SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 9.050 2026-02-05
2 2026-02-06 9.140 2026-02-04
3 2026-01-19 4,661,941 10,000 0.19 142 2,443,735,570 39,346,782 8.440 2026-01-15
4 2026-01-12 4,651,941 -11,500 0.19 142 2,443,735,570 39,448,460 8.480 2026-01-08
5 2025-12-10 4,663,441 -433,636 0.19 144 2,443,735,570 39,219,539 8.410 2025-12-08
6 2025-11-11 5,097,077 -31,000 0.21 145 2,443,735,570 42,458,651 8.330 2025-11-07
7 2025-10-22 5,128,077 28,760 0.21 146 2,443,735,570 41,075,897 8.010 2025-10-20
8 2025-10-15 5,099,317 20,000 0.21 146 2,443,735,570 40,131,625 7.870 2025-10-13
9 2025-09-25 5,079,317 20,000 0.21 146 2,443,735,570 40,583,743 7.990 2025-09-23
10 2025-09-11 5,059,317 2,000 0.21 146 2,443,735,570 42,447,670 8.390 2025-09-09
11 2025-09-03 5,057,317 10,000 0.21 146 2,443,735,570 39,952,804 7.900 2025-09-01
12 2025-08-29 5,047,317 -1,000 0.21 145 2,443,735,570 38,258,663 7.580 2025-08-27
13 2025-08-26 5,048,317 19,422 0.21 146 2,443,735,570 40,941,851 8.110 2025-08-22
14 2025-08-25 5,028,895 -3,192 0.21 148 2,443,735,570 40,935,205 8.140 2025-08-21
15 2025-08-20 5,032,087 -10,000 0.21 150 2,443,735,570 40,407,659 8.030 2025-08-18
16 2025-08-13 5,042,087 10,000 0.21 151 2,443,735,570 40,588,800 8.050 2025-08-11
17 2025-07-29 5,032,087 -2,000 0.21 151 2,443,735,570 40,759,905 8.100 2025-07-25
18 2025-07-25 5,034,087 6,000 0.21 152 2,443,735,570 41,027,809 8.150 2025-07-23
19 2025-07-23 5,028,087 -10,000 0.21 151 2,443,735,570 40,878,347 8.130 2025-07-21
20 2025-07-21 5,038,087 -3,000 0.21 151 2,443,735,570 40,758,124 8.090 2025-07-17
21 2025-07-15 5,041,087 -8,000 0.21 152 2,443,735,570 40,479,929 8.030 2025-07-11
22 2025-06-24 5,049,087 -1,500 0.21 152 2,443,735,570 38,373,061 7.600 2025-06-20
23 2025-06-20 5,050,587 12,191 0.21 153 2,443,735,570 38,839,014 7.690 2025-06-18
24 2025-06-13 5,038,396 -3,001 0.21 153 2,409,639,050 37,536,050 7.450 2025-06-11
25 2025-05-29 5,041,397 -4,358 0.21 153 2,409,639,050 35,894,747 7.120 2025-05-27
26 2025-05-27 5,045,755 -3,000 0.21 154 2,409,639,050 35,623,030 7.060 2025-05-23
27 2025-05-22 5,048,755 6,003 0.21 155 2,409,639,050 35,947,136 7.120 2025-05-20
28 2025-05-14 5,042,752 8,000 0.21 154 2,409,639,050 39,837,741 7.900 2025-05-12
29 2025-05-02 5,034,752 2,000 0.21 154 2,409,639,050 39,673,846 7.880 2025-04-29
30 2025-04-22 5,032,752 -3,000 0.21 154 2,409,639,050 39,406,448 7.830 2025-04-16
31 2025-04-17 5,035,752 -28,000 0.21 155 2,409,639,050 39,379,581 7.820 2025-04-15
32 2025-04-16 5,063,752 -1,500 0.21 156 2,409,639,050 39,649,178 7.830 2025-04-14
33 2025-04-09 5,065,252 1,500 0.21 156 2,409,639,050 36,115,247 7.130 2025-04-07
34 2025-03-19 5,063,752 -10,000 0.21 156 2,409,639,050 38,332,603 7.570 2025-03-17
35 2025-03-14 5,073,752 -50,000 0.21 156 2,409,639,050 38,256,090 7.540 2025-03-12
36 2025-03-11 5,123,752 1,500 0.21 157 2,409,639,050 38,838,040 7.580 2025-03-07
37 2025-03-07 5,122,252 -5,000 0.21 156 2,409,639,050 38,621,780 7.540 2025-03-05
38 2025-03-04 5,127,252 -11,139 0.21 156 2,409,639,050 36,506,034 7.120 2025-02-28
39 2025-03-03 5,138,391 7,000 0.21 157 2,409,639,050 36,996,415 7.200 2025-02-27
40 2025-02-13 5,131,391 -26,500 0.21 157 2,409,639,050 35,560,540 6.930 2025-02-11
41 2025-02-12 5,157,891 5,000 0.21 158 2,409,639,050 36,002,079 6.980 2025-02-10
42 2025-01-10 5,152,891 10,000 0.21 157 2,409,639,050 36,482,468 7.080 2025-01-08
43 2025-01-09 5,142,891 -10,000 0.21 157 2,409,639,050 37,337,389 7.260 2025-01-07
44 2025-01-07 5,152,891 23,042 0.21 158 2,409,639,050 38,079,864 7.390 2025-01-03
45 2025-01-03 5,129,849 -42,090 0.21 157 2,409,639,050 37,191,405 7.250 2024-12-31
46 2024-12-30 5,171,939 -266 0.21 158 2,409,639,050 35,841,537 6.930 2024-12-24
47 2024-12-05 5,172,205 -30,000 0.21 159 2,409,639,050 33,929,665 6.560 2024-12-03
48 2024-11-25 5,202,205 -40,000 0.22 161 2,409,639,050 34,854,774 6.700 2024-11-21
49 2024-11-22 5,242,205 500 0.22 162 2,409,639,050 34,965,507 6.670 2024-11-20
50 2024-11-20 5,241,705 -23,005 0.22 162 2,409,639,050 33,389,661 6.370 2024-11-18
51 2024-10-21 5,264,710 -30,000 0.22 163 2,409,639,050 34,957,674 6.640 2024-10-17
52 2024-10-18 5,294,710 30,000 0.22 164 2,409,639,050 35,421,610 6.690 2024-10-16
53 2024-10-17 5,264,710 9,000 0.22 164 2,409,639,050 34,378,556 6.530 2024-10-15
54 2024-10-08 5,255,710 -8,793 0.22 165 2,409,639,050 38,366,683 7.300 2024-10-04
55 2024-10-04 5,264,503 -7,000 0.22 166 2,409,639,050 38,167,647 7.250 2024-10-02
56 2024-09-11 5,271,503 23,005 0.22 167 2,409,639,050 31,260,013 5.930 2024-09-09
57 2024-09-04 5,248,498 26,500 0.22 166 2,409,639,050 32,173,293 6.130 2024-09-02
58 2024-08-20 5,221,998 5,000 0.22 165 2,409,639,050 33,995,207 6.510 2024-08-16
59 2024-08-05 5,216,998 -23,005 0.22 164 2,409,639,050 32,867,087 6.300 2024-08-01
60 2024-06-26 5,240,003 -10,000 0.22 165 2,409,639,050 33,693,219 6.430 2024-06-24
61 2024-06-20 5,250,003 10,810 0.22 166 2,409,639,050 34,545,020 6.580 2024-06-18
62 2024-06-13 5,239,193 -5,000 0.22 165 2,393,148,888 35,102,593 6.700 2024-06-11
63 2024-06-07 5,244,193 -11,000 0.22 166 2,393,148,888 35,345,861 6.740 2024-06-05
64 2024-06-04 5,255,193 -90,000 0.22 167 2,393,148,888 34,158,755 6.500 2024-05-31
65 2024-05-21 5,345,193 1,000 0.22 169 2,393,148,888 36,186,957 6.770 2024-05-17
66 2024-05-20 5,344,193 10,000 0.22 169 2,393,148,888 37,783,445 7.070 2024-05-16
67 2024-05-16 5,334,193 1,000 0.22 169 2,393,148,888 38,886,267 7.290 2024-05-13
68 2024-05-10 5,333,193 1,000 0.22 169 2,393,148,888 33,545,784 6.290 2024-05-08
69 2024-05-07 5,332,193 -336,000 0.22 169 2,393,148,888 33,912,747 6.360 2024-05-03
70 2024-05-06 5,668,193 320,000 0.24 170 2,393,148,888 36,219,753 6.390 2024-05-02
71 2024-04-24 5,348,193 -5,162 0.22 170 2,393,148,888 31,928,712 5.970 2024-04-22
72 2024-02-21 5,353,355 -2,500 0.22 171 2,393,148,888 33,083,734 6.180 2024-02-19
73 2024-01-24 5,355,855 -1,064,269 0.22 171 2,393,148,888 34,009,679 6.350 2024-01-22
74 2024-01-04 6,420,124 -2,000 0.27 172 2,393,148,888 43,271,636 6.740 2024-01-02
75 2024-01-03 6,422,124 3,000 0.27 172 2,393,148,888 42,257,576 6.580 2023-12-29
76 2023-12-20 6,419,124 -5,000 0.27 171 2,393,148,888 38,771,509 6.040 2023-12-18
77 2023-12-18 6,424,124 -40,000 0.27 172 2,393,148,888 39,958,051 6.220 2023-12-14
78 2023-12-15 6,464,124 3,000 0.27 173 2,393,148,888 39,495,798 6.110 2023-12-13
79 2023-12-14 6,461,124 -10,000 0.27 173 2,393,148,888 39,606,690 6.130 2023-12-12
80 2023-12-13 6,471,124 11,556 0.27 174 2,393,148,888 38,373,765 5.930 2023-12-11
81 2023-11-02 6,459,568 -11,130 0.27 173 2,393,148,888 33,266,775 5.150 2023-10-31
82 2023-10-25 6,470,698 -11,000 0.27 174 2,393,148,888 32,418,197 5.010 2023-10-20
83 2023-09-07 6,481,698 -30,000 0.27 175 2,393,148,888 35,390,071 5.460 2023-09-05
84 2023-08-24 6,511,698 -5,000 0.27 176 2,393,148,888 39,265,539 6.030 2023-08-22
85 2023-07-11 6,516,698 -20,000 0.27 177 2,393,148,888 44,965,216 6.900 2023-07-07
86 2023-07-07 6,536,698 -20,000 0.27 178 2,393,148,888 45,364,684 6.940 2023-07-05
87 2023-06-21 6,556,698 -6,057 0.27 179 2,393,148,888 44,323,278 6.760 2023-06-19
88 2023-06-13 6,562,755 10,000 0.27 180 2,387,809,199 43,970,459 6.700 2023-06-09
89 2023-05-17 6,552,755 12,000 0.27 179 2,387,809,199 48,818,025 7.450 2023-05-15
90 2023-05-11 6,540,755 -70,000 0.27 179 2,387,809,199 50,232,998 7.680 2023-05-09
91 2023-05-09 6,610,755 3,000 0.28 180 2,387,809,199 47,333,006 7.160 2023-05-05
92 2023-05-02 6,607,755 93,500 0.28 180 2,387,809,199 47,443,681 7.180 2023-04-27
93 2023-04-20 6,514,255 10,000 0.27 180 2,387,809,199 46,055,783 7.070 2023-04-18
94 2023-04-04 6,504,255 -9,000 0.27 180 2,387,809,199 45,139,530 6.940 2023-03-31
95 2023-03-23 6,513,255 94,415 0.27 181 2,387,809,199 47,221,099 7.250 2023-03-21
96 2023-03-22 6,418,840 71,488 0.27 181 2,387,809,199 46,472,402 7.240 2023-03-20
97 2023-03-20 6,347,352 -10,000 0.27 181 2,387,809,199 45,573,987 7.180 2023-03-16
98 2023-03-08 6,357,352 -5,500 0.27 181 2,387,809,199 45,900,081 7.220 2023-03-06
99 2023-02-23 6,362,852 -3,000 0.27 182 2,387,809,199 44,603,593 7.010 2023-02-21
100 2023-02-20 6,365,852 -1,630 0.27 183 2,387,809,199 44,879,257 7.050 2023-02-16
101 2023-02-16 6,367,482 5,000 0.27 184 2,387,809,199 46,418,944 7.290 2023-02-14
102 2023-02-13 6,362,482 -3,000 0.27 184 2,387,809,199 47,018,742 7.390 2023-02-09
103 2023-02-09 6,365,482 6,000 0.27 183 2,387,809,199 47,104,567 7.400 2023-02-07
104 2023-02-02 6,359,482 5,000 0.27 183 2,387,809,199 48,522,848 7.630 2023-01-31
105 2023-01-26 6,354,482 -4,000 0.27 183 2,387,809,199 51,471,304 8.100 2023-01-19
106 2023-01-20 6,358,482 -2,500 0.27 183 2,387,809,199 49,278,236 7.750 2023-01-18
107 2023-01-18 6,360,982 -6,500 0.27 183 2,387,809,199 50,569,807 7.950 2023-01-16
108 2023-01-17 6,367,482 -10,000 0.27 183 2,387,809,199 50,175,758 7.880 2023-01-13
109 2023-01-13 6,377,482 -2,500 0.27 184 2,387,809,199 49,616,810 7.780 2023-01-11
110 2023-01-04 6,379,982 -20,000 0.27 184 2,387,809,199 48,870,662 7.660 2022-12-30
111 2022-12-30 6,399,982 -10,000 0.27 184 2,387,809,199 49,855,860 7.790 2022-12-28
112 2022-12-29 6,409,982 5,000 0.27 184 2,387,809,199 48,074,865 7.500 2022-12-23
113 2022-12-28 6,404,982 -15,216 0.27 184 2,387,809,199 48,421,664 7.560 2022-12-22
114 2022-12-22 6,420,198 20,000 0.27 185 2,387,809,199 47,124,253 7.340 2022-12-20
115 2022-12-21 6,400,198 110,000 0.27 184 2,387,809,199 47,681,475 7.450 2022-12-19
116 2022-12-12 6,290,198 11,000 0.26 184 2,387,809,199 44,660,406 7.100 2022-12-08
117 2022-11-23 6,279,198 -10,000 0.26 184 2,387,809,199 43,263,674 6.890 2022-11-21
118 2022-11-21 6,289,198 -110,000 0.26 184 2,387,809,199 43,081,006 6.850 2022-11-17
119 2022-11-17 6,399,198 4,000 0.27 185 2,387,809,199 44,602,410 6.970 2022-11-15
120 2022-11-14 6,395,198 -9,000 0.27 184 2,387,809,199 39,778,132 6.220 2022-11-10
121 2022-11-04 6,404,198 10,000 0.27 184 2,387,809,199 37,016,264 5.780 2022-11-02
122 2022-10-27 6,394,198 -6,000 0.27 183 2,387,809,199 35,232,031 5.510 2022-10-25
123 2022-10-26 6,400,198 10,000 0.27 184 2,387,809,199 35,457,097 5.540 2022-10-24
124 2022-10-25 6,390,198 -5,000 0.27 183 2,387,809,199 37,702,168 5.900 2022-10-21
125 2022-10-21 6,395,198 15,000 0.27 184 2,387,809,199 35,813,109 5.600 2022-10-19
126 2022-10-18 6,380,198 -10,000 0.27 184 2,387,809,199 35,154,891 5.510 2022-10-14
127 2022-10-13 6,390,198 -70,000 0.27 183 2,387,809,199 34,187,559 5.350 2022-10-11
128 2022-10-11 6,460,198 23,000 0.27 183 2,387,809,199 33,916,040 5.250 2022-10-07
129 2022-09-15 6,437,198 -10,000 0.27 182 2,387,809,199 42,228,019 6.560 2022-09-13
130 2022-09-08 6,447,198 10,000 0.27 182 2,387,809,199 42,615,979 6.610 2022-09-06
131 2022-09-07 6,437,198 -5,000 0.27 181 2,387,809,199 41,841,787 6.500 2022-09-05
132 2022-09-01 6,442,198 -39,739 0.27 181 2,387,809,199 44,773,276 6.950 2022-08-30
133 2022-08-31 6,481,937 5,000 0.27 181 2,387,809,199 45,503,198 7.020 2022-08-29
134 2022-08-10 6,476,937 -10,000 0.27 181 2,387,809,199 45,079,482 6.960 2022-08-08
135 2022-08-09 6,486,937 15,026 0.27 181 2,387,809,199 45,603,167 7.030 2022-08-05
136 2022-07-28 6,471,911 -15,000 0.27 181 2,387,809,199 47,697,984 7.370 2022-07-26
137 2022-07-21 6,486,911 -7,000 0.27 181 2,387,809,199 47,743,665 7.360 2022-07-19
138 2022-07-11 6,493,911 -8,500 0.27 181 2,387,809,199 48,704,333 7.500 2022-07-07
139 2022-06-30 6,502,411 -6,000 0.27 183 2,387,809,199 51,499,095 7.920 2022-06-28
140 2022-06-29 6,508,411 5,000 0.27 183 2,387,809,199 50,114,765 7.700 2022-06-27
141 2022-06-28 6,503,411 -14,000 0.27 183 2,387,809,199 51,832,186 7.970 2022-06-24
142 2022-06-24 6,517,411 -19,746 0.27 183 2,387,809,199 50,900,980 7.810 2022-06-22
143 2022-06-23 6,537,157 5,000 0.27 183 2,387,809,199 50,793,710 7.770 2022-06-21
144 2022-06-22 6,532,157 255,467 0.27 183 2,387,809,199 49,709,715 7.610 2022-06-20
145 2022-06-21 6,276,690 -5,000 0.28 183 2,266,714,438 48,079,445 7.660 2022-06-17
146 2022-06-20 6,281,690 -50,000 0.28 183 2,266,714,438 47,363,943 7.540 2022-06-16
147 2022-06-08 6,331,690 -24,739 0.28 183 2,266,714,438 47,614,309 7.520 2022-06-06
148 2022-06-07 6,356,429 -27,000 0.28 182 2,266,714,438 48,245,296 7.590 2022-06-02
149 2022-05-26 6,383,429 -34,000 0.28 181 2,266,714,438 46,662,866 7.310 2022-05-24
150 2022-05-20 6,417,429 4,000 0.28 181 2,266,714,438 48,066,543 7.490 2022-05-18
151 2022-05-19 6,413,429 6,000 0.28 181 2,266,714,438 50,088,880 7.810 2022-05-17
152 2022-05-17 6,407,429 41,000 0.28 180 2,266,714,438 58,435,752 9.120 2022-05-13
153 2022-05-16 6,366,429 4,000 0.28 178 2,266,714,438 55,833,582 8.770 2022-05-12
154 2022-05-13 6,362,429 5,000 0.28 178 2,266,714,438 54,653,265 8.590 2022-05-11
155 2022-05-12 6,357,429 334,500 0.28 178 2,266,714,438 54,228,869 8.530 2022-05-10
156 2022-05-11 6,022,929 84,500 0.27 175 2,266,714,438 51,134,667 8.490 2022-05-06
157 2022-05-06 5,938,429 1,171 0.26 171 2,266,714,438 50,951,721 8.580 2022-05-04
158 2022-05-04 5,937,258 60,000 0.26 171 2,266,714,438 50,229,203 8.460 2022-04-29
159 2022-04-29 5,877,258 11,103 0.26 170 2,266,714,438 48,487,379 8.250 2022-04-27
160 2022-04-22 5,866,155 2,000 0.26 168 2,266,714,438 50,272,948 8.570 2022-04-20
161 2022-04-20 5,864,155 -200,000 0.26 168 2,266,714,438 50,900,865 8.680 2022-04-14
162 2022-04-14 6,064,155 55,000 0.27 169 2,266,714,438 51,302,751 8.460 2022-04-12
163 2022-04-13 6,009,155 42,000 0.27 169 2,266,714,438 50,536,994 8.410 2022-04-11
164 2022-04-12 5,967,155 50,000 0.26 169 2,266,714,438 51,078,847 8.560 2022-04-08
165 2022-04-11 5,917,155 -2,000 0.26 168 2,266,714,438 50,295,818 8.500 2022-04-07
166 2022-04-07 5,919,155 -4,000 0.26 169 2,266,714,438 49,780,094 8.410 2022-04-04
167 2022-04-06 5,923,155 1,500 0.26 169 2,266,714,438 49,162,187 8.300 2022-04-01
168 2022-04-01 5,921,655 8,000 0.26 168 2,266,714,438 47,314,023 7.990 2022-03-30
169 2022-03-28 5,913,655 12,000 0.26 167 2,266,714,438 45,653,417 7.720 2022-03-24
170 2022-03-25 5,901,655 -2,000 0.26 167 2,266,714,438 45,914,876 7.780 2022-03-23
171 2022-03-24 5,903,655 -5,000 0.26 168 2,266,714,438 44,631,632 7.560 2022-03-22
172 2022-03-18 5,908,655 10,000 0.26 169 2,266,714,438 42,187,797 7.140 2022-03-16
173 2022-03-17 5,898,655 31,472 0.26 168 2,266,714,438 40,405,787 6.850 2022-03-15
174 2022-03-14 5,867,183 20,000 0.26 167 2,266,714,438 45,411,996 7.740 2022-03-10
175 2022-03-10 5,847,183 5,000 0.26 166 2,266,714,438 45,023,309 7.700 2022-03-08
176 2022-03-09 5,842,183 -20,000 0.26 166 2,266,714,438 45,218,496 7.740 2022-03-07
177 2022-03-07 5,862,183 12,341 0.26 167 2,266,714,438 48,538,875 8.280 2022-03-03
178 2022-03-03 5,849,842 22,500 0.26 166 2,266,714,438 47,851,708 8.180 2022-03-01
179 2022-03-02 5,827,342 6,000 0.26 165 2,266,714,438 46,851,830 8.040 2022-02-28
180 2022-03-01 5,821,342 1,000 0.26 164 2,266,714,438 47,152,870 8.100 2022-02-25
181 2022-02-16 5,820,342 10,000 0.26 163 2,266,714,438 48,716,263 8.370 2022-02-14
182 2022-02-15 5,810,342 20,000 0.26 163 2,266,714,438 49,562,217 8.530 2022-02-11
183 2022-02-10 5,790,342 5,000 0.26 162 2,266,714,438 48,928,390 8.450 2022-02-08
184 2022-02-09 5,785,342 7,000 0.26 162 2,266,714,438 47,439,804 8.200 2022-02-07
185 2022-01-28 5,778,342 2,000 0.25 162 2,266,714,438 46,920,137 8.120 2022-01-26
186 2022-01-27 5,776,342 5,000 0.25 161 2,266,714,438 47,597,058 8.240 2022-01-25
187 2022-01-26 5,771,342 9,500 0.25 161 2,266,714,438 48,940,980 8.480 2022-01-24
188 2022-01-24 5,761,842 12,000 0.25 161 2,266,714,438 49,667,078 8.620 2022-01-20
189 2022-01-21 5,749,842 5,000 0.25 161 2,266,714,438 49,448,641 8.600 2022-01-19
190 2022-01-19 5,744,842 12,500 0.25 160 2,266,714,438 48,543,915 8.450 2022-01-17
191 2022-01-17 5,732,342 15,000 0.25 160 2,266,714,438 48,954,201 8.540 2022-01-13
192 2022-01-14 5,717,342 4,000 0.25 160 2,266,714,438 49,054,794 8.580 2022-01-12
193 2022-01-12 5,713,342 -5,000 0.25 159 2,266,714,438 49,191,875 8.610 2022-01-10
194 2022-01-11 5,718,342 4,000 0.25 159 2,266,714,438 48,605,907 8.500 2022-01-07
195 2021-12-30 5,714,342 -5,000 0.25 159 2,266,714,438 47,429,039 8.300 2021-12-28
196 2021-12-29 5,719,342 2,000 0.25 159 2,266,714,438 44,782,448 7.830 2021-12-24
197 2021-12-21 5,717,342 -60,000 0.25 159 2,266,714,438 43,794,840 7.660 2021-12-17
198 2021-12-20 5,777,342 25,000 0.25 160 2,266,714,438 45,121,041 7.810 2021-12-16
199 2021-12-16 5,752,342 10,000 0.25 160 2,266,714,438 45,098,361 7.840 2021-12-14
200 2021-12-15 5,742,342 -45,000 0.25 160 2,266,714,438 46,111,006 8.030 2021-12-13
201 2021-12-14 5,787,342 -46,000 0.26 161 2,266,714,438 47,340,458 8.180 2021-12-10
202 2021-12-10 5,833,342 -16,000 0.26 161 2,266,714,438 48,533,405 8.320 2021-12-08
203 2021-12-07 5,849,342 -45,526 0.26 162 2,266,714,438 49,426,940 8.450 2021-12-03
204 2021-11-26 5,894,868 -23,612 0.26 163 2,266,714,438 52,818,017 8.960 2021-11-24
205 2021-11-25 5,918,480 4,500 0.26 164 2,266,714,438 53,147,950 8.980 2021-11-23
206 2021-11-19 5,913,980 7,000 0.26 163 2,266,714,438 54,290,336 9.180 2021-11-17
207 2021-11-17 5,906,980 20,000 0.26 162 2,266,714,438 53,930,727 9.130 2021-11-15
208 2021-11-10 5,886,980 -42,500 0.26 162 2,266,714,438 51,805,424 8.800 2021-11-08
209 2021-11-09 5,929,480 162,500 0.26 163 2,266,714,438 51,705,066 8.720 2021-11-05
210 2021-11-04 5,766,980 5,000 0.25 162 2,266,714,438 51,037,773 8.850 2021-11-02
211 2021-11-02 5,761,980 20,000 0.25 162 2,266,714,438 54,104,992 9.390 2021-10-29
212 2021-11-01 5,741,980 4,000 0.25 162 2,266,714,438 54,032,032 9.410 2021-10-28
213 2021-10-27 5,737,980 30,000 0.25 162 2,266,714,438 56,289,584 9.810 2021-10-25
214 2021-10-25 5,707,980 5,000 0.25 161 2,266,714,438 56,337,763 9.870 2021-10-21
215 2021-10-19 5,702,980 10,500 0.25 161 2,266,714,438 56,744,651 9.950 2021-10-15
216 2021-10-15 5,692,480 -1,500 0.25 161 2,266,714,438 57,266,349 10.06 2021-10-11
217 2021-10-12 5,693,980 -8,500 0.25 161 2,266,714,438 58,078,596 10.20 2021-10-08
218 2021-10-04 5,702,480 -10,000 0.25 161 2,266,714,438 57,480,998 10.08 2021-09-29
219 2021-09-24 5,712,480 12,000 0.25 161 2,266,345,938 57,124,800 10.00 2021-09-21
220 2021-09-14 5,700,480 -5,000 0.25 161 2,266,345,938 61,565,184 10.80 2021-09-10
221 2021-09-09 5,705,480 -2,000 0.25 161 2,266,345,938 63,444,938 11.12 2021-09-07
222 2021-09-08 5,707,480 3,000 0.25 161 2,266,345,938 58,216,296 10.20 2021-09-06
223 2021-09-07 5,704,480 5,000 0.25 160 2,266,345,938 58,071,606 10.18 2021-09-03
224 2021-08-31 5,699,480 12,000 0.25 159 2,266,345,938 58,932,623 10.34 2021-08-27
225 2021-08-17 5,687,480 -500 0.25 159 2,266,345,938 60,173,538 10.58 2021-08-13
226 2021-08-10 5,687,980 33,000 0.25 160 2,266,345,938 59,041,232 10.38 2021-08-06
227 2021-08-02 5,654,980 15,183 0.25 159 2,266,345,938 58,811,792 10.40 2021-07-29
228 2021-07-30 5,639,797 1,000 0.25 158 2,266,345,938 57,300,338 10.16 2021-07-28
229 2021-07-27 5,638,797 -135,000 0.25 158 2,266,345,938 59,094,593 10.48 2021-07-23
230 2021-07-26 5,773,797 10,000 0.25 158 2,266,345,938 59,932,013 10.38 2021-07-22
231 2021-07-23 5,763,797 2,000 0.25 158 2,266,345,938 59,136,557 10.26 2021-07-21
232 2021-07-20 5,761,797 10,000 0.25 158 2,266,345,938 60,268,397 10.46 2021-07-16
233 2021-07-19 5,751,797 15,000 0.25 157 2,266,345,938 59,933,725 10.42 2021-07-15
234 2021-07-16 5,736,797 15,500 0.25 157 2,266,345,938 59,318,481 10.34 2021-07-14
235 2021-07-12 5,721,297 18,000 0.25 157 2,266,345,938 60,531,322 10.58 2021-07-08
236 2021-07-06 5,703,297 -100,000 0.25 156 2,266,345,938 61,823,739 10.84 2021-07-02
237 2021-07-05 5,803,297 5,000 0.26 156 2,266,345,938 62,327,410 10.74 2021-06-30
238 2021-07-02 5,798,297 64,000 0.26 156 2,266,345,938 61,230,016 10.56 2021-06-29
239 2021-06-29 5,734,297 -160,000 0.25 156 2,266,345,938 61,815,722 10.78 2021-06-25
240 2021-06-25 5,894,297 10,000 0.26 157 2,266,345,938 63,540,522 10.78 2021-06-23
241 2021-06-24 5,884,297 -5,177 0.26 157 2,266,345,938 63,550,408 10.80 2021-06-22
242 2021-06-23 5,889,474 161,133 0.26 158 2,266,345,938 63,370,740 10.76 2021-06-21
243 2021-06-22 5,728,341 8,000 0.26 158 2,200,416,411 62,095,216 10.84 2021-06-18
244 2021-06-18 5,720,341 13,000 0.26 157 2,200,416,411 62,122,903 10.86 2021-06-16
245 2021-06-17 5,707,341 13,000 0.26 155 2,200,416,411 62,438,311 10.94 2021-06-15
246 2021-06-16 5,694,341 154,000 0.26 154 2,200,416,411 64,573,827 11.34 2021-06-11
247 2021-06-10 5,540,341 3,500 0.25 153 2,200,416,411 63,381,501 11.44 2021-06-08
248 2021-06-08 5,536,841 1,000 0.25 153 2,200,416,411 64,227,356 11.60 2021-06-04
249 2021-05-25 5,535,841 -5,000 0.25 152 2,198,127,564 68,533,712 12.38 2021-05-21
250 2021-05-24 5,540,841 -121,000 0.25 153 2,198,127,564 75,133,804 13.56 2021-05-20
251 2021-05-21 5,661,841 -23,685 0.26 153 2,198,127,564 76,887,801 13.58 2021-05-18
252 2021-05-20 5,685,526 -8,000 0.26 154 2,198,127,564 76,754,601 13.50 2021-05-17
253 2021-05-18 5,693,526 30,000 0.26 154 2,198,127,564 76,748,730 13.48 2021-05-14
254 2021-05-17 5,663,526 1,000 0.26 153 2,198,127,564 75,777,978 13.38 2021-05-13
255 2021-05-14 5,662,526 -20,000 0.26 153 2,198,127,564 75,538,097 13.34 2021-05-12
256 2021-05-12 5,682,526 2,000 0.26 154 2,198,127,564 76,259,499 13.42 2021-05-10
257 2021-05-11 5,680,526 -6,000 0.26 154 2,198,127,564 74,982,943 13.20 2021-05-07
258 2021-05-05 5,686,526 10,000 0.26 155 2,198,127,564 73,469,916 12.92 2021-05-03
