637,217,306 22,141,825 6.700 2011-01-24
1481 2011-01-25 3,296,500 3,000 0.20 1,637,217,306 22,086,550 6.700 2011-01-21
1482 2011-01-20 3,293,500 -5,000 0.20 1,637,217,306 23,054,500 7.000 2011-01-18
1483 2011-01-17 3,298,500 3,500 0.20 1,637,217,306 23,089,500 7.000 2011-01-13
1484 2011-01-13 3,295,000 500 0.20 1,637,217,306 23,394,500 7.100 2011-01-11
1485 2011-01-12 3,294,500 -4,000 0.20 1,637,217,306 23,061,500 7.000 2011-01-10
1486 2011-01-11 3,298,500 4,000 0.20 1,637,217,306 22,759,650 6.900 2011-01-07
1487 2011-01-07 3,294,500 -40,000 0.20 1,637,217,306 23,061,500 7.000 2011-01-05
1488 2011-01-05 3,334,500 -5,000 0.20 1,637,217,306 23,008,050 6.900 2011-01-03
1489 2011-01-04 3,339,500 5,000 0.20 1,637,217,306 22,040,700 6.600 2010-12-30
1490 2010-12-30 3,334,500 10,000 0.20 1,637,217,306 22,007,700 6.600 2010-12-28
1491 2010-12-28 3,324,500 -10,000 0.23 1,415,742,948 22,274,150 6.700 2010-12-22
1492 2010-12-20 3,334,500 66,000 0.24 1,415,742,948 23,008,050 6.900 2010-12-16
1493 2010-12-17 3,268,500 -66,000 0.23 1,415,742,948 23,206,350 7.100 2010-12-15
1494 2010-12-16 3,334,500 56,000 0.24 1,415,742,948 23,008,050 6.900 2010-12-14
1495 2010-12-15 3,278,500 -50,000 0.23 1,415,742,948 22,293,800 6.800 2010-12-13
1496 2010-12-14 3,328,500 -2,000 0.24 1,415,742,948 22,300,950 6.700 2010-12-10
1497 2010-12-13 3,330,500 -2,000 0.24 1,415,742,948 22,647,400 6.800 2010-12-09
1498 2010-12-09 3,332,500 2,000 0.24 1,415,742,948 22,327,750 6.700 2010-12-07
1499 2010-12-08 3,330,500 -10,000 0.24 1,415,742,948 22,647,400 6.800 2010-12-06
1500 2010-12-07 3,340,500 -32,000 0.24 1,415,742,948 22,047,300 6.600 2010-12-03
1501 2010-12-06 3,372,500 -6,000 0.24 1,415,742,948 21,921,250 6.500 2010-12-02
1502 2010-12-03 3,378,500 -20,000 0.24 1,415,742,948 21,284,550 6.300 2010-12-01
1503 2010-11-29 3,398,500 14,000 0.24 1,415,742,948 20,730,850 6.100 2010-11-25
1504 2010-11-19 3,384,500 -4,000 0.24 1,415,742,948 19,968,550 5.900 2010-11-17
1505 2010-11-15 3,388,500 -2,500 0.24 1,415,742,948 22,702,950 6.700 2010-11-11
1506 2010-11-12 3,391,000 10,000 0.24 1,415,742,948 22,380,600 6.600 2010-11-10
1507 2010-11-11 3,381,000 -54,000 0.24 1,415,742,948 22,990,800 6.800 2010-11-09
1508 2010-11-10 3,435,000 -24,000 0.24 1,415,742,948 23,014,500 6.700 2010-11-08
1509 2010-11-09 3,459,000 470,250 0.24 1,415,742,948 23,175,300 6.700 2010-11-05
1510 2010-11-08 2,988,750 -21,000 0.21 1,415,742,948 19,426,875 6.500 2010-11-04
1511 2010-11-05 3,009,750 -73,000 0.21 1,415,742,948 19,262,400 6.400 2010-11-03
1512 2010-11-04 3,082,750 -10,000 0.22 1,415,742,948 19,113,050 6.200 2010-11-02
1513 2010-11-03 3,092,750 30,000 0.22 1,415,742,948 18,865,775 6.100 2010-11-01
1514 2010-11-02 3,062,750 -4,000 0.22 1,415,742,948 18,682,775 6.100 2010-10-29
1515 2010-10-29 3,066,750 -10,000 0.22 1,415,742,948 18,093,825 5.900 2010-10-27
1516 2010-10-27 3,076,750 -6,000 0.22 1,415,742,948 18,768,175 6.100 2010-10-25
1517 2010-10-25 3,082,750 18,000 0.22 1,415,742,948 19,113,050 6.200 2010-10-21
1518 2010-10-22 3,064,750 -325,000 0.22 1,415,742,948 19,001,450 6.200 2010-10-20
1519 2010-10-21 3,389,750 -10,000 0.24 1,415,742,948 21,016,450 6.200 2010-10-19
1520 2010-10-20 3,399,750 -74,500 0.24 1,415,742,948 20,738,475 6.100 2010-10-18
1521 2010-10-19 3,474,250 5,000 0.25 1,415,742,948 20,845,500 6.000 2010-10-15
1522 2010-10-18 3,469,250 343,000 0.25 1,415,742,948 20,121,650 5.800 2010-10-14
1523 2010-10-14 3,126,250 -22,000 0.22 1,415,742,948 18,757,500 6.000 2010-10-12
1524 2010-10-12 3,148,250 5,000 0.22 1,415,742,948 18,574,675 5.900 2010-10-08
1525 2010-10-11 3,143,250 1,500 0.22 1,415,742,948 18,859,500 6.000 2010-10-07
1526 2010-10-08 3,141,750 14,000 0.22 1,415,742,948 19,164,675 6.100 2010-10-06
1527 2010-10-06 3,127,750 -20,000 0.22 1,415,742,948 19,392,050 6.200 2010-10-04
1528 2010-10-05 3,147,750 -63,000 0.22 1,415,742,948 19,201,275 6.100 2010-09-30
1529 2010-10-04 3,210,750 -48,000 0.23 1,415,742,948 19,264,500 6.000 2010-09-29
1530 2010-09-30 3,258,750 10,000 0.23 1,415,742,948 18,900,750 5.800 2010-09-28
1531 2010-09-29 3,248,750 -9,000 0.23 1,415,742,948 19,167,625 5.900 2010-09-27
1532 2010-09-28 3,257,750 -8,000 0.23 1,415,742,948 18,894,950 5.800 2010-09-24
1533 2010-09-20 3,265,750 -41,000 0.23 1,415,742,948 18,941,350 5.800 2010-09-16
1534 2010-09-17 3,306,750 -10,000 0.23 1,415,742,948 19,179,150 5.800 2010-09-15
1535 2010-09-15 3,316,750 250 0.23 1,415,742,948 19,237,150 5.800 2010-09-13
1536 2010-09-14 3,316,500 -30,000 0.23 1,415,742,948 18,572,400 5.600 2010-09-10
1537 2010-09-13 3,346,500 15,000 0.24 1,415,742,948 18,071,100 5.400 2010-09-09
1538 2010-09-10 3,331,500 -200,000 0.24 1,415,742,948 18,323,250 5.500 2010-09-08
1539 2010-09-09 3,531,500 16,000 0.25 1,415,742,948 19,423,250 5.500 2010-09-07
1540 2010-09-08 3,515,500 20,000 0.25 1,415,742,948 19,686,800 5.600 2010-09-06
1541 2010-09-07 3,495,500 -30,000 0.25 1,415,742,948 19,225,250 5.500 2010-09-03
1542 2010-09-02 3,525,500 -2,000 0.25 1,415,742,948 17,980,050 5.100 2010-08-31
1543 2010-09-01 3,527,500 750 0.25 1,415,742,948 17,990,250 5.100 2010-08-30
1544 2010-08-31 3,526,750 -10,000 0.25 1,415,742,948 17,986,425 5.100 2010-08-27
1545 2010-08-27 3,536,750 -10,000 0.25 1,415,742,948 18,037,425 5.100 2010-08-25
1546 2010-08-25 3,546,750 -1,000 0.25 1,415,742,948 18,088,425 5.100 2010-08-23
1547 2010-08-24 3,547,750 -5,500 0.25 1,415,742,948 18,448,300 5.200 2010-08-20
1548 2010-08-23 3,553,250 -10,000 0.25 1,415,742,948 17,766,250 5.000 2010-08-19
1549 2010-08-13 3,563,250 5,000 0.25 1,415,742,948 17,459,925 4.900 2010-08-11
1550 2010-08-11 3,558,250 10,000 0.25 1,415,742,948 18,147,075 5.100 2010-08-09
1551 2010-08-10 3,548,250 -30,000 0.25 1,415,742,948 18,096,075 5.100 2010-08-06
1552 2010-08-05 3,578,250 195,000 0.25 1,415,742,948 18,249,075 5.100 2010-08-03
1553 2010-08-02 3,383,250 -25,000 0.24 1,415,742,948 16,408,763 4.850 2010-07-29
1554 2010-07-30 3,408,250 24,000 0.24 1,415,742,948 16,700,425 4.900 2010-07-28
1555 2010-07-28 3,384,250 10,000 0.24 1,415,742,948 16,413,613 4.850 2010-07-26
1556 2010-07-26 3,374,250 20,000 0.24 1,415,742,948 16,196,400 4.800 2010-07-22
1557 2010-07-21 3,354,250 2,000 0.24 1,415,742,948 15,597,263 4.650 2010-07-19
1558 2010-07-19 3,352,250 5,000 0.24 1,415,742,948 15,923,188 4.750 2010-07-15
1559 2010-07-16 3,347,250 10,000 0.24 1,415,742,948 16,066,800 4.800 2010-07-14
1560 2010-07-14 3,337,250 15,000 0.24 1,415,742,948 16,018,800 4.800 2010-07-12
1561 2010-07-13 3,322,250 5,000 0.23 1,415,742,948 15,946,800 4.800 2010-07-09
1562 2010-07-12 3,317,250 5,000 0.23 1,415,742,948 15,756,938 4.750 2010-07-08
1563 2010-07-09 3,312,250 -5,000 0.23 1,415,742,948 15,898,800 4.800 2010-07-07
1564 2010-07-08 3,317,250 10,000 0.23 1,415,742,948 16,088,663 4.850 2010-07-06
1565 2010-07-06 3,307,250 -3,000 0.23 1,415,742,948 16,205,525 4.900 2010-07-02
1566 2010-07-05 3,310,250 -60,000 0.23 1,415,742,948 16,054,713 4.850 2010-06-30
1567 2010-06-25 3,370,250 5,000 0.24 1,415,742,948 17,188,275 5.100 2010-06-23
1568 2010-06-24 3,365,250 -10,000 0.24 1,415,742,948 17,499,300 5.200 2010-06-22
