SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.010 2026-02-02
2 2026-02-03 9.000 2026-01-30
3 2026-02-02 4,384,248 -60,500 0.18 2,443,735,570 39,545,917 9.020 2026-01-29
4 2026-01-30 4,444,748 -69,463 0.18 2,443,735,570 39,691,600 8.930 2026-01-28
5 2026-01-29 4,514,211 -11,500 0.18 2,443,735,570 39,544,488 8.760 2026-01-27
6 2026-01-28 4,525,711 7,000 0.19 2,443,735,570 39,645,228 8.760 2026-01-26
7 2026-01-27 4,518,711 51,000 0.18 2,443,735,570 39,674,283 8.780 2026-01-23
8 2026-01-26 4,467,711 12,000 0.18 2,443,735,570 39,181,825 8.770 2026-01-22
9 2026-01-23 4,455,711 2,500 0.18 2,443,735,570 38,541,900 8.650 2026-01-21
10 2026-01-22 4,453,211 1,000 0.18 2,443,735,570 38,965,596 8.750 2026-01-20
11 2026-01-21 4,452,211 -58,000 0.18 2,443,735,570 38,110,926 8.560 2026-01-19
12 2026-01-20 4,510,211 -116,500 0.18 2,443,735,570 38,562,304 8.550 2026-01-16
13 2026-01-19 4,626,711 57,500 0.19 2,443,735,570 39,049,441 8.440 2026-01-15
14 2026-01-16 4,569,211 -30,000 0.19 2,443,735,570 38,518,449 8.430 2026-01-14
15 2026-01-15 4,599,211 -146,000 0.19 2,443,735,570 38,725,357 8.420 2026-01-13
16 2026-01-13 4,745,211 -5,500 0.19 2,443,735,570 40,191,937 8.470 2026-01-09
17 2026-01-12 4,750,711 1,000 0.19 2,443,735,570 40,286,029 8.480 2026-01-08
18 2026-01-09 4,749,711 10,000 0.19 2,443,735,570 40,372,544 8.500 2026-01-07
19 2026-01-08 4,739,711 98,500 0.19 2,443,735,570 40,240,146 8.490 2026-01-06
20 2026-01-07 4,641,211 -73,500 0.19 2,443,735,570 39,914,415 8.600 2026-01-05
21 2026-01-05 4,714,711 -43,500 0.19 2,443,735,570 41,300,868 8.760 2025-12-30
22 2026-01-02 4,758,211 -58,500 0.19 2,443,735,570 42,252,914 8.880 2025-12-29
23 2025-12-30 4,816,711 -2,500 0.20 2,443,735,570 41,375,547 8.590 2025-12-23
24 2025-12-29 4,819,211 -14,000 0.20 2,443,735,570 40,866,909 8.480 2025-12-22
25 2025-12-23 4,833,211 -52,000 0.20 2,443,735,570 40,260,648 8.330 2025-12-19
26 2025-12-22 4,885,211 61,290 0.20 2,443,735,570 40,986,920 8.390 2025-12-18
27 2025-12-18 4,823,921 -18,500 0.20 2,443,735,570 39,797,348 8.250 2025-12-16
28 2025-12-16 4,842,421 31,000 0.20 2,443,735,570 40,192,094 8.300 2025-12-12
29 2025-12-15 4,811,421 150,000 0.20 2,443,735,570 39,886,680 8.290 2025-12-11
30 2025-12-12 4,661,421 -25,500 0.19 2,443,735,570 38,549,952 8.270 2025-12-10
31 2025-12-11 4,686,921 500 0.19 2,443,735,570 38,432,752 8.200 2025-12-09
32 2025-12-10 4,686,421 -113,000 0.19 2,443,735,570 39,412,801 8.410 2025-12-08
33 2025-12-09 4,799,421 9,000 0.20 2,443,735,570 40,891,067 8.520 2025-12-05
34 2025-12-08 4,790,421 -56,500 0.20 2,443,735,570 41,149,716 8.590 2025-12-04
35 2025-12-05 4,846,921 38,000 0.20 2,443,735,570 42,071,274 8.680 2025-12-03
36 2025-12-04 4,808,921 -500 0.20 2,443,735,570 41,981,880 8.730 2025-12-02
37 2025-12-03 4,809,421 11,000 0.20 2,443,735,570 41,409,115 8.610 2025-12-01
38 2025-12-02 4,798,421 -11,500 0.20 2,443,735,570 41,410,373 8.630 2025-11-28
39 2025-12-01 4,809,921 -500 0.20 2,443,735,570 41,702,015 8.670 2025-11-27
40 2025-11-28 4,810,421 -13,500 0.20 2,443,735,570 41,706,350 8.670 2025-11-26
41 2025-11-27 4,823,921 -141,500 0.20 2,443,735,570 41,196,285 8.540 2025-11-25
42 2025-11-26 4,965,421 -1,000 0.20 2,443,735,570 42,106,770 8.480 2025-11-24
43 2025-11-25 4,966,421 -10,500 0.20 2,443,735,570 41,568,944 8.370 2025-11-21
44 2025-11-24 4,976,921 -36,500 0.20 2,443,735,570 42,502,905 8.540 2025-11-20
45 2025-11-20 5,013,421 -6,000 0.21 2,443,735,570 43,065,286 8.590 2025-11-18
46 2025-11-18 5,019,421 -117,000 0.21 2,443,735,570 43,217,215 8.610 2025-11-14
47 2025-11-17 5,136,421 -79,500 0.21 2,443,735,570 44,275,949 8.620 2025-11-13
48 2025-11-14 5,215,921 -4,000 0.21 2,443,735,570 44,961,239 8.620 2025-11-12
49 2025-11-13 5,219,921 -11,000 0.21 2,443,735,570 44,317,129 8.490 2025-11-11
50 2025-11-12 5,230,921 -37,000 0.21 2,443,735,570 44,201,282 8.450 2025-11-10
51 2025-11-11 5,267,921 -50,500 0.22 2,443,735,570 43,881,782 8.330 2025-11-07
52 2025-11-10 5,318,421 6,000 0.22 2,443,735,570 43,930,157 8.260 2025-11-06
53 2025-11-07 5,312,421 -135,000 0.22 2,443,735,570 43,614,976 8.210 2025-11-05
54 2025-11-06 5,447,421 -50,500 0.22 2,443,735,570 44,505,430 8.170 2025-11-04
55 2025-11-05 5,497,921 -4,500 0.22 2,443,735,570 44,038,347 8.010 2025-11-03
56 2025-11-04 5,502,421 9,874 0.23 2,443,735,570 44,294,489 8.050 2025-10-31
57 2025-11-03 5,492,547 166,500 0.22 2,443,735,570 44,654,407 8.130 2025-10-30
58 2025-10-31 5,326,047 -7,000 0.22 2,443,735,570 42,661,636 8.010 2025-10-28
59 2025-10-30 5,333,047 36,000 0.22 2,443,735,570 42,717,706 8.010 2025-10-27
60 2025-10-28 5,297,047 -4,500 0.22 2,443,735,570 42,641,228 8.050 2025-10-24
61 2025-10-27 5,301,547 -3,500 0.22 2,443,735,570 42,836,500 8.080 2025-10-23
62 2025-10-24 5,305,047 132,500 0.22 2,443,735,570 42,493,426 8.010 2025-10-22
63 2025-10-23 5,172,547 -2,500 0.21 2,443,735,570 41,070,023 7.940 2025-10-21
64 2025-10-22 5,175,047 -500 0.21 2,443,735,570 41,452,126 8.010 2025-10-20
65 2025-10-21 5,175,547 -10,000 0.21 2,443,735,570 40,783,310 7.880 2025-10-17
66 2025-10-20 5,185,547 -80,000 0.21 2,443,735,570 41,173,243 7.940 2025-10-16
67 2025-10-17 5,265,547 281,000 0.22 2,443,735,570 41,545,166 7.890 2025-10-15
68 2025-10-16 4,984,547 -68,500 0.20 2,443,735,570 39,078,848 7.840 2025-10-14
69 2025-10-15 5,053,047 130,500 0.21 2,443,735,570 39,767,480 7.870 2025-10-13
70 2025-10-14 4,922,547 -5,000 0.20 2,443,735,570 38,346,641 7.790 2025-10-10
71 2025-10-13 4,927,547 -13,000 0.20 2,443,735,570 38,336,316 7.780 2025-10-09
72 2025-10-10 4,940,547 52,500 0.20 2,443,735,570 37,943,401 7.680 2025-10-08
73 2025-10-08 4,888,047 -1,000 0.20 2,443,735,570 38,126,767 7.800 2025-10-03
74 2025-10-06 4,889,047 -23,000 0.20 2,443,735,570 38,183,457 7.810 2025-10-02
75 2025-10-03 4,912,047 500 0.20 2,443,735,570 38,363,087 7.810 2025-09-30
76 2025-10-02 4,911,547 -2,500 0.20 2,443,735,570 38,850,337 7.910 2025-09-29
77 2025-09-30 4,914,047 3,000 0.20 2,443,735,570 38,771,831 7.890 2025-09-26
78 2025-09-29 4,911,047 35,000 0.20 2,443,735,570 38,944,603 7.930 2025-09-25
79 2025-09-26 4,876,047 -16,490 0.20 2,443,735,570 38,910,855 7.980 2025-09-24