259 2021-04-28 5,676,526 41,000 0.26 154 2,196,541,075 74,248,960 13.08 2021-04-26
260 2021-04-27 5,635,526 190,000 0.26 154 2,196,541,075 74,388,943 13.20 2021-04-23
261 2021-04-21 5,445,526 100,000 0.25 153 2,196,541,075 71,880,943 13.20 2021-04-19
262 2021-04-20 5,345,526 26,000 0.24 153 2,196,541,075 69,491,838 13.00 2021-04-16
263 2021-04-15 5,319,526 20,000 0.24 153 2,196,541,075 68,621,885 12.90 2021-04-13
264 2021-03-30 5,299,526 -96,000 0.24 151 2,195,482,106 66,986,009 12.64 2021-03-26
265 2021-03-29 5,395,526 -50,000 0.25 152 2,195,482,106 67,228,254 12.46 2021-03-25
266 2021-03-22 5,445,526 18,500 0.25 152 2,195,482,106 68,504,717 12.58 2021-03-18
267 2021-03-19 5,427,026 3,000 0.25 152 2,195,482,106 68,597,609 12.64 2021-03-17
268 2021-03-17 5,424,026 80,000 0.25 152 2,195,482,106 68,451,208 12.62 2021-03-15
269 2021-03-11 5,344,026 -10,000 0.24 151 2,195,482,106 66,372,803 12.42 2021-03-09
270 2021-03-10 5,354,026 20,000 0.24 151 2,195,482,106 66,497,003 12.42 2021-03-08
271 2021-03-09 5,334,026 -110,000 0.24 151 2,195,482,106 66,568,644 12.48 2021-03-05
272 2021-03-04 5,444,026 -10,000 0.25 153 2,195,482,106 68,376,967 12.56 2021-03-02
273 2021-03-03 5,454,026 -50,000 0.25 153 2,195,482,106 68,611,647 12.58 2021-03-01
274 2021-03-02 5,504,026 -112,774 0.25 154 2,195,482,106 70,671,694 12.84 2021-02-26
275 2021-02-26 5,616,800 -3,000 0.26 154 2,195,018,106 72,456,720 12.90 2021-02-24
276 2021-02-25 5,619,800 2,500 0.26 154 2,195,018,106 73,057,400 13.00 2021-02-23
277 2021-02-23 5,617,300 20,000 0.26 155 2,195,018,106 73,137,246 13.02 2021-02-19
278 2021-02-18 5,597,300 10,000 0.26 154 2,195,018,106 71,085,710 12.70 2021-02-16
279 2021-02-10 5,587,300 2,500 0.25 154 2,195,018,106 69,617,758 12.46 2021-02-08
280 2021-02-08 5,584,800 10,000 0.25 155 2,195,018,106 70,480,176 12.62 2021-02-04
281 2021-02-05 5,574,800 20,000 0.25 154 2,195,018,106 72,695,392 13.04 2021-02-03
282 2021-02-04 5,554,800 -80,000 0.25 153 2,195,018,106 71,656,920 12.90 2021-02-02
283 2021-02-03 5,634,800 166,000 0.26 154 2,195,018,106 71,561,960 12.70 2021-02-01
284 2021-02-02 5,468,800 30,000 0.25 152 2,195,018,106 69,891,264 12.78 2021-01-29
285 2021-01-29 5,438,800 4,000 0.25 152 2,194,991,106 70,160,520 12.90 2021-01-27
286 2021-01-27 5,434,800 3,000 0.25 151 2,194,991,106 71,521,968 13.16 2021-01-25
287 2021-01-26 5,431,800 7,000 0.25 151 2,194,991,106 71,699,760 13.20 2021-01-22
288 2021-01-21 5,424,800 80,000 0.25 150 2,194,991,106 73,017,808 13.46 2021-01-19
289 2021-01-20 5,344,800 -21,000 0.24 149 2,194,991,106 69,696,192 13.04 2021-01-18
290 2021-01-13 5,365,800 -10,000 0.24 151 2,194,991,106 68,360,292 12.74 2021-01-11
291 2021-01-07 5,375,800 3,000 0.24 151 2,194,991,106 66,552,404 12.38 2021-01-05
292 2021-01-05 5,372,800 6,500 0.24 150 2,194,991,106 67,267,456 12.52 2020-12-31
293 2020-12-22 5,366,300 20,000 0.24 150 2,194,991,106 67,615,380 12.60 2020-12-18
294 2020-12-21 5,346,300 4,500 0.24 149 2,194,991,106 67,363,380 12.60 2020-12-17
295 2020-12-16 5,341,800 2,000 0.24 148 2,194,991,106 66,665,664 12.48 2020-12-14
296 2020-12-15 5,339,800 -7,000 0.24 148 2,194,991,106 67,708,664 12.68 2020-12-11
297 2020-12-11 5,346,800 5,403 0.24 149 2,194,991,106 67,904,360 12.70 2020-12-09
298 2020-12-10 5,341,397 37,500 0.24 149 2,194,991,106 68,369,882 12.80 2020-12-08
299 2020-12-04 5,303,897 5,000 0.24 149 2,194,991,106 68,738,505 12.96 2020-12-02
300 2020-11-26 5,298,897 -28,000 0.24 148 2,194,885,619 70,051,418 13.22 2020-11-24
301 2020-11-24 5,326,897 47,000 0.24 149 2,194,885,619 71,380,420 13.40 2020-11-20
302 2020-11-20 5,279,897 -12,000 0.24 147 2,194,885,619 69,905,836 13.24 2020-11-18
303 2020-11-18 5,291,897 -8,500 0.24 147 2,194,885,619 69,641,365 13.16 2020-11-16
304 2020-11-11 5,300,397 7,000 0.24 148 2,194,885,619 67,633,066 12.76 2020-11-09
305 2020-11-05 5,293,397 10,000 0.24 148 2,194,885,619 64,791,179 12.24 2020-11-03
306 2020-11-04 5,283,397 -45,000 0.24 147 2,194,885,619 64,246,108 12.16 2020-11-02
307 2020-10-29 5,328,397 -2,000 0.24 148 2,194,416,573 67,457,506 12.66 2020-10-27
308 2020-10-19 5,330,397 3,000 0.24 148 2,194,416,573 70,787,672 13.28 2020-10-15
309 2020-10-16 5,327,397 3,274 0.24 147 2,194,416,573 70,747,832 13.28 2020-10-14
310 2020-10-15 5,324,123 -26,000 0.24 146 2,194,416,573 70,810,836 13.30 2020-10-12
311 2020-09-29 5,350,123 -3,000 0.24 146 2,194,227,585 65,271,501 12.20 2020-09-25
312 2020-09-25 5,353,123 100,000 0.24 147 2,194,227,585 66,806,975 12.48 2020-09-23
313 2020-09-22 5,253,123 -3,000 0.24 147 2,194,227,585 67,870,349 12.92 2020-09-18
314 2020-09-16 5,256,123 -128 0.24 148 2,194,227,585 66,963,007 12.74 2020-09-14
315 2020-09-11 5,256,251 8,000 0.24 149 2,194,227,585 64,967,262 12.36 2020-09-09
316 2020-09-10 5,248,251 5,000 0.24 149 2,194,227,585 65,603,138 12.50 2020-09-08
317 2020-09-08 5,243,251 2,000 0.24 148 2,194,227,585 63,653,067 12.14 2020-09-04
318 2020-08-24 5,241,251 -17,466 0.24 147 2,194,227,585 68,241,088 13.02 2020-08-20
319 2020-08-10 5,258,717 -6,500 0.24 148 2,194,227,585 70,466,808 13.40 2020-08-06
320 2020-08-05 5,265,217 -15,000 0.24 148 2,194,227,585 67,184,169 12.76 2020-08-03
321 2020-08-04 5,280,217 10,000 0.24 148 2,194,227,585 66,741,943 12.64 2020-07-31
322 2020-07-31 5,270,217 -20,000 0.24 147 2,194,227,585 66,931,756 12.70 2020-07-29
323 2020-07-30 5,290,217 16,920 0.24 148 2,194,227,585 66,656,734 12.60 2020-07-28
324 2020-07-28 5,273,297 -10,000 0.24 147 2,194,227,585 66,654,474 12.64 2020-07-24
325 2020-07-24 5,283,297 120,000 0.24 148 2,194,227,585 67,943,199 12.86 2020-07-22
326 2020-07-23 5,163,297 14,500 0.24 147 2,194,227,585 66,916,329 12.96 2020-07-21
327 2020-07-21 5,148,797 10,000 0.23 147 2,194,227,585 66,110,553 12.84 2020-07-17
328 2020-07-08 5,138,797 2,000 0.23 146 2,194,227,585 70,504,295 13.72 2020-07-06
329 2020-07-06 5,136,797 10,000 0.23 146 2,194,227,585 65,031,850 12.66 2020-07-02
330 2020-06-22 5,126,797 -53,000 0.23 146 2,194,227,585 66,750,897 13.02 2020-06-18
331 2020-06-19 5,179,797 137,012 0.24 147 2,194,227,585 67,648,149 13.06 2020-06-17
332 2020-06-05 5,042,785 10,000 0.23 147 2,162,512,717 65,757,916 13.04 2020-06-03
333 2020-06-04 5,032,785 10,000 0.23 147 2,162,512,717 65,224,894 12.96 2020-06-02
334 2020-06-03 5,022,785 -5,000 0.23 147 2,162,512,717 65,095,294 12.96 2020-06-01
335 2020-06-02 5,027,785 20,000 0.23 147 2,162,512,717 65,059,538 12.94 2020-05-29
336 2020-05-27 5,007,785 1,500 0.23 147 2,162,137,146 66,303,073 13.24 2020-05-25
337 2020-05-26 5,006,285 3,000 0.23 147 2,162,137,146 66,183,088 13.22 2020-05-22
338 2020-05-25 5,003,285 -15,000 0.23 146 2,162,137,146 69,545,662 13.90 2020-05-21
339 2020-05-21 5,018,285 -17,000 0.23 147 2,162,137,146 69,453,064 13.84 2020-05-19
340 2020-05-20 5,035,285 13,000 0.23 146 2,162,137,146 75,529,275 15.00 2020-05-18
341 2020-05-18 5,022,285 3,000 0.23 145 2,162,137,146 75,334,275 15.00 2020-05-14
342 2020-05-15 5,019,285 3,000 0.23 144 2,162,137,146 76,192,746 15.18 2020-05-13
343 2020-05-12 5,016,285 252,500 0.23 144 2,162,137,146 75,946,555 15.14 2020-05-08
344 2020-05-11 4,763,785 -4,000 0.22 143 2,162,137,146 71,456,775 15.00 2020-05-07
345 2020-05-08 4,767,785 4,000 0.22 143 2,162,137,146 71,612,131 15.02 2020-05-06
346 2020-05-07 4,763,785 27,000 0.22 142 2,162,137,146 70,218,191 14.74 2020-05-05
347 2020-05-06 4,736,785 20,000 0.22 140 2,162,137,146 69,630,740 14.70 2020-05-04
348 2020-05-05 4,716,785 -85,183 0.22 140 2,162,137,146 70,091,425 14.86 2020-04-29
349 2020-05-04 4,801,968 5,000 0.22 141 2,162,137,146 69,820,615 14.54 2020-04-28
350 2020-04-24 4,796,968 3,000 0.22 141 2,162,137,146 68,404,764 14.26 2020-04-22
351 2020-04-23 4,793,968 16,000 0.22 140 2,162,137,146 67,882,587 14.16 2020-04-21
352 2020-04-22 4,777,968 5,000 0.22 139 2,162,137,146 68,707,180 14.38 2020-04-20
353 2020-04-16 4,772,968 -6,000 0.22 138 2,162,137,146 68,539,820 14.36 2020-04-14
354 2020-04-14 4,778,968 -500 0.22 139 2,162,137,146 68,243,663 14.28 2020-04-08
355 2020-04-08 4,779,468 6,000 0.22 140 2,162,137,146 66,912,552 14.00 2020-04-06
356 2020-04-03 4,773,468 1,000 0.22 139 2,162,137,146 66,255,736 13.88 2020-04-01
357 2020-03-31 4,772,468 5,000 0.22 139 2,162,137,146 67,100,900 14.06 2020-03-27
358 2020-03-27 4,767,468 2,000 0.22 138 2,162,137,146 65,981,757 13.84 2020-03-25
359 2020-03-24 4,765,468 1,000 0.22 137 2,162,137,146 63,857,271 13.40 2020-03-20
360 2020-03-23 4,764,468 18,000 0.22 136 2,162,137,146 55,839,565 11.72 2020-03-19
361 2020-03-20 4,746,468 2,000 0.22 134 2,162,137,146 59,046,062 12.44 2020-03-18
362 2020-03-18 4,744,468 6,000 0.22 134 2,162,137,146 61,772,973 13.02 2020-03-16
363 2020-03-09 4,738,468 -40,000 0.22 134 2,162,137,146 72,972,407 15.40 2020-03-05
364 2020-02-28 4,778,468 100,000 0.22 135 2,162,137,146 71,772,589 15.02 2020-02-26
365 2020-02-21 4,678,468 1,500 0.22 134 2,162,137,146 73,732,656 15.76 2020-02-19
366 2020-02-10 4,676,968 21,500 0.22 133 2,162,137,146 77,637,669 16.60 2020-02-06
367 2020-02-06 4,655,468 -10,000 0.22 132 2,162,137,146 74,208,160 15.94 2020-02-04
368 2020-01-29 4,665,468 -36,000 0.22 133 2,161,841,575 84,631,590 18.14 2020-01-22
369 2020-01-21 4,701,468 20,000 0.22 134 2,161,841,575 85,566,718 18.20 2020-01-17
370 2020-01-14 4,681,468 -20,000 0.22 133 2,161,841,575 82,019,319 17.52 2020-01-10
371 2020-01-10 4,701,468 -11,000 0.22 134 2,161,841,575 82,463,749 17.54 2020-01-08
372 2020-01-09 4,712,468 -10,000 0.22 134 2,161,841,575 82,468,190 17.50 2020-01-07
373 2020-01-08 4,722,468 500 0.22 134 2,161,841,575 81,320,899 17.22 2020-01-06
374 2019-12-27 4,721,968 -8,181 0.22 134 2,160,438,099 80,934,532 17.14 2019-12-20
375 2019-12-23 4,730,149 15,181 0.22 136 2,160,438,099 81,736,975 17.28 2019-12-19
376 2019-12-17 4,714,968 -10,000 0.22 134 2,160,438,099 81,568,946 17.30 2019-12-13
377 2019-12-16 4,724,968 -100,197 0.22 135 2,160,438,099 80,229,957 16.98 2019-12-12
378 2019-12-10 4,825,165 -1,000 0.22 137 2,160,438,099 81,448,785 16.88 2019-12-06
379 2019-12-04 4,826,165 3,000 0.22 137 2,160,438,099 79,824,769 16.54 2019-12-02
380 2019-11-22 4,823,165 10,000 0.22 136 2,160,404,099 81,897,342 16.98 2019-11-20
381 2019-11-18 4,813,165 -3,000 0.22 135 2,160,263,599 80,187,329 16.66 2019-11-14
382 2019-11-08 4,816,165 -9,000 0.22 137 2,157,848,599 81,585,835 16.94 2019-11-06
383 2019-11-07 4,825,165 40,000 0.22 138 2,157,848,599 80,580,256 16.70 2019-11-05
384 2019-10-30 4,785,165 -20,000 0.22 137 2,157,065,528 74,265,761 15.52 2019-10-28
385 2019-10-25 4,805,165 -10,000 0.22 138 2,157,065,528 72,269,682 15.04 2019-10-23
386 2019-10-14 4,815,165 2,000 0.22 138 2,156,041,867 73,479,418 15.26 2019-10-10
387 2019-10-10 4,813,165 -2,000 0.22 137 2,156,041,867 74,219,004 15.42 2019-10-08
388 2019-10-09 4,815,165 -2,000 0.22 137 2,156,041,867 73,672,025 15.30 2019-10-04
389 2019-10-02 4,817,165 2,000 0.22 138 2,156,041,867 72,353,818 15.02 2019-09-27
390 2019-09-27 4,815,165 -3,000 0.22 137 2,155,556,367 72,227,475 15.00 2019-09-25
391 2019-09-26 4,818,165 -1,500 0.22 137 2,155,556,367 71,983,385 14.94 2019-09-24
392 2019-09-20 4,819,665 -6,000 0.22 136 2,155,556,367 72,969,728 15.14 2019-09-18
393 2019-09-19 4,825,665 500 0.22 137 2,155,556,367 71,902,409 14.90 2019-09-17
394 2019-09-18 4,825,165 14,000 0.22 136 2,155,556,367 71,798,455 14.88 2019-09-16
395 2019-09-06 4,811,165 61,835 0.22 135 2,155,556,367 72,167,475 15.00 2019-09-04
396 2019-09-05 4,749,330 500 0.22 135 2,155,556,367 70,385,071 14.82 2019-09-03
397 2019-09-03 4,748,830 12,923 0.22 134 2,155,556,367 70,472,637 14.84 2019-08-30
398 2019-08-30 4,735,907 7,000 0.22 133 2,155,556,367 70,659,732 14.92 2019-08-28
399 2019-08-23 4,728,907 -20,000 0.22 133 2,155,556,367 69,987,824 14.80 2019-08-21
400 2019-08-22 4,748,907 -20,000 0.22 134 2,155,556,367 71,138,627 14.98 2019-08-20
401 2019-07-30 4,768,907 -20,000 0.22 135 2,155,556,367 71,247,471 14.94 2019-07-26
402 2019-07-25 4,788,907 -1,000 0.22 136 2,155,556,367 72,408,274 15.12 2019-07-23
403 2019-07-10 4,789,907 -50,328 0.22 136 2,155,556,367 72,519,192 15.14 2019-07-08
404 2019-06-25 4,840,235 -5,000 0.22 137 2,155,556,367 71,248,259 14.72 2019-06-21
405 2019-06-24 4,845,235 89,115 0.22 138 2,155,556,367 71,612,573 14.78 2019-06-20
406 2019-06-20 4,756,120 5,000 0.22 139 2,124,709,756 68,297,883 14.36 2019-06-18
407 2019-06-17 4,751,120 10,000 0.22 138 2,124,709,756 68,606,173 14.44 2019-06-13
408 2019-06-11 4,741,120 -3,000 0.22 137 2,124,709,756 66,754,970 14.08 2019-06-06
409 2019-06-04 4,744,120 -5,000 0.22 137 2,124,709,756 65,373,974 13.78 2019-05-31
410 2019-06-03 4,749,120 -44,308 0.22 137 2,124,709,756 65,347,891 13.76 2019-05-30
411 2019-05-24 4,793,428 -6,000 0.23 138 2,124,709,756 69,888,180 14.58 2019-05-22
412 2019-05-17 4,799,428 12,000 0.23 138 2,124,709,756 77,558,756 16.16 2019-05-15
413 2019-05-15 4,787,428 50,328 0.23 137 2,124,709,756 78,992,562 16.50 2019-05-10
414 2019-05-14 4,737,100 20,000 0.22 136 2,124,709,756 76,172,568 16.08 2019-05-09
415 2019-05-10 4,717,100 -20,000 0.22 135 2,124,709,756 77,832,150 16.50 2019-05-08
416 2019-05-09 4,737,100 -12,610 0.22 137 2,124,709,756 78,635,860 16.60 2019-05-07
417 2019-05-02 4,749,710 20,000 0.22 137 2,124,709,756 80,840,064 17.02 2019-04-29
418 2019-04-26 4,729,710 10,611 0.22 136 2,124,709,756 82,959,113 17.54 2019-04-24
419 2019-04-15 4,719,099 -5,000 0.22 135 2,124,709,756 82,867,378 17.56 2019-04-11
420 2019-04-10 4,724,099 -55,768 0.22 136 2,124,709,756 81,632,431 17.28 2019-04-08
421 2019-04-09 4,779,867 -3,743 0.22 136 2,124,709,756 82,118,115 17.18 2019-04-04
422 2019-04-08 4,783,610 36,578 0.23 135 2,124,709,756 80,651,665 16.86 2019-04-03
423 2019-04-01 4,747,032 30,000 0.22 134 2,124,709,756 79,560,256 16.76 2019-03-28
424 2019-03-29 4,717,032 10,000 0.22 132 2,124,709,756 78,114,050 16.56 2019-03-27
425 2019-03-27 4,707,032 100,000 0.22 132 2,124,709,756 76,536,340 16.26 2019-03-25
426 2019-03-26 4,607,032 10,000 0.22 131 2,124,709,756 74,173,215 16.10 2019-03-22
427 2019-03-20 4,597,032 -8,000 0.22 131 2,124,709,756 73,644,453 16.02 2019-03-18
428 2019-03-06 4,605,032 -148 0.22 132 2,124,709,756 75,430,424 16.38 2019-03-04
429 2019-02-21 4,605,180 -10,000 0.22 133 2,124,709,756 72,761,844 15.80 2019-02-19
430 2019-02-19 4,615,180 10,000 0.22 134 2,124,709,756 71,535,290 15.50 2019-02-15
431 2019-02-11 4,605,180 -16,000 0.22 133 2,124,709,756 70,090,840 15.22 2019-02-04
432 2019-02-08 4,621,180 16,000 0.22 134 2,124,709,756 70,241,936 15.20 2019-01-31
433 2019-01-29 4,605,180 -100,328 0.22 133 2,120,908,785 70,182,943 15.24 2019-01-25
434 2019-01-18 4,705,508 -10,000 0.22 134 2,120,908,785 71,523,722 15.20 2019-01-16
435 2019-01-17 4,715,508 -2,000 0.22 135 2,120,908,785 71,770,032 15.22 2019-01-15
436 2019-01-09 4,717,508 -10,000 0.22 136 2,120,908,785 71,989,172 15.26 2019-01-07
437 2018-12-03 4,727,508 -10,000 0.22 137 2,113,677,123 73,843,675 15.62 2018-11-29
438 2018-11-09 4,737,508 -100,000 0.22 137 2,113,106,623 73,526,124 15.52 2018-11-07
439 2018-11-08 4,837,508 -100,000 0.23 137 2,113,106,623 74,981,374 15.50 2018-11-06
440 2018-11-02 4,937,508 -20,000 0.23 138 2,113,106,623 74,062,620 15.00 2018-10-31
441 2018-09-27 4,957,508 -100,000 0.23 139 2,112,722,623 78,725,227 15.88 2018-09-24
442 2018-09-19 5,057,508 -10,000 0.24 139 2,112,533,793 73,030,416 14.44 2018-09-17
443 2018-09-12 5,067,508 -110,000 0.24 139 2,112,274,293 70,235,661 13.86 2018-09-10
444 2018-09-10 5,177,508 -103,587 0.25 140 2,112,104,293 74,763,216 14.44 2018-09-06
445 2018-09-05 5,281,095 -89,000 0.25 141 2,111,862,793 79,744,535 15.10 2018-09-03
446 2018-08-31 5,370,095 2,000 0.25 141 2,111,116,793 80,121,817 14.92 2018-08-29
447 2018-08-24 5,368,095 -54,000 0.25 140 2,109,312,793 76,119,587 14.18 2018-08-22
448 2018-08-23 5,422,095 -10,000 0.26 141 2,109,312,793 76,993,749 14.20 2018-08-21
449 2018-08-20 5,432,095 3,000 0.26 141 2,109,312,793 73,767,850 13.58 2018-08-16
450 2018-08-16 5,429,095 -10,000 0.26 141 2,109,312,793 75,030,093 13.82 2018-08-14
451 2018-08-13 5,439,095 -20,000 0.26 141 2,109,312,793 77,017,585 14.16 2018-08-09
452 2018-08-09 5,459,095 -10,000 0.26 141 2,109,312,793 76,208,966 13.96 2018-08-07
453 2018-08-06 5,469,095 3,559 0.26 142 2,109,312,793 77,223,621 14.12 2018-08-02
454 2018-07-31 5,465,536 122 0.26 141 2,109,312,793 82,092,351 15.02 2018-07-27
455 2018-07-26 5,465,414 10,000 0.26 140 2,108,887,593 81,106,744 14.84 2018-07-24
456 2018-07-25 5,455,414 -10,000 0.26 139 2,108,887,593 79,539,936 14.58 2018-07-23
457 2018-06-28 5,465,414 -20,000 0.26 139 2,108,887,593 87,665,241 16.04 2018-06-26
458 2018-06-27 5,485,414 -8,000 0.26 139 2,108,887,593 88,315,165 16.10 2018-06-25
459 2018-06-22 5,493,414 89,530 0.26 140 2,108,887,593 89,213,043 16.24 2018-06-20
460 2018-06-20 5,403,884 -3,000 0.27 140 2,035,798,827 93,162,960 17.24 2018-06-15
461 2018-06-12 5,406,884 -4,000 0.27 140 2,035,798,827 91,160,064 16.86 2018-06-08
462 2018-06-07 5,410,884 -10,000 0.27 140 2,035,798,827 94,690,470 17.50 2018-06-05
463 2018-06-06 5,420,884 -2,000 0.27 141 2,035,798,827 93,781,293 17.30 2018-06-04
464 2018-06-05 5,422,884 1,000 0.27 141 2,035,798,827 92,297,486 17.02 2018-06-01
465 2018-05-28 5,421,884 -438 0.27 140 2,035,065,436 93,473,280 17.24 2018-05-24
466 2018-05-25 5,422,322 -13,000 0.27 141 2,035,065,436 93,697,724 17.28 2018-05-23
467 2018-05-21 5,435,322 13,000 0.27 142 2,035,065,436 95,335,548 17.54 2018-05-17
468 2018-05-18 5,422,322 -1,000 0.27 141 2,035,065,436 95,432,867 17.60 2018-05-16
469 2018-05-11 5,423,322 -2,121 0.27 141 2,035,065,436 95,450,467 17.60 2018-05-09
470 2018-05-04 5,425,443 -1,000 0.27 141 2,035,065,436 92,992,093 17.14 2018-05-02
471 2018-05-02 5,426,443 -1,000 0.27 142 2,035,065,436 92,249,531 17.00 2018-04-27
472 2018-04-30 5,427,443 -10,000 0.27 143 2,035,065,436 91,940,884 16.94 2018-04-26
473 2018-04-25 5,437,443 1,000 0.27 144 2,034,402,436 90,479,052 16.64 2018-04-23
474 2018-04-19 5,436,443 -3,000 0.27 144 2,034,402,436 89,592,581 16.48 2018-04-17
475 2018-04-16 5,439,443 4,000 0.27 144 2,034,402,436 91,600,220 16.84 2018-04-12
476 2018-04-10 5,435,443 90,000 0.27 143 2,034,402,436 92,076,404 16.94 2018-04-06
477 2018-03-29 5,345,443 -50,000 0.26 143 2,032,106,054 92,369,255 17.28 2018-03-27
478 2018-03-26 5,395,443 18,000 0.27 143 2,032,106,054 90,427,625 16.76 2018-03-22
479 2018-03-23 5,377,443 -1,040 0.26 143 2,032,106,054 86,899,479 16.16 2018-03-21
480 2018-03-22 5,378,483 -16,351 0.26 144 2,032,106,054 86,916,285 16.16 2018-03-20
481 2018-02-28 5,394,834 -5,000 0.27 144 2,032,106,054 87,180,517 16.16 2018-02-26
482 2018-02-20 5,399,834 -1,500 0.27 144 2,032,106,054 81,429,497 15.08 2018-02-13
483 2018-02-13 5,401,334 -10,000 0.27 145 2,032,106,054 79,399,610 14.70 2018-02-09
484 2018-02-09 5,411,334 4,000 0.27 145 2,032,106,054 80,737,103 14.92 2018-02-07
485 2018-02-07 5,407,334 -10,000 0.27 145 2,032,106,054 83,705,530 15.48 2018-02-05
486 2018-02-06 5,417,334 -2,000 0.27 146 2,032,106,054 85,593,877 15.80 2018-02-02
487 2018-02-02 5,419,334 -10,000 0.27 146 2,032,106,054 85,950,637 15.86 2018-01-31
488 2018-01-31 5,429,334 -20,000 0.27 146 2,032,106,054 88,063,797 16.22 2018-01-29
489 2018-01-30 5,449,334 -211,500 0.27 146 2,029,342,185 89,151,104 16.36 2018-01-26
490 2018-01-29 5,660,834 14,038 0.28 148 2,029,342,185 89,441,177 15.80 2018-01-25
491 2018-01-25 5,646,796 -11,000 0.28 149 2,029,342,185 90,009,928 15.94 2018-01-23
492 2018-01-23 5,657,796 -14,000 0.28 149 2,029,342,185 87,695,838 15.50 2018-01-19
493 2018-01-22 5,671,796 -7,000 0.28 151 2,029,342,185 87,572,530 15.44 2018-01-18
494 2018-01-19 5,678,796 10,000 0.28 151 2,029,342,185 86,885,579 15.30 2018-01-17
495 2018-01-18 5,668,796 -1,160 0.28 150 2,029,342,185 88,206,466 15.56 2018-01-16
496 2018-01-12 5,669,956 -1,000 0.28 151 2,029,342,185 90,379,099 15.94 2018-01-10
497 2018-01-11 5,670,956 1,000 0.28 152 2,029,342,185 88,466,914 15.60 2018-01-09
498 2018-01-09 5,669,956 -143,325 0.28 151 2,029,342,185 88,791,511 15.66 2018-01-05
499 2018-01-08 5,813,281 131 0.29 154 2,029,342,185 90,919,715 15.64 2018-01-04
500 2018-01-05 5,813,150 -3,000 0.29 154 2,029,342,185 89,871,299 15.46 2018-01-03
501 2018-01-04 5,816,150 -2,000 0.29 154 2,029,342,185 88,987,095 15.30 2018-01-02
502 2017-12-20 5,818,150 4,500 0.29 154 2,028,456,685 80,290,470 13.80 2017-12-18
503 2017-12-18 5,813,650 3,000 0.29 154 2,028,456,685 80,344,643 13.82 2017-12-14
504 2017-12-12 5,810,650 50,000 0.29 153 2,028,456,685 81,581,526 14.04 2017-12-08
505 2017-12-05 5,760,650 -1,500 0.28 153 2,028,456,685 81,570,804 14.16 2017-12-01
506 2017-12-04 5,762,150 151,500 0.28 154 2,028,456,685 81,015,829 14.06 2017-11-30
507 2017-12-01 5,610,650 13,000 0.28 152 2,028,456,685 79,110,165 14.10 2017-11-29
508 2017-11-24 5,597,650 10,000 0.28 152 2,028,456,685 82,285,455 14.70 2017-11-22
509 2017-11-23 5,587,650 -2,000 0.28 152 2,028,456,685 81,244,431 14.54 2017-11-21
510 2017-11-22 5,589,650 -16,500 0.28 153 2,028,456,685 81,273,511 14.54 2017-11-20
511 2017-11-21 5,606,150 -2,000 0.28 154 2,028,313,685 82,522,528 14.72 2017-11-17
512 2017-11-09 5,608,150 -10,000 0.28 154 2,027,878,685 84,122,250 15.00 2017-11-07
513 2017-11-02 5,618,150 20,000 0.28 155 2,027,878,685 83,710,435 14.90 2017-10-31