1569 2010-06-23 3,375,250 8,000 0.24 1,415,742,948 17,551,300 5.200 2010-06-21
1570 2010-06-21 3,367,250 30,000 0.24 1,415,742,948 16,667,888 4.950 2010-06-17
1571 2010-06-17 3,337,250 -16,000 0.24 1,415,742,948 16,686,250 5.000 2010-06-14
1572 2010-06-14 3,353,250 -19,000 0.24 1,415,742,948 15,927,938 4.750 2010-06-10
1573 2010-06-11 3,372,250 10,000 0.24 1,415,742,948 16,355,413 4.850 2010-06-09
1574 2010-06-09 3,362,250 500 0.24 1,415,742,948 15,970,688 4.750 2010-06-07
1575 2010-06-07 3,361,750 10,000 0.24 1,415,742,948 16,136,400 4.800 2010-06-03
1576 2010-05-31 3,351,750 -6,000 0.24 1,415,742,948 16,758,750 5.000 2010-05-27
1577 2010-05-28 3,357,750 -97,000 0.24 1,415,742,948 16,285,088 4.850 2010-05-26
1578 2010-05-27 3,454,750 20,000 0.24 1,415,742,948 16,410,063 4.750 2010-05-25
1579 2010-05-26 3,434,750 15,750 0.24 1,415,742,948 16,830,275 4.900 2010-05-24
1580 2010-05-25 3,419,000 12,000 0.24 1,415,742,948 16,924,050 4.950 2010-05-20
1581 2010-05-24 3,407,000 -4,000 0.24 1,415,742,948 17,375,700 5.100 2010-05-19
1582 2010-05-19 3,411,000 20,000 0.24 1,415,742,948 18,419,400 5.400 2010-05-17
1583 2010-05-18 3,391,000 10,000 0.24 1,415,742,948 19,328,700 5.700 2010-05-14
1584 2010-05-17 3,381,000 -20,000 0.24 1,415,742,948 19,271,700 5.700 2010-05-13
1585 2010-05-14 3,401,000 -3,750 0.24 1,415,742,948 19,725,800 5.800 2010-05-12
1586 2010-05-13 3,404,750 10,000 0.24 1,415,742,948 19,407,075 5.700 2010-05-11
1587 2010-05-12 3,394,750 -10,000 0.24 1,415,742,948 19,689,550 5.800 2010-05-10
1588 2010-05-10 3,404,750 -444,500 0.24 1,415,742,948 19,407,075 5.700 2010-05-06
1589 2010-05-07 3,849,250 -4,000 0.27 1,415,742,948 22,325,650 5.800 2010-05-05
1590 2010-05-05 3,853,250 124,750 0.27 1,415,742,948 23,119,500 6.000 2010-05-03
1591 2010-05-04 3,728,500 20,000 0.26 1,415,742,948 21,998,150 5.900 2010-04-30
1592 2010-05-03 3,708,500 6,000 0.26 1,415,742,948 22,251,000 6.000 2010-04-29
1593 2010-04-30 3,702,500 50,000 0.26 1,415,742,948 22,585,250 6.100 2010-04-28
1594 2010-04-29 3,652,500 -2,000 0.26 1,415,742,948 22,280,250 6.100 2010-04-27
1595 2010-04-28 3,654,500 -10,000 0.26 1,415,742,948 22,657,900 6.200 2010-04-26
1596 2010-04-27 3,664,500 -20,000 0.26 1,415,742,948 23,086,350 6.300 2010-04-23
1597 2010-04-26 3,684,500 -8,000 0.26 1,415,742,948 22,475,450 6.100 2010-04-22
1598 2010-04-23 3,692,500 27,000 0.26 1,415,742,948 22,155,000 6.000 2010-04-21
1599 2010-04-21 3,665,500 20,000 0.26 1,415,742,948 21,993,000 6.000 2010-04-19
1600 2010-04-20 3,645,500 -2,000 0.26 1,415,742,948 22,602,100 6.200 2010-04-16
1601 2010-04-19 3,647,500 14,000 0.26 1,415,742,948 22,614,500 6.200 2010-04-15
1602 2010-04-14 3,633,500 -22,000 0.26 1,415,742,948 22,527,700 6.200 2010-04-12
1603 2010-04-13 3,655,500 -25,000 0.26 1,415,742,948 22,664,100 6.200 2010-04-09
1604 2010-04-12 3,680,500 18,000 0.26 1,415,742,948 22,451,050 6.100 2010-04-08
1605 2010-04-09 3,662,500 -16,000 0.26 1,415,742,948 22,707,500 6.200 2010-04-07
1606 2010-04-07 3,678,500 -15,000 0.26 1,415,742,948 22,071,000 6.000 2010-03-31
1607 2010-03-31 3,693,500 20,000 0.26 1,415,742,948 22,161,000 6.000 2010-03-29
1608 2010-03-30 3,673,500 62,000 0.26 1,415,742,948 22,041,000 6.000 2010-03-26
1609 2010-03-26 3,611,500 -53,000 0.26 1,415,742,948 22,391,300 6.200 2010-03-24
1610 2010-03-25 3,664,500 8,000 0.26 1,415,742,948 23,086,350 6.300 2010-03-23
1611 2010-03-24 3,656,500 10,000 0.26 1,415,742,948 22,670,300 6.200 2010-03-22
1612 2010-03-23 3,646,500 6,500 0.26 1,415,742,948 22,972,950 6.300 2010-03-19
1613 2010-03-19 3,640,000 -57,000 0.26 1,415,742,948 22,932,000 6.300 2010-03-17
1614 2010-03-18 3,697,000 -8,000 0.26 1,415,742,948 22,921,400 6.200 2010-03-16
1615 2010-03-15 3,705,000 10,000 0.26 1,415,742,948 22,600,500 6.100 2010-03-11
1616 2010-03-11 3,695,000 -15,000 0.26 1,415,742,948 22,539,500 6.100 2010-03-09
1617 2010-03-10 3,710,000 -10,000 0.26 1,415,742,948 22,260,000 6.000 2010-03-08
1618 2010-03-08 3,720,000 6,000 0.26 1,415,742,948 21,948,000 5.900 2010-03-04
1619 2010-03-05 3,714,000 10,000 0.26 1,415,742,948 22,284,000 6.000 2010-03-03
1620 2010-03-04 3,704,000 10,000 0.26 1,415,742,948 22,594,400 6.100 2010-03-02
1621 2010-02-23 3,694,000 20,000 0.26 1,415,742,948 21,425,200 5.800 2010-02-19
1622 2010-02-18 3,674,000 -10,000 0.26 1,415,742,948 22,044,000 6.000 2010-02-12
1623 2010-02-11 3,684,000 5,000 0.26 1,415,742,948 20,630,400 5.600 2010-02-09
1624 2010-02-10 3,679,000 -10,000 0.26 1,415,742,948 21,338,200 5.800 2010-02-08
1625 2010-02-08 3,689,000 10,000 0.26 1,415,742,948 21,765,100 5.900 2010-02-04
1626 2010-02-05 3,679,000 7,000 0.26 1,415,742,948 22,809,800 6.200 2010-02-03
1627 2010-02-04 3,672,000 -10,000 0.26 1,415,742,948 21,664,800 5.900 2010-02-02
1628 2010-02-03 3,682,000 3,000 0.26 1,415,742,948 22,092,000 6.000 2010-02-01
1629 2010-02-02 3,679,000 7,000 0.26 1,415,742,948 21,706,100 5.900 2010-01-29
1630 2010-02-01 3,672,000 25,000 0.26 1,415,742,948 22,032,000 6.000 2010-01-28
1631 2010-01-29 3,647,000 -13,000 0.26 1,415,692,948 22,246,700 6.100 2010-01-27
1632 2010-01-28 3,660,000 10,000 0.26 1,415,692,948 22,692,000 6.200 2010-01-26
1633 2010-01-27 3,650,000 8,000 0.26 1,415,692,948 23,725,000 6.500 2010-01-25
1634 2010-01-26 3,642,000 25,000 0.26 1,415,692,948 23,673,000 6.500 2010-01-22
1635 2010-01-25 3,617,000 14,250 0.26 1,415,692,948 23,872,200 6.600 2010-01-21
1636 2010-01-22 3,602,750 -226,250 0.25 1,415,692,948 24,138,425 6.700 2010-01-20
1637 2010-01-21 3,829,000 20,000 0.27 1,415,692,948 24,122,700 6.300 2010-01-19
1638 2010-01-20 3,809,000 -50,000 0.27 1,415,692,948 23,996,700 6.300 2010-01-18
1639 2010-01-19 3,859,000 -50,000 0.27 1,415,692,948 24,697,600 6.400 2010-01-15
1640 2010-01-18 3,909,000 -50,000 0.28 1,415,692,948 24,626,700 6.300 2010-01-14
1641 2010-01-15 3,959,000 -63,000 0.28 1,415,692,948 25,337,600 6.400 2010-01-13
1642 2010-01-14 4,022,000 -40,000 0.28 1,415,692,948 26,143,000 6.500 2010-01-12
1643 2010-01-13 4,062,000 110,000 0.29 1,415,692,948 25,590,600 6.300 2010-01-11
1644 2010-01-12 3,952,000 66,000 0.28 1,415,692,948 24,897,600 6.300 2010-01-08
1645 2010-01-11 3,886,000 -37,000 0.27 1,415,692,948 24,870,400 6.400 2010-01-07
1646 2010-01-08 3,923,000 250,000 0.28 1,415,692,948 23,930,300 6.100 2010-01-06
1647 2010-01-07 3,673,000 113,000 0.26 1,415,692,948 22,405,300 6.100 2010-01-05
1648 2010-01-06 3,560,000 200,000 0.25 1,415,692,948 21,360,000 6.000 2010-01-04
1649 2010-01-04 3,360,000 -38,000 0.24 1,414,192,948 20,160,000 6.000 2009-12-29
1650 2009-12-30 3,398,000 -3,000 0.24 1,412,642,948 20,048,200 5.900 2009-12-28
1651 2009-12-29 3,401,000 -10,000 0.24 1,412,642,948 20,065,900 5.900 2009-12-23
1652 2009-12-23 3,411,000 5,000 0.24 1,407,792,948 20,124,900 5.900 2009-12-21
1653 2009-12-22 3,406,000 -3,000 0.24 1,407,792,948 20,095,400 5.900 2009-12-18
1654 2009-12-21 3,409,000 -190,000 0.24 1,407,792,948 20,113,100 5.900 2009-12-17
1655 2009-12-18 3,599,000 40,000 0.26 1,407,792,948 21,594,000 6.000 2009-12-16