80 2025-09-25 4,892,537 -241,500 0.20 2,443,735,570 39,091,371 7.990 2025-09-23
81 2025-09-24 5,134,037 17,500 0.21 2,443,735,570 40,815,594 7.950 2025-09-22
82 2025-09-23 5,116,537 -8,655 0.21 2,443,735,570 41,188,123 8.050 2025-09-19
83 2025-09-22 5,125,192 -2,000 0.21 2,443,735,570 41,872,819 8.170 2025-09-18
84 2025-09-19 5,127,192 19,000 0.21 2,443,735,570 41,940,431 8.180 2025-09-17
85 2025-09-18 5,108,192 -43,000 0.21 2,443,735,570 41,631,765 8.150 2025-09-16
86 2025-09-17 5,151,192 13,000 0.21 2,443,735,570 41,673,143 8.090 2025-09-15
87 2025-09-16 5,138,192 21,000 0.21 2,443,735,570 42,235,938 8.220 2025-09-12
88 2025-09-15 5,117,192 19,500 0.21 2,443,735,570 42,063,318 8.220 2025-09-11
89 2025-09-12 5,097,692 9,500 0.21 2,443,735,570 42,514,751 8.340 2025-09-10
90 2025-09-11 5,088,192 -4,000 0.21 2,443,735,570 42,689,931 8.390 2025-09-09
91 2025-09-10 5,092,192 -164,500 0.21 2,443,735,570 42,774,413 8.400 2025-09-08
92 2025-09-09 5,256,692 16,470 0.22 2,443,735,570 44,629,315 8.490 2025-09-05
93 2025-09-08 5,240,222 -37,500 0.21 2,443,735,570 42,917,418 8.190 2025-09-04
94 2025-09-05 5,277,722 109,821 0.22 2,443,735,570 42,485,662 8.050 2025-09-03
95 2025-09-04 5,167,901 -103,000 0.21 2,443,735,570 41,188,171 7.970 2025-09-02
96 2025-09-03 5,270,901 -650,000 0.22 2,443,735,570 41,640,118 7.900 2025-09-01
97 2025-09-02 5,920,901 -228,000 0.24 2,443,735,570 46,479,073 7.850 2025-08-29
98 2025-09-01 6,148,901 -252,000 0.25 2,443,735,570 47,899,939 7.790 2025-08-28
99 2025-08-29 6,400,901 -596,500 0.26 2,443,735,570 48,518,830 7.580 2025-08-27
100 2025-08-28 6,997,401 101,000 0.29 2,443,735,570 55,979,208 8.000 2025-08-26
101 2025-08-27 6,896,401 -12,000 0.28 2,443,735,570 55,378,100 8.030 2025-08-25
102 2025-08-26 6,908,401 12,500 0.28 2,443,735,570 56,027,132 8.110 2025-08-22
103 2025-08-25 6,895,901 249,000 0.28 2,443,735,570 56,132,634 8.140 2025-08-21
104 2025-08-22 6,646,901 8,000 0.27 2,443,735,570 54,438,119 8.190 2025-08-20
105 2025-08-21 6,638,901 11,950 0.27 2,443,735,570 54,306,210 8.180 2025-08-19
106 2025-08-20 6,626,951 -323,500 0.27 2,443,735,570 53,214,417 8.030 2025-08-18
107 2025-08-19 6,950,451 -6,000 0.28 2,443,735,570 55,325,590 7.960 2025-08-15
108 2025-08-18 6,956,451 100,000 0.28 2,443,735,570 55,442,914 7.970 2025-08-14
109 2025-08-15 6,856,451 27,000 0.28 2,443,735,570 55,057,302 8.030 2025-08-13
110 2025-08-14 6,829,451 -2,500 0.28 2,443,735,570 54,635,608 8.000 2025-08-12
111 2025-08-13 6,831,951 21,000 0.28 2,443,735,570 54,997,206 8.050 2025-08-11
112 2025-08-12 6,810,951 -23,000 0.28 2,443,735,570 55,168,703 8.100 2025-08-08
113 2025-08-08 6,833,951 8,500 0.28 2,443,735,570 54,603,268 7.990 2025-08-06
114 2025-08-07 6,825,451 -76,500 0.28 2,443,735,570 55,286,153 8.100 2025-08-05
115 2025-08-06 6,901,951 -119,500 0.28 2,443,735,570 54,318,354 7.870 2025-08-04
116 2025-08-05 7,021,451 -255,000 0.29 2,443,735,570 55,399,248 7.890 2025-08-01
117 2025-08-04 7,276,451 -132,500 0.30 2,443,735,570 57,192,905 7.860 2025-07-31
118 2025-08-01 7,408,951 149,500 0.30 2,443,735,570 59,642,056 8.050 2025-07-30
119 2025-07-31 7,259,451 -248,000 0.30 2,443,735,570 58,220,797 8.020 2025-07-29
120 2025-07-30 7,507,451 12,500 0.31 2,443,735,570 60,585,130 8.070 2025-07-28
121 2025-07-29 7,494,951 -73,500 0.31 2,443,735,570 60,709,103 8.100 2025-07-25
122 2025-07-28 7,568,451 299,500 0.31 2,443,735,570 61,834,245 8.170 2025-07-24
123 2025-07-25 7,268,951 -26,482 0.30 2,443,735,570 59,241,951 8.150 2025-07-23
124 2025-07-24 7,295,433 -3,000 0.30 2,443,735,570 59,384,825 8.140 2025-07-22
125 2025-07-23 7,298,433 -58,500 0.30 2,443,735,570 59,336,260 8.130 2025-07-21
126 2025-07-22 7,356,933 -8,000 0.30 2,443,735,570 59,370,449 8.070 2025-07-18
127 2025-07-21 7,364,933 58,000 0.30 2,443,735,570 59,582,308 8.090 2025-07-17
128 2025-07-18 7,306,933 -128,000 0.30 2,443,735,570 59,040,019 8.080 2025-07-16
129 2025-07-17 7,434,933 -114,000 0.30 2,443,735,570 59,702,512 8.030 2025-07-15
130 2025-07-16 7,548,933 27,500 0.31 2,443,735,570 61,750,272 8.180 2025-07-14
131 2025-07-15 7,521,433 -29,000 0.31 2,443,735,570 60,397,107 8.030 2025-07-11
132 2025-07-14 7,550,433 14,000 0.31 2,443,735,570 59,572,916 7.890 2025-07-10
133 2025-07-11 7,536,433 -50,000 0.31 2,443,735,570 57,352,255 7.610 2025-07-09
134 2025-07-10 7,586,433 -49,500 0.31 2,443,735,570 57,884,484 7.630 2025-07-08
135 2025-07-09 7,635,933 -28,000 0.31 2,443,735,570 59,178,481 7.750 2025-07-07
136 2025-07-08 7,663,933 135,000 0.31 2,443,735,570 59,088,923 7.710 2025-07-04
137 2025-07-07 7,528,933 -9,500 0.31 2,443,735,570 58,876,256 7.820 2025-07-03
138 2025-07-04 7,538,433 116,000 0.31 2,443,735,570 58,875,162 7.810 2025-07-02
139 2025-07-03 7,422,433 6,000 0.30 2,443,735,570 57,449,631 7.740 2025-06-30
140 2025-07-02 7,416,433 3,500 0.30 2,443,735,570 57,699,849 7.780 2025-06-27
141 2025-06-30 7,412,933 -19,000 0.30 2,443,735,570 57,672,619 7.780 2025-06-26
142 2025-06-27 7,431,933 42,000 0.30 2,443,735,570 57,894,758 7.790 2025-06-25
143 2025-06-26 7,389,933 232,000 0.30 2,443,735,570 57,124,182 7.730 2025-06-24
144 2025-06-25 7,157,933 246,500 0.29 2,443,735,570 54,471,870 7.610 2025-06-23
145 2025-06-24 6,911,433 115,500 0.28 2,443,735,570 52,526,891 7.600 2025-06-20
146 2025-06-23 6,795,933 -40,500 0.28 2,443,735,570 51,105,416 7.520 2025-06-19
147 2025-06-20 6,836,433 203,821 0.28 2,443,735,570 52,572,170 7.690 2025-06-18
148 2025-06-19 6,632,612 30,500 0.28 2,409,639,050 50,142,547 7.560 2025-06-17
149 2025-06-18 6,602,112 261,500 0.27 2,409,639,050 49,845,946 7.550 2025-06-16
150 2025-06-17 6,340,612 32,500 0.26 2,409,639,050 46,920,529 7.400 2025-06-13
151 2025-06-16 6,308,112 -53,500 0.26 2,409,639,050 46,680,029 7.400 2025-06-12
152 2025-06-13 6,361,612 304,000 0.26 2,409,639,050 47,394,009 7.450 2025-06-11
153 2025-06-12 6,057,612 141,000 0.25 2,409,639,050 44,523,448 7.350 2025-06-10
154 2025-06-11 5,916,612 17,500 0.25 2,409,639,050 42,777,105 7.230 2025-06-09
155 2025-06-10 5,899,112 187,000 0.24 2,409,639,050 43,122,509 7.310 2025-06-06
156 2025-06-09 5,712,112 -242,500 0.24 2,409,639,050 41,184,328 7.210 2025-06-05
157 2025-06-06 5,954,612 -31,500 0.25 2,409,639,050 43,349,575 7.280 2025-06-04