514 2017-10-30 5,598,150 -1,000 0.28 154 2,026,716,676 84,979,917 15.18 2017-10-26
515 2017-10-25 5,599,150 10,000 0.28 155 2,026,716,676 86,338,893 15.42 2017-10-23
516 2017-10-24 5,589,150 -5,000 0.28 154 2,026,716,676 86,296,476 15.44 2017-10-20
517 2017-10-23 5,594,150 -10,000 0.28 155 2,026,716,676 86,261,793 15.42 2017-10-19
518 2017-10-17 5,604,150 6,000 0.28 156 2,026,716,676 87,200,574 15.56 2017-10-13
519 2017-10-10 5,598,150 -2,000 0.28 156 2,025,596,853 87,555,066 15.64 2017-10-06
520 2017-10-09 5,600,150 -20,000 0.28 157 2,025,596,853 85,682,295 15.30 2017-10-04
521 2017-10-04 5,620,150 -197,500 0.28 157 2,025,596,853 82,503,802 14.68 2017-09-29
522 2017-10-03 5,817,650 5,500 0.29 158 2,025,596,853 87,730,162 15.08 2017-09-28
523 2017-09-26 5,812,150 -15,000 0.29 159 2,024,213,353 85,554,848 14.72 2017-09-22
524 2017-09-21 5,827,150 10,000 0.29 160 2,024,213,353 85,426,019 14.66 2017-09-19
525 2017-09-13 5,817,150 -1,000 0.29 159 2,024,213,353 84,697,704 14.56 2017-09-11
526 2017-09-06 5,818,150 -40,000 0.29 160 2,024,213,353 82,617,730 14.20 2017-09-04
527 2017-08-28 5,858,150 4,000 0.29 161 2,021,468,530 85,997,642 14.68 2017-08-24
528 2017-08-25 5,854,150 -1,000 0.29 160 2,021,468,530 83,831,428 14.32 2017-08-22
529 2017-08-24 5,855,150 -236 0.29 161 2,021,468,530 82,674,718 14.12 2017-08-21
530 2017-08-22 5,855,386 -3,000 0.29 162 2,021,468,530 82,912,266 14.16 2017-08-18
531 2017-08-18 5,858,386 -500 0.29 162 2,021,468,530 81,548,733 13.92 2017-08-16
532 2017-08-07 5,858,886 -18,000 0.29 163 2,021,468,530 76,751,407 13.10 2017-08-03
533 2017-07-21 5,876,886 -3,500 0.29 164 2,020,972,097 79,690,574 13.56 2017-07-19
534 2017-07-20 5,880,386 17,000 0.29 164 2,020,972,097 79,502,819 13.52 2017-07-18
535 2017-07-07 5,863,386 -789 0.29 163 2,018,777,097 81,031,995 13.82 2017-07-05
536 2017-06-29 5,864,175 -970 0.29 164 2,013,327,588 85,616,955 14.60 2017-06-27
537 2017-06-28 5,865,145 -6,972 0.29 165 2,013,327,588 83,871,574 14.30 2017-06-26
538 2017-06-27 5,872,117 -12,000 0.29 164 2,013,327,588 83,853,831 14.28 2017-06-23
539 2017-06-23 5,884,117 80,100 0.29 164 2,013,327,588 84,260,555 14.32 2017-06-21
540 2017-06-22 5,804,017 -5,000 0.30 164 1,957,989,314 81,372,318 14.02 2017-06-20
541 2017-06-20 5,809,017 9,000 0.30 165 1,957,989,314 78,073,188 13.44 2017-06-16
542 2017-06-16 5,800,017 8,111 0.30 165 1,957,989,314 79,808,234 13.76 2017-06-14
543 2017-06-13 5,791,906 -3,500 0.30 165 1,957,989,314 80,391,655 13.88 2017-06-09
544 2017-06-12 5,795,406 -7,000 0.30 166 1,957,989,314 80,208,419 13.84 2017-06-08
545 2017-06-09 5,802,406 -64,000 0.30 167 1,957,989,314 76,243,615 13.14 2017-06-07
546 2017-06-06 5,866,406 10 0.30 169 1,957,989,314 76,615,262 13.06 2017-06-02
547 2017-06-05 5,866,396 10,000 0.30 168 1,957,989,314 74,385,901 12.68 2017-06-01
548 2017-05-16 5,856,396 308,500 0.30 167 1,957,779,314 77,304,427 13.20 2017-05-12
549 2017-05-08 5,547,896 5,000 0.28 168 1,957,779,314 72,677,438 13.10 2017-05-04
550 2017-05-04 5,542,896 9,000 0.28 167 1,957,779,314 72,390,222 13.06 2017-04-28
551 2017-05-02 5,533,896 -24,075 0.28 167 1,957,779,314 73,047,427 13.20 2017-04-27
552 2017-04-26 5,557,971 -2,000 0.28 168 1,957,689,314 73,698,695 13.26 2017-04-24
553 2017-04-24 5,559,971 -13,000 0.28 168 1,957,689,314 72,279,623 13.00 2017-04-20
554 2017-04-21 5,572,971 -27,675 0.28 168 1,957,689,314 71,779,866 12.88 2017-04-19
555 2017-04-19 5,600,646 -10,000 0.29 170 1,957,689,314 72,808,398 13.00 2017-04-13
556 2017-04-18 5,610,646 -29,310 0.29 170 1,957,689,314 72,938,398 13.00 2017-04-12
557 2017-04-13 5,639,956 -6,500 0.29 171 1,957,689,314 70,386,651 12.48 2017-04-11
558 2017-04-07 5,646,456 500 0.29 170 1,957,689,314 70,016,054 12.40 2017-04-05
559 2017-04-05 5,645,956 -10,000 0.29 169 1,957,689,314 71,929,479 12.74 2017-03-31
560 2017-04-03 5,655,956 -24,000 0.29 170 1,957,689,314 71,717,522 12.68 2017-03-30
561 2017-03-31 5,679,956 -22,000 0.29 173 1,957,689,314 65,660,291 11.56 2017-03-29
562 2017-03-28 5,701,956 5,000 0.29 173 1,957,689,314 66,712,885 11.70 2017-03-24
563 2017-03-27 5,696,956 100,000 0.29 173 1,957,689,314 66,654,385 11.70 2017-03-23
564 2017-03-24 5,596,956 42,610 0.29 172 1,957,689,314 65,036,629 11.62 2017-03-22
565 2017-03-23 5,554,346 -10,000 0.28 171 1,957,689,314 65,319,109 11.76 2017-03-21
566 2017-03-17 5,564,346 -10,500 0.28 171 1,957,689,314 63,544,831 11.42 2017-03-15
567 2017-03-13 5,574,846 10,000 0.28 172 1,957,689,314 62,326,778 11.18 2017-03-09
568 2017-03-10 5,564,846 11,000 0.28 172 1,957,689,314 62,548,869 11.24 2017-03-08
569 2017-03-09 5,553,846 -18,000 0.28 171 1,957,689,314 62,536,306 11.26 2017-03-07
570 2017-02-28 5,571,846 3,000 0.28 172 1,957,689,314 63,296,171 11.36 2017-02-24
571 2017-02-27 5,568,846 -30,000 0.28 172 1,957,689,314 63,818,975 11.46 2017-02-23
572 2017-02-14 5,598,846 -12,000 0.29 173 1,957,689,314 64,386,729 11.50 2017-02-10
573 2017-02-09 5,610,846 10,434 0.29 173 1,957,689,314 62,729,258 11.18 2017-02-07
574 2017-02-01 5,600,412 -10,000 0.29 173 1,957,689,314 62,276,581 11.12 2017-01-25
575 2017-01-26 5,610,412 10,000 0.29 174 1,957,689,314 62,836,614 11.20 2017-01-24
576 2017-01-25 5,600,412 3,000 0.29 174 1,957,689,314 62,612,606 11.18 2017-01-23
577 2017-01-16 5,597,412 2,000 0.29 174 1,957,689,314 62,914,911 11.24 2017-01-12
578 2017-01-12 5,595,412 18,000 0.29 174 1,957,689,314 62,556,706 11.18 2017-01-10
579 2016-12-30 5,577,412 10,000 0.28 174 1,957,689,314 63,136,304 11.32 2016-12-28
580 2016-12-16 5,567,412 5,160 0.28 173 1,957,689,314 63,913,890 11.48 2016-12-14
581 2016-12-12 5,562,252 19,000 0.28 171 1,957,689,314 63,632,163 11.44 2016-12-08
582 2016-12-09 5,543,252 19,000 0.28 171 1,957,689,314 61,973,557 11.18 2016-12-07
583 2016-12-06 5,524,252 -95,000 0.28 170 1,957,689,314 61,761,137 11.18 2016-12-02
584 2016-12-01 5,619,252 40,000 0.29 171 1,957,689,314 63,722,318 11.34 2016-11-29
585 2016-11-29 5,579,252 100,000 0.28 171 1,957,689,314 64,049,813 11.48 2016-11-25
586 2016-11-28 5,479,252 -2,000 0.28 170 1,957,689,314 62,792,228 11.46 2016-11-24
587 2016-11-24 5,481,252 10,000 0.28 171 1,957,689,314 63,034,398 11.50 2016-11-22
588 2016-11-23 5,471,252 5,000 0.28 170 1,957,689,314 63,028,823 11.52 2016-11-21
589 2016-11-18 5,466,252 6,000 0.28 170 1,957,689,314 63,299,198 11.58 2016-11-16
590 2016-11-16 5,460,252 103,000 0.28 170 1,957,689,314 63,448,128 11.62 2016-11-14
591 2016-11-15 5,357,252 22,000 0.27 170 1,957,689,314 63,001,284 11.76 2016-11-11
592 2016-11-09 5,335,252 5,000 0.27 169 1,957,689,314 63,596,204 11.92 2016-11-07
593 2016-11-04 5,330,252 2,000 0.27 169 1,957,689,314 62,790,369 11.78 2016-11-02
594 2016-11-01 5,328,252 3,500 0.27 169 1,957,689,314 64,152,154 12.04 2016-10-28
595 2016-10-27 5,324,752 10,000 0.27 168 1,957,676,314 66,133,420 12.42 2016-10-25
596 2016-10-12 5,314,752 10,000 0.27 167 1,957,676,314 68,241,416 12.84 2016-10-07
597 2016-10-03 5,304,752 -15,438 0.27 166 1,957,676,314 68,749,586 12.96 2016-09-29
598 2016-09-28 5,320,190 -10,000 0.27 166 1,957,537,314 68,098,432 12.80 2016-09-26
599 2016-09-23 5,330,190 -7,000 0.27 167 1,957,537,314 68,759,451 12.90 2016-09-21
600 2016-09-21 5,337,190 -10,000 0.27 167 1,957,537,314 67,889,057 12.72 2016-09-19
601 2016-09-20 5,347,190 -18,000 0.27 167 1,957,537,314 68,123,201 12.74 2016-09-15
602 2016-09-19 5,365,190 -20,000 0.27 167 1,957,537,314 67,279,483 12.54 2016-09-14
603 2016-09-15 5,385,190 -8,000 0.28 167 1,957,537,314 67,637,986 12.56 2016-09-13
604 2016-09-12 5,393,190 -4,306 0.28 167 1,957,537,314 70,111,470 13.00 2016-09-08
605 2016-09-08 5,397,496 -2,000 0.28 167 1,957,537,314 69,087,949 12.80 2016-09-06
606 2016-08-31 5,399,496 -66 0.28 167 1,957,537,314 65,765,861 12.18 2016-08-29
607 2016-08-30 5,399,562 -24,000 0.28 167 1,957,497,314 65,982,648 12.22 2016-08-26
608 2016-08-29 5,423,562 -10,000 0.28 168 1,957,497,314 63,781,089 11.76 2016-08-25
609 2016-08-25 5,433,562 -7,000 0.28 169 1,957,497,314 63,572,675 11.70 2016-08-23
610 2016-08-22 5,440,562 44,000 0.28 170 1,957,497,314 65,721,989 12.08 2016-08-18
611 2016-08-17 5,396,562 6,000 0.28 169 1,957,497,314 63,571,500 11.78 2016-08-15
612 2016-08-10 5,390,562 6,000 0.28 169 1,957,497,314 61,236,784 11.36 2016-08-08
613 2016-08-03 5,384,562 2,000 0.28 168 1,957,497,314 60,737,859 11.28 2016-07-29
614 2016-07-26 5,382,562 6,000 0.27 168 1,957,497,314 61,253,556 11.38 2016-07-22
615 2016-07-19 5,376,562 3,000 0.27 168 1,957,497,314 59,357,244 11.04 2016-07-15
616 2016-07-15 5,373,562 -18,000 0.27 167 1,957,497,314 58,571,826 10.90 2016-07-13
617 2016-07-11 5,391,562 100,000 0.28 168 1,957,497,314 58,552,363 10.86 2016-07-07
618 2016-07-07 5,291,562 -3,000 0.27 167 1,957,497,314 58,524,676 11.06 2016-07-05
619 2016-07-05 5,294,562 -2,000 0.27 167 1,957,497,314 59,299,094 11.20 2016-06-30
620 2016-06-30 5,296,562 4,000 0.27 167 1,957,497,314 58,791,838 11.10 2016-06-28
621 2016-06-29 5,292,562 50,750 0.27 166 1,957,497,314 59,488,397 11.24 2016-06-27
622 2016-06-28 5,241,812 150,000 0.27 164 1,957,497,314 57,345,423 10.94 2016-06-24
623 2016-06-24 5,091,812 16,173 0.26 163 1,957,497,314 58,148,493 11.42 2016-06-22
624 2016-06-22 5,075,639 56,495 0.26 162 1,957,497,314 58,877,412 11.60 2016-06-20
625 2016-06-07 5,019,144 10,000 0.26 162 1,899,979,417 58,924,751 11.74 2016-06-03
626 2016-06-03 5,009,144 3,000 0.26 162 1,899,979,417 58,506,802 11.68 2016-06-01
627 2016-06-01 5,006,144 4,000 0.26 162 1,899,979,417 58,371,639 11.66 2016-05-30
628 2016-05-31 5,002,144 -50,000 0.26 161 1,899,979,417 57,624,699 11.52 2016-05-27
629 2016-05-27 5,052,144 3,000 0.27 161 1,899,139,417 58,503,828 11.58 2016-05-25
630 2016-05-26 5,049,144 1,000 0.27 161 1,899,139,417 57,964,173 11.48 2016-05-24
631 2016-05-20 5,048,144 15,000 0.27 161 1,899,139,417 58,457,508 11.58 2016-05-18
632 2016-05-12 5,033,144 130,000 0.27 160 1,899,139,417 62,914,300 12.50 2016-05-10
633 2016-05-09 4,903,144 5,000 0.26 159 1,899,139,417 62,367,992 12.72 2016-05-05
634 2016-04-29 4,898,144 12,000 0.26 158 1,899,019,417 62,010,503 12.66 2016-04-27
635 2016-04-27 4,886,144 3,000 0.26 157 1,899,019,417 61,858,583 12.66 2016-04-25
636 2016-04-25 4,883,144 2,000 0.26 156 1,899,019,417 62,992,558 12.90 2016-04-21
637 2016-04-14 4,881,144 1,251 0.26 156 1,899,019,417 61,990,529 12.70 2016-04-12
638 2016-04-01 4,879,893 3,000 0.26 156 1,899,019,417 61,584,250 12.62 2016-03-30
639 2016-03-23 4,876,893 -3,000 0.26 155 1,899,019,417 63,497,147 13.02 2016-03-21
640 2016-03-18 4,879,893 3,000 0.26 156 1,899,019,417 60,413,075 12.38 2016-03-16
641 2016-02-26 4,876,893 -8,000 0.26 155 1,899,019,417 58,717,792 12.04 2016-02-24
642 2016-02-24 4,884,893 65 0.26 156 1,899,019,417 59,986,486 12.28 2016-02-22
643 2016-02-19 4,884,828 4,000 0.26 156 1,899,019,417 58,520,239 11.98 2016-02-17
644 2016-02-15 4,880,828 -5,000 0.26 156 1,899,019,417 57,984,237 11.88 2016-02-11
645 2016-02-04 4,885,828 -9,500 0.26 156 1,899,019,417 59,802,535 12.24 2016-02-02
646 2016-02-02 4,895,328 -10,000 0.26 155 1,899,019,417 59,233,469 12.10 2016-01-29
647 2016-01-29 4,905,328 -10,000 0.26 155 1,899,019,417 59,550,682 12.14 2016-01-27
648 2016-01-27 4,915,328 10,000 0.26 155 1,899,019,417 61,834,826 12.58 2016-01-25
649 2016-01-26 4,905,328 -15,000 0.26 154 1,899,019,417 61,218,493 12.48 2016-01-22
650 2016-01-25 4,920,328 -10,000 0.26 154 1,899,019,417 60,618,441 12.32 2016-01-21
651 2016-01-22 4,930,328 -10,000 0.26 154 1,899,019,417 61,826,313 12.54 2016-01-20
652 2016-01-21 4,940,328 -100,000 0.26 154 1,899,019,417 63,433,812 12.84 2016-01-19
653 2016-01-20 5,040,328 -30,000 0.27 154 1,899,019,417 61,290,388 12.16 2016-01-18
654 2016-01-15 5,070,328 4,000 0.27 154 1,899,019,417 62,567,848 12.34 2016-01-13
655 2016-01-14 5,066,328 3,000 0.27 153 1,899,019,417 62,113,181 12.26 2016-01-12
656 2016-01-13 5,063,328 -1,022 0.27 153 1,899,019,417 61,570,068 12.16 2016-01-11
657 2016-01-12 5,064,350 10,000 0.27 154 1,899,019,417 65,836,550 13.00 2016-01-08
658 2016-01-06 5,054,350 -6,000 0.27 154 1,899,019,417 70,963,074 14.04 2016-01-04
659 2016-01-05 5,060,350 -5,000 0.27 156 1,899,019,417 72,565,419 14.34 2015-12-31
660 2016-01-04 5,065,350 -9,000 0.27 156 1,899,019,417 71,927,970 14.20 2015-12-29
661 2015-12-30 5,074,350 -10,000 0.27 158 1,899,019,417 71,040,900 14.00 2015-12-28
662 2015-12-21 5,084,350 -5,000 0.27 159 1,899,019,417 70,265,717 13.82 2015-12-17
663 2015-12-18 5,089,350 -3,250 0.27 159 1,899,019,417 68,197,290 13.40 2015-12-16
664 2015-12-17 5,092,600 -5,000 0.27 160 1,899,019,417 67,935,284 13.34 2015-12-15
665 2015-12-16 5,097,600 -8,500 0.27 161 1,899,019,417 67,390,272 13.22 2015-12-14
666 2015-12-10 5,106,100 -12,500 0.27 161 1,899,019,417 67,809,008 13.28 2015-12-08
667 2015-12-07 5,118,600 -10,000 0.27 163 1,899,019,417 66,234,684 12.94 2015-12-03
668 2015-12-03 5,128,600 -6,500 0.27 163 1,899,019,417 65,440,936 12.76 2015-12-01
669 2015-11-19 5,135,100 -10,000 0.27 163 1,899,019,417 66,756,300 13.00 2015-11-17
670 2015-11-16 5,145,100 -1,000 0.27 164 1,899,019,417 64,931,162 12.62 2015-11-12
671 2015-11-09 5,146,100 -4,000 0.27 165 1,899,019,417 64,840,860 12.60 2015-11-05
672 2015-11-05 5,150,100 565 0.27 166 1,899,019,417 62,522,214 12.14 2015-11-03
673 2015-11-02 5,149,535 -3,000 0.27 166 1,899,019,417 61,485,448 11.94 2015-10-29
674 2015-10-29 5,152,535 5,000 0.27 166 1,899,019,417 62,757,876 12.18 2015-10-27
675 2015-10-23 5,147,535 -20,000 0.27 165 1,899,019,417 63,520,582 12.34 2015-10-20
676 2015-10-22 5,167,535 -1,000 0.27 165 1,899,019,417 62,940,576 12.18 2015-10-19
677 2015-10-20 5,168,535 -5,000 0.27 165 1,899,019,417 63,469,610 12.28 2015-10-16
678 2015-10-13 5,173,535 -5,000 0.27 166 1,899,019,417 61,358,125 11.86 2015-10-09
679 2015-10-12 5,178,535 -5,000 0.27 166 1,899,019,417 61,313,854 11.84 2015-10-08
680 2015-10-08 5,183,535 -10,000 0.27 167 1,899,019,417 60,543,689 11.68 2015-10-06
681 2015-10-02 5,193,535 12,000 0.27 167 1,899,019,417 54,428,247 10.48 2015-09-29
682 2015-09-23 5,181,535 -4,000 0.27 166 1,897,383,371 56,478,732 10.90 2015-09-21
683 2015-09-14 5,185,535 -1,500 0.27 167 1,897,383,371 56,729,753 10.94 2015-09-10
684 2015-09-11 5,187,035 30,000 0.27 167 1,897,383,371 57,887,311 11.16 2015-09-09
685 2015-09-10 5,157,035 -5,000 0.27 167 1,897,383,371 55,489,697 10.76 2015-09-08
686 2015-08-27 5,162,035 -47,000 0.27 168 1,897,185,600 53,994,886 10.46 2015-08-25
687 2015-08-25 5,209,035 11,500 0.27 169 1,897,185,600 60,112,264 11.54 2015-08-21
688 2015-08-24 5,197,535 -12,526 0.27 168 1,897,185,600 61,642,765 11.86 2015-08-20
689 2015-08-13 5,210,061 5,000 0.27 169 1,897,185,600 67,209,787 12.90 2015-08-11
690 2015-08-12 5,205,061 -500 0.27 168 1,897,185,600 69,435,514 13.34 2015-08-10
691 2015-08-03 5,205,561 -8,000 0.27 168 1,897,185,600 68,713,405 13.20 2015-07-30
692 2015-07-31 5,213,561 -26,750 0.27 168 1,897,185,600 69,444,633 13.32 2015-07-29
693 2015-07-29 5,240,311 10,000 0.28 169 1,896,957,600 68,228,849 13.02 2015-07-27
694 2015-07-27 5,230,311 11,000 0.28 168 1,896,957,600 71,969,079 13.76 2015-07-23
695 2015-07-24 5,219,311 -15,000 0.28 168 1,896,957,600 72,235,264 13.84 2015-07-22
696 2015-07-23 5,234,311 -6,000 0.28 169 1,896,957,600 72,233,492 13.80 2015-07-21
697 2015-07-22 5,240,311 -14,000 0.28 168 1,896,957,600 72,840,323 13.90 2015-07-20
698 2015-07-21 5,254,311 -782 0.28 170 1,896,957,600 71,984,061 13.70 2015-07-17
699 2015-07-20 5,255,093 -12,000 0.28 171 1,896,957,600 71,364,163 13.58 2015-07-16
700 2015-07-17 5,267,093 14,000 0.28 171 1,896,957,600 69,946,995 13.28 2015-07-15
701 2015-07-16 5,253,093 -10,000 0.28 172 1,896,957,600 71,442,065 13.60 2015-07-14
702 2015-07-13 5,263,093 8,000 0.28 172 1,896,957,600 62,420,283 11.86 2015-07-09
703 2015-07-08 5,255,093 14,000 0.28 172 1,896,957,600 63,901,931 12.16 2015-07-06
704 2015-07-03 5,241,093 5,115 0.28 172 1,896,957,600 70,964,399 13.54 2015-06-30
705 2015-06-30 5,235,978 -40,000 0.28 172 1,896,957,600 73,513,131 14.04 2015-06-26
706 2015-06-26 5,275,978 -5,000 0.28 171 1,896,957,600 76,501,681 14.50 2015-06-24
707 2015-06-25 5,280,978 -3,000 0.28 171 1,896,957,600 74,144,931 14.04 2015-06-23
708 2015-06-23 5,283,978 2,772 0.28 172 1,896,957,600 73,130,256 13.84 2015-06-19
709 2015-06-19 5,281,206 -9,000 0.28 172 1,893,021,550 72,141,274 13.66 2015-06-17
710 2015-06-18 5,290,206 -8,500 0.28 173 1,893,021,550 70,359,740 13.30 2015-06-16
711 2015-06-12 5,298,706 5,000 0.28 173 1,893,021,550 67,717,463 12.78 2015-06-10
712 2015-06-11 5,293,706 10,000 0.28 173 1,893,021,550 67,124,192 12.68 2015-06-09
713 2015-06-09 5,283,706 5,000 0.28 172 1,893,021,550 70,695,986 13.38 2015-06-05
714 2015-06-05 5,278,706 -3,000 0.28 172 1,893,021,550 70,206,790 13.30 2015-06-03
715 2015-06-04 5,281,706 -5,000 0.28 173 1,893,021,550 71,514,299 13.54 2015-06-02
716 2015-06-03 5,286,706 11,000 0.28 174 1,893,021,550 74,013,884 14.00 2015-06-01
717 2015-05-29 5,275,706 -2,500 0.28 173 1,893,018,050 74,703,997 14.16 2015-05-27
718 2015-05-28 5,278,206 -31,500 0.28 173 1,893,018,050 74,528,269 14.12 2015-05-26
719 2015-05-26 5,309,706 28,000 0.28 174 1,893,018,050 71,150,060 13.40 2015-05-21
720 2015-05-22 5,281,706 -52,192 0.28 174 1,893,018,050 71,725,567 13.58 2015-05-20
721 2015-05-20 5,333,898 -2,000 0.28 175 1,893,018,050 74,354,538 13.94 2015-05-18
722 2015-05-19 5,335,898 -24,000 0.28 176 1,893,018,050 73,315,239 13.74 2015-05-15
723 2015-05-18 5,359,898 6,000 0.28 177 1,893,018,050 73,430,603 13.70 2015-05-14
724 2015-05-15 5,353,898 90,000 0.28 177 1,893,018,050 73,134,247 13.66 2015-05-13
725 2015-05-14 5,263,898 -6,000 0.28 176 1,893,018,050 75,589,575 14.36 2015-05-12
726 2015-05-12 5,269,898 10,000 0.28 176 1,893,018,050 73,883,970 14.02 2015-05-08
727 2015-05-11 5,259,898 16,000 0.28 175 1,893,018,050 70,482,633 13.40 2015-05-07
728 2015-05-08 5,243,898 5,000 0.28 175 1,893,018,050 72,890,182 13.90 2015-05-06
729 2015-05-07 5,238,898 -22,000 0.28 175 1,893,018,050 75,964,021 14.50 2015-05-05
730 2015-05-06 5,260,898 -7,000 0.28 175 1,893,018,050 78,176,944 14.86 2015-05-04
731 2015-05-05 5,267,898 -2,000 0.28 174 1,893,018,050 77,016,669 14.62 2015-04-30
732 2015-04-30 5,269,898 -5,000 0.28 175 1,893,018,050 79,470,062 15.08 2015-04-28
733 2015-04-28 5,274,898 -62,000 0.28 175 1,892,034,887 78,490,482 14.88 2015-04-24
734 2015-04-27 5,336,898 14,000 0.28 176 1,892,034,887 79,199,566 14.84 2015-04-23
735 2015-04-21 5,322,898 14,000 0.28 176 1,892,034,887 75,904,525 14.26 2015-04-17
736 2015-04-20 5,308,898 20,000 0.28 176 1,892,034,887 77,403,733 14.58 2015-04-16
737 2015-04-17 5,288,898 -20,000 0.28 175 1,892,034,887 74,467,684 14.08 2015-04-15
738 2015-04-16 5,308,898 31,000 0.28 177 1,892,034,887 76,341,953 14.38 2015-04-14
739 2015-04-15 5,277,898 -4,000 0.28 174 1,892,034,887 80,751,839 15.30 2015-04-13
740 2015-04-14 5,281,898 -451,190 0.28 173 1,892,034,887 72,890,192 13.80 2015-04-10
741 2015-04-13 5,733,088 -14,500 0.30 177 1,892,034,887 77,052,703 13.44 2015-04-09
742 2015-04-10 5,747,588 -59,000 0.30 180 1,892,034,887 75,868,162 13.20 2015-04-08
743 2015-04-09 5,806,588 -68,000 0.31 186 1,892,034,887 69,911,320 12.04 2015-04-02
744 2015-04-08 5,874,588 -303,000 0.31 188 1,892,034,887 69,907,597 11.90 2015-04-01
745 2015-04-01 6,177,588 -19,000 0.33 190 1,892,034,887 74,995,918 12.14 2015-03-30
746 2015-03-31 6,196,588 -29,000 0.33 192 1,892,034,887 71,756,489 11.58 2015-03-27
747 2015-03-30 6,225,588 -42,000 0.33 195 1,892,014,887 71,469,750 11.48 2015-03-26
748 2015-03-26 6,267,588 -5,000 0.33 198 1,892,014,887 69,695,579 11.12 2015-03-24
749 2015-03-25 6,272,588 -8,000 0.33 198 1,892,014,887 72,134,762 11.50 2015-03-23
750 2015-03-24 6,280,588 -65,000 0.33 198 1,892,014,887 67,579,127 10.76 2015-03-20
751 2015-03-19 6,345,588 1,000 0.34 200 1,892,014,887 66,882,498 10.54 2015-03-17
752 2015-03-17 6,344,588 5,000 0.34 199 1,892,014,887 67,506,416 10.64 2015-03-13
753 2015-03-10 6,339,588 10,000 0.34 199 1,892,014,887 66,946,049 10.56 2015-03-06
754 2015-03-09 6,329,588 10,000 0.33 199 1,892,014,887 66,080,899 10.44 2015-03-05
755 2015-02-24 6,319,588 15,000 0.33 199 1,891,978,887 66,355,674 10.50 2015-02-18
756 2015-02-23 6,304,588 1,000 0.33 198 1,891,978,887 66,324,266 10.52 2015-02-16
757 2015-02-17 6,303,588 2,000 0.33 198 1,891,978,887 67,070,176 10.64 2015-02-13
758 2015-02-16 6,301,588 25,000 0.33 197 1,891,978,887 64,528,261 10.24 2015-02-12
759 2015-02-13 6,276,588 2,000 0.33 196 1,891,978,887 65,150,983 10.38 2015-02-11
760 2015-02-12 6,274,588 4,000 0.33 196 1,891,978,887 66,510,633 10.60 2015-02-10
761 2015-02-11 6,270,588 10,000 0.33 196 1,891,978,887 67,346,115 10.74 2015-02-09
762 2015-02-06 6,260,588 3,000 0.33 195 1,891,978,887 68,741,256 10.98 2015-02-04
763 2015-02-05 6,257,588 1,000 0.33 194 1,891,978,887 69,208,923 11.06 2015-02-03
764 2015-02-03 6,256,588 -13,000 0.33 194 1,891,978,887 69,948,654 11.18 2015-01-30
765 2015-01-30 6,269,588 -12,000 0.33 194 1,891,942,887 69,592,427 11.10 2015-01-28
766 2015-01-28 6,281,588 10,000 0.33 195 1,891,942,887 70,730,681 11.26 2015-01-26
767 2015-01-21 6,271,588 30,000 0.33 194 1,891,942,887 68,485,741 10.92 2015-01-19
768 2015-01-19 6,241,588 -30,000 0.33 194 1,891,942,887 71,029,271 11.38 2015-01-15
769 2015-01-16 6,271,588 2,000 0.33 195 1,891,942,887 71,621,535 11.42 2015-01-14