1656 2009-12-17 3,559,000 -5,000 0.25 1,407,792,948 22,065,800 6.200 2009-12-15
1657 2009-12-16 3,564,000 -4,000 0.25 1,407,792,948 22,809,600 6.400 2009-12-14
1658 2009-12-15 3,568,000 -1,286,000 0.25 1,407,792,948 22,835,200 6.400 2009-12-11
1659 2009-12-14 4,854,000 -51,000 0.34 1,407,792,948 29,609,400 6.100 2009-12-10
1660 2009-12-11 4,905,000 559,000 0.35 1,407,792,948 29,430,000 6.000 2009-12-09
1661 2009-12-10 4,346,000 10,000 0.31 1,407,792,948 25,641,400 5.900 2009-12-08
1662 2009-12-09 4,336,000 22,000 0.31 1,407,792,948 26,016,000 6.000 2009-12-07
1663 2009-12-07 4,314,000 -10,000 0.31 1,407,792,948 25,452,600 5.900 2009-12-03
1664 2009-12-04 4,324,000 33,000 0.31 1,407,792,948 25,944,000 6.000 2009-12-02
1665 2009-12-03 4,291,000 -781,000 0.30 1,407,792,948 25,316,900 5.900 2009-12-01
1666 2009-12-01 5,072,000 -21,000 0.36 1,407,792,948 29,924,800 5.900 2009-11-27
1667 2009-11-30 5,093,000 44,000 0.36 1,407,792,948 31,067,300 6.100 2009-11-26
1668 2009-11-27 5,049,000 -9,000 0.36 1,407,792,948 30,294,000 6.000 2009-11-25
1669 2009-11-26 5,058,000 -16,000 0.36 1,407,792,948 29,842,200 5.900 2009-11-24
1670 2009-11-24 5,074,000 3,000 0.36 1,406,671,948 30,444,000 6.000 2009-11-20
1671 2009-11-23 5,071,000 -66,000 0.36 1,406,671,948 30,426,000 6.000 2009-11-19
1672 2009-11-20 5,137,000 49,000 0.37 1,405,171,948 30,308,300 5.900 2009-11-18
1673 2009-11-19 5,088,000 44,000 0.36 1,405,171,948 31,545,600 6.200 2009-11-17
1674 2009-11-18 5,044,000 18,000 0.36 1,405,171,948 31,777,200 6.300 2009-11-16
1675 2009-11-17 5,026,000 15,000 0.36 1,405,171,948 31,663,800 6.300 2009-11-13
1676 2009-11-16 5,011,000 23,000 0.36 1,405,171,948 31,569,300 6.300 2009-11-12
1677 2009-11-13 4,988,000 -198,750 0.35 1,405,171,948 30,925,600 6.200 2009-11-11
1678 2009-11-12 5,186,750 8,000 0.37 1,404,721,948 31,120,500 6.000 2009-11-10
1679 2009-11-11 5,178,750 310,000 0.37 1,404,721,948 30,554,625 5.900 2009-11-09
1680 2009-11-10 4,868,750 8,000 0.35 1,404,371,948 29,212,500 6.000 2009-11-06
1681 2009-11-09 4,860,750 -44,000 0.35 1,404,371,948 29,164,500 6.000 2009-11-05
1682 2009-11-06 4,904,750 15,000 0.35 1,404,371,948 29,428,500 6.000 2009-11-04
1683 2009-11-05 4,889,750 -7,000 0.35 1,404,371,948 28,360,550 5.800 2009-11-03
1684 2009-11-04 4,896,750 -12,000 0.35 1,404,371,948 27,911,475 5.700 2009-11-02
1685 2009-11-03 4,908,750 20,000 0.35 1,404,371,948 26,998,125 5.500 2009-10-30
1686 2009-11-02 4,888,750 30,000 0.35 1,404,371,948 25,910,375 5.300 2009-10-29
1687 2009-10-30 4,858,750 200,000 0.35 1,404,321,948 26,237,250 5.400 2009-10-28
1688 2009-10-29 4,658,750 5,000 0.33 1,404,321,948 26,554,875 5.700 2009-10-27
1689 2009-10-28 4,653,750 -24,000 0.33 1,404,321,948 27,457,125 5.900 2009-10-23
1690 2009-10-27 4,677,750 3,000 0.33 1,404,321,948 27,130,950 5.800 2009-10-22
1691 2009-10-23 4,674,750 35,000 0.33 1,404,321,948 26,646,075 5.700 2009-10-21
1692 2009-10-22 4,639,750 -50,000 0.33 1,403,121,948 26,446,575 5.700 2009-10-20
1693 2009-10-21 4,689,750 -3,000 0.33 1,403,121,948 26,262,600 5.600 2009-10-19
1694 2009-10-20 4,692,750 -5,000 0.33 1,403,121,948 25,810,125 5.500 2009-10-16
1695 2009-10-16 4,697,750 10,000 0.33 1,403,121,948 25,837,625 5.500 2009-10-14
1696 2009-10-15 4,687,750 -1,000 0.33 1,403,121,948 24,845,075 5.300 2009-10-13
1697 2009-10-14 4,688,750 7,000 0.33 1,403,121,948 25,788,125 5.500 2009-10-12
1698 2009-10-13 4,681,750 3,000 0.33 1,403,121,948 24,813,275 5.300 2009-10-09
1699 2009-10-12 4,678,750 8,000 0.33 1,403,121,948 23,861,625 5.100 2009-10-08
1700 2009-10-09 4,670,750 16,000 0.33 1,403,121,948 24,287,900 5.200 2009-10-07
1701 2009-10-08 4,654,750 -20,000 0.33 1,403,121,948 23,273,750 5.000 2009-10-06
1702 2009-10-07 4,674,750 240,000 0.33 1,403,121,948 22,906,275 4.900 2009-10-05
1703 2009-10-06 4,434,750 415,000 0.32 1,403,121,948 22,617,225 5.100 2009-10-02
1704 2009-10-05 4,019,750 10,000 0.29 1,403,121,948 20,902,700 5.200 2009-09-30
1705 2009-10-02 4,009,750 5,000 0.29 1,403,121,948 20,850,700 5.200 2009-09-29
1706 2009-09-30 4,004,750 220,500 0.29 1,403,121,948 20,424,225 5.100 2009-09-28
1707 2009-09-28 3,784,250 -190,000 0.27 1,403,121,948 20,434,950 5.400 2009-09-24
1708 2009-09-25 3,974,250 8,000 0.28 1,403,121,948 22,255,800 5.600 2009-09-23
1709 2009-09-24 3,966,250 -5,000 0.28 1,403,121,948 22,211,000 5.600 2009-09-22
1710 2009-09-23 3,971,250 23,250 0.28 1,403,121,948 21,841,875 5.500 2009-09-21
1711 2009-09-22 3,948,000 50,000 0.28 1,403,121,948 21,714,000 5.500 2009-09-18
1712 2009-09-21 3,898,000 84,500 0.28 1,403,121,948 22,608,400 5.800 2009-09-17
1713 2009-09-18 3,813,500 -27,500 0.27 1,403,121,948 21,736,950 5.700 2009-09-16
1714 2009-09-16 3,841,000 -5,000 0.27 1,403,121,948 22,277,800 5.800 2009-09-14
1715 2009-09-15 3,846,000 750 0.27 1,403,121,948 23,460,600 6.100 2009-09-11
1716 2009-09-14 3,845,250 5,000 0.27 1,403,121,948 23,456,025 6.100 2009-09-10
1717 2009-09-09 3,840,250 23,000 0.27 1,402,821,948 23,425,525 6.100 2009-09-07
1718 2009-09-08 3,817,250 -3,000 0.27 1,402,821,948 23,285,225 6.100 2009-09-04
1719 2009-09-07 3,820,250 53,000 0.27 1,402,821,948 22,539,475 5.900 2009-09-03
1720 2009-09-03 3,767,250 59,000 0.27 1,402,821,948 21,850,050 5.800 2009-09-01
1721 2009-09-02 3,708,250 10,000 0.26 1,402,821,948 21,507,850 5.800 2009-08-31
1722 2009-09-01 3,698,250 -66,000 0.26 1,402,821,948 22,559,325 6.100 2009-08-28
1723 2009-08-31 3,764,250 3,000 0.27 1,402,821,948 22,961,925 6.100 2009-08-27
1724 2009-08-28 3,761,250 -29,000 0.27 1,402,821,948 23,319,750 6.200 2009-08-26
1725 2009-08-27 3,790,250 -65,000 0.27 1,402,821,948 23,120,525 6.100 2009-08-25
1726 2009-08-26 3,855,250 105,000 0.27 1,402,821,948 23,517,025 6.100 2009-08-24
1727 2009-08-25 3,750,250 5,000 0.27 1,402,821,948 22,126,475 5.900 2009-08-21
1728 2009-08-24 3,745,250 40,000 0.27 1,402,821,948 21,722,450 5.800 2009-08-20
1729 2009-08-21 3,705,250 -14,250 0.26 1,402,821,948 20,749,400 5.600 2009-08-19
1730 2009-08-20 3,719,500 -102,000 0.27 1,402,821,948 21,945,050 5.900 2009-08-18
1731 2009-08-19 3,821,500 948,000 0.27 1,402,821,948 22,929,000 6.000 2009-08-17
1732 2009-08-18 2,873,500 10,000 0.20 1,402,821,948 18,103,050 6.300 2009-08-14
1733 2009-08-17 2,863,500 12,000 0.20 1,402,821,948 18,040,050 6.300 2009-08-13
1734 2009-08-14 2,851,500 96,000 0.20 1,402,821,948 17,679,300 6.200 2009-08-12
1735 2009-08-13 2,755,500 11,000 0.20 1,402,821,948 17,635,200 6.400 2009-08-11
1736 2009-08-12 2,744,500 -153,000 0.20 1,402,821,948 18,388,150 6.700 2009-08-10
1737 2009-08-11 2,897,500 28,000 0.21 1,402,821,948 19,703,000 6.800 2009-08-07
1738 2009-08-10 2,869,500 -927,750 0.20 1,402,821,948 18,651,750 6.500 2009-08-06
1739 2009-08-07 3,797,250 -20,500 0.27 1,402,821,948 22,783,500 6.000 2009-08-05
1740 2009-08-06 3,817,750 -159,000 0.27 1,402,821,948 22,906,500 6.000 2009-08-04
1741 2009-08-05 3,976,750 -47,500 0.28 1,402,821,948 24,258,175 6.100 2009-08-03
1742 2009-08-04 4,024,250 -128,000 0.29 1,402,821,948 23,340,650 5.800 2009-07-31
1743 2009-08-03 4,152,250 62,000 0.30 1,402,821,948 22,837,375 5.500 2009-07-30