158 2025-06-05 5,986,112 -13,500 0.25 2,409,639,050 43,100,006 7.200 2025-06-03
159 2025-06-04 5,999,612 6,500 0.25 2,409,639,050 42,717,237 7.120 2025-06-02
160 2025-06-03 5,993,112 -78,000 0.25 2,409,639,050 43,150,406 7.200 2025-05-30
161 2025-06-02 6,071,112 -8,000 0.25 2,409,639,050 43,287,029 7.130 2025-05-29
162 2025-05-30 6,079,112 -1,000 0.25 2,409,639,050 43,283,277 7.120 2025-05-28
163 2025-05-29 6,080,112 4,000 0.25 2,409,639,050 43,290,397 7.120 2025-05-27
164 2025-05-28 6,076,112 -10,000 0.25 2,409,639,050 43,261,917 7.120 2025-05-26
165 2025-05-27 6,086,112 21,568 0.25 2,409,639,050 42,967,951 7.060 2025-05-23
166 2025-05-26 6,064,544 -7,000 0.25 2,409,639,050 43,543,426 7.180 2025-05-22
167 2025-05-23 6,071,544 -8,000 0.25 2,409,639,050 44,018,694 7.250 2025-05-21
168 2025-05-22 6,079,544 -108,000 0.25 2,409,639,050 43,286,353 7.120 2025-05-20
169 2025-05-21 6,187,544 -21,500 0.26 2,409,639,050 43,807,812 7.080 2025-05-19
170 2025-05-20 6,209,044 104,000 0.26 2,409,639,050 43,649,579 7.030 2025-05-16
171 2025-05-19 6,105,044 86,500 0.25 2,409,639,050 43,040,560 7.050 2025-05-15
172 2025-05-16 6,018,544 -470,500 0.25 2,409,639,050 43,514,073 7.230 2025-05-14
173 2025-05-15 6,489,044 -181,500 0.27 2,409,639,050 47,240,240 7.280 2025-05-13
174 2025-05-14 6,670,544 305,500 0.28 2,409,639,050 52,697,298 7.900 2025-05-12
175 2025-05-13 6,365,044 -15,500 0.26 2,409,639,050 49,329,091 7.750 2025-05-09
176 2025-05-12 6,380,544 -52,500 0.26 2,409,639,050 50,151,076 7.860 2025-05-08
177 2025-05-09 6,433,044 2,000 0.27 2,409,639,050 51,078,369 7.940 2025-05-07
178 2025-05-08 6,431,044 -27,000 0.27 2,409,639,050 51,384,042 7.990 2025-05-06
179 2025-05-07 6,458,044 15,000 0.27 2,409,639,050 51,341,450 7.950 2025-05-02
180 2025-05-06 6,443,044 -105,000 0.27 2,409,639,050 51,222,200 7.950 2025-04-30
181 2025-05-02 6,548,044 -14,000 0.27 2,409,639,050 51,598,587 7.880 2025-04-29
182 2025-04-30 6,562,044 -15,000 0.27 2,409,639,050 51,971,388 7.920 2025-04-28
183 2025-04-29 6,577,044 1,500 0.27 2,409,639,050 51,958,648 7.900 2025-04-25
184 2025-04-28 6,575,544 -135,000 0.27 2,409,639,050 52,407,086 7.970 2025-04-24
185 2025-04-25 6,710,544 -8,000 0.28 2,409,639,050 53,617,247 7.990 2025-04-23
186 2025-04-24 6,718,544 -8,000 0.28 2,409,639,050 54,084,279 8.050 2025-04-22
187 2025-04-23 6,726,544 141,000 0.28 2,409,639,050 53,005,167 7.880 2025-04-17
188 2025-04-22 6,585,544 -18,104 0.27 2,409,639,050 51,564,810 7.830 2025-04-16
189 2025-04-17 6,603,648 -11,500 0.27 2,409,639,050 51,640,527 7.820 2025-04-15
190 2025-04-16 6,615,148 -9,500 0.27 2,409,639,050 51,796,609 7.830 2025-04-14
191 2025-04-15 6,624,648 89,000 0.27 2,409,639,050 50,016,092 7.550 2025-04-11
192 2025-04-14 6,535,648 77,500 0.27 2,409,639,050 49,278,786 7.540 2025-04-10
193 2025-04-11 6,458,148 -64,500 0.27 2,409,639,050 47,015,317 7.280 2025-04-09
194 2025-04-10 6,522,648 107,500 0.27 2,409,639,050 46,571,707 7.140 2025-04-08
195 2025-04-09 6,415,148 -391,500 0.27 2,409,639,050 45,740,005 7.130 2025-04-07
196 2025-04-08 6,806,648 9,500 0.28 2,409,639,050 54,044,785 7.940 2025-04-03
197 2025-04-07 6,797,148 15,000 0.28 2,409,639,050 54,309,213 7.990 2025-04-02
198 2025-04-03 6,782,148 17,000 0.28 2,409,639,050 54,189,363 7.990 2025-04-01
199 2025-04-02 6,765,148 -121,000 0.28 2,409,639,050 53,241,715 7.870 2025-03-31
200 2025-04-01 6,886,148 -155,500 0.29 2,409,639,050 54,056,262 7.850 2025-03-28
201 2025-03-31 7,041,648 145,000 0.29 2,409,639,050 56,262,768 7.990 2025-03-27
202 2025-03-28 6,896,648 -12,500 0.29 2,409,639,050 53,173,156 7.710 2025-03-26
203 2025-03-27 6,909,148 51,000 0.29 2,409,639,050 52,094,976 7.540 2025-03-25
204 2025-03-26 6,858,148 -3,000 0.28 2,409,639,050 52,190,506 7.610 2025-03-24
205 2025-03-25 6,861,148 -79,500 0.28 2,409,639,050 51,046,941 7.440 2025-03-21
206 2025-03-24 6,940,648 -76,000 0.29 2,409,639,050 53,720,616 7.740 2025-03-20
207 2025-03-21 7,016,648 26,000 0.29 2,409,639,050 54,379,022 7.750 2025-03-19
208 2025-03-20 6,990,648 41,500 0.29 2,409,639,050 53,338,644 7.630 2025-03-18
209 2025-03-19 6,949,148 146,500 0.29 2,409,639,050 52,605,050 7.570 2025-03-17
210 2025-03-18 6,802,648 6,500 0.28 2,409,639,050 51,223,939 7.530 2025-03-14
211 2025-03-17 6,796,148 -54,500 0.28 2,409,639,050 50,903,149 7.490 2025-03-13
212 2025-03-14 6,850,648 -17,000 0.28 2,409,639,050 51,653,886 7.540 2025-03-12
213 2025-03-13 6,867,648 -27,000 0.29 2,409,639,050 52,056,772 7.580 2025-03-11
214 2025-03-12 6,894,648 89,500 0.29 2,409,639,050 52,399,325 7.600 2025-03-10
215 2025-03-11 6,805,148 -62,000 0.28 2,409,639,050 51,583,022 7.580 2025-03-07
216 2025-03-10 6,867,148 -15,000 0.28 2,409,639,050 52,327,668 7.620 2025-03-06
217 2025-03-07 6,882,148 -71,000 0.29 2,409,639,050 51,891,396 7.540 2025-03-05
218 2025-03-06 6,953,148 -42,500 0.29 2,409,639,050 51,522,827 7.410 2025-03-04
219 2025-03-05 6,995,648 1,500 0.29 2,409,639,050 50,088,840 7.160 2025-03-03
220 2025-03-04 6,994,148 43,500 0.29 2,409,639,050 49,798,334 7.120 2025-02-28
221 2025-03-03 6,950,648 23,000 0.29 2,409,639,050 50,044,666 7.200 2025-02-27
222 2025-02-28 6,927,648 88,500 0.29 2,409,639,050 49,394,130 7.130 2025-02-26
223 2025-02-27 6,839,148 -90,500 0.28 2,409,639,050 48,626,342 7.110 2025-02-25
224 2025-02-26 6,929,648 -130,000 0.29 2,409,639,050 49,477,687 7.140 2025-02-24
225 2025-02-25 7,059,648 6,500 0.29 2,409,639,050 50,052,904 7.090 2025-02-21
226 2025-02-24 7,053,148 -63,500 0.29 2,409,639,050 50,571,071 7.170 2025-02-20
227 2025-02-21 7,116,648 3,000 0.30 2,409,639,050 50,599,367 7.110 2025-02-19
228 2025-02-20 7,113,648 4,000 0.30 2,409,639,050 50,506,901 7.100 2025-02-18
229 2025-02-19 7,109,648 -54,500 0.30 2,409,639,050 50,123,018 7.050 2025-02-17
230 2025-02-18 7,164,148 -91,371 0.30 2,409,639,050 50,363,960 7.030 2025-02-14
231 2025-02-17 7,255,519 -5,500 0.30 2,409,639,050 50,716,078 6.990 2025-02-13
232 2025-02-14 7,261,019 -6,000 0.30 2,409,639,050 51,480,625 7.090 2025-02-12
233 2025-02-13 7,267,019 -1,500 0.30 2,409,639,050 50,360,442 6.930 2025-02-11
234 2025-02-12 7,268,519 -28,500 0.30 2,409,639,050 50,734,263 6.980 2025-02-10