770 2015-01-15 6,269,588 -50,000 0.33 195 1,891,942,887 71,222,520 11.36 2015-01-13
771 2015-01-13 6,319,588 40,000 0.33 195 1,891,942,887 73,433,613 11.62 2015-01-09
772 2015-01-09 6,279,588 11,000 0.33 195 1,891,942,887 73,345,588 11.68 2015-01-07
773 2015-01-08 6,268,588 -6,482 0.33 193 1,891,942,887 71,963,390 11.48 2015-01-06
774 2015-01-07 6,275,070 42,000 0.33 194 1,891,942,887 71,033,792 11.32 2015-01-05
775 2015-01-02 6,233,070 -20,000 0.33 194 1,891,942,887 70,184,368 11.26 2014-12-29
776 2014-12-30 6,253,070 5,000 0.33 194 1,891,902,387 70,659,691 11.30 2014-12-24
777 2014-12-29 6,248,070 5,000 0.33 193 1,891,902,387 70,478,230 11.28 2014-12-22
778 2014-12-22 6,243,070 -46,750 0.33 193 1,891,902,387 69,422,938 11.12 2014-12-18
779 2014-12-17 6,289,820 6,000 0.33 193 1,891,902,387 72,584,523 11.54 2014-12-15
780 2014-12-16 6,283,820 -20,000 0.33 192 1,891,902,387 72,766,636 11.58 2014-12-12
781 2014-12-12 6,303,820 22,000 0.33 192 1,891,902,387 73,628,618 11.68 2014-12-10
782 2014-12-08 6,281,820 40,000 0.33 191 1,891,902,387 70,858,930 11.28 2014-12-04
783 2014-12-05 6,241,820 10,000 0.33 191 1,891,902,387 70,657,402 11.32 2014-12-03
784 2014-12-03 6,231,820 -30,000 0.33 191 1,891,902,387 69,173,202 11.10 2014-12-01
785 2014-12-01 6,261,820 100,000 0.33 192 1,891,902,387 72,386,639 11.56 2014-11-27
786 2014-11-27 6,161,820 -3,000 0.33 192 1,891,866,387 74,681,258 12.12 2014-11-25
787 2014-11-24 6,164,820 1,000 0.33 194 1,891,866,387 71,758,505 11.64 2014-11-20
788 2014-11-20 6,163,820 12,500 0.33 194 1,891,866,387 71,500,312 11.60 2014-11-18
789 2014-11-19 6,151,320 10,000 0.33 193 1,891,866,387 72,216,497 11.74 2014-11-17
790 2014-11-14 6,141,320 2,000 0.32 192 1,891,866,387 75,046,930 12.22 2014-11-12
791 2014-11-13 6,139,320 7,000 0.36 192 1,715,811,387 71,584,471 11.66 2014-11-11
792 2014-11-12 6,132,320 -4,000 0.36 191 1,713,948,175 71,257,558 11.62 2014-11-10
793 2014-11-11 6,136,320 20,000 0.36 192 1,713,948,175 70,690,406 11.52 2014-11-07
794 2014-11-10 6,116,320 10,000 0.36 192 1,713,948,175 71,438,618 11.68 2014-11-06
795 2014-11-07 6,106,320 -7,000 0.36 192 1,713,948,175 69,734,174 11.42 2014-11-05
796 2014-11-06 6,113,320 10,000 0.36 193 1,713,948,175 73,482,106 12.02 2014-11-04
797 2014-11-04 6,103,320 -8,000 0.36 193 1,713,948,175 75,192,902 12.32 2014-10-31
798 2014-11-03 6,111,320 -25,078 0.36 195 1,713,948,175 73,824,746 12.08 2014-10-30
799 2014-10-31 6,136,398 -96,000 0.36 196 1,713,948,175 70,568,577 11.50 2014-10-29
800 2014-10-30 6,232,398 -2,000 0.36 196 1,711,772,827 72,794,409 11.68 2014-10-28
801 2014-10-29 6,234,398 -20,000 0.36 197 1,711,772,827 70,947,449 11.38 2014-10-27
802 2014-10-28 6,254,398 -10,000 0.37 197 1,711,772,827 71,925,577 11.50 2014-10-24
803 2014-10-27 6,264,398 5,000 0.37 197 1,711,772,827 73,168,169 11.68 2014-10-23
804 2014-10-24 6,259,398 -2,000 0.37 197 1,711,772,827 73,986,084 11.82 2014-10-22
805 2014-10-23 6,261,398 -5,000 0.37 198 1,711,772,827 73,759,268 11.78 2014-10-21
806 2014-10-21 6,266,398 -40,000 0.37 198 1,711,772,827 73,316,857 11.70 2014-10-17
807 2014-10-20 6,306,398 -23,162 0.37 198 1,711,772,827 74,037,113 11.74 2014-10-16
808 2014-10-17 6,329,560 -30,000 0.37 199 1,711,772,827 71,777,210 11.34 2014-10-15
809 2014-10-16 6,359,560 -20,000 0.37 200 1,711,772,827 68,683,248 10.80 2014-10-14
810 2014-10-15 6,379,560 -19,500 0.37 201 1,711,772,827 70,557,934 11.06 2014-10-13
811 2014-10-14 6,399,060 -1,500 0.37 202 1,711,772,827 73,077,265 11.42 2014-10-10
812 2014-10-13 6,400,560 -25,000 0.37 202 1,711,772,827 74,118,485 11.58 2014-10-09
813 2014-10-10 6,425,560 -21,500 0.38 202 1,711,772,827 73,765,429 11.48 2014-10-08
814 2014-10-09 6,447,060 -20,000 0.38 203 1,711,772,827 72,851,778 11.30 2014-10-07
815 2014-10-08 6,467,060 -25,000 0.38 203 1,711,772,827 69,973,589 10.82 2014-10-06
816 2014-10-07 6,492,060 170,000 0.38 203 1,711,772,827 68,036,789 10.48 2014-10-03
817 2014-10-03 6,322,060 20,000 0.37 201 1,711,772,827 66,002,306 10.44 2014-09-29
818 2014-09-30 6,302,060 -11,750 0.37 201 1,711,772,827 68,818,495 10.92 2014-09-26
819 2014-09-29 6,313,810 20,000 0.37 203 1,711,371,827 68,820,529 10.90 2014-09-25
820 2014-09-24 6,293,810 -25,000 0.37 203 1,711,371,827 69,735,415 11.08 2014-09-22
821 2014-09-23 6,318,810 -15,500 0.37 203 1,711,371,827 70,265,167 11.12 2014-09-19
822 2014-09-22 6,334,310 -6,000 0.37 203 1,711,371,827 68,410,548 10.80 2014-09-18
823 2014-09-18 6,340,310 -42,500 0.37 204 1,711,371,827 67,841,317 10.70 2014-09-16
824 2014-09-16 6,382,810 5,000 0.37 205 1,711,371,827 69,955,598 10.96 2014-09-12
825 2014-09-15 6,377,810 -1,000 0.37 205 1,711,371,827 68,370,123 10.72 2014-09-11
826 2014-09-12 6,378,810 -10,000 0.37 205 1,711,371,827 68,891,148 10.80 2014-09-10
827 2014-09-11 6,388,810 -4,000 0.37 205 1,711,371,827 69,510,253 10.88 2014-09-08
828 2014-09-08 6,392,810 -52,500 0.37 206 1,711,371,827 70,065,198 10.96 2014-09-04
829 2014-09-05 6,445,310 -22,000 0.38 208 1,711,371,827 68,964,817 10.70 2014-09-03
830 2014-09-04 6,467,310 5,000 0.38 211 1,711,371,827 68,941,525 10.66 2014-09-02
831 2014-09-02 6,462,310 -5,000 0.38 211 1,711,371,827 67,078,778 10.38 2014-08-29
832 2014-09-01 6,467,310 3,000 0.38 212 1,711,371,827 65,190,485 10.08 2014-08-28
833 2014-08-29 6,464,310 -8,000 0.38 211 1,711,321,827 66,970,252 10.36 2014-08-27
834 2014-08-28 6,472,310 23,914 0.38 213 1,711,321,827 66,923,685 10.34 2014-08-26
835 2014-08-27 6,448,396 2,000 0.38 213 1,711,321,827 67,708,158 10.50 2014-08-25
836 2014-08-26 6,446,396 -5,000 0.38 212 1,711,321,827 67,687,158 10.50 2014-08-22
837 2014-08-22 6,451,396 -7,306 0.38 212 1,711,321,827 68,255,770 10.58 2014-08-20
838 2014-08-21 6,458,702 -10,500 0.38 213 1,711,321,827 66,395,457 10.28 2014-08-19
839 2014-08-19 6,469,202 -15,000 0.38 213 1,711,321,827 67,020,933 10.36 2014-08-15
840 2014-08-18 6,484,202 -10,360 0.38 214 1,711,321,827 66,009,176 10.18 2014-08-14
841 2014-08-15 6,494,562 360 0.38 215 1,711,321,827 67,413,554 10.38 2014-08-13
842 2014-08-14 6,494,202 -4,000 0.38 214 1,711,321,827 66,890,281 10.30 2014-08-12
843 2014-08-13 6,498,202 -71,500 0.38 215 1,711,321,827 65,501,876 10.08 2014-08-11
844 2014-08-12 6,569,702 -17,000 0.38 215 1,711,321,827 63,594,715 9.680 2014-08-08
845 2014-08-08 6,586,702 -3,000 0.38 215 1,711,321,827 63,100,605 9.580 2014-08-06
846 2014-08-06 6,589,702 26,500 0.39 216 1,711,321,827 62,404,478 9.470 2014-08-04
847 2014-08-04 6,563,202 8,500 0.38 216 1,711,321,827 63,138,003 9.620 2014-07-31
848 2014-07-31 6,554,702 15,000 0.38 216 1,711,321,827 62,925,139 9.600 2014-07-29
849 2014-07-29 6,539,702 20,000 0.38 216 1,711,321,827 62,192,566 9.510 2014-07-25
850 2014-07-28 6,519,702 10,281 0.38 215 1,711,321,827 62,263,154 9.550 2014-07-24
851 2014-07-25 6,509,421 40,000 0.38 216 1,711,321,827 61,774,405 9.490 2014-07-23
852 2014-07-22 6,469,421 1,000 0.38 216 1,711,321,827 60,812,557 9.400 2014-07-18
853 2014-07-18 6,468,421 5,219 0.38 216 1,711,321,827 61,902,789 9.570 2014-07-16
854 2014-07-11 6,463,202 187,892 0.38 215 1,711,321,827 61,852,843 9.570 2014-07-09
855 2014-07-10 6,275,310 29,500 0.37 214 1,711,321,827 59,803,704 9.530 2014-07-08
856 2014-07-07 6,245,810 -4,000 0.36 213 1,711,321,827 59,897,318 9.590 2014-07-03
857 2014-06-30 6,249,810 2,000 0.37 213 1,711,321,827 59,498,191 9.520 2014-06-26
858 2014-06-27 6,247,810 -5,000 0.37 213 1,711,321,827 59,041,805 9.450 2014-06-25
859 2014-06-26 6,252,810 -33,924 0.37 213 1,711,321,827 58,588,830 9.370 2014-06-24
860 2014-06-25 6,286,734 5,000 0.37 214 1,711,321,827 58,403,759 9.290 2014-06-23
861 2014-06-24 6,281,734 110,190 0.37 214 1,711,321,827 58,922,665 9.380 2014-06-20
862 2014-06-16 6,171,544 31,000 0.37 213 1,659,057,695 58,691,383 9.510 2014-06-12
863 2014-06-11 6,140,544 10,000 0.37 211 1,659,057,695 58,150,952 9.470 2014-06-09
864 2014-06-09 6,130,544 -60,000 0.37 210 1,659,057,695 59,282,360 9.670 2014-06-05
865 2014-06-04 6,190,544 -16,500 0.37 210 1,659,057,695 57,076,816 9.220 2014-05-30
866 2014-06-03 6,207,044 -25,000 0.37 210 1,659,057,695 57,601,368 9.280 2014-05-29
867 2014-05-29 6,232,044 -86,076 0.38 210 1,658,907,695 54,841,987 8.800 2014-05-27
868 2014-05-26 6,318,120 55,000 0.38 212 1,658,907,695 52,882,664 8.370 2014-05-22
869 2014-05-20 6,263,120 2,000 0.38 211 1,658,907,695 54,927,562 8.770 2014-05-16
870 2014-05-19 6,261,120 45,000 0.38 210 1,658,907,695 54,972,634 8.780 2014-05-15
871 2014-05-16 6,216,120 52,000 0.37 210 1,658,907,695 54,515,372 8.770 2014-05-14
872 2014-05-15 6,164,120 -5,000 0.37 208 1,658,907,695 52,456,661 8.510 2014-05-13
873 2014-05-13 6,169,120 31,750 0.37 208 1,658,907,695 50,895,240 8.250 2014-05-09
874 2014-05-09 6,137,370 -20,000 0.37 205 1,658,907,695 54,438,472 8.870 2014-05-07
875 2014-05-08 6,157,370 -30,000 0.37 206 1,658,907,695 56,524,657 9.180 2014-05-05
876 2014-05-07 6,187,370 40,000 0.37 206 1,658,907,695 58,161,278 9.400 2014-05-02
877 2014-04-25 6,147,370 -23,000 0.37 206 1,658,280,695 59,629,489 9.700 2014-04-23
878 2014-04-23 6,170,370 10,000 0.37 207 1,658,280,695 58,865,330 9.540 2014-04-17
879 2014-04-17 6,160,370 5,000 0.37 206 1,658,280,695 58,277,100 9.460 2014-04-15
880 2014-04-14 6,155,370 10,000 0.37 206 1,658,280,695 60,322,626 9.800 2014-04-10
881 2014-04-11 6,145,370 30,000 0.37 205 1,658,280,695 58,934,098 9.590 2014-04-09
882 2014-04-10 6,115,370 -20,000 0.37 205 1,658,280,695 58,585,245 9.580 2014-04-08
883 2014-04-03 6,135,370 61,500 0.37 205 1,658,280,695 59,144,967 9.640 2014-04-01
884 2014-04-02 6,073,870 1,000 0.37 204 1,658,280,695 58,977,278 9.710 2014-03-31
885 2014-04-01 6,072,870 -10,000 0.37 203 1,658,280,695 57,995,909 9.550 2014-03-28
886 2014-03-31 6,082,870 -100,000 0.37 203 1,658,280,695 57,726,436 9.490 2014-03-27
887 2014-03-28 6,182,870 15,000 0.37 204 1,658,045,695 60,530,297 9.790 2014-03-26
888 2014-03-25 6,167,870 -30,000 0.37 203 1,658,045,695 60,260,090 9.770 2014-03-21
889 2014-03-24 6,197,870 15,000 0.37 203 1,658,045,695 61,049,020 9.850 2014-03-20
890 2014-03-20 6,182,870 -5,000 0.37 202 1,658,045,695 61,395,899 9.930 2014-03-18
891 2014-03-18 6,187,870 5,000 0.37 203 1,658,045,695 59,836,703 9.670 2014-03-14
892 2014-03-14 6,182,870 -1,000 0.37 203 1,658,045,695 62,817,959 10.16 2014-03-12
893 2014-03-12 6,183,870 5,000 0.37 204 1,658,045,695 63,570,184 10.28 2014-03-10
894 2014-03-10 6,178,870 -5,000 0.37 204 1,658,045,695 64,630,980 10.46 2014-03-06
895 2014-03-05 6,183,870 88,964 0.37 204 1,658,045,695 62,704,442 10.14 2014-03-03
896 2014-03-04 6,094,906 19,000 0.37 204 1,658,045,695 61,680,449 10.12 2014-02-28
897 2014-03-03 6,075,906 -3,000 0.37 203 1,658,045,695 61,002,096 10.04 2014-02-27
898 2014-02-28 6,078,906 6,078,906 0.37 204 1,658,045,695 60,302,748 9.920 2014-02-26
899 2014-02-14 0 -62,706,570 0.00 0 1,658,045,695 0 0.990 2014-02-12
900 2014-02-13 62,706,570 -19,640 3.78 204 1,658,045,695 61,452,439 0.980 2014-02-11
901 2014-02-11 62,726,210 250,000 0.38 204 16,580,456,950 60,217,162 0.960 2014-02-07
902 2014-02-10 62,476,210 130,000 0.38 203 16,580,456,950 60,601,924 0.970 2014-02-06
903 2014-02-07 62,346,210 200,000 0.38 203 16,580,456,950 59,852,362 0.960 2014-02-05
904 2014-02-05 62,146,210 250,000 0.37 203 16,580,456,950 62,767,672 1.010 2014-01-30
905 2014-02-04 61,896,210 262,500 0.37 202 16,580,456,950 60,039,324 0.970 2014-01-28
906 2014-01-28 61,633,710 -301,103 0.37 201 16,570,986,945 63,482,721 1.030 2014-01-24
907 2014-01-27 61,934,813 20,000 0.37 202 16,570,986,945 65,650,902 1.060 2014-01-23
908 2014-01-24 61,914,813 -162,428 0.37 202 16,570,986,945 66,248,850 1.070 2014-01-22
909 2014-01-23 62,077,241 470,000 0.37 203 16,570,986,945 66,422,648 1.070 2014-01-21
910 2014-01-22 61,607,241 165,000 0.37 205 16,570,986,945 64,687,603 1.050 2014-01-20
911 2014-01-21 61,442,241 -280,000 0.37 206 16,570,986,945 61,442,241 1.000 2014-01-17
912 2014-01-20 61,722,241 303,000 0.37 206 16,570,986,945 59,870,574 0.970 2014-01-16
913 2014-01-15 61,419,241 30,000 0.37 206 16,570,986,945 59,576,664 0.970 2014-01-13
914 2014-01-14 61,389,241 420,000 0.37 208 16,570,986,945 61,389,241 1.000 2014-01-10
915 2014-01-13 60,969,241 -60,000 0.37 210 16,570,986,945 60,969,241 1.000 2014-01-09
916 2014-01-10 61,029,241 15,000 0.37 211 16,570,986,945 62,249,826 1.020 2014-01-08
917 2014-01-09 61,014,241 -130,000 0.37 210 16,570,986,945 61,014,241 1.000 2014-01-07
918 2014-01-08 61,144,241 100,000 0.37 212 16,570,986,945 61,144,241 1.000 2014-01-06
919 2014-01-07 61,044,241 -100,000 0.37 212 16,570,986,945 60,433,799 0.990 2014-01-03
920 2014-01-03 61,144,241 -50,000 0.37 212 16,570,986,945 59,309,914 0.970 2013-12-31
921 2013-12-27 61,194,241 150,000 0.37 213 16,562,986,945 58,746,471 0.960 2013-12-20
922 2013-12-23 61,044,241 712,428 0.37 212 16,562,986,945 58,602,471 0.960 2013-12-19
923 2013-12-20 60,331,813 20,000 0.36 212 16,562,986,945 59,728,495 0.990 2013-12-18
924 2013-12-19 60,311,813 -100,000 0.36 212 16,562,986,945 59,105,577 0.980 2013-12-17
925 2013-12-17 60,411,813 160,000 0.36 212 16,562,986,945 57,995,340 0.960 2013-12-13
926 2013-12-16 60,251,813 30,000 0.36 211 16,562,986,945 57,841,740 0.960 2013-12-12
927 2013-12-13 60,221,813 660,000 0.36 210 16,562,986,945 57,812,940 0.960 2013-12-11
928 2013-12-12 59,561,813 30,000 0.36 209 16,562,986,945 57,774,959 0.970 2013-12-10
929 2013-12-11 59,531,813 350,000 0.36 208 16,562,986,945 57,745,859 0.970 2013-12-09
930 2013-12-10 59,181,813 -800,000 0.36 209 16,562,986,945 57,406,359 0.970 2013-12-06
931 2013-12-09 59,981,813 200,000 0.36 209 16,562,986,945 59,381,995 0.990 2013-12-05
932 2013-12-06 59,781,813 100,000 0.36 208 16,562,986,945 59,183,995 0.990 2013-12-04
933 2013-12-05 59,681,813 20,000 0.36 208 16,562,986,945 59,681,813 1.000 2013-12-03
934 2013-12-04 59,661,813 -890,000 0.36 208 16,562,986,945 61,451,667 1.030 2013-12-02
935 2013-12-03 60,551,813 -250,000 0.37 210 16,562,986,945 59,340,777 0.980 2013-11-29
936 2013-12-02 60,801,813 10,000 0.37 211 16,562,986,945 57,153,704 0.940 2013-11-28
937 2013-11-26 60,791,813 100,000 0.37 211 16,542,124,445 56,536,386 0.930 2013-11-22
938 2013-11-25 60,691,813 100,000 0.37 211 16,542,124,445 55,836,468 0.920 2013-11-21
939 2013-11-22 60,591,813 43,603 0.37 210 16,542,124,445 56,350,386 0.930 2013-11-20
940 2013-11-21 60,548,210 200,000 0.37 210 16,542,124,445 56,309,835 0.930 2013-11-19
941 2013-11-20 60,348,210 200,000 0.36 210 16,542,124,445 56,727,317 0.940 2013-11-18
942 2013-11-15 60,148,210 240,000 0.36 209 16,542,124,445 54,734,871 0.910 2013-11-13
943 2013-11-13 59,908,210 20,000 0.36 208 16,542,124,445 56,313,717 0.940 2013-11-11
944 2013-11-11 59,888,210 15,000 0.36 208 16,536,694,445 56,294,917 0.940 2013-11-07
945 2013-11-01 59,873,210 -100,000 0.36 208 16,536,694,445 57,478,282 0.960 2013-10-30
946 2013-10-31 59,973,210 -30,000 0.36 209 16,536,694,445 56,374,817 0.940 2013-10-29
947 2013-10-30 60,003,210 -200,000 0.36 209 16,531,924,445 57,603,082 0.960 2013-10-28
948 2013-10-29 60,203,210 50,000 0.36 210 16,531,924,445 58,397,114 0.970 2013-10-25
949 2013-10-28 60,153,210 30,000 0.36 210 16,514,996,945 58,950,146 0.980 2013-10-24
950 2013-10-25 60,123,210 240,000 0.36 210 16,514,996,945 58,319,514 0.970 2013-10-23
951 2013-10-24 59,883,210 -110,000 0.36 210 16,514,996,945 56,889,050 0.950 2013-10-22
952 2013-10-18 59,993,210 20,000 0.36 211 16,514,996,945 55,193,753 0.920 2013-10-16
953 2013-10-16 59,973,210 210,000 0.36 210 16,514,996,945 57,574,282 0.960 2013-10-11
954 2013-10-09 59,763,210 -60,000 0.36 209 16,511,147,945 57,372,682 0.960 2013-10-07
955 2013-10-08 59,823,210 50,000 0.36 209 16,511,147,945 57,430,282 0.960 2013-10-04
956 2013-10-07 59,773,210 -20,000 0.36 208 16,511,147,945 56,186,817 0.940 2013-10-03
957 2013-10-03 59,793,210 -400,000 0.36 209 16,511,147,945 55,607,685 0.930 2013-09-30
958 2013-10-02 60,193,210 400,000 0.36 210 16,511,147,945 56,581,617 0.940 2013-09-27
959 2013-09-27 59,793,210 20,000 0.36 209 16,505,777,945 57,401,482 0.960 2013-09-25
960 2013-09-25 59,773,210 -32,500 0.36 209 16,505,777,945 56,784,550 0.950 2013-09-23
961 2013-09-19 59,805,710 -667,500 0.36 209 16,505,777,945 58,609,596 0.980 2013-09-17
962 2013-09-17 60,473,210 900,000 0.37 211 16,505,777,945 59,263,746 0.980 2013-09-13
963 2013-09-16 59,573,210 55,000 0.36 210 16,505,777,945 58,977,478 0.990 2013-09-12
964 2013-09-13 59,518,210 -415,000 0.36 209 16,505,777,945 58,923,028 0.990 2013-09-11
965 2013-09-09 59,933,210 100,000 0.36 210 16,505,777,945 59,933,210 1.000 2013-09-05
966 2013-09-05 59,833,210 117,500 0.36 210 16,505,777,945 59,234,878 0.990 2013-09-03
967 2013-09-04 59,715,710 200,000 0.36 209 16,505,777,945 57,924,239 0.970 2013-09-02
968 2013-08-29 59,515,710 -500,000 0.36 209 16,505,777,945 57,730,239 0.970 2013-08-27
969 2013-08-28 60,015,710 -80,000 0.36 210 16,505,777,945 59,415,553 0.990 2013-08-26
970 2013-08-27 60,095,710 -800,000 0.36 210 16,505,777,945 60,095,710 1.000 2013-08-23
971 2013-08-26 60,895,710 300,000 0.37 211 16,505,777,945 60,895,710 1.000 2013-08-22
972 2013-08-19 60,595,710 -2,000,000 0.37 211 16,505,777,945 63,625,496 1.050 2013-08-15
973 2013-08-16 62,595,710 705,000 0.38 211 16,505,777,945 65,725,496 1.050 2013-08-13
974 2013-08-15 61,890,710 -240,000 0.37 211 16,505,777,945 64,366,338 1.040 2013-08-12
975 2013-08-13 62,130,710 -150,000 0.38 213 16,505,777,945 64,615,938 1.040 2013-08-09
976 2013-08-09 62,280,710 800,000 0.38 213 16,505,777,945 63,526,324 1.020 2013-08-07
977 2013-07-30 61,480,710 200,000 0.37 212 16,505,777,945 60,865,903 0.990 2013-07-26
978 2013-07-29 61,280,710 -100,000 0.37 210 16,505,777,945 62,506,324 1.020 2013-07-25
979 2013-07-24 61,380,710 5,000 0.37 210 16,505,777,945 57,697,867 0.940 2013-07-22
980 2013-07-22 61,375,710 -140,000 0.37 210 16,505,777,945 58,306,925 0.950 2013-07-18
981 2013-07-19 61,515,710 -20,000 0.37 210 16,505,777,945 58,439,925 0.950 2013-07-17
982 2013-07-18 61,535,710 40,000 0.37 211 16,505,777,945 58,458,925 0.950 2013-07-16
983 2013-07-15 61,495,710 170,000 0.37 210 16,505,777,945 57,191,010 0.930 2013-07-11
984 2013-07-12 61,325,710 -80,000 0.37 211 16,505,777,945 54,579,882 0.890 2013-07-10
985 2013-07-11 61,405,710 -60,000 0.37 212 16,505,777,945 55,879,196 0.910 2013-07-09
986 2013-07-09 61,465,710 10,000 0.37 214 16,505,777,945 57,777,767 0.940 2013-07-05
987 2013-07-08 61,455,710 70,000 0.37 214 16,505,777,945 57,153,810 0.930 2013-07-04
988 2013-07-05 61,385,710 2,787,500 0.37 214 16,505,777,945 57,088,710 0.930 2013-07-03
989 2013-07-04 58,598,210 250,000 0.36 211 16,505,777,945 56,254,282 0.960 2013-07-02
990 2013-07-03 58,348,210 200,000 0.35 211 16,505,777,945 56,014,282 0.960 2013-06-28
991 2013-07-02 58,148,210 90,000 0.35 210 16,505,777,945 53,496,353 0.920 2013-06-27
992 2013-06-28 58,058,210 -10,000 0.35 211 16,505,777,945 53,413,553 0.920 2013-06-26
993 2013-06-27 58,068,210 10,000 0.35 211 16,505,777,945 50,519,343 0.870 2013-06-25
994 2013-06-26 58,058,210 316,210 0.35 211 16,505,777,945 51,671,807 0.890 2013-06-24
995 2013-06-25 57,742,000 25,000 0.35 211 16,452,228,064 53,700,060 0.930 2013-06-21
996 2013-06-24 57,717,000 50,000 0.35 210 16,452,228,064 54,253,980 0.940 2013-06-20
997 2013-06-21 57,667,000 -3,142,500 0.35 209 16,452,228,064 55,360,320 0.960 2013-06-19
998 2013-06-20 60,809,500 -30,000 0.37 209 16,452,228,064 59,593,310 0.980 2013-06-18
999 2013-06-19 60,839,500 -50,000 0.37 210 16,452,228,064 57,189,130 0.940 2013-06-17
1000 2013-06-18 60,889,500 550,000 0.37 211 16,452,228,064 57,236,130 0.940 2013-06-14
1001 2013-06-17 60,339,500 10,000 0.37 211 16,452,228,064 56,719,130 0.940 2013-06-13
1002 2013-06-14 60,329,500 50,000 0.37 210 16,452,228,064 57,916,320 0.960 2013-06-11
1003 2013-06-13 60,279,500 -200,000 0.37 209 16,452,228,064 59,676,705 0.990 2013-06-10
1004 2013-06-11 60,479,500 -20,000 0.37 210 16,452,228,064 61,084,295 1.010 2013-06-07
1005 2013-06-10 60,499,500 20,000 0.37 210 16,452,228,064 61,104,495 1.010 2013-06-06
1006 2013-06-07 60,479,500 -30,000 0.37 209 16,452,228,064 62,293,885 1.030 2013-06-05
1007 2013-06-06 60,509,500 -200,000 0.37 209 16,452,228,064 62,929,880 1.040 2013-06-04
1008 2013-06-04 60,709,500 130,000 0.37 210 16,452,228,064 64,352,070 1.060 2013-05-31
1009 2013-06-03 60,579,500 122,500 0.37 208 16,452,228,064 63,608,475 1.050 2013-05-30
1010 2013-05-31 60,457,000 60,000 0.37 207 16,452,228,064 62,875,280 1.040 2013-05-29
1011 2013-05-29 60,397,000 500,000 0.37 207 16,450,215,564 62,208,910 1.030 2013-05-27
1012 2013-05-28 59,897,000 400,000 0.36 207 16,450,215,564 61,693,910 1.030 2013-05-24
1013 2013-05-27 59,497,000 -20,000 0.36 207 16,450,215,564 60,686,940 1.020 2013-05-23
1014 2013-05-24 59,517,000 225,000 0.36 208 16,450,215,564 63,088,020 1.060 2013-05-22
1015 2013-05-23 59,292,000 -400,000 0.36 207 16,450,215,564 65,814,120 1.110 2013-05-21
1016 2013-05-22 59,692,000 -50,000 0.36 207 16,450,215,564 66,855,040 1.120 2013-05-20
1017 2013-05-21 59,742,000 -320,000 0.36 207 16,450,215,564 62,729,100 1.050 2013-05-16
1018 2013-05-20 60,062,000 210,000 0.37 208 16,450,215,564 64,266,340 1.070 2013-05-15
1019 2013-05-16 59,852,000 60,000 0.36 208 16,450,215,564 62,844,600 1.050 2013-05-14
1020 2013-05-15 59,792,000 100,000 0.36 208 16,450,215,564 63,977,440 1.070 2013-05-13