1744 2009-07-31 4,090,250 -269,000 0.29 1,402,821,948 22,496,375 5.500 2009-07-29
1745 2009-07-30 4,359,250 -15,000 0.31 1,402,821,948 25,719,575 5.900 2009-07-28
1746 2009-07-29 4,374,250 -38,000 0.31 1,402,821,948 25,370,650 5.800 2009-07-27
1747 2009-07-28 4,412,250 -18,500 0.31 1,402,821,948 24,267,375 5.500 2009-07-24
1748 2009-07-27 4,430,750 -15,000 0.32 1,402,821,948 23,482,975 5.300 2009-07-23
1749 2009-07-23 4,445,750 208,000 0.32 1,402,821,948 23,562,475 5.300 2009-07-21
1750 2009-07-22 4,237,750 38,000 0.30 1,402,821,948 22,460,075 5.300 2009-07-20
1751 2009-07-20 4,199,750 3,000 0.30 1,402,821,948 21,838,700 5.200 2009-07-16
1752 2009-07-17 4,196,750 -5,000 0.30 1,402,821,948 22,242,775 5.300 2009-07-15
1753 2009-07-16 4,201,750 -16,000 0.30 1,402,821,948 21,849,100 5.200 2009-07-14
1754 2009-07-15 4,217,750 -30,000 0.30 1,402,821,948 21,088,750 5.000 2009-07-13
1755 2009-07-14 4,247,750 4,000 0.30 1,402,821,948 21,663,525 5.100 2009-07-10
1756 2009-07-13 4,243,750 40,000 0.30 1,402,821,948 21,643,125 5.100 2009-07-09
1757 2009-07-10 4,203,750 4,000 0.30 1,402,821,948 21,439,125 5.100 2009-07-08
1758 2009-07-09 4,199,750 -10,000 0.30 1,402,821,948 21,838,700 5.200 2009-07-07
1759 2009-07-07 4,209,750 10,000 0.30 1,402,821,948 22,311,675 5.300 2009-07-03
1760 2009-07-06 4,199,750 -50,000 0.30 1,402,821,948 22,258,675 5.300 2009-07-02
1761 2009-07-03 4,249,750 -30,000 0.30 1,402,821,948 22,098,700 5.200 2009-06-30
1762 2009-06-30 4,279,750 50,000 0.31 1,402,821,948 22,254,700 5.200 2009-06-26
1763 2009-06-29 4,229,750 -7,500 0.30 1,402,821,948 22,417,675 5.300 2009-06-25
1764 2009-06-26 4,237,250 2,000 0.30 1,402,821,948 22,033,700 5.200 2009-06-24
1765 2009-06-25 4,235,250 18,000 0.30 1,402,821,948 22,023,300 5.200 2009-06-23
1766 2009-06-24 4,217,250 -26,750 0.30 1,402,821,948 21,929,700 5.200 2009-06-22
1767 2009-06-23 4,244,000 17,500 0.30 1,402,821,948 21,644,400 5.100 2009-06-19
1768 2009-06-22 4,226,500 170,000 0.30 1,402,821,948 21,555,150 5.100 2009-06-18
1769 2009-06-19 4,056,500 69,000 0.29 1,402,821,948 21,093,800 5.200 2009-06-17
1770 2009-06-18 3,987,500 5,000 0.28 1,402,821,948 21,133,750 5.300 2009-06-16
1771 2009-06-17 3,982,500 156,500 0.28 1,402,821,948 21,505,500 5.400 2009-06-15
1772 2009-06-16 3,826,000 272,000 0.27 1,402,821,948 20,660,400 5.400 2009-06-12
1773 2009-06-15 3,554,000 -107,500 0.25 1,402,821,948 19,902,400 5.600 2009-06-11
1774 2009-06-12 3,661,500 -95,500 0.26 1,402,821,948 19,772,100 5.400 2009-06-10
1775 2009-06-11 3,757,000 31,000 0.27 1,402,821,948 20,663,500 5.500 2009-06-09
1776 2009-06-10 3,726,000 -34,000 0.27 1,402,821,948 20,865,600 5.600 2009-06-08
1777 2009-06-09 3,760,000 -5,000 0.27 1,402,821,948 21,056,000 5.600 2009-06-05
1778 2009-06-08 3,765,000 13,000 0.27 1,402,821,948 21,460,500 5.700 2009-06-04
1779 2009-06-05 3,752,000 -13,000 0.27 1,402,821,948 21,386,400 5.700 2009-06-03
1780 2009-06-03 3,765,000 19,250 0.27 1,402,821,948 21,837,000 5.800 2009-06-01
1781 2009-06-02 3,745,750 -14,000 0.27 1,402,821,948 20,601,625 5.500 2009-05-29
1782 2009-06-01 3,759,750 52,000 0.27 1,402,821,948 20,302,650 5.400 2009-05-27
1783 2009-05-29 3,707,750 -799,000 0.26 1,402,741,948 19,280,300 5.200 2009-05-26
1784 2009-05-27 4,506,750 35,000 0.32 1,402,741,948 23,885,775 5.300 2009-05-25
1785 2009-05-26 4,471,750 400,000 0.32 1,402,741,948 23,700,275 5.300 2009-05-22
1786 2009-05-25 4,071,750 52,000 0.29 1,402,741,948 21,987,450 5.400 2009-05-21
1787 2009-05-22 4,019,750 -122,250 0.29 1,402,741,948 21,706,650 5.400 2009-05-20
1788 2009-05-21 4,142,000 426,500 0.30 1,402,741,948 21,538,400 5.200 2009-05-19
1789 2009-05-20 3,715,500 -92,000 0.26 1,402,741,948 18,949,050 5.100 2009-05-18
1790 2009-05-19 3,807,500 3,000 0.27 1,402,741,948 18,276,000 4.800 2009-05-15
1791 2009-05-18 3,804,500 1,023,000 0.27 1,402,741,948 17,310,475 4.550 2009-05-14
1792 2009-05-15 2,781,500 43,000 0.20 1,402,741,948 12,933,975 4.650 2009-05-13
1793 2009-05-14 2,738,500 200,000 0.20 1,402,741,948 13,144,800 4.800 2009-05-12
1794 2009-05-13 2,538,500 3,500 0.18 1,402,741,948 12,311,725 4.850 2009-05-11
1795 2009-05-12 2,535,000 -13,500 0.18 1,402,741,948 12,294,750 4.850 2009-05-08
1796 2009-05-11 2,548,500 -70,250 0.18 1,402,741,948 11,595,675 4.550 2009-05-07
1797 2009-05-08 2,618,750 -1,022,750 0.19 1,402,741,948 12,046,250 4.600 2009-05-06
1798 2009-05-07 3,641,500 -300,000 0.26 1,402,741,948 16,022,600 4.400 2009-05-05
1799 2009-05-06 3,941,500 -66,000 0.28 1,402,741,948 16,554,300 4.200 2009-05-04
1800 2009-05-05 4,007,500 -3,000 0.29 1,402,741,948 15,629,250 3.900 2009-04-30
1801 2009-05-04 4,010,500 -47,000 0.29 1,402,741,948 15,440,425 3.850 2009-04-29
1802 2009-04-30 4,057,500 549,000 0.29 1,402,741,948 15,215,625 3.750 2009-04-28
1803 2009-04-29 3,508,500 5,750 0.25 1,402,741,948 13,858,575 3.950 2009-04-27
1804 2009-04-28 3,502,750 -147,000 0.25 1,402,741,948 14,711,550 4.200 2009-04-24
1805 2009-04-27 3,649,750 -323,000 0.26 1,402,741,948 14,234,025 3.900 2009-04-23
1806 2009-04-24 3,972,750 131,000 0.28 1,402,741,948 15,096,450 3.800 2009-04-22
1807 2009-04-23 3,841,750 -14,000 0.27 1,402,741,948 14,982,825 3.900 2009-04-21
1808 2009-04-22 3,855,750 -69,000 0.27 1,402,741,948 15,423,000 4.000 2009-04-20
1809 2009-04-21 3,924,750 183,250 0.28 1,402,741,948 15,306,525 3.900 2009-04-17
1810 2009-04-20 3,741,500 4,000 0.27 1,402,741,948 14,404,775 3.850 2009-04-16
1811 2009-04-17 3,737,500 3,000 0.27 1,402,741,948 14,763,125 3.950 2009-04-15
1812 2009-04-16 3,734,500 -37,000 0.27 1,402,741,948 14,377,825 3.850 2009-04-14
1813 2009-04-15 3,771,500 133,000 0.27 1,402,741,948 13,954,550 3.700 2009-04-09
1814 2009-04-14 3,638,500 -3,000 0.26 1,402,741,948 13,280,525 3.650 2009-04-08
1815 2009-04-09 3,641,500 41,750 0.26 1,402,741,948 13,837,700 3.800 2009-04-07
1816 2009-04-08 3,599,750 -63,000 0.26 1,402,741,948 13,679,050 3.800 2009-04-06
1817 2009-04-07 3,662,750 -174,000 0.26 1,402,741,948 14,467,863 3.950 2009-04-03
1818 2009-04-06 3,836,750 -50,000 0.27 1,402,741,948 14,771,488 3.850 2009-04-02
1819 2009-04-03 3,886,750 -421,500 0.28 1,402,741,948 14,186,638 3.650 2009-04-01
1820 2009-04-02 4,308,250 -42,000 0.31 1,402,741,948 15,294,288 3.550 2009-03-31
1821 2009-04-01 4,350,250 -310,750 0.31 1,402,741,948 15,443,388 3.550 2009-03-30
1822 2009-03-31 4,661,000 59,500 0.33 1,402,741,948 16,080,450 3.450 2009-03-27
1823 2009-03-30 4,601,500 -65,000 0.33 1,402,741,948 15,415,025 3.350 2009-03-26
1824 2009-03-27 4,666,500 260,000 0.33 1,402,741,948 15,399,450 3.300 2009-03-25
1825 2009-03-26 4,406,500 435,500 0.31 1,402,741,948 14,982,100 3.400 2009-03-24
1826 2009-03-25 3,971,000 74,000 0.28 1,402,741,948 13,302,850 3.350 2009-03-23
1827 2009-03-24 3,897,000 116,000 0.28 1,402,741,948 12,275,550 3.150 2009-03-20
1828 2009-03-20 3,781,000 -24,000 0.27 1,402,741,948 12,099,200 3.200 2009-03-18
1829 2009-03-19 3,805,000 5,000 0.27 1,402,741,948 11,985,750 3.150 2009-03-17
1830 2009-03-18 3,800,000 10,000 0.27 1,402,741,948 11,970,000 3.150 2009-03-16
1831 2009-03-17 3,790,000 20,000 0.27 1,402,741,948 11,749,000 3.100 2009-03-13