235 2025-02-11 7,297,019 4,000 0.30 2,409,639,050 50,130,521 6.870 2025-02-07
236 2025-02-10 7,293,019 13,505 0.30 2,409,639,050 50,394,761 6.910 2025-02-06
237 2025-02-07 7,279,514 4,500 0.30 2,409,639,050 50,374,237 6.920 2025-02-05
238 2025-02-06 7,275,014 14,500 0.30 2,409,639,050 50,343,097 6.920 2025-02-04
239 2025-02-05 7,260,514 11,000 0.30 2,409,639,050 50,460,572 6.950 2025-02-03
240 2025-02-04 7,249,514 -5,500 0.30 2,409,639,050 51,326,559 7.080 2025-01-27
241 2025-02-03 7,255,014 1,500 0.30 2,409,639,050 52,889,052 7.290 2025-01-24
242 2025-01-27 7,253,514 166,000 0.30 2,409,639,050 52,442,906 7.230 2025-01-23
243 2025-01-24 7,087,514 3,000 0.29 2,409,639,050 51,242,726 7.230 2025-01-22
244 2025-01-23 7,084,514 -2,000 0.29 2,409,639,050 51,291,881 7.240 2025-01-21
245 2025-01-22 7,086,514 -50,500 0.29 2,409,639,050 51,589,822 7.280 2025-01-20
246 2025-01-21 7,137,014 -3,000 0.30 2,409,639,050 52,028,832 7.290 2025-01-17
247 2025-01-20 7,140,014 -1,000 0.30 2,409,639,050 51,122,500 7.160 2025-01-16
248 2025-01-17 7,141,014 -1,500 0.30 2,409,639,050 51,558,121 7.220 2025-01-15
249 2025-01-16 7,142,514 4,500 0.30 2,409,639,050 51,283,251 7.180 2025-01-14
250 2025-01-15 7,138,014 -57,500 0.30 2,409,639,050 49,823,338 6.980 2025-01-13
251 2025-01-14 7,195,514 500 0.30 2,409,639,050 50,512,508 7.020 2025-01-10
252 2025-01-13 7,195,014 -90,000 0.30 2,409,639,050 51,804,101 7.200 2025-01-09
253 2025-01-10 7,285,014 -164,500 0.30 2,409,639,050 51,577,899 7.080 2025-01-08
254 2025-01-09 7,449,514 -16,000 0.31 2,409,639,050 54,083,472 7.260 2025-01-07
255 2025-01-08 7,465,514 -3,500 0.31 2,409,639,050 54,946,183 7.360 2025-01-06
256 2025-01-07 7,469,014 -216,500 0.31 2,409,639,050 55,196,013 7.390 2025-01-03
257 2025-01-06 7,685,514 -18,000 0.32 2,409,639,050 55,412,556 7.210 2025-01-02
258 2025-01-03 7,703,514 -29,008 0.32 2,409,639,050 53,770,528 6.980 2024-12-30
259 2025-01-02 7,732,522 -49,500 0.32 2,409,639,050 54,204,979 7.010 2024-12-27
260 2024-12-30 7,782,022 -49,000 0.32 2,409,639,050 53,384,671 6.860 2024-12-23
261 2024-12-27 7,831,022 1,000 0.32 2,409,639,050 53,016,019 6.770 2024-12-20
262 2024-12-23 7,830,022 37,000 0.32 2,409,639,050 52,696,048 6.730 2024-12-19
263 2024-12-20 7,793,022 50,500 0.32 2,409,639,050 52,680,829 6.760 2024-12-18
264 2024-12-19 7,742,522 57,500 0.32 2,409,639,050 52,571,724 6.790 2024-12-17
265 2024-12-18 7,685,022 10,500 0.32 2,409,639,050 53,334,053 6.940 2024-12-16
266 2024-12-17 7,674,522 -18,500 0.32 2,409,639,050 52,493,730 6.840 2024-12-13
267 2024-12-16 7,693,022 -17,000 0.32 2,409,639,050 53,004,922 6.890 2024-12-12
268 2024-12-13 7,710,022 -37,000 0.32 2,409,639,050 52,813,651 6.850 2024-12-11
269 2024-12-12 7,747,022 3,000 0.32 2,409,639,050 52,369,869 6.760 2024-12-10
270 2024-12-11 7,744,022 -97,500 0.32 2,409,639,050 53,588,632 6.920 2024-12-09
271 2024-12-10 7,841,522 33,000 0.33 2,409,639,050 51,754,045 6.600 2024-12-06
272 2024-12-09 7,808,522 13,000 0.32 2,409,639,050 51,067,734 6.540 2024-12-05
273 2024-12-05 7,795,522 20,000 0.32 2,409,639,050 51,138,624 6.560 2024-12-03
274 2024-12-04 7,775,522 105,000 0.32 2,409,639,050 51,007,424 6.560 2024-12-02
275 2024-12-03 7,670,522 -73,500 0.32 2,409,639,050 49,091,341 6.400 2024-11-29
276 2024-12-02 7,744,022 -49,500 0.32 2,409,639,050 49,716,621 6.420 2024-11-28
277 2024-11-29 7,793,522 15,500 0.32 2,409,639,050 50,034,411 6.420 2024-11-27
278 2024-11-28 7,778,022 3,000 0.32 2,409,639,050 49,312,659 6.340 2024-11-26
279 2024-11-27 7,775,022 66,000 0.32 2,409,639,050 48,982,639 6.300 2024-11-25
280 2024-11-26 7,709,022 275,469 0.32 2,409,639,050 49,260,651 6.390 2024-11-22
281 2024-11-25 7,433,553 60,000 0.31 2,409,639,050 49,804,805 6.700 2024-11-21
282 2024-11-22 7,373,553 77,500 0.31 2,409,639,050 49,181,599 6.670 2024-11-20
283 2024-11-20 7,296,053 13,500 0.30 2,409,639,050 46,475,858 6.370 2024-11-18
284 2024-11-19 7,282,553 18,500 0.30 2,409,639,050 46,171,386 6.340 2024-11-15
285 2024-11-18 7,264,053 466,000 0.30 2,409,639,050 45,618,253 6.280 2024-11-14
286 2024-11-15 6,798,053 347,500 0.28 2,409,639,050 44,527,247 6.550 2024-11-13
287 2024-11-14 6,450,553 1,000 0.27 2,409,639,050 42,444,639 6.580 2024-11-12
288 2024-11-13 6,449,553 500 0.27 2,409,639,050 43,212,005 6.700 2024-11-11
289 2024-11-11 6,449,053 2,000 0.27 2,409,639,050 43,918,051 6.810 2024-11-07
290 2024-11-08 6,447,053 -2,000 0.27 2,409,639,050 43,582,078 6.760 2024-11-06
291 2024-11-07 6,449,053 22,000 0.27 2,409,639,050 44,498,466 6.900 2024-11-05
292 2024-11-06 6,427,053 -20,000 0.27 2,409,639,050 42,868,444 6.670 2024-11-04
293 2024-11-05 6,447,053 -10,000 0.27 2,409,639,050 42,937,373 6.660 2024-11-01
294 2024-11-04 6,457,053 -4,529 0.27 2,409,639,050 42,616,550 6.600 2024-10-31
295 2024-11-01 6,461,582 3,000 0.27 2,409,639,050 42,904,904 6.640 2024-10-30
296 2024-10-31 6,458,582 -15,637 0.27 2,409,639,050 43,207,914 6.690 2024-10-29
297 2024-10-29 6,474,219 -2,000 0.27 2,409,639,050 43,183,041 6.670 2024-10-25
298 2024-10-28 6,476,219 3,000 0.27 2,409,639,050 42,807,808 6.610 2024-10-24
299 2024-10-25 6,473,219 -4,000 0.27 2,409,639,050 43,435,299 6.710 2024-10-23
300 2024-10-24 6,477,219 2,000 0.27 2,409,639,050 43,591,684 6.730 2024-10-22
301 2024-10-22 6,475,219 -2,000 0.27 2,409,639,050 43,966,737 6.790 2024-10-18
302 2024-10-18 6,477,219 -160,500 0.27 2,409,639,050 43,332,595 6.690 2024-10-16
303 2024-10-17 6,637,719 42,000 0.28 2,409,639,050 43,344,305 6.530 2024-10-15
304 2024-10-16 6,595,719 -22,000 0.27 2,409,639,050 44,850,889 6.800 2024-10-14
305 2024-10-15 6,617,719 3,000 0.27 2,409,639,050 45,265,198 6.840 2024-10-10
306 2024-10-14 6,614,719 21,445 0.27 2,409,639,050 44,054,029 6.660 2024-10-09
307 2024-10-10 6,593,274 -49,000 0.27 2,409,639,050 46,086,985 6.990 2024-10-08
308 2024-10-09 6,642,274 9,000 0.28 2,409,639,050 50,813,396 7.650 2024-10-07
309 2024-10-08 6,633,274 -37,000 0.28 2,409,639,050 48,422,900 7.300 2024-10-04
310 2024-10-07 6,670,274 4,500 0.28 2,409,639,050 47,492,351 7.120 2024-10-03
311 2024-10-04 6,665,774 11,500 0.28 2,409,639,050 48,326,862 7.250 2024-10-02