1021 2013-05-14 59,692,000 -322,500 0.36 207 16,450,215,564 62,676,600 1.050 2013-05-10
1022 2013-05-13 60,014,500 -100,000 0.36 208 16,450,215,564 62,415,080 1.040 2013-05-09
1023 2013-05-10 60,114,500 -400,000 0.37 208 16,450,215,564 63,120,225 1.050 2013-05-08
1024 2013-05-09 60,514,500 150,000 0.37 209 16,450,215,564 62,935,080 1.040 2013-05-07
1025 2013-05-07 60,364,500 700,000 0.37 209 16,450,215,564 62,175,435 1.030 2013-05-03
1026 2013-05-06 59,664,500 -353,000 0.36 208 16,450,215,564 62,051,080 1.040 2013-05-02
1027 2013-05-03 60,017,500 -50,000 0.36 208 16,450,215,564 60,617,675 1.010 2013-04-30
1028 2013-04-30 60,067,500 220,000 0.37 208 16,450,215,564 60,668,175 1.010 2013-04-26
1029 2013-04-29 59,847,500 -50,000 0.36 207 16,449,435,564 60,445,975 1.010 2013-04-25
1030 2013-04-26 59,897,500 -1,000,000 0.36 207 16,449,435,564 61,694,425 1.030 2013-04-24
1031 2013-04-25 60,897,500 -30,000 0.37 208 16,449,435,564 62,115,450 1.020 2013-04-23
1032 2013-04-24 60,927,500 -60,000 0.37 208 16,449,435,564 62,755,325 1.030 2013-04-22
1033 2013-04-23 60,987,500 -950,000 0.37 208 16,449,435,564 60,377,625 0.990 2013-04-19
1034 2013-04-22 61,937,500 -1,030,000 0.38 208 16,449,435,564 60,079,375 0.970 2013-04-18
1035 2013-04-19 62,967,500 -500,000 0.38 209 16,449,435,564 59,819,125 0.950 2013-04-17
1036 2013-04-17 63,467,500 -690,000 0.39 209 16,449,435,564 57,120,750 0.900 2013-04-15
1037 2013-04-12 64,157,500 350,000 0.39 211 16,449,435,564 58,383,325 0.910 2013-04-10
1038 2013-04-10 63,807,500 50,000 0.39 210 16,449,435,564 57,426,750 0.900 2013-04-08
1039 2013-04-09 63,757,500 200,000 0.39 209 16,449,435,564 56,744,175 0.890 2013-04-05
1040 2013-04-08 63,557,500 50,000 0.39 210 16,449,435,564 57,201,750 0.900 2013-04-03
1041 2013-04-05 63,507,500 170,000 0.39 208 16,449,435,564 57,791,825 0.910 2013-04-02
1042 2013-04-03 63,337,500 30,000 0.39 207 16,449,435,564 58,903,875 0.930 2013-03-28
1043 2013-04-02 63,307,500 -20,000 0.38 206 16,449,435,564 59,509,050 0.940 2013-03-27
1044 2013-03-28 63,327,500 40,000 0.38 206 16,449,435,564 60,161,125 0.950 2013-03-26
1045 2013-03-27 63,287,500 200,000 0.38 204 16,449,435,564 60,123,125 0.950 2013-03-25
1046 2013-03-26 63,087,500 -10,000 0.38 204 16,449,435,564 58,040,500 0.920 2013-03-22
1047 2013-03-25 63,097,500 20,000 0.38 203 16,449,435,564 58,680,675 0.930 2013-03-21
1048 2013-03-22 63,077,500 -932,500 0.38 203 16,449,435,564 59,923,625 0.950 2013-03-20
1049 2013-03-21 64,010,000 20,000 0.39 202 16,449,435,564 58,249,100 0.910 2013-03-19
1050 2013-03-20 63,990,000 2,870,000 0.39 201 16,449,435,564 57,591,000 0.900 2013-03-18
1051 2013-03-19 61,120,000 2,190,000 0.37 198 16,449,435,564 54,396,800 0.890 2013-03-15
1052 2013-03-18 58,930,000 400,000 0.36 197 16,449,435,564 55,394,200 0.940 2013-03-14
1053 2013-03-15 58,530,000 250,000 0.36 196 16,449,435,564 55,018,200 0.940 2013-03-13
1054 2013-03-14 58,280,000 100,000 0.35 195 16,449,435,564 57,697,200 0.990 2013-03-12
1055 2013-03-13 58,180,000 260,000 0.35 195 16,449,435,564 61,670,800 1.060 2013-03-11
1056 2013-03-12 57,920,000 200,000 0.35 194 16,449,435,564 61,974,400 1.070 2013-03-08
1057 2013-03-11 57,720,000 -40,000 0.35 194 16,449,435,564 61,760,400 1.070 2013-03-07
1058 2013-03-08 57,760,000 -300,000 0.35 195 16,449,435,564 62,958,400 1.090 2013-03-06
1059 2013-03-07 58,060,000 -220,000 0.35 196 16,449,435,564 62,124,200 1.070 2013-03-05
1060 2013-03-06 58,280,000 100,000 0.35 198 16,449,435,564 61,776,800 1.060 2013-03-04
1061 2013-03-04 58,180,000 200,000 0.35 197 16,449,435,564 63,416,200 1.090 2013-02-28
1062 2013-02-27 57,980,000 -100,000 0.35 195 16,448,398,064 62,618,400 1.080 2013-02-25
1063 2013-02-26 58,080,000 -100,000 0.35 195 16,448,398,064 64,468,800 1.110 2013-02-22
1064 2013-02-25 58,180,000 270,000 0.35 195 16,448,398,064 65,743,400 1.130 2013-02-21
1065 2013-02-22 57,910,000 -270,000 0.35 194 16,448,398,064 66,017,400 1.140 2013-02-20
1066 2013-02-21 58,180,000 -2,550,000 0.35 194 16,448,398,064 61,089,000 1.050 2013-02-19
1067 2013-02-20 60,730,000 180,000 0.37 195 16,448,398,064 64,981,100 1.070 2013-02-18
1068 2013-02-19 60,550,000 125,000 0.37 196 16,448,398,064 66,605,000 1.100 2013-02-15
1069 2013-02-18 60,425,000 -50,000 0.37 196 16,448,398,064 62,842,000 1.040 2013-02-14
1070 2013-02-14 60,475,000 40,000 0.37 196 16,448,398,064 61,684,500 1.020 2013-02-07
1071 2013-02-08 60,435,000 -6,800,000 0.37 195 16,448,398,064 62,852,400 1.040 2013-02-06
1072 2013-02-07 67,235,000 200,000 0.41 196 16,448,398,064 70,596,750 1.050 2013-02-05
1073 2013-02-06 67,035,000 -100,000 0.41 195 16,448,398,064 71,057,100 1.060 2013-02-04
1074 2013-02-04 67,135,000 50,000 0.41 195 16,448,398,064 69,149,050 1.030 2013-01-31
1075 2013-02-01 67,085,000 -20,000 0.41 195 16,448,398,064 68,426,700 1.020 2013-01-30
1076 2013-01-31 67,105,000 -30,000 0.41 196 16,448,398,064 69,789,200 1.040 2013-01-29
1077 2013-01-29 67,135,000 -2,030,000 0.41 197 16,419,493,064 70,491,750 1.050 2013-01-25
1078 2013-01-28 69,165,000 -3,700,000 0.42 198 16,419,493,064 71,931,600 1.040 2013-01-24
1079 2013-01-25 72,865,000 -880,000 0.44 201 16,419,493,064 80,880,150 1.110 2013-01-23
1080 2013-01-24 73,745,000 -3,385,000 0.45 199 16,419,493,064 80,382,050 1.090 2013-01-22
1081 2013-01-23 77,130,000 -1,340,000 0.47 207 16,419,493,064 69,417,000 0.900 2013-01-21
1082 2013-01-22 78,470,000 -820,000 0.48 214 16,419,493,064 71,407,700 0.910 2013-01-18
1083 2013-01-18 79,290,000 -30,000 0.48 217 16,372,973,064 71,361,000 0.900 2013-01-16
1084 2013-01-17 79,320,000 30,000 0.48 218 16,372,973,064 68,215,200 0.860 2013-01-15
1085 2013-01-15 79,290,000 550,000 0.48 217 16,372,973,064 67,396,500 0.850 2013-01-11
1086 2013-01-14 78,740,000 -40,000 0.48 216 16,372,973,064 70,078,600 0.890 2013-01-10
1087 2013-01-11 78,780,000 -245,000 0.48 216 16,372,973,064 73,265,400 0.930 2013-01-09
1088 2013-01-10 79,025,000 4,630,000 0.48 218 16,372,973,064 69,542,000 0.880 2013-01-08
1089 2013-01-09 74,395,000 -130,000 0.45 221 16,372,973,064 67,699,450 0.910 2013-01-07
1090 2013-01-08 74,525,000 -6,250,000 0.46 222 16,372,973,064 64,091,500 0.860 2013-01-04
1091 2013-01-07 80,775,000 -3,760,000 0.49 224 16,372,973,064 67,043,250 0.830 2013-01-03
1092 2013-01-04 84,535,000 -3,500,000 0.52 226 16,372,973,064 71,009,400 0.840 2013-01-02
1093 2013-01-03 88,035,000 -65,000 0.54 225 16,372,973,064 71,308,350 0.810 2012-12-31
1094 2013-01-02 88,100,000 -600,000 0.54 229 16,372,973,064 66,956,000 0.760 2012-12-27
1095 2012-12-28 88,700,000 200,000 0.54 229 16,372,173,064 66,525,000 0.750 2012-12-24
1096 2012-12-27 88,500,000 100,000 0.54 228 16,372,173,064 67,260,000 0.760 2012-12-20
1097 2012-12-19 88,400,000 -150,000 0.54 228 16,372,173,064 68,068,000 0.770 2012-12-17
1098 2012-12-18 88,550,000 450,000 0.54 229 16,372,173,064 67,298,000 0.760 2012-12-14
1099 2012-12-14 88,100,000 50,000 0.54 228 16,372,173,064 64,313,000 0.730 2012-12-12
1100 2012-12-13 88,050,000 85,000 0.54 227 16,372,173,064 65,157,000 0.740 2012-12-11
1101 2012-12-12 87,965,000 65,000 0.54 227 16,372,173,064 67,733,050 0.770 2012-12-10
1102 2012-12-11 87,900,000 -250,000 0.54 226 16,372,173,064 65,046,000 0.740 2012-12-07
1103 2012-12-10 88,150,000 -600,000 0.54 227 16,372,173,064 68,757,000 0.780 2012-12-06
1104 2012-12-07 88,750,000 -480,000 0.54 229 16,372,173,064 63,012,500 0.710 2012-12-05
1105 2012-12-06 89,230,000 30,000 0.55 233 16,372,173,064 63,353,300 0.710 2012-12-04
1106 2012-12-05 89,200,000 -250,000 0.54 233 16,372,173,064 61,548,000 0.690 2012-12-03
1107 2012-12-04 89,450,000 -1,500,000 0.55 233 16,372,173,064 58,142,500 0.650 2012-11-30
1108 2012-12-03 90,950,000 -240,000 0.56 234 16,372,173,064 59,117,500 0.650 2012-11-29
1109 2012-11-28 91,190,000 -100,000 0.56 237 16,372,173,064 59,273,500 0.650 2012-11-26
1110 2012-11-22 91,290,000 -50,000 0.56 237 16,372,173,064 56,599,800 0.620 2012-11-20
1111 2012-11-19 91,340,000 100,000 0.56 237 16,372,173,064 56,630,800 0.620 2012-11-15
1112 2012-11-15 91,240,000 -80,000 0.56 237 16,372,173,064 54,744,000 0.600 2012-11-13
1113 2012-11-09 91,320,000 100,000 0.56 239 16,372,173,064 58,444,800 0.640 2012-11-07
1114 2012-11-06 91,220,000 -500,000 0.56 240 16,372,173,064 58,380,800 0.640 2012-11-02
1115 2012-11-02 91,720,000 -270,000 0.56 241 16,372,173,064 58,700,800 0.640 2012-10-31
1116 2012-11-01 91,990,000 -400,000 0.56 242 16,372,173,064 56,113,900 0.610 2012-10-30
1117 2012-10-31 92,390,000 -500,000 0.56 242 16,372,173,064 56,357,900 0.610 2012-10-29
1118 2012-10-29 92,890,000 -200,000 0.57 243 16,372,173,064 55,734,000 0.600 2012-10-25
1119 2012-10-26 93,090,000 -540,000 0.57 243 16,372,173,064 56,784,900 0.610 2012-10-24
1120 2012-10-25 93,630,000 -200,000 0.57 243 16,372,173,064 56,178,000 0.600 2012-10-22
1121 2012-10-24 93,830,000 -300,000 0.57 243 16,372,173,064 54,421,400 0.580 2012-10-19
1122 2012-10-16 94,130,000 -100,000 0.57 246 16,372,173,064 54,595,400 0.580 2012-10-12
1123 2012-10-15 94,230,000 -20,000 0.58 246 16,372,173,064 54,653,400 0.580 2012-10-11
1124 2012-10-12 94,250,000 -260,000 0.58 246 16,372,173,064 52,780,000 0.560 2012-10-10
1125 2012-10-10 94,510,000 -820,000 0.58 245 16,372,173,064 51,035,400 0.540 2012-10-08
1126 2012-10-08 95,330,000 120,000 0.58 248 16,372,173,064 51,478,200 0.540 2012-10-04
1127 2012-10-05 95,210,000 -50,000 0.58 248 16,372,173,064 50,461,300 0.530 2012-10-03
1128 2012-09-24 95,260,000 40,000 0.58 248 16,372,173,064 48,582,600 0.510 2012-09-20
1129 2012-09-21 95,220,000 300,000 0.58 247 16,372,173,064 49,514,400 0.520 2012-09-19
1130 2012-09-19 94,920,000 520,000 0.58 247 16,372,173,064 48,409,200 0.510 2012-09-17
1131 2012-09-17 94,400,000 300,000 0.58 247 16,372,173,064 50,032,000 0.530 2012-09-13
1132 2012-09-13 94,100,000 100,000 0.57 247 16,372,173,064 50,814,000 0.540 2012-09-11
1133 2012-09-12 94,000,000 -300,000 0.57 246 16,372,173,064 50,760,000 0.540 2012-09-10
1134 2012-09-11 94,300,000 -300,000 0.58 246 16,372,173,064 50,922,000 0.540 2012-09-07
1135 2012-09-10 94,600,000 -30,000 0.58 246 16,372,173,064 49,192,000 0.520 2012-09-06
1136 2012-09-04 94,630,000 -275,000 0.58 246 16,372,173,064 49,207,600 0.520 2012-08-31
1137 2012-09-03 94,905,000 -270,000 0.58 246 16,372,173,064 50,299,650 0.530 2012-08-30
1138 2012-08-31 95,175,000 -500,000 0.58 246 16,372,173,064 51,394,500 0.540 2012-08-29
1139 2012-08-30 95,675,000 150,000 0.58 246 16,372,173,064 50,707,750 0.530 2012-08-28
1140 2012-08-29 95,525,000 -20,000 0.58 247 16,372,173,064 50,628,250 0.530 2012-08-27
1141 2012-08-28 95,545,000 80,000 0.58 247 16,372,173,064 50,638,850 0.530 2012-08-24
1142 2012-08-27 95,465,000 -80,000 0.58 246 16,372,173,064 51,551,100 0.540 2012-08-23
1143 2012-08-24 95,545,000 -150,000 0.58 246 16,372,173,064 49,683,400 0.520 2012-08-22
1144 2012-08-23 95,695,000 -400,000 0.58 246 16,372,173,064 49,761,400 0.520 2012-08-21
1145 2012-08-16 96,095,000 300,000 0.59 246 16,372,173,064 48,047,500 0.500 2012-08-14
1146 2012-08-15 95,795,000 -200,000 0.59 246 16,372,173,064 48,855,450 0.510 2012-08-13
1147 2012-08-14 95,995,000 380,000 0.59 247 16,372,173,064 48,957,450 0.510 2012-08-10
1148 2012-08-10 95,615,000 200,000 0.58 247 16,372,173,064 47,807,500 0.500 2012-08-08
1149 2012-08-09 95,415,000 280,000 0.58 247 16,372,173,064 48,661,650 0.510 2012-08-07
1150 2012-08-07 95,135,000 5,000 0.58 248 16,372,173,064 46,140,475 0.485 2012-08-03
1151 2012-08-02 95,130,000 -200,000 0.58 247 16,372,173,064 46,613,700 0.490 2012-07-31
1152 2012-07-31 95,330,000 -250,000 0.58 247 16,372,173,064 46,235,050 0.485 2012-07-27
1153 2012-07-25 95,580,000 -300,000 0.58 247 16,372,173,064 45,400,500 0.475 2012-07-23
1154 2012-07-23 95,880,000 810,000 0.59 247 16,372,173,064 46,022,400 0.480 2012-07-19
1155 2012-07-20 95,070,000 20,000 0.58 247 16,372,173,064 45,633,600 0.480 2012-07-18
1156 2012-07-19 95,050,000 100,000 0.58 246 16,372,173,064 46,099,250 0.485 2012-07-17
1157 2012-07-18 94,950,000 -77,500 0.58 245 16,372,173,064 46,050,750 0.485 2012-07-16
1158 2012-07-11 95,027,500 -50,000 0.58 246 16,372,173,064 45,138,063 0.475 2012-07-09
1159 2012-07-10 95,077,500 -100,000 0.58 246 16,372,173,064 45,637,200 0.480 2012-07-06
1160 2012-07-09 95,177,500 597,500 0.58 247 16,372,173,064 45,209,313 0.475 2012-07-05
1161 2012-07-06 94,580,000 50,000 0.58 247 16,372,173,064 45,398,400 0.480 2012-07-04
1162 2012-07-05 94,530,000 80,000 0.58 247 16,372,173,064 45,374,400 0.480 2012-07-03
1163 2012-07-04 94,450,000 800,000 0.58 247 16,372,173,064 44,863,750 0.475 2012-06-29
1164 2012-06-28 93,650,000 -200,000 0.57 246 16,372,173,064 44,483,750 0.475 2012-06-26
1165 2012-06-27 93,850,000 130,000 0.57 246 16,372,173,064 44,109,500 0.470 2012-06-25
1166 2012-06-20 93,720,000 -200,000 0.57 245 16,372,173,064 44,985,600 0.480 2012-06-18
1167 2012-06-19 93,920,000 500,000 0.57 245 16,372,173,064 44,612,000 0.475 2012-06-15
1168 2012-06-18 93,420,000 5,000 0.57 244 16,372,173,064 42,973,200 0.460 2012-06-14
1169 2012-06-15 93,415,000 -110,000 0.57 243 16,372,173,064 43,437,975 0.465 2012-06-13
1170 2012-06-13 93,525,000 400,000 0.57 243 16,372,173,064 43,956,750 0.470 2012-06-11
1171 2012-06-11 93,125,000 660,000 0.57 243 16,372,173,064 42,837,500 0.460 2012-06-07
1172 2012-06-08 92,465,000 400,000 0.56 243 16,372,173,064 41,609,250 0.450 2012-06-06
1173 2012-06-07 92,065,000 -20,000 0.56 242 16,372,173,064 40,968,925 0.445 2012-06-05
1174 2012-06-05 92,085,000 20,000 0.56 243 16,372,173,064 43,279,950 0.470 2012-06-01
1175 2012-05-30 92,065,000 20,000 0.56 242 16,372,173,064 43,730,875 0.475 2012-05-28
1176 2012-05-29 92,045,000 20,000 0.56 241 16,372,173,064 44,181,600 0.480 2012-05-25
1177 2012-05-23 92,025,000 2,100,000 0.56 241 16,372,173,064 47,853,000 0.520 2012-05-21
1178 2012-05-22 89,925,000 420,000 0.55 240 16,372,173,064 45,861,750 0.510 2012-05-18
1179 2012-05-21 89,505,000 -1,000,000 0.55 238 16,372,173,064 45,647,550 0.510 2012-05-17
1180 2012-05-18 90,505,000 -830,000 0.55 239 16,372,173,064 45,252,500 0.500 2012-05-16
1181 2012-05-17 91,335,000 -1,270,000 0.56 238 16,372,173,064 47,494,200 0.520 2012-05-15
1182 2012-05-16 92,605,000 -1,530,000 0.57 237 16,372,173,064 47,228,550 0.510 2012-05-14
1183 2012-05-11 94,135,000 100,000 0.57 237 16,372,173,064 48,950,200 0.520 2012-05-09
1184 2012-05-10 94,035,000 500,000 0.57 236 16,372,173,064 48,898,200 0.520 2012-05-08
1185 2012-05-08 93,535,000 -300,000 0.57 236 16,372,173,064 48,638,200 0.520 2012-05-04
1186 2012-05-07 93,835,000 200,000 0.57 236 16,372,173,064 49,732,550 0.530 2012-05-03
1187 2012-05-03 93,635,000 600,000 0.57 236 16,372,173,064 49,626,550 0.530 2012-04-30
1188 2012-04-30 93,035,000 -380,000 0.57 236 16,372,173,064 48,378,200 0.520 2012-04-26
1189 2012-04-26 93,415,000 200,000 0.57 240 16,372,173,064 48,575,800 0.520 2012-04-24
1190 2012-04-25 93,215,000 50,000 0.57 240 16,372,173,064 48,471,800 0.520 2012-04-23
1191 2012-04-24 93,165,000 5,000 0.57 239 16,372,173,064 49,377,450 0.530 2012-04-20
1192 2012-04-23 93,160,000 -200,000 0.57 238 16,372,173,064 49,374,800 0.530 2012-04-19
1193 2012-04-20 93,360,000 280,000 0.57 238 16,372,173,064 49,480,800 0.530 2012-04-18
1194 2012-04-16 93,080,000 40,000 0.57 238 16,372,173,064 50,263,200 0.540 2012-04-12
1195 2012-04-13 93,040,000 40,000 0.57 237 16,372,173,064 50,241,600 0.540 2012-04-11
1196 2012-04-10 93,000,000 100,000 0.57 237 16,372,173,064 51,150,000 0.550 2012-04-03
1197 2012-04-05 92,900,000 1,570,000 0.57 237 16,372,173,064 50,166,000 0.540 2012-04-02
1198 2012-04-03 91,330,000 -200,000 0.56 235 16,372,173,064 49,318,200 0.540 2012-03-30
1199 2012-04-02 91,530,000 -200,000 0.56 235 16,372,173,064 45,765,000 0.500 2012-03-29
1200 2012-03-30 91,730,000 4,020,000 0.56 235 16,372,173,064 45,865,000 0.500 2012-03-28
1201 2012-03-26 87,710,000 100,000 0.54 234 16,372,173,064 44,732,100 0.510 2012-03-22
1202 2012-03-23 87,610,000 700,000 0.54 234 16,372,173,064 43,805,000 0.500 2012-03-21
1203 2012-03-22 86,910,000 220,000 0.53 234 16,372,173,064 44,324,100 0.510 2012-03-20
1204 2012-03-20 86,690,000 1,290,000 0.53 234 16,372,173,064 46,812,600 0.540 2012-03-16
1205 2012-03-19 85,400,000 -280,000 0.52 233 16,372,173,064 46,116,000 0.540 2012-03-15
1206 2012-03-15 85,680,000 28,700,000 0.52 233 16,372,173,064 46,267,200 0.540 2012-03-13
1207 2012-03-14 56,980,000 200,000 0.35 232 16,372,173,064 30,769,200 0.540 2012-03-12
1208 2012-03-09 56,780,000 130,000 0.35 232 16,372,173,064 30,093,400 0.530 2012-03-07
1209 2012-03-06 56,650,000 180,000 0.35 231 16,372,173,064 31,157,500 0.550 2012-03-02
1210 2012-03-01 56,470,000 300,000 0.34 231 16,372,173,064 29,929,100 0.530 2012-02-28
1211 2012-02-28 56,170,000 200,000 0.34 231 16,372,173,064 30,331,800 0.540 2012-02-24
1212 2012-02-24 55,970,000 300,000 0.34 231 16,372,173,064 30,783,500 0.550 2012-02-22
1213 2012-02-23 55,670,000 300,000 0.34 231 16,372,173,064 30,618,500 0.550 2012-02-21
1214 2012-02-22 55,370,000 -550,000 0.34 231 16,372,173,064 29,899,800 0.540 2012-02-20
1215 2012-02-21 55,920,000 300,000 0.34 232 16,372,173,064 30,756,000 0.550 2012-02-17
1216 2012-02-20 55,620,000 300,000 0.34 231 16,372,173,064 30,591,000 0.550 2012-02-16
1217 2012-02-17 55,320,000 100,000 0.34 231 16,372,173,064 30,426,000 0.550 2012-02-15
1218 2012-02-16 55,220,000 400,000 0.34 230 16,372,173,064 29,818,800 0.540 2012-02-14
1219 2012-02-14 54,820,000 400,000 0.33 230 16,372,173,064 30,151,000 0.550 2012-02-10
1220 2012-02-10 54,420,000 1,200,000 0.33 231 16,372,173,064 29,386,800 0.540 2012-02-08
1221 2012-02-09 53,220,000 1,500,000 0.33 230 16,372,173,064 28,206,600 0.530 2012-02-07
1222 2012-02-08 51,720,000 680,000 0.32 230 16,372,173,064 27,928,800 0.540 2012-02-06
1223 2012-02-07 51,040,000 200,000 0.31 231 16,372,173,064 27,051,200 0.530 2012-02-03
1224 2012-02-03 50,840,000 10,000 0.31 230 16,372,173,064 26,436,800 0.520 2012-02-01
1225 2012-02-02 50,830,000 200,000 0.31 229 16,372,173,064 26,939,900 0.530 2012-01-31
1226 2012-01-26 50,630,000 -170,000 0.31 228 16,372,173,064 26,833,900 0.530 2012-01-19
1227 2012-01-17 50,800,000 80,000 0.31 229 16,372,173,064 26,416,000 0.520 2012-01-13
1228 2012-01-12 50,720,000 100,000 0.31 229 16,372,173,064 25,867,200 0.510 2012-01-10
1229 2012-01-09 50,620,000 -420,000 0.31 229 16,372,173,064 25,310,000 0.500 2012-01-05
1230 2012-01-04 51,040,000 -150,000 0.31 231 16,372,173,064 26,030,400 0.510 2011-12-30
1231 2012-01-03 51,190,000 -200,000 0.31 231 16,372,173,064 24,571,200 0.480 2011-12-29
1232 2011-12-29 51,390,000 420,000 0.31 231 16,372,173,064 25,181,100 0.490 2011-12-23
1233 2011-12-20 50,970,000 100,000 0.31 230 16,372,173,064 25,230,150 0.495 2011-12-16
1234 2011-12-19 50,870,000 -1,150,000 0.31 229 16,372,173,064 25,180,650 0.495 2011-12-15
1235 2011-12-16 52,020,000 -500,000 0.32 231 16,372,173,064 25,489,800 0.490 2011-12-14
1236 2011-12-15 52,520,000 -1,000,000 0.32 231 16,372,173,064 25,472,200 0.485 2011-12-13
1237 2011-12-12 53,520,000 -300,000 0.33 231 16,372,173,064 27,295,200 0.510 2011-12-08
1238 2011-12-09 53,820,000 -200,000 0.33 231 16,372,173,064 26,910,000 0.500 2011-12-07
1239 2011-12-08 54,020,000 -200,000 0.33 231 16,372,173,064 26,199,700 0.485 2011-12-06
1240 2011-12-07 54,220,000 -200,000 0.33 231 16,372,173,064 26,296,700 0.485 2011-12-05
1241 2011-12-06 54,420,000 347,500 0.33 231 16,372,173,064 26,121,600 0.480 2011-12-02
1242 2011-12-05 54,072,500 -20,000 0.33 231 16,372,173,064 25,684,438 0.475 2011-12-01
1243 2011-12-02 54,092,500 -47,500 0.33 232 16,372,173,064 25,153,013 0.465 2011-11-30
1244 2011-11-28 54,140,000 400,000 0.33 232 16,372,173,064 24,633,700 0.455 2011-11-24
1245 2011-11-15 53,740,000 100,000 0.33 231 16,372,173,064 25,526,500 0.475 2011-11-11
1246 2011-11-10 53,640,000 600,000 0.33 231 16,372,173,064 26,283,600 0.490 2011-11-08
1247 2011-11-08 53,040,000 -70,000 0.32 230 16,372,173,064 27,050,400 0.510 2011-11-04
1248 2011-10-28 53,110,000 -300,000 0.32 231 16,372,173,064 26,023,900 0.490 2011-10-26
1249 2011-10-27 53,410,000 -400,000 0.33 231 16,372,173,064 26,170,900 0.490 2011-10-25
1250 2011-10-25 53,810,000 -100,000 0.33 231 16,372,173,064 25,290,700 0.470 2011-10-21
1251 2011-10-17 53,910,000 -140,000 0.33 231 16,372,173,064 24,798,600 0.460 2011-10-13
1252 2011-10-12 54,050,000 727,500 0.33 231 16,372,173,064 21,890,250 0.405 2011-10-10
1253 2011-10-10 53,322,500 50,000 0.33 230 16,372,173,064 19,995,938 0.375 2011-10-06
1254 2011-10-07 53,272,500 100,000 0.33 231 16,372,173,064 18,911,738 0.355 2011-10-04
1255 2011-10-04 53,172,500 1,000,000 0.32 231 16,372,173,064 20,737,275 0.390 2011-09-30
1256 2011-10-03 52,172,500 267,500 0.32 231 16,372,173,064 20,608,138 0.395 2011-09-28
1257 2011-09-30 51,905,000 100,000 0.32 231 16,372,173,064 20,502,475 0.395 2011-09-27
1258 2011-09-28 51,805,000 100,000 0.32 231 16,372,173,064 19,944,925 0.385 2011-09-26
1259 2011-09-27 51,705,000 350,000 0.32 232 16,372,173,064 20,682,000 0.400 2011-09-23
1260 2011-09-26 51,355,000 -100,000 0.31 232 16,372,173,064 21,312,325 0.415 2011-09-22
1261 2011-09-23 51,455,000 255,000 0.31 233 16,372,173,064 22,640,200 0.440 2011-09-21
1262 2011-09-22 51,200,000 300,000 0.31 231 16,372,173,064 22,272,000 0.435 2011-09-20
1263 2011-09-21 50,900,000 550,000 0.31 231 16,372,173,064 22,396,000 0.440 2011-09-19