1832 2009-03-13 3,770,000 -13,000 0.27 1,402,741,948 11,687,000 3.100 2009-03-11
1833 2009-03-12 3,783,000 7,000 0.27 1,402,741,948 11,727,300 3.100 2009-03-10
1834 2009-03-11 3,776,000 3,000 0.27 1,402,741,948 11,328,000 3.000 2009-03-09
1835 2009-03-10 3,773,000 -10,000 0.27 1,402,741,948 11,696,300 3.100 2009-03-06
1836 2009-03-06 3,783,000 -3,000 0.27 1,402,741,948 11,916,450 3.150 2009-03-04
1837 2009-03-03 3,786,000 20,000 0.27 1,402,741,948 11,925,900 3.150 2009-02-27
1838 2009-02-27 3,766,000 -40,000 0.27 1,402,741,948 12,427,800 3.300 2009-02-25
1839 2009-02-25 3,806,000 -2,750 0.27 1,402,741,948 12,559,800 3.300 2009-02-23
1840 2009-02-24 3,808,750 43,000 0.27 1,402,741,948 12,378,438 3.250 2009-02-20
1841 2009-02-23 3,765,750 53,000 0.27 1,402,741,948 12,803,550 3.400 2009-02-19
1842 2009-02-19 3,712,750 -10,000 0.26 1,402,741,948 12,623,350 3.400 2009-02-17
1843 2009-02-18 3,722,750 209,000 0.27 1,402,741,948 13,029,625 3.500 2009-02-16
1844 2009-02-17 3,513,750 -20,000 0.25 1,402,741,948 11,771,063 3.350 2009-02-13
1845 2009-02-16 3,533,750 -45,000 0.25 1,402,741,948 11,308,000 3.200 2009-02-12
1846 2009-02-13 3,578,750 -27,000 0.26 1,402,741,948 11,630,938 3.250 2009-02-11
1847 2009-02-12 3,605,750 30,000 0.26 1,402,741,948 11,898,975 3.300 2009-02-10
1848 2009-02-11 3,575,750 -35,000 0.25 1,402,741,948 11,978,763 3.350 2009-02-09
1849 2009-02-10 3,610,750 273,000 0.26 1,402,741,948 12,276,550 3.400 2009-02-06
1850 2009-02-09 3,337,750 698,000 0.24 1,402,741,948 11,014,575 3.300 2009-02-05
1851 2009-02-06 2,639,750 10,000 0.19 1,402,741,948 8,711,175 3.300 2009-02-04
1852 2009-02-05 2,629,750 40,000 0.19 1,402,741,948 8,546,688 3.250 2009-02-03
1853 2009-02-04 2,589,750 10,000 0.18 1,402,741,948 8,287,200 3.200 2009-02-02
1854 2009-02-03 2,579,750 -105,000 0.18 1,402,741,948 8,513,175 3.300 2009-01-30
1855 2009-01-30 2,684,750 3,000 0.19 1,402,741,948 8,188,488 3.050 2009-01-23
1856 2009-01-23 2,681,750 -10,000 0.19 1,402,741,948 8,447,513 3.150 2009-01-21
1857 2009-01-22 2,691,750 103,000 0.19 1,402,741,948 8,613,600 3.200 2009-01-20
1858 2009-01-21 2,588,750 10,000 0.18 1,402,741,948 8,413,438 3.250 2009-01-19
1859 2009-01-19 2,578,750 128,000 0.18 1,402,741,948 8,123,063 3.150 2009-01-15
1860 2009-01-16 2,450,750 100,000 0.17 1,402,741,948 8,087,475 3.300 2009-01-14
1861 2009-01-15 2,350,750 2,000 0.17 1,402,741,948 7,757,475 3.300 2009-01-13
1862 2009-01-14 2,348,750 -10,000 0.17 1,402,741,948 7,750,875 3.300 2009-01-12
1863 2009-01-13 2,358,750 -18,000 0.17 1,402,741,948 8,491,500 3.600 2009-01-09
1864 2009-01-12 2,376,750 -527,000 0.17 1,402,741,948 8,318,625 3.500 2009-01-08
1865 2009-01-09 2,903,750 -53,250 0.21 1,402,741,948 10,743,875 3.700 2009-01-07
1866 2009-01-08 2,957,000 568,000 0.21 1,402,741,948 11,236,600 3.800 2009-01-06
1867 2009-01-07 2,389,000 -77,000 0.17 1,402,741,948 8,600,400 3.600 2009-01-05
1868 2009-01-06 2,466,000 57,000 0.18 1,402,741,948 8,754,300 3.550 2009-01-02
1869 2009-01-05 2,409,000 33,000 0.17 1,402,741,948 7,949,700 3.300 2008-12-30
1870 2009-01-02 2,376,000 50,000 0.17 1,402,741,948 8,197,200 3.450 2008-12-29
1871 2008-12-30 2,326,000 -13,000 0.17 1,403,294,948 7,792,100 3.350 2008-12-23
1872 2008-12-29 2,339,000 -97,500 0.17 1,403,294,948 8,537,350 3.650 2008-12-22
1873 2008-12-23 2,436,500 -218,000 0.17 1,403,294,948 8,649,575 3.550 2008-12-19
1874 2008-12-22 2,654,500 -117,000 0.19 1,403,294,948 9,158,025 3.450 2008-12-18
1875 2008-12-19 2,771,500 303,000 0.20 1,403,294,948 8,730,225 3.150 2008-12-17
1876 2008-12-18 2,468,500 78,500 0.18 1,403,294,948 7,528,925 3.050 2008-12-16
1877 2008-12-17 2,390,000 -83,000 0.17 1,403,294,948 7,409,000 3.100 2008-12-15
1878 2008-12-16 2,473,000 262,000 0.18 1,403,294,948 7,419,000 3.000 2008-12-12
1879 2008-12-15 2,211,000 4,000 0.16 1,403,294,948 7,185,750 3.250 2008-12-11
1880 2008-12-12 2,207,000 2,000 0.16 1,403,294,948 6,841,700 3.100 2008-12-10
1881 2008-12-11 2,205,000 -13,750 0.16 1,403,294,948 6,394,500 2.900 2008-12-09
1882 2008-12-10 2,218,750 -17,000 0.16 1,403,294,948 6,545,313 2.950 2008-12-08
1883 2008-12-09 2,235,750 14,000 0.16 1,403,294,948 6,260,100 2.800 2008-12-05
1884 2008-12-08 2,221,750 13,000 0.16 1,403,294,948 5,665,463 2.550 2008-12-04
1885 2008-12-05 2,208,750 17,000 0.16 1,403,294,948 5,521,875 2.500 2008-12-03
1886 2008-12-04 2,191,750 8,000 0.16 1,403,294,948 5,435,540 2.480 2008-12-02
1887 2008-12-03 2,183,750 -19,000 0.16 1,403,294,948 5,568,563 2.550 2008-12-01
1888 2008-12-02 2,202,750 20,000 0.16 1,403,294,948 5,242,545 2.380 2008-11-28
1889 2008-12-01 2,182,750 10,000 0.16 1,403,294,948 5,151,290 2.360 2008-11-27
1890 2008-11-28 2,172,750 5,000 0.15 1,405,201,698 4,910,415 2.260 2008-11-26
1891 2008-11-27 2,167,750 -30,000 0.15 1,405,201,698 4,682,340 2.160 2008-11-25
1892 2008-11-25 2,197,750 -98,750 0.16 1,405,201,698 4,813,073 2.190 2008-11-21
1893 2008-11-24 2,296,500 -5,000 0.16 1,405,201,698 5,075,265 2.210 2008-11-20
1894 2008-11-21 2,301,500 118,750 0.16 1,405,201,698 5,270,435 2.290 2008-11-19
1895 2008-11-20 2,182,750 49,000 0.16 1,405,201,698 5,238,600 2.400 2008-11-18
1896 2008-11-19 2,133,750 -10,000 0.15 1,405,201,698 5,441,063 2.550 2008-11-17
1897 2008-11-18 2,143,750 1,500 0.15 1,405,201,698 5,316,500 2.480 2008-11-14
1898 2008-11-14 2,142,250 36,000 0.15 1,405,201,698 5,569,850 2.600 2008-11-12
1899 2008-11-13 2,106,250 -39,000 0.15 1,405,201,698 5,581,563 2.650 2008-11-11
1900 2008-11-12 2,145,250 -93,000 0.15 1,405,201,698 6,006,700 2.800 2008-11-10
1901 2008-11-11 2,238,250 50,000 0.16 1,405,201,698 5,707,538 2.550 2008-11-07
1902 2008-11-10 2,188,250 40,000 0.16 1,405,201,698 5,448,743 2.490 2008-11-06
1903 2008-11-07 2,148,250 85,000 0.15 1,405,201,698 5,585,450 2.600 2008-11-05
1904 2008-11-06 2,063,250 5,000 0.15 1,405,201,698 4,972,433 2.410 2008-11-04
1905 2008-11-05 2,058,250 -57,000 0.15 1,405,201,698 5,248,538 2.550 2008-11-03
1906 2008-11-04 2,115,250 -30,000 0.15 1,405,201,698 5,393,888 2.550 2008-10-31
1907 2008-11-03 2,145,250 73,000 0.15 1,405,201,698 4,955,528 2.310 2008-10-30
1908 2008-10-31 2,072,250 -16,500 0.15 1,405,201,698 4,558,950 2.200 2008-10-29
1909 2008-10-30 2,088,750 15,500 0.15 1,409,638,698 4,595,250 2.200 2008-10-28
1910 2008-10-29 2,073,250 31,000 0.15 1,409,638,698 4,416,023 2.130 2008-10-27
1911 2008-10-28 2,042,250 10,000 0.14 1,409,638,698 4,758,443 2.330 2008-10-24
1912 2008-10-27 2,032,250 5,000 0.14 1,409,638,698 5,039,980 2.480 2008-10-23
1913 2008-10-23 2,027,250 -5,000 0.14 1,409,638,698 5,879,025 2.900 2008-10-21
1914 2008-10-22 2,032,250 -30,000 0.14 1,409,638,698 6,198,363 3.050 2008-10-20
1915 2008-10-21 2,062,250 10,000 0.15 1,409,638,698 6,392,975 3.100 2008-10-17
1916 2008-10-20 2,052,250 20,000 0.15 1,409,638,698 6,464,588 3.150 2008-10-16
1917 2008-10-17 2,032,250 -10,000 0.14 1,409,638,698 6,808,038 3.350 2008-10-15
1918 2008-10-16 2,042,250 10,000 0.14 1,409,638,698 7,249,988 3.550 2008-10-14
1919 2008-10-14 2,032,250 2,000 0.14 1,409,638,698 6,909,650 3.400 2008-10-10