312 2024-10-03 6,654,274 -44,000 0.28 2,409,639,050 45,981,033 6.910 2024-09-30
313 2024-10-02 6,698,274 46,168 0.28 2,409,639,050 45,213,350 6.750 2024-09-27
314 2024-09-30 6,652,106 19,000 0.28 2,409,639,050 43,371,731 6.520 2024-09-26
315 2024-09-27 6,633,106 -22,506 0.28 2,409,639,050 40,992,595 6.180 2024-09-25
316 2024-09-26 6,655,612 12,000 0.28 2,409,639,050 41,664,131 6.260 2024-09-24
317 2024-09-25 6,643,612 -5,000 0.28 2,409,639,050 39,994,544 6.020 2024-09-23
318 2024-09-24 6,648,612 85,900 0.28 2,409,639,050 39,958,158 6.010 2024-09-20
319 2024-09-23 6,562,712 -284,332 0.27 2,409,639,050 39,179,391 5.970 2024-09-19
320 2024-09-20 6,847,044 -4,500 0.28 2,409,639,050 39,781,326 5.810 2024-09-17
321 2024-09-19 6,851,544 1,500 0.28 2,409,639,050 39,944,502 5.830 2024-09-16
322 2024-09-17 6,850,044 4,000 0.28 2,409,639,050 40,072,757 5.850 2024-09-13
323 2024-09-13 6,846,044 -2,000 0.28 2,409,639,050 39,159,372 5.720 2024-09-11
324 2024-09-11 6,848,044 -116,974 0.28 2,409,639,050 40,608,901 5.930 2024-09-09
325 2024-09-09 6,965,018 -320,000 0.29 2,409,639,050 42,695,560 6.130 2024-09-04
326 2024-09-05 7,285,018 -100,000 0.30 2,409,639,050 44,511,460 6.110 2024-09-03
327 2024-09-04 7,385,018 -162,000 0.31 2,409,639,050 45,270,160 6.130 2024-09-02
328 2024-09-03 7,547,018 18,000 0.31 2,409,639,050 47,017,922 6.230 2024-08-30
329 2024-09-02 7,529,018 175,000 0.31 2,409,639,050 44,722,367 5.940 2024-08-29
330 2024-08-30 7,354,018 -27,500 0.31 2,409,639,050 43,168,086 5.870 2024-08-28
331 2024-08-29 7,381,518 230,500 0.31 2,409,639,050 44,289,108 6.000 2024-08-27
332 2024-08-28 7,151,018 41,000 0.30 2,409,639,050 44,193,291 6.180 2024-08-26
333 2024-08-27 7,110,018 21,000 0.30 2,409,639,050 44,366,512 6.240 2024-08-23
334 2024-08-26 7,089,018 23,500 0.29 2,409,639,050 45,157,045 6.370 2024-08-22
335 2024-08-23 7,065,518 36,500 0.29 2,409,639,050 45,007,350 6.370 2024-08-21
336 2024-08-22 7,029,018 53,500 0.29 2,409,639,050 45,477,746 6.470 2024-08-20
337 2024-08-21 6,975,518 500 0.29 2,409,639,050 45,689,643 6.550 2024-08-19
338 2024-08-20 6,975,018 -25,500 0.29 2,409,639,050 45,407,367 6.510 2024-08-16
339 2024-08-19 7,000,518 20,000 0.29 2,409,639,050 45,853,393 6.550 2024-08-15
340 2024-08-16 6,980,518 23,000 0.29 2,409,639,050 45,652,588 6.540 2024-08-14
341 2024-08-15 6,957,518 8,000 0.29 2,409,639,050 45,780,468 6.580 2024-08-13
342 2024-08-14 6,949,518 10,000 0.29 2,409,639,050 45,658,333 6.570 2024-08-12
343 2024-08-13 6,939,518 7,000 0.29 2,409,639,050 45,384,448 6.540 2024-08-09
344 2024-08-12 6,932,518 -8,530 0.29 2,409,639,050 45,338,668 6.540 2024-08-08
345 2024-08-09 6,941,048 -89,500 0.29 2,409,639,050 45,394,454 6.540 2024-08-07
346 2024-08-08 7,030,548 -159,000 0.29 2,409,639,050 44,292,452 6.300 2024-08-06
347 2024-08-07 7,189,548 -276,000 0.30 2,409,639,050 45,006,570 6.260 2024-08-05
348 2024-08-06 7,465,548 -55,500 0.31 2,409,639,050 47,032,952 6.300 2024-08-02
349 2024-08-02 7,521,048 -756,000 0.31 2,409,639,050 47,081,760 6.260 2024-07-31
350 2024-08-01 8,277,048 -59,500 0.34 2,409,639,050 51,648,780 6.240 2024-07-30
351 2024-07-31 8,336,548 -1,000 0.35 2,409,639,050 52,686,983 6.320 2024-07-29
352 2024-07-30 8,337,548 -48,000 0.35 2,409,639,050 52,526,552 6.300 2024-07-26
353 2024-07-29 8,385,548 -45,500 0.35 2,409,639,050 52,577,386 6.270 2024-07-25
354 2024-07-26 8,431,048 -17,000 0.35 2,409,639,050 53,284,223 6.320 2024-07-24
355 2024-07-25 8,448,048 462 0.35 2,409,639,050 53,138,222 6.290 2024-07-23
356 2024-07-24 8,447,586 4,000 0.35 2,409,639,050 53,388,744 6.320 2024-07-22
357 2024-07-23 8,443,586 9,000 0.35 2,409,639,050 52,603,541 6.230 2024-07-19
358 2024-07-22 8,434,586 -2,500 0.35 2,409,639,050 53,475,275 6.340 2024-07-18
359 2024-07-19 8,437,086 27,500 0.35 2,409,639,050 52,984,900 6.280 2024-07-17
360 2024-07-18 8,409,586 18,500 0.35 2,409,639,050 52,896,296 6.290 2024-07-16
361 2024-07-17 8,391,086 10,000 0.35 2,409,639,050 53,786,861 6.410 2024-07-15
362 2024-07-16 8,381,086 -185,000 0.35 2,409,639,050 54,058,005 6.450 2024-07-12
363 2024-07-15 8,566,086 -230,500 0.36 2,409,639,050 53,709,359 6.270 2024-07-11
364 2024-07-12 8,796,586 2,970 0.37 2,409,639,050 54,538,833 6.200 2024-07-10
365 2024-07-11 8,793,616 2,500 0.36 2,409,639,050 55,663,589 6.330 2024-07-09
366 2024-07-10 8,791,116 172,500 0.36 2,409,639,050 55,647,764 6.330 2024-07-08
367 2024-07-09 8,618,616 38,000 0.36 2,409,639,050 55,503,887 6.440 2024-07-05
368 2024-07-08 8,580,616 -41,000 0.36 2,409,639,050 55,688,198 6.490 2024-07-04
369 2024-07-05 8,621,616 6,000 0.36 2,409,639,050 55,178,342 6.400 2024-07-03
370 2024-07-04 8,615,616 -38,084 0.36 2,409,639,050 55,139,942 6.400 2024-07-02
371 2024-07-03 8,653,700 -38,500 0.36 2,409,639,050 53,912,551 6.230 2024-06-28
372 2024-07-02 8,692,200 14,500 0.36 2,409,639,050 54,152,406 6.230 2024-06-27
373 2024-06-28 8,677,700 25,500 0.36 2,409,639,050 54,929,841 6.330 2024-06-26
374 2024-06-27 8,652,200 5,500 0.36 2,409,639,050 55,460,602 6.410 2024-06-25
375 2024-06-26 8,646,700 -7,000 0.36 2,409,639,050 55,598,281 6.430 2024-06-24
376 2024-06-25 8,653,700 -127,000 0.36 2,409,639,050 56,422,124 6.520 2024-06-21
377 2024-06-24 8,780,700 26,500 0.36 2,409,639,050 57,952,620 6.600 2024-06-20
378 2024-06-21 8,754,200 -20,500 0.36 2,409,639,050 58,828,224 6.720 2024-06-19
379 2024-06-20 8,774,700 47,502 0.36 2,409,639,050 57,737,526 6.580 2024-06-18
380 2024-06-19 8,727,198 34,000 0.36 2,393,148,888 57,250,419 6.560 2024-06-17
381 2024-06-18 8,693,198 500 0.36 2,393,148,888 59,200,678 6.810 2024-06-14
382 2024-06-17 8,692,698 -11,000 0.36 2,393,148,888 60,066,543 6.910 2024-06-13
383 2024-06-14 8,703,698 -7,500 0.36 2,393,148,888 59,359,220 6.820 2024-06-12
384 2024-06-13 8,711,198 58,500 0.36 2,393,148,888 58,365,027 6.700 2024-06-11
385 2024-06-12 8,652,698 172,500 0.36 2,393,148,888 56,675,172 6.550 2024-06-07
386 2024-06-11 8,480,198 -51,000 0.35 2,393,148,888 57,919,752 6.830 2024-06-06
387 2024-06-07 8,531,198 29,500 0.36 2,393,148,888 57,500,275 6.740 2024-06-05
388 2024-06-06 8,501,698 -81,000 0.36 2,393,148,888 58,236,631 6.850 2024-06-04
389 2024-06-05 8,582,698 74,000 0.36 2,393,148,888 56,731,634 6.610 2024-06-03