1264 2011-09-20 50,350,000 200,000 0.31 230 16,372,173,064 24,419,750 0.485 2011-09-16
1265 2011-09-19 50,150,000 -100,000 0.31 230 16,372,173,064 25,075,000 0.500 2011-09-15
1266 2011-09-16 50,250,000 600,000 0.31 230 16,372,173,064 25,125,000 0.500 2011-09-14
1267 2011-09-14 49,650,000 650,000 0.30 230 16,372,173,064 25,818,000 0.520 2011-09-09
1268 2011-09-09 49,000,000 500,000 0.30 228 16,372,173,064 26,460,000 0.540 2011-09-07
1269 2011-09-08 48,500,000 -200,000 0.30 227 16,372,173,064 25,705,000 0.530 2011-09-06
1270 2011-09-07 48,700,000 150,000 0.30 227 16,372,173,064 26,298,000 0.540 2011-09-05
1271 2011-09-05 48,550,000 100,000 0.30 225 16,372,173,064 26,702,500 0.550 2011-09-01
1272 2011-08-22 48,450,000 -80,000 0.30 225 16,372,173,064 28,585,500 0.590 2011-08-18
1273 2011-08-16 48,530,000 20,000 0.30 226 16,372,173,064 29,118,000 0.600 2011-08-12
1274 2011-08-15 48,510,000 -550,000 0.30 225 16,372,173,064 28,620,900 0.590 2011-08-11
1275 2011-08-12 49,060,000 -50,000 0.30 226 16,372,173,064 27,473,600 0.560 2011-08-10
1276 2011-08-10 49,110,000 -2,232,500 0.30 226 16,372,173,064 27,992,700 0.570 2011-08-08
1277 2011-08-09 51,342,500 -250,000 0.31 229 16,372,173,064 30,292,075 0.590 2011-08-05
1278 2011-08-05 51,592,500 -67,000 0.32 231 16,372,173,064 31,987,350 0.620 2011-08-03
1279 2011-08-02 51,659,500 -50,000 0.32 233 16,372,173,064 32,545,485 0.630 2011-07-29
1280 2011-07-21 51,709,500 40,000 0.32 234 16,372,173,064 33,094,080 0.640 2011-07-19
1281 2011-07-19 51,669,500 -28,000 0.32 233 16,372,173,064 32,551,785 0.630 2011-07-15
1282 2011-07-18 51,697,500 -5,000 0.32 233 16,372,173,064 32,569,425 0.630 2011-07-14
1283 2011-07-15 51,702,500 50,000 0.32 234 16,372,173,064 32,572,575 0.630 2011-07-13
1284 2011-07-05 51,652,500 -60,000 0.32 233 16,372,173,064 31,508,025 0.610 2011-06-30
1285 2011-06-22 51,712,500 100,000 0.32 234 16,372,173,064 30,510,375 0.590 2011-06-20
1286 2011-06-20 51,612,500 -890,000 0.32 233 16,372,173,064 31,483,625 0.610 2011-06-16
1287 2011-06-15 52,502,500 40,000 0.32 233 16,372,173,064 33,601,600 0.640 2011-06-13
1288 2011-06-13 52,462,500 -180,000 0.32 233 16,372,173,064 33,051,375 0.630 2011-06-09
1289 2011-06-09 52,642,500 -470,000 0.32 235 16,372,173,064 34,744,050 0.660 2011-06-07
1290 2011-06-02 53,112,500 -400,000 0.32 234 16,372,173,064 34,523,125 0.650 2011-05-31
1291 2011-05-30 53,512,500 -202,500 0.33 236 16,372,173,064 35,318,250 0.660 2011-05-26
1292 2011-05-26 53,715,000 -100,000 0.33 237 16,372,173,064 35,451,900 0.660 2011-05-24
1293 2011-05-25 53,815,000 -200,000 0.33 238 16,372,173,064 34,979,750 0.650 2011-05-23
1294 2011-05-24 54,015,000 -300,000 0.33 238 16,372,173,064 36,190,050 0.670 2011-05-20
1295 2011-05-20 54,315,000 50,000 0.33 238 16,372,173,064 37,477,350 0.690 2011-05-18
1296 2011-05-19 54,265,000 -300,000 0.33 237 16,372,173,064 36,900,200 0.680 2011-05-17
1297 2011-05-16 54,565,000 -200,000 0.33 237 16,372,173,064 38,741,150 0.710 2011-05-12
1298 2011-05-13 54,765,000 -300,000 0.33 237 16,372,173,064 39,430,800 0.720 2011-05-11
1299 2011-05-12 55,065,000 -100,000 0.34 237 16,372,173,064 40,748,100 0.740 2011-05-09
1300 2011-05-11 55,165,000 -265,000 0.34 237 16,372,173,064 39,167,150 0.710 2011-05-06
1301 2011-05-09 55,430,000 -1,620,000 0.34 236 16,372,173,064 39,909,600 0.720 2011-05-05
1302 2011-05-06 57,050,000 -30,000 0.35 236 16,372,173,064 41,076,000 0.720 2011-05-04
1303 2011-05-05 57,080,000 -700,000 0.35 236 16,372,173,064 40,526,800 0.710 2011-05-03
1304 2011-05-04 57,780,000 -1,140,000 0.35 236 16,372,173,064 41,601,600 0.720 2011-04-29
1305 2011-05-03 58,920,000 100,000 0.36 236 16,372,173,064 41,833,200 0.710 2011-04-28
1306 2011-04-28 58,820,000 50,000 0.36 236 16,372,173,064 42,350,400 0.720 2011-04-26
1307 2011-04-26 58,770,000 -100,000 0.36 235 16,372,173,064 42,314,400 0.720 2011-04-20
1308 2011-04-21 58,870,000 -500,000 0.36 235 16,372,173,064 41,209,000 0.700 2011-04-19
1309 2011-04-20 59,370,000 -1,200,000 0.36 235 16,372,173,064 40,965,300 0.690 2011-04-18
1310 2011-04-19 60,570,000 -235,000 0.37 235 16,372,173,064 41,187,600 0.680 2011-04-15
1311 2011-04-18 60,805,000 500,000 0.37 234 16,372,173,064 40,739,350 0.670 2011-04-14
1312 2011-04-15 60,305,000 82,500 0.37 233 16,372,173,064 41,610,450 0.690 2011-04-13
1313 2011-04-12 60,222,500 -60,000 0.37 233 16,372,173,064 40,951,300 0.680 2011-04-08
1314 2011-04-11 60,282,500 40,000 0.37 234 16,372,173,064 40,992,100 0.680 2011-04-07
1315 2011-04-08 60,242,500 60,000 0.37 233 16,372,173,064 40,964,900 0.680 2011-04-06
1316 2011-03-25 60,182,500 80,000 0.37 232 16,372,173,064 40,924,100 0.680 2011-03-23
1317 2011-03-23 60,102,500 -5,000 0.37 231 16,372,173,064 40,869,700 0.680 2011-03-21
1318 2011-03-22 60,107,500 -20,000 0.37 232 16,372,173,064 40,272,025 0.670 2011-03-18
1319 2011-03-21 60,127,500 -500,000 0.37 233 16,372,173,064 39,082,875 0.650 2011-03-17
1320 2011-03-18 60,627,500 -65,000 0.37 233 16,372,173,064 40,620,425 0.670 2011-03-16
1321 2011-03-11 60,692,500 500,000 0.37 234 16,372,173,064 41,877,825 0.690 2011-03-09
1322 2011-03-09 60,192,500 -200,000 0.37 234 16,372,173,064 41,532,825 0.690 2011-03-07
1323 2011-03-04 60,392,500 100,000 0.37 235 16,372,173,064 40,462,975 0.670 2011-03-02
1324 2011-03-03 60,292,500 -200,000 0.37 235 16,372,173,064 41,601,825 0.690 2011-03-01
1325 2011-03-02 60,492,500 -100,000 0.37 235 16,372,173,064 41,134,900 0.680 2011-02-28
1326 2011-03-01 60,592,500 100,000 0.37 235 16,372,173,064 39,991,050 0.660 2011-02-25
1327 2011-02-28 60,492,500 -50,000 0.37 234 16,372,173,064 39,320,125 0.650 2011-02-24
1328 2011-02-24 60,542,500 -200,000 0.37 234 16,372,173,064 41,774,325 0.690 2011-02-22
1329 2011-02-18 60,742,500 -100,000 0.37 234 16,372,173,064 41,304,900 0.680 2011-02-16
1330 2011-02-15 60,842,500 -10,000 0.37 234 16,372,173,064 43,198,175 0.710 2011-02-11
1331 2011-02-11 60,852,500 -200,000 0.37 234 16,372,173,064 44,422,325 0.730 2011-02-09
1332 2011-02-10 61,052,500 -100,000 0.37 234 16,372,173,064 43,957,800 0.720 2011-02-08
1333 2011-01-31 61,152,500 70,000 0.37 234 16,372,173,064 41,583,700 0.680 2011-01-27
1334 2011-01-28 61,082,500 -300,000 0.37 235 16,372,173,064 40,925,275 0.670 2011-01-26
1335 2011-01-26 61,382,500 -70,000 0.37 236 16,372,173,064 41,126,275 0.670 2011-01-24
1336 2011-01-14 61,452,500 -40,000 0.38 237 16,372,173,064 43,631,275 0.710 2011-01-12
1337 2011-01-13 61,492,500 -100,000 0.38 237 16,372,173,064 43,659,675 0.710 2011-01-11
1338 2011-01-12 61,592,500 -100,000 0.38 238 16,372,173,064 43,114,750 0.700 2011-01-10
1339 2011-01-11 61,692,500 -50,000 0.38 238 16,372,173,064 42,567,825 0.690 2011-01-07
1340 2011-01-06 61,742,500 -1,100,000 0.38 238 16,372,173,064 42,602,325 0.690 2011-01-04
1341 2011-01-04 62,842,500 -150,000 0.38 238 16,372,173,064 41,476,050 0.660 2010-12-31
1342 2010-12-23 62,992,500 -160,000 0.44 239 14,157,429,475 42,204,975 0.670 2010-12-21
1343 2010-12-21 63,152,500 100,000 0.45 240 14,157,429,475 42,943,700 0.680 2010-12-17
1344 2010-12-17 63,052,500 -300,000 0.45 240 14,157,429,475 44,767,275 0.710 2010-12-15
1345 2010-12-16 63,352,500 -100,000 0.45 240 14,157,429,475 43,713,225 0.690 2010-12-14
1346 2010-12-14 63,452,500 -295,000 0.45 240 14,157,429,475 42,513,175 0.670 2010-12-10
1347 2010-12-13 63,747,500 -200,000 0.45 242 14,157,429,475 43,348,300 0.680 2010-12-09
1348 2010-12-08 63,947,500 -200,000 0.45 242 14,157,429,475 43,484,300 0.680 2010-12-06
1349 2010-12-06 64,147,500 -170,000 0.45 242 14,157,429,475 41,695,875 0.650 2010-12-02
1350 2010-12-02 64,317,500 -200,000 0.45 244 14,157,429,475 39,876,850 0.620 2010-11-30
1351 2010-11-29 64,517,500 -50,000 0.46 244 14,157,429,475 39,355,675 0.610 2010-11-25
1352 2010-11-22 64,567,500 -100,000 0.46 244 14,157,429,475 40,031,850 0.620 2010-11-18
1353 2010-11-19 64,667,500 -20,000 0.46 244 14,157,429,475 38,153,825 0.590 2010-11-17
1354 2010-11-18 64,687,500 -50,000 0.46 244 14,157,429,475 40,753,125 0.630 2010-11-16
1355 2010-11-12 64,737,500 -190,000 0.46 245 14,157,429,475 42,726,750 0.660 2010-11-10
1356 2010-11-11 64,927,500 -300,000 0.46 246 14,157,429,475 44,150,700 0.680 2010-11-09
1357 2010-11-09 65,227,500 -280,000 0.46 247 14,157,429,475 43,702,425 0.670 2010-11-05
1358 2010-11-08 65,507,500 -100,000 0.46 250 14,157,429,475 42,579,875 0.650 2010-11-04
1359 2010-11-05 65,607,500 -2,300,000 0.46 250 14,157,429,475 41,988,800 0.640 2010-11-03
1360 2010-11-04 67,907,500 -150,000 0.48 252 14,157,429,475 42,102,650 0.620 2010-11-02
1361 2010-11-03 68,057,500 -450,000 0.48 253 14,157,429,475 41,515,075 0.610 2010-11-01
1362 2010-11-02 68,507,500 -22,500 0.48 253 14,157,429,475 41,789,575 0.610 2010-10-29
1363 2010-11-01 68,530,000 -1,005,000 0.48 254 14,157,429,475 41,803,300 0.610 2010-10-28
1364 2010-10-28 69,535,000 -1,000,000 0.49 256 14,157,429,475 42,416,350 0.610 2010-10-26
1365 2010-10-27 70,535,000 200,000 0.50 256 14,157,429,475 43,026,350 0.610 2010-10-25
1366 2010-10-26 70,335,000 100,000 0.50 256 14,157,429,475 42,904,350 0.610 2010-10-22
1367 2010-10-25 70,235,000 50,000 0.50 256 14,157,429,475 43,545,700 0.620 2010-10-21
1368 2010-10-21 70,185,000 -100,000 0.50 255 14,157,429,475 43,514,700 0.620 2010-10-19
1369 2010-10-19 70,285,000 260,000 0.50 255 14,157,429,475 42,171,000 0.600 2010-10-15
1370 2010-10-15 70,025,000 -200,000 0.49 256 14,157,429,475 42,015,000 0.600 2010-10-13
1371 2010-10-14 70,225,000 -30,000 0.50 257 14,157,429,475 42,135,000 0.600 2010-10-12
1372 2010-10-12 70,255,000 70,000 0.50 258 14,157,429,475 41,450,450 0.590 2010-10-08
1373 2010-10-11 70,185,000 300,000 0.50 259 14,157,429,475 42,111,000 0.600 2010-10-07
1374 2010-10-08 69,885,000 200,000 0.49 258 14,157,429,475 42,629,850 0.610 2010-10-06
1375 2010-10-07 69,685,000 -292,500 0.49 258 14,157,429,475 42,507,850 0.610 2010-10-05
1376 2010-10-06 69,977,500 -50,000 0.49 259 14,157,429,475 43,386,050 0.620 2010-10-04
1377 2010-10-05 70,027,500 -450,000 0.49 260 14,157,429,475 42,716,775 0.610 2010-09-30
1378 2010-10-04 70,477,500 -50,000 0.50 262 14,157,429,475 42,286,500 0.600 2010-09-29
1379 2010-09-30 70,527,500 50,000 0.50 262 14,157,429,475 40,905,950 0.580 2010-09-28
1380 2010-09-24 70,477,500 2,100,000 0.50 261 14,157,429,475 40,876,950 0.580 2010-09-21
1381 2010-09-16 68,377,500 -100,000 0.48 260 14,157,429,475 38,975,175 0.570 2010-09-14
1382 2010-09-14 68,477,500 -50,000 0.48 261 14,157,429,475 38,347,400 0.560 2010-09-10
1383 2010-09-13 68,527,500 -50,000 0.48 262 14,157,429,475 37,004,850 0.540 2010-09-09
1384 2010-09-10 68,577,500 200,000 0.48 263 14,157,429,475 37,717,625 0.550 2010-09-08
1385 2010-09-07 68,377,500 -100,000 0.48 264 14,157,429,475 37,607,625 0.550 2010-09-03
1386 2010-09-06 68,477,500 -100,000 0.48 265 14,157,429,475 35,608,300 0.520 2010-09-02
1387 2010-09-03 68,577,500 800,000 0.48 266 14,157,429,475 34,288,750 0.500 2010-09-01
1388 2010-09-02 67,777,500 50,000 0.48 266 14,157,429,475 34,566,525 0.510 2010-08-31
1389 2010-08-31 67,727,500 -100,000 0.48 266 14,157,429,475 34,541,025 0.510 2010-08-27
1390 2010-08-30 67,827,500 80,000 0.48 267 14,157,429,475 33,913,750 0.500 2010-08-26
1391 2010-08-26 67,747,500 -80,000 0.48 266 14,157,429,475 35,228,700 0.520 2010-08-24
1392 2010-08-25 67,827,500 100,000 0.48 266 14,157,429,475 34,592,025 0.510 2010-08-23
1393 2010-08-24 67,727,500 200,000 0.48 265 14,157,429,475 35,218,300 0.520 2010-08-20
1394 2010-08-23 67,527,500 -3,000,000 0.48 265 14,157,429,475 33,763,750 0.500 2010-08-19
1395 2010-08-18 70,527,500 -100,000 0.50 266 14,157,429,475 34,911,113 0.495 2010-08-16
1396 2010-08-16 70,627,500 60,000 0.50 266 14,157,429,475 34,254,338 0.485 2010-08-12
1397 2010-08-12 70,567,500 -200,000 0.50 266 14,157,429,475 34,930,913 0.495 2010-08-10
1398 2010-08-10 70,767,500 -20,000 0.50 266 14,157,429,475 36,091,425 0.510 2010-08-06
1399 2010-08-09 70,787,500 30,000 0.50 266 14,157,429,475 36,101,625 0.510 2010-08-05
1400 2010-08-05 70,757,500 300,000 0.50 265 14,157,429,475 36,086,325 0.510 2010-08-03
1401 2010-08-04 70,457,500 -50,000 0.50 264 14,157,429,475 35,228,750 0.500 2010-08-02
1402 2010-08-03 70,507,500 -200,000 0.50 263 14,157,429,475 34,548,675 0.490 2010-07-30
1403 2010-08-02 70,707,500 65,000 0.50 264 14,157,429,475 34,293,138 0.485 2010-07-29
1404 2010-07-28 70,642,500 -30,000 0.50 263 14,157,429,475 34,261,613 0.485 2010-07-26
1405 2010-07-27 70,672,500 50,000 0.50 264 14,157,429,475 34,276,163 0.485 2010-07-23
1406 2010-07-26 70,622,500 -347,500 0.50 264 14,157,429,475 33,898,800 0.480 2010-07-22
1407 2010-07-23 70,970,000 2,000,000 0.50 265 14,157,429,475 33,710,750 0.475 2010-07-21
1408 2010-07-21 68,970,000 10,000 0.49 265 14,157,429,475 32,071,050 0.465 2010-07-19
1409 2010-07-19 68,960,000 100,000 0.49 264 14,157,429,475 32,756,000 0.475 2010-07-15
1410 2010-07-15 68,860,000 100,000 0.49 264 14,157,429,475 33,052,800 0.480 2010-07-13
1411 2010-07-13 68,760,000 500,000 0.49 264 14,157,429,475 33,004,800 0.480 2010-07-09
1412 2010-07-12 68,260,000 -150,000 0.48 264 14,157,429,475 32,423,500 0.475 2010-07-08
1413 2010-07-09 68,410,000 30,000 0.48 264 14,157,429,475 32,836,800 0.480 2010-07-07
1414 2010-07-08 68,380,000 300,000 0.48 264 14,157,429,475 33,164,300 0.485 2010-07-06
1415 2010-07-06 68,080,000 30,000 0.48 263 14,157,429,475 33,359,200 0.490 2010-07-02
1416 2010-07-05 68,050,000 80,000 0.48 263 14,157,429,475 33,004,250 0.485 2010-06-30
1417 2010-07-02 67,970,000 940,000 0.48 261 14,157,429,475 32,965,450 0.485 2010-06-29
1418 2010-06-29 67,030,000 120,000 0.47 260 14,157,429,475 34,185,300 0.510 2010-06-25
1419 2010-06-23 66,910,000 -120,000 0.47 259 14,157,429,475 34,793,200 0.520 2010-06-21
1420 2010-06-22 67,030,000 -10,000 0.47 260 14,157,429,475 33,179,850 0.495 2010-06-18
1421 2010-06-21 67,040,000 -300,000 0.47 260 14,157,429,475 33,184,800 0.495 2010-06-17
1422 2010-06-17 67,340,000 -745,000 0.48 261 14,157,429,475 33,670,000 0.500 2010-06-14
1423 2010-06-11 68,085,000 535,000 0.48 263 14,157,429,475 33,021,225 0.485 2010-06-09
1424 2010-06-07 67,550,000 200,000 0.48 262 14,157,429,475 32,424,000 0.480 2010-06-03
1425 2010-06-03 67,350,000 -870,000 0.48 261 14,157,429,475 32,328,000 0.480 2010-06-01
1426 2010-06-02 68,220,000 15,000 0.48 260 14,157,429,475 33,427,800 0.490 2010-05-31
1427 2010-06-01 68,205,000 520,000 0.48 259 14,157,429,475 33,761,475 0.495 2010-05-28
1428 2010-05-28 67,685,000 -1,000,000 0.48 258 14,157,429,475 32,827,225 0.485 2010-05-26
1429 2010-05-27 68,685,000 100,000 0.49 258 14,157,429,475 32,625,375 0.475 2010-05-25
1430 2010-05-26 68,585,000 -1,000,000 0.48 257 14,157,429,475 33,606,650 0.490 2010-05-24
1431 2010-05-19 69,585,000 50,000 0.49 258 14,157,429,475 37,575,900 0.540 2010-05-17
1432 2010-05-17 69,535,000 160,000 0.49 257 14,157,429,475 39,634,950 0.570 2010-05-13
1433 2010-05-14 69,375,000 4,700,000 0.49 257 14,157,429,475 40,237,500 0.580 2010-05-12
1434 2010-05-12 64,675,000 200,000 0.46 257 14,157,429,475 37,511,500 0.580 2010-05-10
1435 2010-05-11 64,475,000 70,000 0.46 257 14,157,429,475 36,750,750 0.570 2010-05-07
1436 2010-05-10 64,405,000 700,000 0.45 257 14,157,429,475 36,710,850 0.570 2010-05-06
1437 2010-05-07 63,705,000 -120,000 0.45 256 14,157,429,475 36,948,900 0.580 2010-05-05
1438 2010-05-06 63,825,000 -490,000 0.45 256 14,157,429,475 37,656,750 0.590 2010-05-04
1439 2010-05-04 64,315,000 -300,000 0.45 256 14,157,429,475 37,945,850 0.590 2010-04-30
1440 2010-04-30 64,615,000 -317,500 0.46 257 14,157,429,475 39,415,150 0.610 2010-04-28
1441 2010-04-29 64,932,500 140,000 0.46 258 14,157,429,475 39,608,825 0.610 2010-04-27
1442 2010-04-28 64,792,500 50,000 0.46 258 14,157,429,475 40,171,350 0.620 2010-04-26
1443 2010-04-27 64,742,500 120,000 0.46 257 14,157,429,475 40,787,775 0.630 2010-04-23
1444 2010-04-23 64,622,500 -290,000 0.46 258 14,157,429,475 38,773,500 0.600 2010-04-21
1445 2010-04-22 64,912,500 120,000 0.46 259 14,157,429,475 38,947,500 0.600 2010-04-20
1446 2010-04-21 64,792,500 -200,000 0.46 257 14,157,429,475 38,875,500 0.600 2010-04-19
1447 2010-04-20 64,992,500 20,000 0.46 257 14,157,429,475 40,295,350 0.620 2010-04-16
1448 2010-04-16 64,972,500 -1,000,000 0.46 257 14,157,429,475 40,932,675 0.630 2010-04-14
1449 2010-04-15 65,972,500 50,000 0.47 258 14,157,429,475 40,902,950 0.620 2010-04-13
1450 2010-04-14 65,922,500 50,000 0.47 259 14,157,429,475 40,871,950 0.620 2010-04-12
1451 2010-04-13 65,872,500 -1,000,000 0.47 258 14,157,429,475 40,840,950 0.620 2010-04-09
1452 2010-04-12 66,872,500 -410,000 0.47 259 14,157,429,475 40,792,225 0.610 2010-04-08
1453 2010-04-09 67,282,500 320,000 0.48 260 14,157,429,475 41,715,150 0.620 2010-04-07
1454 2010-04-08 66,962,500 420,000 0.47 260 14,157,429,475 40,177,500 0.600 2010-04-01
1455 2010-04-07 66,542,500 200,000 0.47 259 14,157,429,475 39,925,500 0.600 2010-03-31
1456 2010-04-01 66,342,500 10,000 0.47 259 14,157,429,475 39,142,075 0.590 2010-03-30
1457 2010-03-31 66,332,500 1,000,000 0.47 259 14,157,429,475 39,799,500 0.600 2010-03-29
1458 2010-03-30 65,332,500 160,000 0.46 258 14,157,429,475 39,199,500 0.600 2010-03-26
1459 2010-03-29 65,172,500 600,000 0.46 258 14,157,429,475 39,103,500 0.600 2010-03-25
1460 2010-03-26 64,572,500 20,000 0.46 257 14,157,429,475 40,034,950 0.620 2010-03-24
1461 2010-03-25 64,552,500 -7,500 0.46 257 14,157,429,475 40,668,075 0.630 2010-03-23
1462 2010-03-24 64,560,000 -280,000 0.46 256 14,157,429,475 40,027,200 0.620 2010-03-22
1463 2010-03-23 64,840,000 1,050,000 0.46 258 14,157,429,475 40,849,200 0.630 2010-03-19
1464 2010-03-22 63,790,000 780,000 0.45 257 14,157,429,475 40,187,700 0.630 2010-03-18
1465 2010-03-19 63,010,000 300,000 0.45 258 14,157,429,475 39,696,300 0.630 2010-03-17
1466 2010-03-18 62,710,000 800,000 0.44 258 14,157,429,475 38,880,200 0.620 2010-03-16
1467 2010-03-17 61,910,000 80,000 0.44 256 14,157,429,475 37,146,000 0.600 2010-03-15
1468 2010-03-16 61,830,000 -50,000 0.44 256 14,157,429,475 37,716,300 0.610 2010-03-12
1469 2010-03-12 61,880,000 300,000 0.44 257 14,157,429,475 38,365,600 0.620 2010-03-10
1470 2010-03-09 61,580,000 -500,000 0.43 256 14,157,429,475 36,948,000 0.600 2010-03-05
1471 2010-03-08 62,080,000 -10,000 0.44 256 14,157,429,475 36,627,200 0.590 2010-03-04
1472 2010-03-04 62,090,000 250,000 0.44 257 14,157,429,475 37,874,900 0.610 2010-03-02
1473 2010-03-03 61,840,000 100,000 0.44 256 14,157,429,475 37,104,000 0.600 2010-03-01
1474 2010-03-01 61,740,000 1,500,000 0.44 255 14,157,429,475 36,426,600 0.590 2010-02-25
1475 2010-02-24 60,240,000 -500,000 0.43 254 14,157,429,475 35,541,600 0.590 2010-02-22
1476 2010-02-19 60,740,000 -200,000 0.43 255 14,157,429,475 36,444,000 0.600 2010-02-17
1477 2010-02-17 60,940,000 -40,000 0.43 255 14,157,429,475 35,954,600 0.590 2010-02-11
1478 2010-02-12 60,980,000 -100,000 0.43 255 14,157,429,475 34,758,600 0.570 2010-02-10
1479 2010-02-11 61,080,000 200,000 0.43 255 14,157,429,475 34,204,800 0.560 2010-02-09
1480 2010-02-10 60,880,000 50,000 0.43 255 14,157,429,475 35,310,400 0.580 2010-02-08
1481 2010-02-09 60,830,000 700,000 0.43 254 14,157,429,475 34,673,100 0.570 2010-02-05
1482 2010-02-08 60,130,000 200,000 0.42 253 14,157,429,475 35,476,700 0.590 2010-02-04
1483 2010-02-05 59,930,000 500,000 0.42 252 14,157,429,475 37,156,600 0.620 2010-02-03
1484 2010-02-04 59,430,000 100,000 0.42 251 14,157,429,475 35,063,700 0.590 2010-02-02
1485 2010-02-02 59,330,000 -50,000 0.42 251 14,157,429,475 35,004,700 0.590 2010-01-29
1486 2010-02-01 59,380,000 50,000 0.42 251 14,157,429,475 35,628,000 0.600 2010-01-28
1487 2010-01-29 59,330,000 100,000 0.42 251 14,156,929,475 36,191,300 0.610 2010-01-27
1488 2010-01-28 59,230,000 150,000 0.42 250 14,156,929,475 36,722,600 0.620 2010-01-26
1489 2010-01-27 59,080,000 -800,000 0.42 250 14,156,929,475 38,402,000 0.650 2010-01-25
1490 2010-01-26 59,880,000 -120,000 0.42 250 14,156,929,475 38,922,000 0.650 2010-01-22
1491 2010-01-25 60,000,000 -100,000 0.42 252 14,156,929,475 39,600,000 0.660 2010-01-21
1492 2010-01-22 60,100,000 -360,000 0.42 252 14,156,929,475 40,267,000 0.670 2010-01-20
1493 2010-01-21 60,460,000 -700,000 0.43 254 14,156,929,475 38,089,800 0.630 2010-01-19
1494 2010-01-20 61,160,000 -640,000 0.43 256 14,156,929,475 38,530,800 0.630 2010-01-18
1495 2010-01-19 61,800,000 -400,000 0.44 258 14,156,929,475 39,552,000 0.640 2010-01-15
1496 2010-01-18 62,200,000 -20,000 0.44 258 14,156,929,475 39,186,000 0.630 2010-01-14
1497 2010-01-15 62,220,000 100,000 0.44 259 14,156,929,475 39,820,800 0.640 2010-01-13
1498 2010-01-14 62,120,000 -1,200,000 0.44 260 14,156,929,475 40,378,000 0.650 2010-01-12
1499 2010-01-13 63,320,000 850,000 0.45 262 14,156,929,475 39,891,600 0.630 2010-01-11
1500 2010-01-12 62,470,000 -210,000 0.44 261 14,156,929,475 39,356,100 0.630 2010-01-08
1501 2010-01-11 62,680,000 1,000,000 0.44 265 14,156,929,475 40,115,200 0.640 2010-01-07
1502 2010-01-08 61,680,000 -20,000 0.44 264 14,156,929,475 37,624,800 0.610 2010-01-06
1503 2010-01-07 61,700,000 -60,000 0.44 262 14,156,929,475 37,637,000 0.610 2010-01-05
1504 2010-01-05 61,760,000 550,000 0.44 261 14,156,929,475 36,438,400 0.590 2009-12-31
1505 2009-12-30 61,210,000 120,000 0.43 259 14,126,429,475 36,113,900 0.590 2009-12-28
1506 2009-12-23 61,090,000 -80,000 0.43 259 14,077,929,475 36,043,100 0.590 2009-12-21