1920 2008-10-09 2,030,250 -60,000 0.14 1,409,638,698 7,917,975 3.900 2008-10-06
1921 2008-10-08 2,090,250 -20,000 0.15 1,409,638,698 8,256,488 3.950 2008-10-03
1922 2008-10-02 2,110,250 -10,000 0.15 1,409,638,698 8,546,513 4.050 2008-09-29
1923 2008-09-30 2,120,250 10,000 0.15 1,409,638,698 8,587,013 4.050 2008-09-26
1924 2008-09-29 2,110,250 10,000 0.15 1,413,652,698 8,863,050 4.200 2008-09-25
1925 2008-09-24 2,100,250 -3,000 0.15 1,413,652,698 9,976,188 4.750 2008-09-22
1926 2008-09-23 2,103,250 -22,000 0.15 1,413,652,698 9,990,438 4.750 2008-09-19
1927 2008-09-22 2,125,250 11,000 0.15 1,413,652,698 9,563,625 4.500 2008-09-18
1928 2008-09-19 2,114,250 -104,000 0.15 1,413,652,698 9,936,975 4.700 2008-09-17
1929 2008-09-18 2,218,250 -30,750 0.16 1,413,652,698 9,982,125 4.500 2008-09-16
1930 2008-09-17 2,249,000 -3,000 0.16 1,413,652,698 10,232,950 4.550 2008-09-12
1931 2008-09-16 2,252,000 -40,000 0.16 1,413,652,698 10,246,600 4.550 2008-09-11
1932 2008-09-12 2,292,000 66,750 0.16 1,413,652,698 10,543,200 4.600 2008-09-10
1933 2008-09-11 2,225,250 18,000 0.16 1,413,652,698 11,014,988 4.950 2008-09-09
1934 2008-09-10 2,207,250 18,000 0.16 1,413,652,698 12,139,875 5.500 2008-09-08
1935 2008-09-08 2,189,250 -10,000 0.15 1,413,652,698 12,916,575 5.900 2008-09-04
1936 2008-09-04 2,199,250 -4,000 0.16 1,413,652,698 13,855,275 6.300 2008-09-02
1937 2008-09-03 2,203,250 -10,000 0.16 1,413,652,698 13,660,150 6.200 2008-09-01
1938 2008-09-01 2,213,250 10,000 0.16 1,413,652,698 13,279,500 6.000 2008-08-28
1939 2008-08-29 2,203,250 -10,000 0.16 1,413,652,698 13,660,150 6.200 2008-08-27
1940 2008-08-27 2,213,250 10,000 0.16 1,413,652,698 13,722,150 6.200 2008-08-25
1941 2008-08-15 2,203,250 -3,000 0.16 1,413,652,698 13,219,500 6.000 2008-08-13
1942 2008-08-14 2,206,250 23,000 0.16 1,413,652,698 13,899,375 6.300 2008-08-12
1943 2008-08-13 2,183,250 -7,000 0.15 1,413,652,698 14,191,125 6.500 2008-08-11
1944 2008-08-12 2,190,250 -5,250 0.15 1,413,652,698 15,112,725 6.900 2008-08-08
1945 2008-08-11 2,195,500 -4,750 0.16 1,413,652,698 15,588,050 7.100 2008-08-07
1946 2008-08-07 2,200,250 14,000 0.16 1,413,652,698 16,061,825 7.300 2008-08-04
1947 2008-08-01 2,186,250 -5,000 0.15 1,413,652,698 16,396,875 7.500 2008-07-30
1948 2008-07-30 2,191,250 10,000 0.15 1,416,749,948 15,996,125 7.300 2008-07-28
1949 2008-07-29 2,181,250 -9,000 0.15 1,416,749,948 16,359,375 7.500 2008-07-25
1950 2008-07-28 2,190,250 -19,500 0.15 1,416,749,948 16,864,925 7.700 2008-07-24
1951 2008-07-25 2,209,750 10,000 0.16 1,416,749,948 15,910,200 7.200 2008-07-23
1952 2008-07-24 2,199,750 -4,000 0.16 1,416,749,948 15,618,225 7.100 2008-07-22
1953 2008-07-23 2,203,750 14,000 0.16 1,416,749,948 15,646,625 7.100 2008-07-21
1954 2008-07-18 2,189,750 -3,000 0.15 1,416,749,948 15,547,225 7.100 2008-07-16
1955 2008-07-17 2,192,750 1,000 0.15 1,416,749,948 15,349,250 7.000 2008-07-15
1956 2008-07-10 2,191,750 -7,000 0.15 1,416,749,948 15,561,425 7.100 2008-07-08
1957 2008-07-09 2,198,750 -5,000 0.16 1,416,749,948 16,270,750 7.400 2008-07-07
1958 2008-07-08 2,203,750 -1,500 0.16 1,416,749,948 15,646,625 7.100 2008-07-04
1959 2008-07-02 2,205,250 -4,000 0.16 1,416,749,948 16,318,850 7.400 2008-06-27
1960 2008-06-27 2,209,250 -10,000 0.16 1,422,418,198 16,569,375 7.500 2008-06-25
1961 2008-06-26 2,219,250 9,000 0.16 1,422,418,198 16,644,375 7.500 2008-06-24
1962 2008-06-25 2,210,250 -17,000 0.16 1,422,418,198 16,576,875 7.500 2008-06-23
1963 2008-06-24 2,227,250 -8,000 0.16 1,422,418,198 16,927,100 7.600 2008-06-20
1964 2008-06-23 2,235,250 10,000 0.16 1,422,418,198 16,764,375 7.500 2008-06-19
1965 2008-06-20 2,225,250 -5,000 0.16 1,422,418,198 16,911,900 7.600 2008-06-18
1966 2008-06-18 2,230,250 -24,000 0.16 1,422,418,198 16,057,800 7.200 2008-06-16
1967 2008-06-17 2,254,250 -3,000 0.16 1,422,418,198 16,456,025 7.300 2008-06-13
1968 2008-06-16 2,257,250 5,000 0.16 1,422,418,198 16,703,650 7.400 2008-06-12
1969 2008-06-13 2,252,250 -5,000 0.16 1,422,418,198 16,891,875 7.500 2008-06-11
1970 2008-06-12 2,257,250 18,000 0.16 1,422,418,198 17,380,825 7.700 2008-06-10
1971 2008-06-10 2,239,250 -5,000 0.16 1,422,418,198 18,361,850 8.200 2008-06-05
1972 2008-06-06 2,244,250 3,000 0.16 1,422,418,198 18,402,850 8.200 2008-06-04
1973 2008-06-05 2,241,250 5,000 0.16 1,422,418,198 18,154,125 8.100 2008-06-03
1974 2008-06-04 2,236,250 -12,000 0.16 1,422,418,198 18,784,500 8.400 2008-06-02
1975 2008-05-30 2,248,250 -99,000 0.16 1,422,388,198 18,210,825 8.100 2008-05-28
1976 2008-05-29 2,347,250 67,000 0.17 1,422,388,198 19,247,450 8.200 2008-05-27
1977 2008-05-28 2,280,250 -10,000 0.16 1,422,388,198 18,013,975 7.900 2008-05-26
1978 2008-05-27 2,290,250 10,000 0.16 1,422,388,198 18,551,025 8.100 2008-05-23
1979 2008-05-26 2,280,250 3,000 0.16 1,422,388,198 18,698,050 8.200 2008-05-22
1980 2008-05-23 2,277,250 -11,000 0.16 1,422,388,198 18,901,175 8.300 2008-05-21
1981 2008-05-22 2,288,250 -48,000 0.16 1,422,388,198 18,763,650 8.200 2008-05-20
1982 2008-05-21 2,336,250 -5,000 0.16 1,422,388,198 19,390,875 8.300 2008-05-19
1983 2008-05-20 2,341,250 2,000 0.16 1,422,388,198 19,900,625 8.500 2008-05-16
1984 2008-05-19 2,339,250 -45,500 0.16 1,422,388,198 21,053,250 9.000 2008-05-15
1985 2008-05-16 2,384,750 7,000 0.17 1,422,388,198 21,224,275 8.900 2008-05-14
1986 2008-05-15 2,377,750 -2,000 0.17 1,422,388,198 20,686,425 8.700 2008-05-13
1987 2008-05-14 2,379,750 -1,000 0.17 1,422,388,198 20,227,875 8.500 2008-05-09
1988 2008-05-13 2,380,750 4,000 0.17 1,422,388,198 20,474,450 8.600 2008-05-08
1989 2008-05-09 2,376,750 21,000 0.17 1,422,388,198 19,964,700 8.400 2008-05-07
1990 2008-05-08 2,355,750 -41,000 0.17 1,422,388,198 20,730,600 8.800 2008-05-06
1991 2008-05-07 2,396,750 -41,250 0.17 1,422,388,198 20,851,725 8.700 2008-05-05
1992 2008-05-06 2,438,000 11,500 0.17 1,422,388,198 20,479,200 8.400 2008-05-02
1993 2008-05-05 2,426,500 38,500 0.17 1,422,388,198 19,897,300 8.200 2008-04-30
1994 2008-05-02 2,388,000 -4,000 0.17 1,422,388,198 19,820,400 8.300 2008-04-29
1995 2008-04-29 2,392,000 17,000 0.17 1,421,818,198 20,092,800 8.400 2008-04-25
1996 2008-04-28 2,375,000 112,000 0.17 1,421,818,198 20,187,500 8.500 2008-04-24
1997 2008-04-25 2,263,000 61,500 0.16 1,421,818,198 18,782,900 8.300 2008-04-23
1998 2008-04-22 2,201,500 -10,000 0.15 1,421,818,198 18,052,300 8.200 2008-04-18
1999 2008-04-21 2,211,500 -13,000 0.16 1,421,818,198 18,355,450 8.300 2008-04-17
2000 2008-04-18 2,224,500 10,000 0.16 1,421,818,198 18,463,350 8.300 2008-04-16
2001 2008-04-17 2,214,500 3,000 0.16 1,421,818,198 18,601,800 8.400 2008-04-15
2002 2008-04-16 2,211,500 -11,000 0.16 1,421,818,198 19,018,900 8.600 2008-04-14
2003 2008-04-14 2,222,500 22,000 0.16 1,421,818,198 18,891,250 8.500 2008-04-10
2004 2008-04-11 2,200,500 8,000 0.15 1,421,818,198 18,704,250 8.500 2008-04-09
2005 2008-04-10 2,192,500 25,000 0.15 1,421,818,198 18,417,000 8.400 2008-04-08
2006 2008-04-09 2,167,500 17,000 0.15 1,421,818,198 18,423,750 8.500 2008-04-07
2007 2008-04-08 2,150,500 15,000 0.15 1,421,818,198 18,924,400 8.800 2008-04-03
2008 2008-04-07 2,135,500 -26,000 0.15 1,421,818,198 18,578,850 8.700 2008-04-02