390 2024-06-04 8,508,698 -12,500 0.36 2,393,148,888 55,306,537 6.500 2024-05-31
391 2024-06-03 8,521,198 500 0.36 2,393,148,888 55,046,939 6.460 2024-05-30
392 2024-05-31 8,520,698 -62,500 0.36 2,393,148,888 55,640,158 6.530 2024-05-29
393 2024-05-30 8,583,198 1,500 0.36 2,393,148,888 56,391,611 6.570 2024-05-28
394 2024-05-29 8,581,698 3,000 0.36 2,393,148,888 56,124,305 6.540 2024-05-27
395 2024-05-28 8,578,698 16,500 0.36 2,393,148,888 55,161,028 6.430 2024-05-24
396 2024-05-27 8,562,198 -33,000 0.36 2,393,148,888 55,996,775 6.540 2024-05-23
397 2024-05-24 8,595,198 8,500 0.36 2,393,148,888 56,728,307 6.600 2024-05-22
398 2024-05-23 8,586,698 8,000 0.36 2,393,148,888 57,273,276 6.670 2024-05-21
399 2024-05-22 8,578,698 -139,000 0.36 2,393,148,888 58,506,720 6.820 2024-05-20
400 2024-05-21 8,717,698 -3,500 0.36 2,393,148,888 59,018,815 6.770 2024-05-17
401 2024-05-20 8,721,198 131,500 0.36 2,393,148,888 61,658,870 7.070 2024-05-16
402 2024-05-17 8,589,698 3,500 0.36 2,393,148,888 61,244,547 7.130 2024-05-14
403 2024-05-16 8,586,198 -121,500 0.36 2,393,148,888 62,593,383 7.290 2024-05-13
404 2024-05-14 8,707,698 -784,500 0.36 2,393,148,888 60,692,655 6.970 2024-05-10
405 2024-05-13 9,492,198 59,500 0.40 2,393,148,888 61,319,599 6.460 2024-05-09
406 2024-05-10 9,432,698 6,000 0.39 2,393,148,888 59,331,670 6.290 2024-05-08
407 2024-05-09 9,426,698 24,000 0.39 2,393,148,888 60,613,668 6.430 2024-05-07
408 2024-05-08 9,402,698 23,500 0.39 2,393,148,888 60,271,294 6.410 2024-05-06
409 2024-05-07 9,379,198 91,378 0.39 2,393,148,888 59,651,699 6.360 2024-05-03
410 2024-05-06 9,287,820 -14,500 0.39 2,393,148,888 59,349,170 6.390 2024-05-02
411 2024-05-03 9,302,320 -292,000 0.39 2,393,148,888 58,325,546 6.270 2024-04-30
412 2024-05-02 9,594,320 87,500 0.40 2,393,148,888 60,732,046 6.330 2024-04-29
413 2024-04-30 9,506,820 120,000 0.40 2,393,148,888 58,562,011 6.160 2024-04-26
414 2024-04-29 9,386,820 26,470 0.39 2,393,148,888 57,259,602 6.100 2024-04-25
415 2024-04-26 9,360,350 31,000 0.39 2,393,148,888 55,694,083 5.950 2024-04-24
416 2024-04-25 9,329,350 4,500 0.39 2,393,148,888 54,949,872 5.890 2024-04-23
417 2024-04-24 9,324,850 -80,000 0.39 2,393,148,888 55,669,355 5.970 2024-04-22
418 2024-04-23 9,404,850 -110,500 0.39 2,393,148,888 55,770,761 5.930 2024-04-19
419 2024-04-22 9,515,350 4,000 0.40 2,393,148,888 56,140,565 5.900 2024-04-18
420 2024-04-19 9,511,350 -500 0.40 2,393,148,888 56,212,079 5.910 2024-04-17
421 2024-04-18 9,511,850 -11,000 0.40 2,393,148,888 56,500,389 5.940 2024-04-16
422 2024-04-17 9,522,850 20,000 0.40 2,393,148,888 56,851,415 5.970 2024-04-15
423 2024-04-16 9,502,850 -36,000 0.40 2,393,148,888 57,112,129 6.010 2024-04-12
424 2024-04-15 9,538,850 -60,500 0.40 2,393,148,888 59,331,647 6.220 2024-04-11
425 2024-04-12 9,599,350 -353,000 0.40 2,393,148,888 59,323,983 6.180 2024-04-10
426 2024-04-11 9,952,350 -101,500 0.42 2,393,148,888 61,306,476 6.160 2024-04-09
427 2024-04-10 10,053,850 -25,500 0.42 2,393,148,888 62,132,793 6.180 2024-04-08
428 2024-04-09 10,079,350 6,500 0.42 2,393,148,888 60,778,481 6.030 2024-04-05
429 2024-04-08 10,072,850 -1,218,500 0.42 2,393,148,888 60,739,286 6.030 2024-04-03
430 2024-04-05 11,291,350 70,500 0.47 2,393,148,888 68,199,754 6.040 2024-04-02
431 2024-04-03 11,220,850 161,500 0.47 2,393,148,888 67,437,309 6.010 2024-03-28
432 2024-04-02 11,059,350 -55,000 0.46 2,393,148,888 65,803,133 5.950 2024-03-27
433 2024-03-28 11,114,350 44,500 0.46 2,393,148,888 66,463,813 5.980 2024-03-26
434 2024-03-27 11,069,850 -10,000 0.46 2,393,148,888 68,411,673 6.180 2024-03-25
435 2024-03-26 11,079,850 -45,500 0.46 2,393,148,888 67,587,085 6.100 2024-03-22
436 2024-03-25 11,125,350 -90,000 0.46 2,393,148,888 68,198,396 6.130 2024-03-21
437 2024-03-22 11,215,350 -54,000 0.47 2,393,148,888 69,647,324 6.210 2024-03-20
438 2024-03-21 11,269,350 -65,000 0.47 2,393,148,888 68,743,035 6.100 2024-03-19
439 2024-03-20 11,334,350 39,000 0.47 2,393,148,888 70,046,283 6.180 2024-03-18
440 2024-03-19 11,295,350 179,500 0.47 2,393,148,888 68,110,961 6.030 2024-03-15
441 2024-03-18 11,115,850 14,500 0.46 2,393,148,888 69,140,587 6.220 2024-03-14
442 2024-03-15 11,101,350 472,500 0.46 2,393,148,888 68,828,370 6.200 2024-03-13
443 2024-03-14 10,628,850 88,500 0.44 2,393,148,888 66,961,755 6.300 2024-03-12
444 2024-03-13 10,540,350 -80,000 0.44 2,393,148,888 64,928,556 6.160 2024-03-11
445 2024-03-12 10,620,350 94,000 0.44 2,393,148,888 66,377,188 6.250 2024-03-08
446 2024-03-11 10,526,350 20,000 0.44 2,393,148,888 65,579,161 6.230 2024-03-07
447 2024-03-08 10,506,350 -13,000 0.44 2,393,148,888 66,400,132 6.320 2024-03-06
448 2024-03-07 10,519,350 39,500 0.44 2,393,148,888 65,430,357 6.220 2024-03-05
449 2024-03-06 10,479,850 41,500 0.44 2,393,148,888 67,595,033 6.450 2024-03-04
450 2024-03-05 10,438,350 25,500 0.44 2,393,148,888 69,101,877 6.620 2024-03-01
451 2024-03-04 10,412,850 -32,000 0.44 2,393,148,888 68,828,939 6.610 2024-02-29
452 2024-03-01 10,444,850 38,500 0.44 2,393,148,888 67,055,937 6.420 2024-02-28
453 2024-02-29 10,406,350 -78,000 0.43 2,393,148,888 68,161,593 6.550 2024-02-27
454 2024-02-28 10,484,350 -47,500 0.44 2,393,148,888 67,728,901 6.460 2024-02-26
455 2024-02-27 10,531,850 -13,500 0.44 2,393,148,888 70,352,758 6.680 2024-02-23
456 2024-02-26 10,545,350 -107,500 0.44 2,393,148,888 71,181,113 6.750 2024-02-22
457 2024-02-23 10,652,850 -16,000 0.45 2,393,148,888 69,989,225 6.570 2024-02-21
458 2024-02-22 10,668,850 -7,500 0.45 2,393,148,888 68,814,083 6.450 2024-02-20
459 2024-02-21 10,676,350 92,000 0.45 2,393,148,888 65,979,843 6.180 2024-02-19
460 2024-02-20 10,584,350 -21,500 0.44 2,393,148,888 66,152,188 6.250 2024-02-16
461 2024-02-19 10,605,850 -18,000 0.44 2,393,148,888 63,422,983 5.980 2024-02-15
462 2024-02-16 10,623,850 38,500 0.44 2,393,148,888 63,318,146 5.960 2024-02-14
463 2024-02-15 10,585,350 31,500 0.44 2,393,148,888 66,793,559 6.310 2024-02-08
464 2024-02-14 10,553,850 -82,500 0.44 2,393,148,888 65,961,563 6.250 2024-02-07
465 2024-02-08 10,636,350 10,500 0.44 2,393,148,888 66,583,551 6.260 2024-02-06
466 2024-02-07 10,625,850 20,500 0.44 2,393,148,888 64,711,427 6.090 2024-02-05