1507 2009-12-21 61,170,000 -200,000 0.43 260 14,077,929,475 36,090,300 0.590 2009-12-17
1508 2009-12-18 61,370,000 100,000 0.44 261 14,077,929,475 36,822,000 0.600 2009-12-16
1509 2009-12-17 61,270,000 220,000 0.44 261 14,077,929,475 37,987,400 0.620 2009-12-15
1510 2009-12-16 61,050,000 20,000 0.43 261 14,077,929,475 39,072,000 0.640 2009-12-14
1511 2009-12-15 61,030,000 -50,000 0.43 261 14,077,929,475 39,059,200 0.640 2009-12-11
1512 2009-12-14 61,080,000 -760,000 0.43 262 14,077,929,475 37,258,800 0.610 2009-12-10
1513 2009-12-11 61,840,000 50,000 0.44 263 14,077,929,475 37,104,000 0.600 2009-12-09
1514 2009-12-09 61,790,000 150,000 0.44 261 14,077,929,475 37,074,000 0.600 2009-12-07
1515 2009-12-08 61,640,000 -30,000 0.44 261 14,077,929,475 36,984,000 0.600 2009-12-04
1516 2009-12-07 61,670,000 10,000 0.44 263 14,077,929,475 36,385,300 0.590 2009-12-03
1517 2009-12-04 61,660,000 -700,000 0.44 263 14,077,929,475 36,996,000 0.600 2009-12-02
1518 2009-12-02 62,360,000 80,000 0.44 263 14,077,929,475 36,168,800 0.580 2009-11-30
1519 2009-12-01 62,280,000 -50,000 0.44 263 14,077,929,475 36,745,200 0.590 2009-11-27
1520 2009-11-30 62,330,000 -50,000 0.44 265 14,077,929,475 38,021,300 0.610 2009-11-26
1521 2009-11-24 62,380,000 200,000 0.44 265 14,066,719,475 37,428,000 0.600 2009-11-20
1522 2009-11-23 62,180,000 200,000 0.44 265 14,066,719,475 37,308,000 0.600 2009-11-19
1523 2009-11-19 61,980,000 660,000 0.44 265 14,051,719,475 38,427,600 0.620 2009-11-17
1524 2009-11-18 61,320,000 400,000 0.44 264 14,051,719,475 38,631,600 0.630 2009-11-16
1525 2009-11-16 60,920,000 -155,000 0.43 262 14,051,719,475 38,379,600 0.630 2009-11-12
1526 2009-11-13 61,075,000 -100,000 0.43 263 14,051,719,475 37,866,500 0.620 2009-11-11
1527 2009-11-12 61,175,000 30,000 0.44 263 14,047,219,475 36,705,000 0.600 2009-11-10
1528 2009-11-11 61,145,000 50,000 0.44 262 14,047,219,475 36,075,550 0.590 2009-11-09
1529 2009-11-10 61,095,000 -50,000 0.44 264 14,043,719,475 36,657,000 0.600 2009-11-06
1530 2009-11-09 61,145,000 -130,000 0.44 264 14,043,719,475 36,687,000 0.600 2009-11-05
1531 2009-11-06 61,275,000 -100,000 0.44 265 14,043,719,475 36,765,000 0.600 2009-11-04
1532 2009-11-05 61,375,000 -52,500 0.44 265 14,043,719,475 35,597,500 0.580 2009-11-03
1533 2009-11-04 61,427,500 -120,000 0.44 266 14,043,719,475 35,013,675 0.570 2009-11-02
1534 2009-11-02 61,547,500 150,000 0.44 266 14,043,719,475 32,620,175 0.530 2009-10-29
1535 2009-10-30 61,397,500 300,000 0.44 265 14,043,219,475 33,154,650 0.540 2009-10-28
1536 2009-10-29 61,097,500 250,000 0.44 263 14,043,219,475 34,825,575 0.570 2009-10-27
1537 2009-10-27 60,847,500 -1,070,000 0.43 263 14,043,219,475 35,291,550 0.580 2009-10-22
1538 2009-10-23 61,917,500 50,000 0.44 264 14,043,219,475 35,292,975 0.570 2009-10-21
1539 2009-10-22 61,867,500 -20,000 0.44 263 14,031,219,475 35,264,475 0.570 2009-10-20
1540 2009-10-21 61,887,500 -30,000 0.44 263 14,031,219,475 34,657,000 0.560 2009-10-19
1541 2009-10-20 61,917,500 -130,000 0.44 264 14,031,219,475 34,054,625 0.550 2009-10-16
1542 2009-10-19 62,047,500 -100,000 0.44 265 14,031,219,475 33,505,650 0.540 2009-10-15
1543 2009-10-15 62,147,500 200,000 0.44 264 14,031,219,475 32,938,175 0.530 2009-10-13
1544 2009-10-13 61,947,500 -100,000 0.44 262 14,031,219,475 32,832,175 0.530 2009-10-09
1545 2009-10-12 62,047,500 -147,500 0.44 262 14,031,219,475 31,644,225 0.510 2009-10-08
1546 2009-10-09 62,195,000 1,000,000 0.44 263 14,031,219,475 32,341,400 0.520 2009-10-07
1547 2009-10-08 61,195,000 200,000 0.44 262 14,031,219,475 30,597,500 0.500 2009-10-06
1548 2009-10-07 60,995,000 150,000 0.43 261 14,031,219,475 29,887,550 0.490 2009-10-05
1549 2009-10-06 60,845,000 -250,000 0.43 261 14,031,219,475 31,030,950 0.510 2009-10-02
1550 2009-10-05 61,095,000 100,000 0.44 262 14,031,219,475 31,769,400 0.520 2009-09-30
1551 2009-10-02 60,995,000 400,000 0.43 262 14,031,219,475 31,717,400 0.520 2009-09-29
1552 2009-09-30 60,595,000 300,000 0.43 262 14,031,219,475 30,903,450 0.510 2009-09-28
1553 2009-09-29 60,295,000 160,000 0.43 262 14,031,219,475 32,559,300 0.540 2009-09-25
1554 2009-09-28 60,135,000 70,000 0.43 260 14,031,219,475 32,472,900 0.540 2009-09-24
1555 2009-09-25 60,065,000 150,000 0.43 260 14,031,219,475 33,636,400 0.560 2009-09-23
1556 2009-09-23 59,915,000 200,000 0.43 260 14,031,219,475 32,953,250 0.550 2009-09-21
1557 2009-09-22 59,715,000 450,000 0.43 260 14,031,219,475 32,843,250 0.550 2009-09-18
1558 2009-09-21 59,265,000 130,000 0.42 260 14,031,219,475 34,373,700 0.580 2009-09-17
1559 2009-09-18 59,135,000 230,000 0.42 260 14,031,219,475 33,706,950 0.570 2009-09-16
1560 2009-09-17 58,905,000 -40,000 0.42 260 14,031,219,475 33,575,850 0.570 2009-09-15
1561 2009-09-16 58,945,000 200,000 0.42 261 14,031,219,475 34,188,100 0.580 2009-09-14
1562 2009-09-14 58,745,000 150,000 0.42 261 14,031,219,475 35,834,450 0.610 2009-09-10
1563 2009-09-11 58,595,000 100,000 0.42 260 14,031,219,475 35,742,950 0.610 2009-09-09
1564 2009-09-10 58,495,000 200,000 0.42 260 14,028,219,475 35,097,000 0.600 2009-09-08
1565 2009-09-09 58,295,000 100,000 0.42 259 14,028,219,475 35,559,950 0.610 2009-09-07
1566 2009-09-08 58,195,000 630,000 0.41 259 14,028,219,475 35,498,950 0.610 2009-09-04
1567 2009-09-07 57,565,000 180,000 0.41 259 14,028,219,475 33,963,350 0.590 2009-09-03
1568 2009-09-04 57,385,000 200,000 0.41 259 14,028,219,475 33,283,300 0.580 2009-09-02
1569 2009-09-03 57,185,000 400,000 0.41 259 14,028,219,475 33,167,300 0.580 2009-09-01
1570 2009-09-02 56,785,000 100,000 0.40 258 14,028,219,475 32,935,300 0.580 2009-08-31
1571 2009-09-01 56,685,000 100,000 0.40 258 14,028,219,475 34,577,850 0.610 2009-08-28
1572 2009-08-27 56,585,000 -200,000 0.40 258 14,028,219,475 34,516,850 0.610 2009-08-25
1573 2009-08-21 56,785,000 70,000 0.40 259 14,028,219,475 31,799,600 0.560 2009-08-19
1574 2009-08-20 56,715,000 600,000 0.40 259 14,028,219,475 33,461,850 0.590 2009-08-18
1575 2009-08-19 56,115,000 100,000 0.40 259 14,028,219,475 33,669,000 0.600 2009-08-17
1576 2009-08-18 56,015,000 -90,000 0.40 258 14,028,219,475 35,289,450 0.630 2009-08-14
1577 2009-08-17 56,105,000 -405,000 0.40 259 14,028,219,475 35,346,150 0.630 2009-08-13
1578 2009-08-14 56,510,000 -20,000 0.40 258 14,028,219,475 35,036,200 0.620 2009-08-12
1579 2009-08-13 56,530,000 -100,000 0.40 258 14,028,219,475 36,179,200 0.640 2009-08-11
1580 2009-08-12 56,630,000 -300,000 0.40 258 14,028,219,475 37,942,100 0.670 2009-08-10
1581 2009-08-11 56,930,000 -150,000 0.41 258 14,028,219,475 38,712,400 0.680 2009-08-07
1582 2009-08-10 57,080,000 -1,000,000 0.41 260 14,028,219,475 37,102,000 0.650 2009-08-06
1583 2009-08-07 58,080,000 -1,310,000 0.41 261 14,028,219,475 34,848,000 0.600 2009-08-05
1584 2009-08-06 59,390,000 -450,000 0.42 263 14,028,219,475 35,634,000 0.600 2009-08-04
1585 2009-08-05 59,840,000 100,000 0.43 263 14,028,219,475 36,502,400 0.610 2009-08-03
1586 2009-08-04 59,740,000 -70,000 0.43 263 14,028,219,475 34,649,200 0.580 2009-07-31
1587 2009-08-03 59,810,000 700,000 0.43 263 14,028,219,475 32,895,500 0.550 2009-07-30
1588 2009-07-31 59,110,000 -150,000 0.42 260 14,028,219,475 32,510,500 0.550 2009-07-29
1589 2009-07-30 59,260,000 170,000 0.42 261 14,028,219,475 34,963,400 0.590 2009-07-28
1590 2009-07-28 59,090,000 400,000 0.42 260 14,028,219,475 32,499,500 0.550 2009-07-24
1591 2009-07-27 58,690,000 10,000 0.42 260 14,028,219,475 31,105,700 0.530 2009-07-23
1592 2009-07-24 58,680,000 -1,000,000 0.42 260 14,028,219,475 30,513,600 0.520 2009-07-22
1593 2009-07-21 59,680,000 -200,000 0.43 262 14,028,219,475 31,033,600 0.520 2009-07-17
1594 2009-07-20 59,880,000 -100,000 0.43 263 14,028,219,475 31,137,600 0.520 2009-07-16
1595 2009-07-16 59,980,000 -100,000 0.43 263 14,028,219,475 31,189,600 0.520 2009-07-14
1596 2009-07-15 60,080,000 -20,000 0.43 264 14,028,219,475 30,040,000 0.500 2009-07-13
1597 2009-07-10 60,100,000 100,000 0.43 264 14,028,219,475 30,651,000 0.510 2009-07-08
1598 2009-07-08 60,000,000 130,000 0.43 264 14,028,219,475 31,200,000 0.520 2009-07-06
1599 2009-07-07 59,870,000 200,000 0.43 264 14,028,219,475 31,731,100 0.530 2009-07-03
1600 2009-07-03 59,670,000 170,000 0.43 264 14,028,219,475 31,028,400 0.520 2009-06-30
1601 2009-07-02 59,500,000 -700,000 0.42 264 14,028,219,475 31,535,000 0.530 2009-06-29
1602 2009-06-30 60,200,000 -40,000 0.43 265 14,028,219,475 31,304,000 0.520 2009-06-26
1603 2009-06-26 60,240,000 80,000 0.43 266 14,028,219,475 31,324,800 0.520 2009-06-24
1604 2009-06-25 60,160,000 -300,000 0.43 265 14,028,219,475 31,283,200 0.520 2009-06-23
1605 2009-06-24 60,460,000 800,000 0.43 265 14,028,219,475 31,439,200 0.520 2009-06-22
1606 2009-06-23 59,660,000 100,000 0.43 264 14,028,219,475 30,426,600 0.510 2009-06-19
1607 2009-06-22 59,560,000 250,000 0.42 263 14,028,219,475 30,375,600 0.510 2009-06-18
1608 2009-06-19 59,310,000 -40,000 0.42 262 14,028,219,475 30,841,200 0.520 2009-06-17
1609 2009-06-18 59,350,000 610,000 0.42 263 14,028,219,475 31,455,500 0.530 2009-06-16
1610 2009-06-17 58,740,000 300,000 0.42 263 14,028,219,475 31,719,600 0.540 2009-06-15
1611 2009-06-16 58,440,000 110,000 0.42 263 14,028,219,475 31,557,600 0.540 2009-06-12
1612 2009-06-12 58,330,000 750,000 0.42 263 14,028,219,475 31,498,200 0.540 2009-06-10
1613 2009-06-11 57,580,000 -10,000 0.41 262 14,028,219,475 31,669,000 0.550 2009-06-09
1614 2009-06-10 57,590,000 -80,000 0.41 262 14,028,219,475 32,250,400 0.560 2009-06-08
1615 2009-06-08 57,670,000 -1,050,000 0.41 263 14,028,219,475 32,871,900 0.570 2009-06-04
1616 2009-06-05 58,720,000 -100,000 0.42 264 14,028,219,475 33,470,400 0.570 2009-06-03
1617 2009-06-04 58,820,000 -70,000 0.42 263 14,028,219,475 34,115,600 0.580 2009-06-02
1618 2009-06-03 58,890,000 100,000 0.42 264 14,028,219,475 34,156,200 0.580 2009-06-01
1619 2009-06-02 58,790,000 -1,120,000 0.42 263 14,028,219,475 32,334,500 0.550 2009-05-29
1620 2009-06-01 59,910,000 -1,100,000 0.43 265 14,028,219,475 32,351,400 0.540 2009-05-27
1621 2009-05-29 61,010,000 -100,000 0.43 265 14,027,419,475 31,725,200 0.520 2009-05-26
1622 2009-05-27 61,110,000 -50,000 0.44 265 14,027,419,475 32,388,300 0.530 2009-05-25
1623 2009-05-26 61,160,000 2,050,000 0.44 265 14,027,419,475 32,414,800 0.530 2009-05-22
1624 2009-05-25 59,110,000 -260,000 0.42 264 14,027,419,475 31,919,400 0.540 2009-05-21
1625 2009-05-22 59,370,000 90,000 0.42 261 14,027,419,475 32,059,800 0.540 2009-05-20
1626 2009-05-21 59,280,000 1,820,000 0.42 262 14,027,419,475 30,825,600 0.520 2009-05-19
1627 2009-05-19 57,460,000 -290,000 0.41 261 14,027,419,475 27,580,800 0.480 2009-05-15
1628 2009-05-18 57,750,000 -300,000 0.41 262 14,027,419,475 26,276,250 0.455 2009-05-14
1629 2009-05-14 58,050,000 80,000 0.41 264 14,027,419,475 27,864,000 0.480 2009-05-12
1630 2009-05-13 57,970,000 1,500,000 0.41 264 14,027,419,475 28,115,450 0.485 2009-05-11
1631 2009-05-12 56,470,000 -160,000 0.40 263 14,027,419,475 27,387,950 0.485 2009-05-08
1632 2009-05-11 56,630,000 380,000 0.40 264 14,027,419,475 25,766,650 0.455 2009-05-07
1633 2009-05-08 56,250,000 500,000 0.40 266 14,027,419,475 25,875,000 0.460 2009-05-06
1634 2009-05-07 55,750,000 -420,000 0.40 266 14,027,419,475 24,530,000 0.440 2009-05-05
1635 2009-05-06 56,170,000 900,000 0.40 267 14,027,419,475 23,591,400 0.420 2009-05-04
1636 2009-05-05 55,270,000 -300,000 0.39 266 14,027,419,475 21,555,300 0.390 2009-04-30
1637 2009-04-29 55,570,000 -980,000 0.40 267 14,027,419,475 21,950,150 0.395 2009-04-27
1638 2009-04-28 56,550,000 -200,000 0.40 267 14,027,419,475 23,751,000 0.420 2009-04-24
1639 2009-04-27 56,750,000 -1,450,000 0.40 266 14,027,419,475 22,132,500 0.390 2009-04-23
1640 2009-04-24 58,200,000 95,000 0.41 267 14,027,419,475 22,116,000 0.380 2009-04-22
1641 2009-04-23 58,105,000 -600,000 0.41 269 14,027,419,475 22,660,950 0.390 2009-04-21
1642 2009-04-22 58,705,000 -100,000 0.42 269 14,027,419,475 23,482,000 0.400 2009-04-20
1643 2009-04-21 58,805,000 800,000 0.42 268 14,027,419,475 22,933,950 0.390 2009-04-17
1644 2009-04-20 58,005,000 -50,000 0.41 266 14,027,419,475 22,331,925 0.385 2009-04-16
1645 2009-04-15 58,055,000 2,490,000 0.41 266 14,027,419,475 21,480,350 0.370 2009-04-09
1646 2009-04-14 55,565,000 50,000 0.40 267 14,027,419,475 20,281,225 0.365 2009-04-08
1647 2009-04-09 55,515,000 5,000 0.40 267 14,027,419,475 21,095,700 0.380 2009-04-07
1648 2009-04-08 55,510,000 -500,000 0.40 266 14,027,419,475 21,093,800 0.380 2009-04-06
1649 2009-04-07 56,010,000 -70,000 0.40 267 14,027,419,475 22,123,950 0.395 2009-04-03
1650 2009-04-06 56,080,000 -400,000 0.40 268 14,027,419,475 21,590,800 0.385 2009-04-02
1651 2009-04-03 56,480,000 -125,000 0.40 268 14,027,419,475 20,615,200 0.365 2009-04-01
1652 2009-04-02 56,605,000 -250,000 0.40 268 14,027,419,475 20,094,775 0.355 2009-03-31
1653 2009-03-31 56,855,000 -300,000 0.41 267 14,027,419,475 19,614,975 0.345 2009-03-27
1654 2009-03-30 57,155,000 -700,000 0.41 269 14,027,419,475 19,146,925 0.335 2009-03-26
1655 2009-03-26 57,855,000 600,000 0.41 270 14,027,419,475 19,670,700 0.340 2009-03-24
1656 2009-03-25 57,255,000 -270,000 0.41 270 14,027,419,475 19,180,425 0.335 2009-03-23
1657 2009-03-23 57,525,000 -80,000 0.41 272 14,027,419,475 18,695,625 0.325 2009-03-19
1658 2009-03-19 57,605,000 -100,000 0.41 273 14,027,419,475 18,145,575 0.315 2009-03-17
1659 2009-03-18 57,705,000 1,440,000 0.41 273 14,027,419,475 18,177,075 0.315 2009-03-16
1660 2009-03-17 56,265,000 -50,000 0.40 272 14,027,419,475 17,442,150 0.310 2009-03-13
1661 2009-03-13 56,315,000 400,000 0.40 273 14,027,419,475 17,457,650 0.310 2009-03-11
1662 2009-03-05 55,915,000 200,000 0.40 272 14,027,419,475 16,774,500 0.300 2009-03-03
1663 2009-03-03 55,715,000 -1,300,000 0.40 272 14,027,419,475 17,550,225 0.315 2009-02-27
1664 2009-03-02 57,015,000 100,000 0.41 274 14,027,419,475 18,244,800 0.320 2009-02-26
1665 2009-02-27 56,915,000 -100,000 0.41 274 14,027,419,475 18,781,950 0.330 2009-02-25
1666 2009-02-26 57,015,000 110,000 0.41 275 14,027,419,475 18,244,800 0.320 2009-02-24
1667 2009-02-25 56,905,000 200,000 0.41 274 14,027,419,475 18,778,650 0.330 2009-02-23
1668 2009-02-24 56,705,000 100,000 0.40 273 14,027,419,475 18,429,125 0.325 2009-02-20
1669 2009-02-23 56,605,000 100,000 0.40 272 14,027,419,475 19,245,700 0.340 2009-02-19
1670 2009-02-19 56,505,000 -580,000 0.40 272 14,027,419,475 19,211,700 0.340 2009-02-17
1671 2009-02-18 57,085,000 -900,000 0.41 273 14,027,419,475 19,979,750 0.350 2009-02-16
1672 2009-02-17 57,985,000 -200,000 0.41 275 14,027,419,475 19,424,975 0.335 2009-02-13
1673 2009-02-13 58,185,000 80,000 0.41 275 14,027,419,475 18,910,125 0.325 2009-02-11
1674 2009-02-12 58,105,000 100,000 0.41 275 14,027,419,475 19,174,650 0.330 2009-02-10
1675 2009-02-10 58,005,000 100,000 0.41 276 14,027,419,475 19,721,700 0.340 2009-02-06
1676 2009-02-06 57,905,000 200,000 0.41 276 14,027,419,475 19,108,650 0.330 2009-02-04
1677 2009-01-29 57,705,000 -100,000 0.41 276 14,027,419,475 17,888,550 0.310 2009-01-22
1678 2009-01-23 57,805,000 5,000 0.41 276 14,027,419,475 18,208,575 0.315 2009-01-21
1679 2009-01-22 57,800,000 -50,000 0.41 275 14,027,419,475 18,496,000 0.320 2009-01-20
1680 2009-01-21 57,850,000 100,000 0.41 274 14,027,419,475 18,801,250 0.325 2009-01-19
1681 2009-01-20 57,750,000 300,000 0.41 272 14,027,419,475 19,057,500 0.330 2009-01-16
1682 2009-01-19 57,450,000 600,000 0.41 272 14,027,419,475 18,096,750 0.315 2009-01-15
1683 2009-01-16 56,850,000 100,000 0.41 271 14,027,419,475 18,760,500 0.330 2009-01-14
1684 2009-01-15 56,750,000 190,000 0.40 270 14,027,419,475 18,727,500 0.330 2009-01-13
1685 2009-01-14 56,560,000 300,000 0.40 269 14,027,419,475 18,664,800 0.330 2009-01-12
1686 2009-01-13 56,260,000 600,000 0.40 269 14,027,419,475 20,253,600 0.360 2009-01-09
1687 2009-01-12 55,660,000 300,000 0.40 269 14,027,419,475 19,481,000 0.350 2009-01-08
1688 2009-01-09 55,360,000 100,000 0.39 268 14,027,419,475 20,483,200 0.370 2009-01-07
1689 2009-01-08 55,260,000 400,000 0.39 268 14,027,419,475 20,998,800 0.380 2009-01-06
1690 2009-01-06 54,860,000 2,460,000 0.39 268 14,027,419,475 19,475,300 0.355 2009-01-02
1691 2009-01-05 52,400,000 200,000 0.37 265 14,027,419,475 17,554,000 0.335 2008-12-31
1692 2008-12-30 52,200,000 800,000 0.37 264 14,032,949,475 18,009,000 0.345 2008-12-24
1693 2008-12-29 51,400,000 30,000 0.37 263 14,032,949,475 18,761,000 0.365 2008-12-22
1694 2008-12-23 51,370,000 -270,000 0.37 263 14,032,949,475 18,236,350 0.355 2008-12-19
1695 2008-12-22 51,640,000 -1,100,000 0.37 263 14,032,949,475 17,815,800 0.345 2008-12-18
1696 2008-12-19 52,740,000 -30,000 0.38 264 14,032,949,475 16,613,100 0.315 2008-12-17
1697 2008-12-18 52,770,000 80,000 0.38 265 14,032,949,475 16,094,850 0.305 2008-12-16
1698 2008-12-15 52,690,000 -500,000 0.38 265 14,032,949,475 17,124,250 0.325 2008-12-11
1699 2008-12-12 53,190,000 -70,000 0.38 266 14,032,949,475 16,488,900 0.310 2008-12-10
1700 2008-12-11 53,260,000 -1,400,000 0.38 265 14,032,949,475 15,445,400 0.290 2008-12-09
1701 2008-12-10 54,660,000 670,000 0.39 266 14,032,949,475 16,124,700 0.295 2008-12-08
1702 2008-12-09 53,990,000 325,000 0.38 264 14,032,949,475 15,117,200 0.280 2008-12-05
1703 2008-12-08 53,665,000 -100,000 0.38 263 14,032,949,475 13,684,575 0.255 2008-12-04
1704 2008-12-05 53,765,000 -280,000 0.38 263 14,032,949,475 13,441,250 0.250 2008-12-03
1705 2008-12-04 54,045,000 700,000 0.39 264 14,032,949,475 13,403,160 0.248 2008-12-02
1706 2008-12-03 53,345,000 -10,000 0.38 263 14,032,949,475 13,602,975 0.255 2008-12-01
1707 2008-12-02 53,355,000 60,000 0.38 264 14,032,949,475 12,698,490 0.238 2008-11-28
1708 2008-11-28 53,295,000 110,000 0.38 261 14,052,016,975 12,044,670 0.226 2008-11-26
1709 2008-11-26 53,185,000 12,500 0.38 259 14,052,016,975 11,700,700 0.220 2008-11-24
1710 2008-11-24 53,172,500 70,000 0.38 258 14,052,016,975 11,751,123 0.221 2008-11-20
1711 2008-11-21 53,102,500 830,000 0.38 257 14,052,016,975 12,160,473 0.229 2008-11-19
1712 2008-11-20 52,272,500 -500,000 0.37 255 14,052,016,975 12,545,400 0.240 2008-11-18
1713 2008-11-19 52,772,500 -300,000 0.38 256 14,052,016,975 13,456,988 0.255 2008-11-17
1714 2008-11-17 53,072,500 1,600,000 0.38 256 14,052,016,975 13,215,053 0.249 2008-11-13
1715 2008-11-12 51,472,500 30,000 0.37 254 14,052,016,975 14,412,300 0.280 2008-11-10
1716 2008-11-06 51,442,500 250,000 0.37 253 14,052,016,975 12,397,643 0.241 2008-11-04
1717 2008-11-05 51,192,500 300,000 0.36 254 14,052,016,975 13,054,088 0.255 2008-11-03
1718 2008-11-03 50,892,500 30,000 0.36 253 14,052,016,975 11,756,168 0.231 2008-10-30
1719 2008-10-31 50,862,500 70,000 0.36 252 14,052,016,975 11,189,750 0.220 2008-10-29
1720 2008-10-30 50,792,500 450,000 0.36 251 14,096,386,975 11,174,350 0.220 2008-10-28
1721 2008-10-29 50,342,500 40,000 0.36 248 14,096,386,975 10,722,953 0.213 2008-10-27
1722 2008-10-28 50,302,500 1,000,000 0.36 248 14,096,386,975 11,720,483 0.233 2008-10-24
1723 2008-10-27 49,302,500 -4,827,500 0.35 248 14,096,386,975 12,227,020 0.248 2008-10-23
1724 2008-10-24 54,130,000 110,000 0.38 250 14,096,386,975 15,156,400 0.280 2008-10-22
1725 2008-10-23 54,020,000 60,000 0.38 247 14,096,386,975 15,665,800 0.290 2008-10-21
1726 2008-10-22 53,960,000 230,000 0.38 247 14,096,386,975 16,457,800 0.305 2008-10-20
1727 2008-10-21 53,730,000 -157,500 0.38 245 14,096,386,975 16,656,300 0.310 2008-10-17
1728 2008-10-20 53,887,500 1,650,000 0.38 245 14,096,386,975 16,974,563 0.315 2008-10-16
1729 2008-10-17 52,237,500 685,000 0.37 243 14,096,386,975 17,499,563 0.335 2008-10-15
1730 2008-10-16 51,552,500 100,000 0.37 239 14,096,386,975 18,301,138 0.355 2008-10-14
1731 2008-10-15 51,452,500 -290,010 0.37 238 14,096,386,975 17,751,113 0.345 2008-10-13
1732 2008-10-14 51,742,510 60,010 0.37 239 14,096,386,975 17,592,453 0.340 2008-10-10
1733 2008-10-13 51,682,500 640,000 0.37 238 14,096,386,975 19,122,525 0.370 2008-10-09
1734 2008-10-09 51,042,500 120,000 0.36 235 14,096,386,975 19,906,575 0.390 2008-10-06
1735 2008-10-08 50,922,500 100,000 0.36 234 14,096,386,975 20,114,388 0.395 2008-10-03
1736 2008-10-06 50,822,500 290,000 0.36 234 14,096,386,975 21,345,450 0.420 2008-10-02
1737 2008-10-03 50,532,500 35,000 0.36 232 14,096,386,975 21,476,313 0.425 2008-09-30
1738 2008-09-30 50,497,500 600,000 0.36 230 14,096,386,975 20,451,488 0.405 2008-09-26
1739 2008-09-29 49,897,500 180,000 0.35 229 14,136,526,975 20,956,950 0.420 2008-09-25
1740 2008-09-26 49,717,500 50,000 0.35 228 14,136,526,975 21,378,525 0.430 2008-09-24
1741 2008-09-24 49,667,500 20,000 0.35 227 14,136,526,975 23,592,063 0.475 2008-09-22
1742 2008-09-23 49,647,500 630,000 0.35 227 14,136,526,975 23,582,563 0.475 2008-09-19
1743 2008-09-22 49,017,500 20,000 0.35 225 14,136,526,975 22,057,875 0.450 2008-09-18
1744 2008-09-19 48,997,500 40,000 0.35 224 14,136,526,975 23,028,825 0.470 2008-09-17
1745 2008-09-18 48,957,500 -3,902,500 0.35 223 14,136,526,975 22,030,875 0.450 2008-09-16
1746 2008-09-17 52,860,000 97,500 0.37 223 14,136,526,975 24,051,300 0.455 2008-09-12
1747 2008-09-16 52,762,500 8,295,000 0.37 223 14,136,526,975 24,006,938 0.455 2008-09-11
1748 2008-09-08 44,467,500 -200,000 0.31 222 14,136,526,975 26,235,825 0.590 2008-09-04
1749 2008-09-03 44,667,500 -55,000 0.32 223 14,136,526,975 27,693,850 0.620 2008-09-01