2009 2008-04-03 2,161,500 -12,000 0.15 1,421,818,198 19,021,200 8.800 2008-04-01
2010 2008-04-02 2,173,500 9,000 0.15 1,421,818,198 18,257,400 8.400 2008-03-31
2011 2008-04-01 2,164,500 -10,000 0.15 1,421,818,198 17,748,900 8.200 2008-03-28
2012 2008-03-31 2,174,500 7,250 0.15 1,421,818,198 17,613,450 8.100 2008-03-27
2013 2008-03-28 2,167,250 -8,000 0.15 1,421,818,198 17,554,725 8.100 2008-03-26
2014 2008-03-27 2,175,250 -16,250 0.15 1,421,818,198 17,184,475 7.900 2008-03-25
2015 2008-03-26 2,191,500 18,000 0.15 1,421,818,198 16,436,250 7.500 2008-03-20
2016 2008-03-25 2,173,500 20,000 0.15 1,421,818,198 16,301,250 7.500 2008-03-19
2017 2008-03-20 2,153,500 -7,000 0.15 1,421,818,198 15,289,850 7.100 2008-03-18
2018 2008-03-19 2,160,500 5,000 0.15 1,421,818,198 16,203,750 7.500 2008-03-17
2019 2008-03-12 2,155,500 -2,000 0.15 1,421,818,198 17,890,650 8.300 2008-03-10
2020 2008-03-06 2,157,500 -14,000 0.15 1,421,818,198 17,907,250 8.300 2008-03-04
2021 2008-03-05 2,171,500 -1,000 0.15 1,421,818,198 18,457,750 8.500 2008-03-03
2022 2008-03-04 2,172,500 6,000 0.15 1,421,818,198 19,118,000 8.800 2008-02-29
2023 2008-03-03 2,166,500 7,000 0.15 1,421,818,198 18,848,550 8.700 2008-02-28
2024 2008-02-29 2,159,500 -165,000 0.15 1,421,818,198 18,571,700 8.600 2008-02-27
2025 2008-02-28 2,324,500 -505,000 0.16 1,421,818,198 19,758,250 8.500 2008-02-26
2026 2008-02-27 2,829,500 1,100,000 0.20 1,421,818,198 24,333,700 8.600 2008-02-25
2027 2008-02-26 1,729,500 -6,000 0.12 1,421,818,198 15,219,600 8.800 2008-02-22
2028 2008-02-22 1,735,500 11,000 0.12 1,421,818,198 15,272,400 8.800 2008-02-20
2029 2008-02-21 1,724,500 25,000 0.12 1,421,818,198 15,348,050 8.900 2008-02-19
2030 2008-02-19 1,699,500 -20,000 0.12 1,421,818,198 15,975,300 9.400 2008-02-15
2031 2008-02-18 1,719,500 -1,000 0.12 1,421,818,198 15,647,450 9.100 2008-02-14
2032 2008-02-13 1,720,500 -7,000 0.12 1,421,818,198 14,968,350 8.700 2008-02-11
2033 2008-02-11 1,727,500 -35,000 0.12 1,421,818,198 14,856,500 8.600 2008-02-04
2034 2008-02-05 1,762,500 -2,000 0.12 1,421,818,198 14,452,500 8.200 2008-02-01
2035 2008-02-04 1,764,500 -4,000 0.12 1,421,818,198 14,292,450 8.100 2008-01-31
2036 2008-02-01 1,768,500 23,000 0.12 1,421,818,198 13,617,450 7.700 2008-01-30
2037 2008-01-30 1,745,500 -223,000 0.12 1,421,818,198 14,313,100 8.200 2008-01-28
2038 2008-01-29 1,968,500 30,000 0.14 1,421,818,198 16,535,400 8.400 2008-01-25
2039 2008-01-25 1,938,500 -7,000 0.14 1,421,818,198 15,895,700 8.200 2008-01-23
2040 2008-01-24 1,945,500 -30,500 0.14 1,421,818,198 15,369,450 7.900 2008-01-22
2041 2008-01-23 1,976,000 5,000 0.14 1,421,818,198 16,993,600 8.600 2008-01-21
2042 2008-01-22 1,971,000 1,000 0.14 1,421,818,198 17,739,000 9.000 2008-01-18
2043 2008-01-21 1,970,000 -19,000 0.14 1,421,818,198 17,927,000 9.100 2008-01-17
2044 2008-01-18 1,989,000 -295,500 0.14 1,421,818,198 17,304,300 8.700 2008-01-16
2045 2008-01-17 2,284,500 44,000 0.16 1,421,818,198 21,245,850 9.300 2008-01-15
2046 2008-01-15 2,240,500 26,000 0.16 1,421,818,198 22,853,100 10.20 2008-01-11
2047 2008-01-14 2,214,500 -12,000 0.16 1,421,818,198 22,809,350 10.30 2008-01-10
2048 2008-01-11 2,226,500 2,000 0.16 1,421,818,198 23,378,250 10.50 2008-01-09
2049 2008-01-10 2,224,500 10,000 0.16 1,421,818,198 23,357,250 10.50 2008-01-08
2050 2008-01-09 2,214,500 21,000 0.16 1,421,818,198 23,252,250 10.50 2008-01-07
2051 2008-01-08 2,193,500 -9,000 0.15 1,421,818,198 23,470,450 10.70 2008-01-04
2052 2008-01-07 2,202,500 185,000 0.15 1,421,818,198 23,566,750 10.70 2008-01-03
2053 2008-01-04 2,017,500 78,000 0.14 1,421,818,198 21,183,750 10.50 2008-01-02
2054 2008-01-03 1,939,500 -10,000 0.14 1,421,818,198 20,364,750 10.50 2007-12-28
2055 2008-01-02 1,949,500 15,000 0.14 1,421,818,198 20,469,750 10.50 2007-12-27
2056 2007-12-28 1,934,500 -53,000 0.14 1,421,618,198 20,699,150 10.70 2007-12-21
2057 2007-12-27 1,987,500 -21,000 0.14 1,421,618,198 21,465,000 10.80 2007-12-20
2058 2007-12-21 2,008,500 33,000 0.14 1,421,618,198 20,888,400 10.40 2007-12-19
2059 2007-12-20 1,975,500 -5,000 0.14 1,421,618,198 20,347,650 10.30 2007-12-18
2060 2007-12-19 1,980,500 -4,250 0.14 1,421,618,198 20,399,150 10.30 2007-12-17
2061 2007-12-18 1,984,750 9,000 0.14 1,421,618,198 21,038,350 10.60 2007-12-14
2062 2007-12-17 1,975,750 -9,250 0.14 1,421,618,198 21,140,525 10.70 2007-12-13
2063 2007-12-14 1,985,000 20,000 0.14 1,421,618,198 21,438,000 10.80 2007-12-12
2064 2007-12-13 1,965,000 24,000 0.14 1,421,618,198 21,615,000 11.00 2007-12-11
2065 2007-12-12 1,941,000 5,000 0.14 1,421,618,198 20,768,700 10.70 2007-12-10
2066 2007-12-11 1,936,000 2,000 0.14 1,421,618,198 21,102,400 10.90 2007-12-07
2067 2007-12-10 1,934,000 -50,000 0.14 1,421,618,198 21,467,400 11.10 2007-12-06
2068 2007-12-07 1,984,000 6,000 0.14 1,421,618,198 22,022,400 11.10 2007-12-05
2069 2007-12-06 1,978,000 -1,000 0.14 1,421,618,198 21,560,200 10.90 2007-12-04
2070 2007-12-05 1,979,000 -19,000 0.14 1,421,618,198 21,571,100 10.90 2007-12-03
2071 2007-12-04 1,998,000 -2,023,500 0.14 1,421,618,198 22,177,800 11.10 2007-11-30
2072 2007-12-03 4,021,500 83,000 0.28 1,421,618,198 41,019,300 10.20 2007-11-29
2073 2007-11-30 3,938,500 1,990,000 0.28 1,421,618,198 38,991,150 9.900 2007-11-28
2074 2007-11-29 1,948,500 7,000 0.14 1,419,618,198 19,095,300 9.800 2007-11-27
2075 2007-11-28 1,941,500 -22,000 0.14 1,419,618,198 19,609,150 10.10 2007-11-26
2076 2007-11-27 1,963,500 -3,000 0.14 1,419,618,198 19,045,950 9.700 2007-11-23
2077 2007-11-26 1,966,500 -112,750 0.14 1,419,618,198 19,075,050 9.700 2007-11-22
2078 2007-11-23 2,079,250 -87,000 0.15 1,419,618,198 21,208,350 10.20 2007-11-21
2079 2007-11-22 2,166,250 -22,000 0.15 1,419,618,198 22,962,250 10.60 2007-11-20
2080 2007-11-21 2,188,250 8,000 0.15 1,419,618,198 23,414,275 10.70 2007-11-19
2081 2007-11-20 2,180,250 1,250 0.15 1,419,618,198 23,546,700 10.80 2007-11-16
2082 2007-11-19 2,179,000 -146,000 0.15 1,419,618,198 23,751,100 10.90 2007-11-15
2083 2007-11-16 2,325,000 -22,000 0.16 1,419,618,198 26,505,000 11.40 2007-11-14
2084 2007-11-15 2,347,000 -399,750 0.17 1,419,618,198 25,582,300 10.90 2007-11-13
2085 2007-11-14 2,746,750 449,000 0.19 1,419,618,198 29,115,550 10.60 2007-11-12
2086 2007-11-13 2,297,750 103,000 0.16 1,419,618,198 26,424,125 11.50 2007-11-09
2087 2007-11-12 2,194,750 74,750 0.15 1,419,618,198 25,678,575 11.70 2007-11-08
2088 2007-11-09 2,120,000 -74,000 0.15 1,419,618,198 25,864,000 12.20 2007-11-07
2089 2007-11-08 2,194,000 -74,750 0.15 1,419,618,198 26,766,800 12.20 2007-11-06
2090 2007-11-07 2,268,750 -21,500 0.16 1,419,618,198 26,771,250 11.80 2007-11-05
2091 2007-11-06 2,290,250 25,500 0.16 1,419,618,198 29,086,175 12.70 2007-11-02
2092 2007-11-05 2,264,750 -28,000 0.16 1,419,618,198 29,215,275 12.90 2007-11-01
2093 2007-11-02 2,292,750 6,250 0.16 1,419,618,198 30,264,300 13.20 2007-10-31
2094 2007-11-01 2,286,500 69,750 0.16 1,419,618,198 29,724,500 13.00 2007-10-30
2095 2007-10-31 2,216,750 303,000 0.16 1,419,618,198 27,931,050 12.60 2007-10-29