467 2024-02-06 10,605,350 144,000 0.44 2,393,148,888 67,343,973 6.350 2024-02-02
468 2024-02-05 10,461,350 -3,000 0.44 2,393,148,888 67,161,867 6.420 2024-02-01
469 2024-02-02 10,464,350 250,000 0.44 2,393,148,888 67,390,414 6.440 2024-01-31
470 2024-02-01 10,214,350 -2,500 0.43 2,393,148,888 66,495,419 6.510 2024-01-30
471 2024-01-31 10,216,850 83,500 0.43 2,393,148,888 68,861,569 6.740 2024-01-29
472 2024-01-30 10,133,350 -161,500 0.42 2,393,148,888 67,690,778 6.680 2024-01-26
473 2024-01-29 10,294,850 100,500 0.43 2,393,148,888 67,946,010 6.600 2024-01-25
474 2024-01-26 10,194,350 302,000 0.43 2,393,148,888 65,855,501 6.460 2024-01-24
475 2024-01-25 9,892,350 -170,000 0.41 2,393,148,888 63,607,811 6.430 2024-01-23
476 2024-01-24 10,062,350 106,000 0.42 2,393,148,888 63,895,923 6.350 2024-01-22
477 2024-01-23 9,956,350 -57,000 0.42 2,393,148,888 63,919,767 6.420 2024-01-19
478 2024-01-22 10,013,350 -298,500 0.42 2,393,148,888 65,186,909 6.510 2024-01-18
479 2024-01-19 10,311,850 -27,000 0.43 2,393,148,888 66,614,551 6.460 2024-01-17
480 2024-01-18 10,338,850 -122,000 0.43 2,393,148,888 69,787,238 6.750 2024-01-16
481 2024-01-17 10,460,850 -178,088 0.44 2,393,148,888 71,447,606 6.830 2024-01-15
482 2024-01-16 10,638,938 -59,000 0.44 2,393,148,888 71,812,832 6.750 2024-01-12
483 2024-01-15 10,697,938 -98,500 0.45 2,393,148,888 71,569,205 6.690 2024-01-11
484 2024-01-12 10,796,438 157,000 0.45 2,393,148,888 72,767,992 6.740 2024-01-10
485 2024-01-11 10,639,438 -47,000 0.44 2,393,148,888 73,412,122 6.900 2024-01-09
486 2024-01-10 10,686,438 -74,436 0.45 2,393,148,888 72,240,321 6.760 2024-01-08
487 2024-01-09 10,760,874 -33,931 0.45 2,393,148,888 73,173,943 6.800 2024-01-05
488 2024-01-08 10,794,805 57,500 0.45 2,393,148,888 73,188,778 6.780 2024-01-04
489 2024-01-05 10,737,305 -124,500 0.45 2,393,148,888 74,302,151 6.920 2024-01-03
490 2024-01-04 10,861,805 -59,000 0.45 2,393,148,888 73,208,566 6.740 2024-01-02
491 2024-01-03 10,920,805 -26,000 0.46 2,393,148,888 71,858,897 6.580 2023-12-29
492 2024-01-02 10,946,805 103,000 0.46 2,393,148,888 70,935,296 6.480 2023-12-28
493 2023-12-29 10,843,805 105,737 0.45 2,393,148,888 69,942,542 6.450 2023-12-27
494 2023-12-28 10,738,068 -45,000 0.45 2,393,148,888 67,220,306 6.260 2023-12-22
495 2023-12-27 10,783,068 422,500 0.45 2,393,148,888 66,962,852 6.210 2023-12-21
496 2023-12-22 10,360,568 25,000 0.43 2,393,148,888 62,163,408 6.000 2023-12-20
497 2023-12-21 10,335,568 79,000 0.43 2,393,148,888 61,393,274 5.940 2023-12-19
498 2023-12-20 10,256,568 -1,500 0.43 2,393,148,888 61,949,671 6.040 2023-12-18
499 2023-12-19 10,258,068 306,000 0.43 2,393,148,888 62,881,957 6.130 2023-12-15
500 2023-12-18 9,952,068 -23,500 0.42 2,393,148,888 61,901,863 6.220 2023-12-14
501 2023-12-15 9,975,568 -39,500 0.42 2,393,148,888 60,950,720 6.110 2023-12-13
502 2023-12-14 10,015,068 -34,500 0.42 2,393,148,888 61,392,367 6.130 2023-12-12
503 2023-12-13 10,049,568 -243,000 0.42 2,393,148,888 59,593,938 5.930 2023-12-11
504 2023-12-12 10,292,568 -25,839 0.43 2,393,148,888 58,564,712 5.690 2023-12-08
505 2023-12-11 10,318,407 475,000 0.43 2,393,148,888 57,989,447 5.620 2023-12-07
506 2023-12-08 9,843,407 244,500 0.41 2,393,148,888 55,910,552 5.680 2023-12-06
507 2023-12-07 9,598,907 -110,500 0.40 2,393,148,888 52,314,043 5.450 2023-12-05
508 2023-12-06 9,709,407 79,000 0.41 2,393,148,888 54,469,773 5.610 2023-12-04
509 2023-12-05 9,630,407 619,091 0.40 2,393,148,888 54,797,016 5.690 2023-12-01
510 2023-12-04 9,011,316 6,002,000 0.38 2,393,148,888 51,905,180 5.760 2023-11-30
511 2023-12-01 3,009,316 262,500 0.13 2,393,148,888 17,785,058 5.910 2023-11-29
512 2023-11-30 2,746,816 176,000 0.11 2,393,148,888 16,206,214 5.900 2023-11-28
513 2023-11-29 2,570,816 -10,000 0.11 2,393,148,888 14,910,733 5.800 2023-11-27
514 2023-11-28 2,580,816 88,500 0.11 2,393,148,888 14,865,500 5.760 2023-11-24
515 2023-11-27 2,492,316 -608,000 0.10 2,393,148,888 14,430,510 5.790 2023-11-23
516 2023-11-24 3,100,316 -638,000 0.13 2,393,148,888 17,423,776 5.620 2023-11-22
517 2023-11-23 3,738,316 380,500 0.16 2,393,148,888 20,747,654 5.550 2023-11-21
518 2023-11-22 3,357,816 714,500 0.14 2,393,148,888 18,602,301 5.540 2023-11-20
519 2023-11-21 2,643,316 88,500 0.11 2,393,148,888 14,617,537 5.530 2023-11-17
520 2023-11-20 2,554,816 165,500 0.11 2,393,148,888 14,306,970 5.600 2023-11-16
521 2023-11-17 2,389,316 273,000 0.10 2,393,148,888 13,834,140 5.790 2023-11-15
522 2023-11-16 2,116,316 -144,000 0.09 2,393,148,888 12,422,775 5.870 2023-11-14
523 2023-11-15 2,260,316 -243,500 0.09 2,393,148,888 13,109,833 5.800 2023-11-13
524 2023-11-14 2,503,816 -282,000 0.10 2,393,148,888 14,497,095 5.790 2023-11-10
525 2023-11-13 2,785,816 142,000 0.12 2,393,148,888 15,851,293 5.690 2023-11-09
526 2023-11-10 2,643,816 -91,000 0.11 2,393,148,888 14,884,684 5.630 2023-11-08
527 2023-11-09 2,734,816 -16,000 0.11 2,393,148,888 15,232,925 5.570 2023-11-07
528 2023-11-08 2,750,816 -15,000 0.11 2,393,148,888 15,624,635 5.680 2023-11-06
529 2023-11-07 2,765,816 -10,000 0.12 2,393,148,888 16,207,682 5.860 2023-11-03
530 2023-11-06 2,775,816 249,000 0.12 2,393,148,888 16,016,458 5.770 2023-11-02
531 2023-11-03 2,526,816 -15,000 0.11 2,393,148,888 13,569,002 5.370 2023-11-01
532 2023-11-02 2,541,816 42,000 0.11 2,393,148,888 13,090,352 5.150 2023-10-31
533 2023-11-01 2,499,816 500 0.10 2,393,148,888 13,024,041 5.210 2023-10-30
534 2023-10-31 2,499,316 75,000 0.10 2,393,148,888 12,871,477 5.150 2023-10-27
535 2023-10-30 2,424,316 -2,000 0.10 2,393,148,888 12,170,066 5.020 2023-10-26
536 2023-10-27 2,426,316 -4,500 0.10 2,393,148,888 12,325,685 5.080 2023-10-25
537 2023-10-26 2,430,816 -151,732 0.10 2,393,148,888 12,154,080 5.000 2023-10-24
538 2023-10-25 2,582,548 46,000 0.11 2,393,148,888 12,938,565 5.010 2023-10-20
539 2023-10-24 2,536,548 -84,500 0.11 2,393,148,888 12,834,933 5.060 2023-10-19
540 2023-10-20 2,621,048 42,000 0.11 2,393,148,888 13,105,240 5.000 2023-10-18
541 2023-10-19 2,579,048 -4,655 0.11 2,393,148,888 13,049,983 5.060 2023-10-17
542 2023-10-18 2,583,703 -706,000 0.11 2,393,148,888 13,021,863 5.040 2023-10-16