1750 2008-09-02 44,722,500 50,000 0.32 224 14,136,526,975 27,727,950 0.620 2008-08-29
1751 2008-08-29 44,672,500 10,000 0.32 225 14,136,526,975 27,696,950 0.620 2008-08-27
1752 2008-08-25 44,662,500 20,000 0.32 225 14,136,526,975 26,350,875 0.590 2008-08-20
1753 2008-08-21 44,642,500 -250,000 0.32 224 14,136,526,975 25,892,650 0.580 2008-08-19
1754 2008-08-20 44,892,500 130,000 0.32 223 14,136,526,975 26,486,575 0.590 2008-08-18
1755 2008-08-19 44,762,500 50,000 0.32 222 14,136,526,975 26,857,500 0.600 2008-08-15
1756 2008-08-18 44,712,500 40,000 0.32 221 14,136,526,975 26,827,500 0.600 2008-08-14
1757 2008-08-15 44,672,500 70,000 0.32 221 14,136,526,975 26,803,500 0.600 2008-08-13
1758 2008-08-12 44,602,500 110,000 0.32 220 14,136,526,975 30,775,725 0.690 2008-08-08
1759 2008-08-11 44,492,500 -40,000 0.31 220 14,136,526,975 31,589,675 0.710 2008-08-07
1760 2008-08-08 44,532,500 -300,000 0.32 221 14,136,526,975 31,618,075 0.710 2008-08-05
1761 2008-07-28 44,832,500 -560,000 0.32 221 14,167,499,475 34,521,025 0.770 2008-07-24
1762 2008-07-25 45,392,500 -175,000 0.32 224 14,167,499,475 32,682,600 0.720 2008-07-23
1763 2008-07-24 45,567,500 700,000 0.32 225 14,167,499,475 32,352,925 0.710 2008-07-22
1764 2008-07-22 44,867,500 -20,000 0.32 224 14,167,499,475 31,407,250 0.700 2008-07-18
1765 2008-07-21 44,887,500 70,000 0.32 225 14,167,499,475 32,319,000 0.720 2008-07-17
1766 2008-07-18 44,817,500 15,000 0.32 224 14,167,499,475 31,820,425 0.710 2008-07-16
1767 2008-07-17 44,802,500 -500,000 0.32 224 14,167,499,475 31,361,750 0.700 2008-07-15
1768 2008-07-15 45,302,500 50,000 0.32 224 14,167,499,475 32,617,800 0.720 2008-07-11
1769 2008-07-09 45,252,500 90,000 0.32 223 14,167,499,475 33,486,850 0.740 2008-07-07
1770 2008-07-08 45,162,500 200,000 0.32 221 14,167,499,475 32,065,375 0.710 2008-07-04
1771 2008-07-07 44,962,500 -500,000 0.32 220 14,167,499,475 31,923,375 0.710 2008-07-03
1772 2008-07-04 45,462,500 300,000 0.32 221 14,167,499,475 32,278,375 0.710 2008-07-02
1773 2008-07-03 45,162,500 50,000 0.32 220 14,167,499,475 32,968,625 0.730 2008-06-30
1774 2008-06-30 45,112,500 -60,000 0.32 220 14,167,499,475 33,834,375 0.750 2008-06-26
1775 2008-06-27 45,172,500 -500,000 0.32 219 14,224,181,975 33,879,375 0.750 2008-06-25
1776 2008-06-26 45,672,500 10,000 0.32 219 14,224,181,975 34,254,375 0.750 2008-06-24
1777 2008-06-24 45,662,500 -200,000 0.32 218 14,224,181,975 34,703,500 0.760 2008-06-20
1778 2008-06-23 45,862,500 -210,000 0.32 218 14,224,181,975 34,396,875 0.750 2008-06-19
1779 2008-06-20 46,072,500 -150,000 0.32 218 14,224,181,975 35,015,100 0.760 2008-06-18
1780 2008-06-18 46,222,500 100,000 0.32 217 14,224,181,975 33,280,200 0.720 2008-06-16
1781 2008-06-16 46,122,500 135,000 0.32 217 14,224,181,975 34,130,650 0.740 2008-06-12
1782 2008-06-13 45,987,500 1,160,000 0.32 216 14,224,181,975 34,490,625 0.750 2008-06-11
1783 2008-06-11 44,827,500 50,000 0.32 214 14,224,181,975 36,310,275 0.810 2008-06-06
1784 2008-06-06 44,777,500 50,000 0.31 214 14,224,181,975 36,717,550 0.820 2008-06-04
1785 2008-06-02 44,727,500 -1,995,000 0.31 213 14,224,181,975 36,676,550 0.820 2008-05-29
1786 2008-05-30 46,722,500 20,000 0.33 213 14,223,881,975 37,845,225 0.810 2008-05-28
1787 2008-05-29 46,702,500 -2,942,500 0.33 212 14,223,881,975 38,296,050 0.820 2008-05-27
1788 2008-05-28 49,645,000 45,000 0.35 212 14,223,881,975 39,219,550 0.790 2008-05-26
1789 2008-05-27 49,600,000 40,000 0.35 211 14,223,881,975 40,176,000 0.810 2008-05-23
1790 2008-05-26 49,560,000 -150,000 0.35 211 14,223,881,975 40,639,200 0.820 2008-05-22
1791 2008-05-23 49,710,000 -100,000 0.35 212 14,223,881,975 41,259,300 0.830 2008-05-21
1792 2008-05-22 49,810,000 -105,000 0.35 213 14,223,881,975 40,844,200 0.820 2008-05-20
1793 2008-05-20 49,915,000 60,000 0.35 215 14,223,881,975 42,427,750 0.850 2008-05-16
1794 2008-05-19 49,855,000 40,000 0.35 215 14,223,881,975 44,869,500 0.900 2008-05-15
1795 2008-05-16 49,815,000 330,000 0.35 213 14,223,881,975 44,335,350 0.890 2008-05-14
1796 2008-05-15 49,485,000 490,000 0.35 213 14,223,881,975 43,051,950 0.870 2008-05-13
1797 2008-05-14 48,995,000 20,000 0.34 210 14,223,881,975 41,645,750 0.850 2008-05-09
1798 2008-05-13 48,975,000 230,000 0.34 209 14,223,881,975 42,118,500 0.860 2008-05-08
1799 2008-05-09 48,745,000 -700,000 0.34 207 14,223,881,975 40,945,800 0.840 2008-05-07
1800 2008-05-08 49,445,000 150,000 0.35 206 14,223,881,975 43,511,600 0.880 2008-05-06
1801 2008-05-06 49,295,000 60,000 0.35 206 14,223,881,975 41,407,800 0.840 2008-05-02
1802 2008-05-05 49,235,000 2,167,500 0.35 206 14,223,881,975 40,372,700 0.820 2008-04-30
1803 2008-05-02 47,067,500 835,000 0.33 206 14,223,881,975 39,066,025 0.830 2008-04-29
1804 2008-04-30 46,232,500 100,000 0.33 204 14,223,881,975 38,372,975 0.830 2008-04-28
1805 2008-04-29 46,132,500 1,300,000 0.32 204 14,218,181,975 38,751,300 0.840 2008-04-25
1806 2008-04-28 44,832,500 300,000 0.32 203 14,218,181,975 38,107,625 0.850 2008-04-24
1807 2008-04-25 44,532,500 300,000 0.31 203 14,218,181,975 36,961,975 0.830 2008-04-23
1808 2008-04-22 44,232,500 50,000 0.31 203 14,218,181,975 36,270,650 0.820 2008-04-18
1809 2008-04-18 44,182,500 800,000 0.31 203 14,218,181,975 36,671,475 0.830 2008-04-16
1810 2008-04-17 43,382,500 800,000 0.31 202 14,218,181,975 36,441,300 0.840 2008-04-15
1811 2008-04-16 42,582,500 -70,000 0.30 201 14,218,181,975 36,620,950 0.860 2008-04-14
1812 2008-04-15 42,652,500 -200,000 0.30 201 14,218,181,975 36,681,150 0.860 2008-04-11
1813 2008-04-11 42,852,500 450,000 0.30 201 14,218,181,975 36,424,625 0.850 2008-04-09
1814 2008-04-10 42,402,500 50,000 0.30 199 14,218,181,975 35,618,100 0.840 2008-04-08
1815 2008-04-09 42,352,500 300,000 0.30 198 14,218,181,975 35,999,625 0.850 2008-04-07
1816 2008-04-08 42,052,500 80,000 0.30 197 14,218,181,975 37,006,200 0.880 2008-04-03
1817 2008-04-07 41,972,500 -300,000 0.30 196 14,218,181,975 36,516,075 0.870 2008-04-02
1818 2008-03-28 42,272,500 30,000 0.30 196 14,218,181,975 34,240,725 0.810 2008-03-26
1819 2008-03-27 42,242,500 20,000 0.30 197 14,218,181,975 33,371,575 0.790 2008-03-25
1820 2008-03-26 42,222,500 -300,000 0.30 196 14,218,181,975 31,666,875 0.750 2008-03-20
1821 2008-03-25 42,522,500 -310,000 0.30 196 14,218,181,975 31,891,875 0.750 2008-03-19
1822 2008-03-19 42,832,500 -3,230,000 0.30 197 14,218,181,975 32,124,375 0.750 2008-03-17
1823 2008-03-18 46,062,500 3,065,000 0.32 198 14,218,181,975 36,389,375 0.790 2008-03-14
1824 2008-03-14 42,997,500 -1,000,000 0.30 197 14,218,181,975 35,687,925 0.830 2008-03-12
1825 2008-03-13 43,997,500 -500,000 0.31 198 14,218,181,975 35,637,975 0.810 2008-03-11
1826 2008-03-11 44,497,500 50,000 0.31 198 14,218,181,975 38,267,850 0.860 2008-03-07
1827 2008-03-10 44,447,500 -570,000 0.31 197 14,218,181,975 38,224,850 0.860 2008-03-06
1828 2008-03-07 45,017,500 -40,000 0.32 198 14,218,181,975 37,364,525 0.830 2008-03-05
1829 2008-03-06 45,057,500 -210,000 0.32 199 14,218,181,975 37,397,725 0.830 2008-03-04
1830 2008-03-05 45,267,500 -220,000 0.32 201 14,218,181,975 38,477,375 0.850 2008-03-03
1831 2008-03-04 45,487,500 7,500 0.32 202 14,218,181,975 40,029,000 0.880 2008-02-29
1832 2008-03-03 45,480,000 -4,972,500 0.32 202 14,218,181,975 39,567,600 0.870 2008-02-28
1833 2008-02-26 50,452,500 100,000 0.35 201 14,218,181,975 44,398,200 0.880 2008-02-22
1834 2008-02-25 50,352,500 -240,000 0.35 201 14,218,181,975 44,310,200 0.880 2008-02-21
1835 2008-02-22 50,592,500 7,500 0.36 201 14,218,181,975 44,521,400 0.880 2008-02-20
1836 2008-02-21 50,585,000 200,000 0.36 201 14,218,181,975 45,020,650 0.890 2008-02-19
1837 2008-02-20 50,385,000 -70,000 0.35 201 14,218,181,975 46,858,050 0.930 2008-02-18
1838 2008-02-19 50,455,000 -610,000 0.35 202 14,218,181,975 47,427,700 0.940 2008-02-15
1839 2008-02-18 51,065,000 -500,000 0.36 203 14,218,181,975 46,469,150 0.910 2008-02-14
1840 2008-02-15 51,565,000 -70,000 0.36 204 14,218,181,975 44,861,550 0.870 2008-02-13
1841 2008-02-14 51,635,000 40,000 0.36 206 14,218,181,975 44,922,450 0.870 2008-02-12
1842 2008-02-13 51,595,000 -60,000 0.36 206 14,218,181,975 44,887,650 0.870 2008-02-11
1843 2008-02-12 51,655,000 200,000 0.36 206 14,218,181,975 43,906,750 0.850 2008-02-06
1844 2008-02-11 51,455,000 -1,300,000 0.36 206 14,218,181,975 44,251,300 0.860 2008-02-04
1845 2008-02-05 52,755,000 1,150,000 0.37 206 14,218,181,975 43,259,100 0.820 2008-02-01
1846 2008-02-04 51,605,000 -330,000 0.36 205 14,218,181,975 41,800,050 0.810 2008-01-31
1847 2008-02-01 51,935,000 60,000 0.37 205 14,218,181,975 39,989,950 0.770 2008-01-30
1848 2008-01-31 51,875,000 -580,000 0.36 205 14,218,181,975 42,537,500 0.820 2008-01-29
1849 2008-01-30 52,455,000 -130,000 0.37 207 14,218,181,975 43,013,100 0.820 2008-01-28
1850 2008-01-29 52,585,000 -110,000 0.37 208 14,218,181,975 44,171,400 0.840 2008-01-25
1851 2008-01-28 52,695,000 335,000 0.37 207 14,218,181,975 42,156,000 0.800 2008-01-24
1852 2008-01-25 52,360,000 -1,245,000 0.37 206 14,218,181,975 42,935,200 0.820 2008-01-23
1853 2008-01-24 53,605,000 -280,000 0.38 205 14,218,181,975 42,347,950 0.790 2008-01-22
1854 2008-01-23 53,885,000 270,000 0.38 203 14,218,181,975 46,341,100 0.860 2008-01-21
1855 2008-01-22 53,615,000 -930,000 0.38 202 14,218,181,975 48,253,500 0.900 2008-01-18
1856 2008-01-21 54,545,000 -90,000 0.38 202 14,218,181,975 49,635,950 0.910 2008-01-17
1857 2008-01-18 54,635,000 -725,000 0.38 201 14,218,181,975 47,532,450 0.870 2008-01-16
1858 2008-01-17 55,360,000 390,000 0.39 201 14,218,181,975 51,484,800 0.930 2008-01-15
1859 2008-01-16 54,970,000 130,000 0.39 201 14,218,181,975 54,420,300 0.990 2008-01-14
1860 2008-01-15 54,840,000 200,000 0.39 202 14,218,181,975 55,936,800 1.020 2008-01-11
1861 2008-01-14 54,640,000 -95,000 0.38 202 14,218,181,975 56,279,200 1.030 2008-01-10
1862 2008-01-11 54,735,000 50,000 0.38 200 14,218,181,975 57,471,750 1.050 2008-01-09
1863 2008-01-09 54,685,000 60,000 0.38 200 14,218,181,975 57,419,250 1.050 2008-01-07
1864 2008-01-08 54,625,000 90,000 0.38 198 14,218,181,975 58,448,750 1.070 2008-01-04
1865 2008-01-07 54,535,000 50,000 0.38 198 14,218,181,975 58,352,450 1.070 2008-01-03
1866 2008-01-03 54,485,000 -95,000 0.38 198 14,218,181,975 57,209,250 1.050 2007-12-31
1867 2008-01-02 54,580,000 340,000 0.38 198 14,218,181,975 57,309,000 1.050 2007-12-27
1868 2007-12-28 54,240,000 60,000 0.38 198 14,216,181,975 58,579,200 1.080 2007-12-24
1869 2007-12-27 54,180,000 90,000 0.38 198 14,216,181,975 58,514,400 1.080 2007-12-20
1870 2007-12-21 54,090,000 -1,060,000 0.38 195 14,216,181,975 56,253,600 1.040 2007-12-19
1871 2007-12-20 55,150,000 -252,500 0.39 196 14,216,181,975 56,804,500 1.030 2007-12-18
1872 2007-12-19 55,402,500 -130,000 0.39 197 14,216,181,975 57,064,575 1.030 2007-12-17
1873 2007-12-18 55,532,500 -820,000 0.39 197 14,216,181,975 58,864,450 1.060 2007-12-14
1874 2007-12-17 56,352,500 -415,000 0.40 199 14,216,181,975 60,297,175 1.070 2007-12-13
1875 2007-12-14 56,767,500 -170,000 0.40 199 14,216,181,975 61,308,900 1.080 2007-12-12
1876 2007-12-13 56,937,500 500,000 0.40 200 14,216,181,975 62,631,250 1.100 2007-12-11
1877 2007-12-12 56,437,500 615,000 0.40 200 14,216,181,975 60,388,125 1.070 2007-12-10
1878 2007-12-11 55,822,500 15,000 0.39 198 14,216,181,975 60,846,525 1.090 2007-12-07
1879 2007-12-10 55,807,500 -90,000 0.39 199 14,216,181,975 61,946,325 1.110 2007-12-06
1880 2007-12-06 55,897,500 460,000 0.39 197 14,216,181,975 60,928,275 1.090 2007-12-04
1881 2007-12-05 55,437,500 130,000 0.39 197 14,216,181,975 60,426,875 1.090 2007-12-03
1882 2007-12-04 55,307,500 -587,500 0.39 197 14,216,181,975 61,391,325 1.110 2007-11-30
1883 2007-12-03 55,895,000 -565,000 0.39 199 14,216,181,975 57,012,900 1.020 2007-11-29
1884 2007-11-30 56,460,000 630,000 0.40 201 14,216,181,975 55,895,400 0.990 2007-11-28
1885 2007-11-29 55,830,000 90,000 0.39 199 14,196,181,975 54,713,400 0.980 2007-11-27
1886 2007-11-28 55,740,000 290,000 0.39 197 14,196,181,975 56,297,400 1.010 2007-11-26
1887 2007-11-27 55,450,000 270,000 0.39 197 14,196,181,975 53,786,500 0.970 2007-11-23
1888 2007-11-26 55,180,000 -165,000 0.39 195 14,196,181,975 53,524,600 0.970 2007-11-22
1889 2007-11-23 55,345,000 45,000 0.39 197 14,196,181,975 56,451,900 1.020 2007-11-21
1890 2007-11-22 55,300,000 32,500 0.39 197 14,196,181,975 58,618,000 1.060 2007-11-20
1891 2007-11-21 55,267,500 -330,000 0.39 196 14,196,181,975 59,136,225 1.070 2007-11-19
1892 2007-11-20 55,597,500 200,000 0.39 196 14,196,181,975 60,045,300 1.080 2007-11-16
1893 2007-11-19 55,397,500 375,000 0.39 195 14,196,181,975 60,383,275 1.090 2007-11-15
1894 2007-11-16 55,022,500 150,000 0.39 193 14,196,181,975 62,725,650 1.140 2007-11-14
1895 2007-11-15 54,872,500 202,500 0.39 194 14,196,181,975 59,811,025 1.090 2007-11-13
1896 2007-11-14 54,670,000 1,345,000 0.39 191 14,196,181,975 57,950,200 1.060 2007-11-12
1897 2007-11-13 53,325,000 710,000 0.38 182 14,196,181,975 61,323,750 1.150 2007-11-09
1898 2007-11-12 52,615,000 567,500 0.37 177 14,196,181,975 61,559,550 1.170 2007-11-08
1899 2007-11-09 52,047,500 280,000 0.37 173 14,196,181,975 63,497,950 1.220 2007-11-07
1900 2007-11-08 51,767,500 690,000 0.36 171 14,196,181,975 63,156,350 1.220 2007-11-06
1901 2007-11-07 51,077,500 -877,500 0.36 169 14,196,181,975 60,271,450 1.180 2007-11-05
1902 2007-11-06 51,955,000 2,170,000 0.37 168 14,196,181,975 65,982,850 1.270 2007-11-02
1903 2007-11-05 49,785,000 -110,000 0.35 167 14,196,181,975 64,222,650 1.290 2007-11-01
1904 2007-11-02 49,895,000 -360,000 0.35 168 14,196,181,975 65,861,400 1.320 2007-10-31
1905 2007-11-01 50,255,000 -585,000 0.35 169 14,196,181,975 65,331,500 1.300 2007-10-30
1906 2007-10-31 50,840,000 -175,000 0.36 165 14,196,181,975 64,058,400 1.260 2007-10-29
1907 2007-10-30 51,015,000 1,785,000 0.36 165 14,093,540,949 64,278,900 1.260 2007-10-26
1908 2007-10-26 49,230,000 -155,000 0.35 163 14,093,540,949 62,522,100 1.270 2007-10-24
1909 2007-10-25 49,385,000 -192,500 0.35 161 14,093,540,949 63,212,800 1.280 2007-10-23
1910 2007-10-24 49,577,500 187,500 0.35 156 14,093,540,949 61,971,875 1.250 2007-10-22
1911 2007-10-23 49,390,000 1,600,000 0.35 154 14,093,540,949 64,700,900 1.310 2007-10-18
1912 2007-10-22 47,790,000 -1,502,500 0.34 153 14,093,540,949 64,038,600 1.340 2007-10-17
1913 2007-10-18 49,292,500 -990,000 0.35 155 14,093,540,949 58,165,150 1.180 2007-10-16
1914 2007-10-17 50,282,500 3,195,000 0.36 155 14,093,540,949 59,333,350 1.180 2007-10-15
1915 2007-10-16 47,087,500 -140,000 0.33 153 14,093,540,949 56,975,875 1.210 2007-10-12
1916 2007-10-15 47,227,500 -382,500 0.34 152 14,093,540,949 58,562,100 1.240 2007-10-11
1917 2007-10-12 47,610,000 -2,360,000 0.34 151 14,093,540,949 55,703,700 1.170 2007-10-10
1918 2007-10-11 49,970,000 -165,000 0.35 153 14,093,540,949 58,464,900 1.170 2007-10-09
1919 2007-10-10 50,135,000 -40,000 0.36 153 14,093,540,949 57,655,250 1.150 2007-10-08
1920 2007-10-09 50,175,000 -70,000 0.36 153 14,093,540,949 58,203,000 1.160 2007-10-05
1921 2007-10-08 50,245,000 500,000 0.36 153 14,093,540,949 55,771,950 1.110 2007-10-04
1922 2007-10-05 49,745,000 680,000 0.35 152 14,093,540,949 57,704,200 1.160 2007-10-03
1923 2007-10-04 49,065,000 525,000 0.35 150 14,093,540,949 60,349,950 1.230 2007-10-02
1924 2007-10-03 48,540,000 -255,000 0.34 149 14,093,540,949 56,306,400 1.160 2007-09-28
1925 2007-10-02 48,795,000 145,000 0.35 151 14,093,540,949 54,650,400 1.120 2007-09-27
1926 2007-09-28 48,650,000 -515,000 0.35 151 14,093,340,949 54,974,500 1.130 2007-09-25
1927 2007-09-27 49,165,000 -3,900,000 0.35 151 14,093,340,949 57,523,050 1.170 2007-09-24
1928 2007-09-24 53,065,000 715,000 0.38 149 14,093,340,949 58,902,150 1.110 2007-09-20
1929 2007-09-21 52,350,000 2,020,000 0.37 148 14,093,340,949 60,202,500 1.150 2007-09-19
1930 2007-09-20 50,330,000 -4,442,500 0.36 149 14,093,340,949 56,872,900 1.130 2007-09-18
1931 2007-09-19 54,772,500 -2,265,000 0.39 150 14,093,340,949 56,963,400 1.040 2007-09-17
1932 2007-09-18 57,037,500 -545,000 0.40 152 14,093,340,949 57,607,875 1.010 2007-09-14
1933 2007-09-17 57,582,500 1,010,000 0.41 155 14,093,340,949 60,461,625 1.050 2007-09-13
1934 2007-09-14 56,572,500 -9,842,500 0.40 156 14,093,340,949 61,098,300 1.080 2007-09-12
1935 2007-09-13 66,415,000 -18,892,500 0.47 154 14,093,340,949 71,064,050 1.070 2007-09-11
1936 2007-09-12 85,307,500 9,600,000 0.61 159 14,093,340,949 81,042,125 0.950 2007-09-10
1937 2007-09-11 75,707,500 5,460,000 0.54 162 14,093,340,949 71,922,125 0.950 2007-09-07
1938 2007-09-10 70,247,500 9,892,500 0.50 164 14,093,340,949 63,222,750 0.900 2007-09-06
1939 2007-09-07 60,355,000 -1,402,500 0.43 170 14,093,340,949 54,319,500 0.900 2007-09-05
1940 2007-09-06 61,757,500 505,000 0.44 170 14,093,340,949 55,581,750 0.900 2007-09-04
1941 2007-09-05 61,252,500 290,000 0.43 171 14,093,340,949 53,902,200 0.880 2007-09-03
1942 2007-09-04 60,962,500 2,150,000 0.43 168 14,093,340,949 54,866,250 0.900 2007-08-31
1943 2007-09-03 58,812,500 210,000 0.42 169 14,093,340,949 53,519,375 0.910 2007-08-30
1944 2007-08-31 58,602,500 792,500 0.42 166 14,093,340,949 52,156,225 0.890 2007-08-29
1945 2007-08-30 57,810,000 100,000 0.41 167 14,093,340,949 53,185,200 0.920 2007-08-28
1946 2007-08-29 57,710,000 -405,000 0.41 167 14,093,340,949 53,670,300 0.930 2007-08-27
1947 2007-08-28 58,115,000 420,000 0.41 167 14,093,340,949 53,465,800 0.920 2007-08-24
1948 2007-08-27 57,695,000 -4,860,000 0.41 168 14,093,340,949 53,079,400 0.920 2007-08-23
1949 2007-08-24 62,555,000 -3,340,000 0.44 168 14,093,340,949 53,797,300 0.860 2007-08-22
1950 2007-08-23 65,895,000 -2,987,500 0.47 171 14,093,340,949 52,057,050 0.790 2007-08-21
1951 2007-08-22 68,882,500 205,000 0.49 171 14,093,340,949 54,417,175 0.790 2007-08-20
1952 2007-08-21 68,677,500 877,500 0.49 172 14,093,340,949 49,447,800 0.720 2007-08-17
1953 2007-08-20 67,800,000 272,500 0.48 168 14,093,340,949 50,850,000 0.750 2007-08-16
1954 2007-08-17 67,527,500 830,000 0.48 166 14,093,340,949 56,047,825 0.830 2007-08-15
1955 2007-08-16 66,697,500 -267,500 0.47 164 14,093,340,949 57,359,850 0.860 2007-08-14
1956 2007-08-15 66,965,000 -19,940,000 0.48 164 14,093,340,949 56,250,600 0.840 2007-08-13
1957 2007-08-14 86,905,000 24,620,000 0.62 163 14,093,340,949 75,607,350 0.870 2007-08-10
1958 2007-08-13 62,285,000 -2,130,000 0.44 163 14,093,340,949 54,187,950 0.870 2007-08-09
1959 2007-08-10 64,415,000 -1,610,000 0.46 163 14,093,340,949 54,752,750 0.850 2007-08-08
1960 2007-08-09 66,025,000 155,000 0.47 164 14,093,340,949 54,140,500 0.820 2007-08-07
1961 2007-08-08 65,870,000 1,710,000 0.47 165 14,093,340,949 55,989,500 0.850 2007-08-06
1962 2007-08-07 64,160,000 -300,000 0.46 165 14,093,340,949 57,744,000 0.900 2007-08-03
1963 2007-08-06 64,460,000 285,000 0.46 165 14,093,340,949 58,014,000 0.900 2007-08-02
1964 2007-08-03 64,175,000 2,102,500 0.46 164 14,093,340,949 57,757,500 0.900 2007-08-01
1965 2007-08-02 62,072,500 -457,500 0.44 166 14,093,340,949 58,348,150 0.940 2007-07-31
1966 2007-08-01 62,530,000 250,000 0.44 168 14,093,340,949 56,277,000 0.900 2007-07-30
1967 2007-07-31 62,280,000 -192,500 0.44 166 14,093,340,949 56,052,000 0.900 2007-07-27
1968 2007-07-30 62,472,500 -930,000 0.44 165 14,093,040,949 57,474,700 0.920 2007-07-26
1969 2007-07-27 63,402,500 410,000 0.45 166 14,093,040,949 59,598,350 0.940 2007-07-25
1970 2007-07-26 62,992,500 -815,000 0.45 164 14,093,040,949 59,842,875 0.950 2007-07-24
1971 2007-07-25 63,807,500 280,000 0.45 163 14,093,040,949 58,702,900 0.920 2007-07-23
1972 2007-07-24 63,527,500 -845,000 0.45 162 14,093,040,949 57,810,025 0.910 2007-07-20
1973 2007-07-23 64,372,500 200,000 0.46 161 14,093,040,949 57,291,525 0.890 2007-07-19
1974 2007-07-20 64,172,500 445,000 0.46 159 14,093,040,949 57,113,525 0.890 2007-07-18
1975 2007-07-19 63,727,500 -85,000 0.45 159 14,093,040,949 58,629,300 0.920 2007-07-17
1976 2007-07-18 63,812,500 280,000 0.45 159 14,093,040,949 57,431,250 0.900 2007-07-16
1977 2007-07-17 63,532,500 -2,490,000 0.45 159 14,093,040,949 59,720,550 0.940 2007-07-13
1978 2007-07-16 66,022,500 -1,080,000 0.47 159 14,093,040,949 63,381,600 0.960 2007-07-12
1979 2007-07-13 67,102,500 2,515,000 0.48 161 14,093,040,949 65,760,450 0.980 2007-07-11
1980 2007-07-12 64,587,500 362,500 0.46 161 14,093,040,949 62,649,875 0.970 2007-07-10
1981 2007-07-11 64,225,000 790,000 0.46 157 14,093,040,949 64,225,000 1.000 2007-07-09
1982 2007-07-10 63,435,000 3,152,500 0.45 155 14,093,040,949 63,435,000 1.000 2007-07-06
1983 2007-07-09 60,282,500 695,000 0.43 157 14,093,040,949 58,474,025 0.970 2007-07-05
1984 2007-07-06 59,587,500 -782,500 0.42 155 14,093,040,949 55,416,375 0.930 2007-07-04
1985 2007-07-05 60,370,000 -2,810,000 0.43 155 14,093,040,949 56,747,800 0.940 2007-07-03
1986 2007-07-04 63,180,000 -130,000 0.45 163 14,093,040,949 54,334,800 0.860 2007-06-29
1987 2007-07-03 63,310,000 607,500 0.45 164 14,093,040,949 54,446,600 0.860 2007-06-28
1988 2007-06-29 62,702,500 -1,130,000 0.45 164 13,948,143,592 53,924,150 0.860 2007-06-27
1989 2007-06-28 63,832,500 -675,000 0.46 165 13,948,143,592 56,172,600 0.880 2007-06-26
1990 2007-06-27 64,507,500 -3,312,500 0.46 169 13,948,143,592 52,251,075 0.810 2007-06-25
1991 2007-06-26 67,820,000 0.49 169 13,948,143,592 55,612,400 0.820 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top