2096 2007-10-30 1,913,750 6,000 0.14 1,409,354,095 24,113,250 12.60 2007-10-26
2097 2007-10-29 1,907,750 91,750 0.14 1,409,354,095 24,228,425 12.70 2007-10-25
2098 2007-10-26 1,816,000 70,500 0.13 1,409,354,095 23,063,200 12.70 2007-10-24
2099 2007-10-25 1,745,500 -68,750 0.12 1,409,354,095 22,342,400 12.80 2007-10-23
2100 2007-10-24 1,814,250 122,750 0.13 1,409,354,095 22,678,125 12.50 2007-10-22
2101 2007-10-23 1,691,500 -2,580,250 0.12 1,409,354,095 22,158,650 13.10 2007-10-18
2102 2007-10-22 4,271,750 1,304,750 0.30 1,409,354,095 57,241,450 13.40 2007-10-17
2103 2007-10-17 2,967,000 1,177,000 0.21 1,409,354,095 35,010,600 11.80 2007-10-15
2104 2007-10-16 1,790,000 207,000 0.13 1,409,354,095 21,659,000 12.10 2007-10-12
2105 2007-10-15 1,583,000 -48,250 0.11 1,409,354,095 19,629,200 12.40 2007-10-11
2106 2007-10-12 1,631,250 -397,500 0.12 1,409,354,095 19,085,625 11.70 2007-10-10
2107 2007-10-11 2,028,750 -23,500 0.14 1,409,354,095 23,736,375 11.70 2007-10-09
2108 2007-10-10 2,052,250 -1,468,000 0.15 1,409,354,095 23,600,875 11.50 2007-10-08
2109 2007-10-09 3,520,250 -233,250 0.25 1,409,354,095 40,834,900 11.60 2007-10-05
2110 2007-10-08 3,753,500 -105,500 0.27 1,409,354,095 41,663,850 11.10 2007-10-04
2111 2007-10-05 3,859,000 -85,250 0.27 1,409,354,095 44,764,400 11.60 2007-10-03
2112 2007-10-04 3,944,250 -429,000 0.28 1,409,354,095 48,514,275 12.30 2007-10-02
2113 2007-10-03 4,373,250 -40,500 0.31 1,409,354,095 50,729,700 11.60 2007-09-28
2114 2007-10-02 4,413,750 -19,000 0.31 1,409,354,095 49,434,000 11.20 2007-09-27
2115 2007-09-28 4,432,750 1,428,500 0.31 1,409,334,095 50,090,075 11.30 2007-09-25
2116 2007-09-27 3,004,250 683,500 0.21 1,409,334,095 35,149,725 11.70 2007-09-24
2117 2007-09-25 2,320,750 -524,500 0.16 1,409,334,095 25,760,325 11.10 2007-09-21
2118 2007-09-24 2,845,250 61,500 0.20 1,409,334,095 31,582,275 11.10 2007-09-20
2119 2007-09-21 2,783,750 -1,011,500 0.20 1,409,334,095 32,013,125 11.50 2007-09-19
2120 2007-09-20 3,795,250 1,673,250 0.27 1,409,334,095 42,886,325 11.30 2007-09-18
2121 2007-09-19 2,122,000 38,000 0.15 1,409,334,095 22,068,800 10.40 2007-09-17
2122 2007-09-18 2,084,000 -101,500 0.15 1,409,334,095 21,048,400 10.10 2007-09-14
2123 2007-09-17 2,185,500 -770,750 0.16 1,409,334,095 22,947,750 10.50 2007-09-13
2124 2007-09-14 2,956,250 -2,742,500 0.21 1,409,334,095 31,927,500 10.80 2007-09-12
2125 2007-09-13 5,698,750 -2,349,000 0.40 1,409,334,095 60,976,625 10.70 2007-09-11
2126 2007-09-12 8,047,750 -1,097,750 0.57 1,409,334,095 76,453,625 9.500 2007-09-10
2127 2007-09-11 9,145,500 1,439,500 0.65 1,409,334,095 86,882,250 9.500 2007-09-07
2128 2007-09-10 7,706,000 -620,500 0.55 1,409,334,095 69,354,000 9.000 2007-09-06
2129 2007-09-07 8,326,500 -48,000 0.59 1,409,334,095 74,938,500 9.000 2007-09-05
2130 2007-09-06 8,374,500 -177,250 0.59 1,409,334,095 75,370,500 9.000 2007-09-04
2131 2007-09-05 8,551,750 -66,250 0.61 1,409,334,095 75,255,400 8.800 2007-09-03
2132 2007-09-04 8,618,000 -29,500 0.61 1,409,334,095 77,562,000 9.000 2007-08-31
2133 2007-09-03 8,647,500 -789,000 0.61 1,409,334,095 78,692,250 9.100 2007-08-30
2134 2007-08-31 9,436,500 573,000 0.67 1,409,334,095 83,984,850 8.900 2007-08-29
2135 2007-08-30 8,863,500 -232,000 0.63 1,409,334,095 81,544,200 9.200 2007-08-28
2136 2007-08-29 9,095,500 -3,048,000 0.65 1,409,334,095 84,588,150 9.300 2007-08-27
2137 2007-08-28 12,143,500 -282,500 0.86 1,409,334,095 111,720,200 9.200 2007-08-24
2138 2007-08-27 12,426,000 261,000 0.88 1,409,334,095 114,319,200 9.200 2007-08-23
2139 2007-08-24 12,165,000 -60,000 0.86 1,409,334,095 104,619,000 8.600 2007-08-22
2140 2007-08-23 12,225,000 -538,000 0.87 1,409,334,095 96,577,500 7.900 2007-08-21
2141 2007-08-22 12,763,000 -66,000 0.91 1,409,334,095 100,827,700 7.900 2007-08-20
2142 2007-08-21 12,829,000 -183,250 0.91 1,409,334,095 92,368,800 7.200 2007-08-17
2143 2007-08-20 13,012,250 607,000 0.92 1,409,334,095 97,591,875 7.500 2007-08-16
2144 2007-08-17 12,405,250 -114,000 0.88 1,409,334,095 102,963,575 8.300 2007-08-15
2145 2007-08-16 12,519,250 -31,000 0.89 1,409,334,095 107,665,550 8.600 2007-08-14
2146 2007-08-15 12,550,250 -639,000 0.89 1,409,334,095 105,422,100 8.400 2007-08-13
2147 2007-08-14 13,189,250 -313,000 0.94 1,409,334,095 114,746,475 8.700 2007-08-10
2148 2007-08-13 13,502,250 177,000 0.96 1,409,334,095 117,469,575 8.700 2007-08-09
2149 2007-08-10 13,325,250 1,552,500 0.95 1,409,334,095 113,264,625 8.500 2007-08-08
2150 2007-08-09 11,772,750 922,500 0.84 1,409,334,095 96,536,550 8.200 2007-08-07
2151 2007-08-08 10,850,250 -191,000 0.77 1,409,334,095 92,227,125 8.500 2007-08-06
2152 2007-08-07 11,041,250 249,000 0.78 1,409,334,095 99,371,250 9.000 2007-08-03
2153 2007-08-06 10,792,250 929,500 0.77 1,409,334,095 97,130,250 9.000 2007-08-02
2154 2007-08-03 9,862,750 4,933,000 0.70 1,409,334,095 88,764,750 9.000 2007-08-01
2155 2007-08-02 4,929,750 2,607,000 0.35 1,409,334,095 46,339,650 9.400 2007-07-31
2156 2007-08-01 2,322,750 77,000 0.16 1,409,334,095 20,904,750 9.000 2007-07-30
2157 2007-07-31 2,245,750 15,000 0.16 1,409,334,095 20,211,750 9.000 2007-07-27
2158 2007-07-30 2,230,750 57,500 0.16 1,409,304,095 20,522,900 9.200 2007-07-26
2159 2007-07-27 2,173,250 -24,250 0.15 1,409,304,095 20,428,550 9.400 2007-07-25
2160 2007-07-26 2,197,500 -37,250 0.16 1,409,304,095 20,876,250 9.500 2007-07-24
2161 2007-07-25 2,234,750 145,000 0.16 1,409,304,095 20,559,700 9.200 2007-07-23
2162 2007-07-24 2,089,750 -116,250 0.15 1,409,304,095 19,016,725 9.100 2007-07-20
2163 2007-07-23 2,206,000 9,000 0.16 1,409,304,095 19,633,400 8.900 2007-07-19
2164 2007-07-20 2,197,000 172,500 0.16 1,409,304,095 19,553,300 8.900 2007-07-18
2165 2007-07-19 2,024,500 12,000 0.14 1,409,304,095 18,625,400 9.200 2007-07-17
2166 2007-07-18 2,012,500 -112,500 0.14 1,409,304,095 18,112,500 9.000 2007-07-16
2167 2007-07-17 2,125,000 37,000 0.15 1,409,304,095 19,975,000 9.400 2007-07-13
2168 2007-07-16 2,088,000 -77,500 0.15 1,409,304,095 20,044,800 9.600 2007-07-12
2169 2007-07-13 2,165,500 -16,500 0.15 1,409,304,095 21,221,900 9.800 2007-07-11
2170 2007-07-12 2,182,000 14,000 0.15 1,409,304,095 21,165,400 9.700 2007-07-10
2171 2007-07-11 2,168,000 -464,000 0.15 1,409,304,095 21,680,000 10.00 2007-07-09
2172 2007-07-10 2,632,000 358,500 0.19 1,409,304,095 26,320,000 10.00 2007-07-06
2173 2007-07-09 2,273,500 -273,500 0.16 1,409,304,095 22,052,950 9.700 2007-07-05
2174 2007-07-06 2,547,000 -504,750 0.18 1,409,304,095 23,687,100 9.300 2007-07-04
2175 2007-07-05 3,051,750 -268,250 0.22 1,409,304,095 28,686,450 9.400 2007-07-03
2176 2007-07-04 3,320,000 -137,000 0.24 1,409,304,095 28,552,000 8.600 2007-06-29
2177 2007-07-03 3,457,000 -465,000 0.25 1,409,304,095 29,730,200 8.600 2007-06-28
2178 2007-06-29 3,922,000 -1,565,000 0.28 1,394,814,359 33,729,200 8.600 2007-06-27
2179 2007-06-28 5,487,000 -1,977,500 0.39 1,394,814,359 48,285,600 8.800 2007-06-26
2180 2007-06-27 7,464,500 -7,000 0.54 1,394,814,359 60,462,450 8.100 2007-06-25
2181 2007-06-26 7,471,500 0.54 1,394,814,359 61,266,300 8.200 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top