543 2023-10-17 3,289,703 -259,000 0.14 2,393,148,888 16,613,000 5.050 2023-10-13
544 2023-10-16 3,548,703 166,250 0.15 2,393,148,888 17,920,950 5.050 2023-10-12
545 2023-10-12 3,382,453 -187,591 0.14 2,393,148,888 16,134,301 4.770 2023-10-10
546 2023-10-11 3,570,044 500 0.15 2,393,148,888 16,850,608 4.720 2023-10-09
547 2023-10-10 3,569,544 -2,000 0.15 2,393,148,888 16,741,161 4.690 2023-10-06
548 2023-10-09 3,571,544 -3,500 0.15 2,393,148,888 16,179,094 4.530 2023-10-05
549 2023-10-06 3,575,044 17,000 0.15 2,393,148,888 16,051,948 4.490 2023-10-04
550 2023-10-05 3,558,044 107,500 0.15 2,393,148,888 16,011,198 4.500 2023-10-03
551 2023-10-04 3,450,544 -3,190,000 0.14 2,393,148,888 16,666,128 4.830 2023-09-29
552 2023-10-03 6,640,544 -197,500 0.28 2,393,148,888 31,542,584 4.750 2023-09-28
553 2023-09-29 6,838,044 35,500 0.29 2,393,148,888 32,480,709 4.750 2023-09-27
554 2023-09-28 6,802,544 45,500 0.28 2,393,148,888 33,332,466 4.900 2023-09-26
555 2023-09-27 6,757,044 -152,500 0.28 2,393,148,888 32,839,234 4.860 2023-09-25
556 2023-09-26 6,909,544 -288,000 0.29 2,393,148,888 34,824,102 5.040 2023-09-22
557 2023-09-25 7,197,544 175,500 0.30 2,393,148,888 35,843,769 4.980 2023-09-21
558 2023-09-22 7,022,044 9,000 0.29 2,393,148,888 35,180,440 5.010 2023-09-20
559 2023-09-21 7,013,044 19,000 0.29 2,393,148,888 34,924,959 4.980 2023-09-19
560 2023-09-20 6,994,044 9,500 0.29 2,393,148,888 35,319,922 5.050 2023-09-18
561 2023-09-19 6,984,544 164,500 0.29 2,393,148,888 35,970,402 5.150 2023-09-15
562 2023-09-18 6,820,044 -25,000 0.28 2,393,148,888 34,168,420 5.010 2023-09-14
563 2023-09-15 6,845,044 12,500 0.29 2,393,148,888 34,088,319 4.980 2023-09-13
564 2023-09-14 6,832,544 22,000 0.29 2,393,148,888 34,914,300 5.110 2023-09-12
565 2023-09-13 6,810,544 2,500 0.28 2,393,148,888 35,346,723 5.190 2023-09-11
566 2023-09-12 6,808,044 67,500 0.28 2,393,148,888 36,218,794 5.320 2023-09-07
567 2023-09-11 6,740,544 -433,500 0.28 2,393,148,888 36,466,343 5.410 2023-09-06
568 2023-09-07 7,174,044 -13,000 0.30 2,393,148,888 39,170,280 5.460 2023-09-05
569 2023-09-06 7,187,044 7,634 0.30 2,393,148,888 40,678,669 5.660 2023-09-04
570 2023-09-05 7,179,410 18,500 0.30 2,393,148,888 40,061,108 5.580 2023-08-31
571 2023-09-04 7,160,910 102,000 0.30 2,393,148,888 40,673,969 5.680 2023-08-30
572 2023-08-31 7,058,910 36,000 0.29 2,393,148,888 42,847,584 6.070 2023-08-29
573 2023-08-30 7,022,910 -96,000 0.29 2,393,148,888 42,277,918 6.020 2023-08-28
574 2023-08-29 7,118,910 -500 0.30 2,393,148,888 43,282,973 6.080 2023-08-25
575 2023-08-28 7,119,410 23,000 0.30 2,393,148,888 43,072,431 6.050 2023-08-24
576 2023-08-25 7,096,410 -13,172 0.30 2,393,148,888 42,365,568 5.970 2023-08-23
577 2023-08-24 7,109,582 -5,000 0.30 2,393,148,888 42,870,779 6.030 2023-08-22
578 2023-08-23 7,114,582 52,000 0.30 2,393,148,888 42,545,200 5.980 2023-08-21
579 2023-08-22 7,062,582 33,500 0.30 2,393,148,888 43,788,008 6.200 2023-08-18
580 2023-08-21 7,029,082 76,500 0.29 2,393,148,888 44,212,926 6.290 2023-08-17
581 2023-08-18 6,952,582 -2,000 0.29 2,393,148,888 43,870,792 6.310 2023-08-16
582 2023-08-16 6,954,582 60,000 0.29 2,393,148,888 44,926,600 6.460 2023-08-14
583 2023-08-15 6,894,582 13,000 0.29 2,393,148,888 45,090,566 6.540 2023-08-11
584 2023-08-14 6,881,582 -1,500 0.29 2,393,148,888 45,143,178 6.560 2023-08-10
585 2023-08-11 6,883,082 -47,000 0.29 2,393,148,888 45,290,680 6.580 2023-08-09
586 2023-08-10 6,930,082 -34,500 0.29 2,393,148,888 45,184,135 6.520 2023-08-08
587 2023-08-09 6,964,582 85,000 0.29 2,393,148,888 45,618,012 6.550 2023-08-07
588 2023-08-08 6,879,582 -97,000 0.29 2,393,148,888 45,336,445 6.590 2023-08-04
589 2023-08-07 6,976,582 -36,000 0.29 2,393,148,888 45,836,144 6.570 2023-08-03
590 2023-08-04 7,012,582 269,000 0.29 2,393,148,888 45,932,412 6.550 2023-08-02
591 2023-08-03 6,743,582 65,000 0.28 2,393,148,888 44,237,898 6.560 2023-08-01
592 2023-08-02 6,678,582 -13,500 0.28 2,393,148,888 48,753,649 7.300 2023-07-31
593 2023-08-01 6,692,082 -33,500 0.28 2,393,148,888 49,052,961 7.330 2023-07-28
594 2023-07-31 6,725,582 16,000 0.28 2,393,148,888 49,365,772 7.340 2023-07-27
595 2023-07-28 6,709,582 35,000 0.28 2,393,148,888 48,778,661 7.270 2023-07-26
596 2023-07-27 6,674,582 -68,000 0.28 2,393,148,888 48,390,720 7.250 2023-07-25
597 2023-07-26 6,742,582 -5,000 0.28 2,393,148,888 48,344,313 7.170 2023-07-24
598 2023-07-25 6,747,582 -29,500 0.28 2,393,148,888 48,245,211 7.150 2023-07-21
599 2023-07-24 6,777,082 -67,382 0.28 2,393,148,888 48,117,282 7.100 2023-07-20
600 2023-07-21 6,844,464 -66,500 0.29 2,393,148,888 48,732,584 7.120 2023-07-19
601 2023-07-20 6,910,964 1,500 0.29 2,393,148,888 48,376,748 7.000 2023-07-18
602 2023-07-19 6,909,464 -8,500 0.29 2,393,148,888 49,126,289 7.110 2023-07-14
603 2023-07-18 6,917,964 5,500 0.29 2,393,148,888 48,356,568 6.990 2023-07-13
604 2023-07-14 6,912,464 -60,500 0.29 2,393,148,888 48,525,497 7.020 2023-07-12
605 2023-07-13 6,972,964 -71,500 0.29 2,393,148,888 49,508,044 7.100 2023-07-11
606 2023-07-12 7,044,464 -19,500 0.29 2,393,148,888 48,677,246 6.910 2023-07-10
607 2023-07-11 7,063,964 -20,000 0.30 2,393,148,888 48,741,352 6.900 2023-07-07
608 2023-07-10 7,083,964 33,000 0.30 2,393,148,888 49,162,710 6.940 2023-07-06
609 2023-07-06 7,050,964 -3,000 0.29 2,393,148,888 49,074,709 6.960 2023-07-04
610 2023-07-05 7,053,964 -35,000 0.29 2,393,148,888 49,448,288 7.010 2023-07-03
611 2023-07-04 7,088,964 -34,500 0.30 2,393,148,888 48,913,852 6.900 2023-06-30
612 2023-07-03 7,123,464 -175,000 0.30 2,393,148,888 48,795,728 6.850 2023-06-29
613 2023-06-29 7,298,464 -29,500 0.30 2,393,148,888 49,045,678 6.720 2023-06-27
614 2023-06-28 7,327,964 64,000 0.31 2,393,148,888 48,437,842 6.610 2023-06-26
615 2023-06-27 7,263,964 43,000 0.30 2,393,148,888 46,198,811 6.360 2023-06-23
616 2023-06-26 7,220,964 -12,000 0.30 2,393,148,888 48,236,040 6.680 2023-06-21
617 2023-06-23 7,232,964 44,000 0.30 2,393,148,888 48,533,188 6.710 2023-06-20
618 2023-06-21 7,188,964 66,129 0.30 2,393,148,888 48,597,397 6.760 2023-06-19
619 2023-06-20 7,122,835 162,500 0.30 2,387,809,199 48,221,593 6.770 2023-06-16
620 2023-06-19 6,960,335 -8,000 0.29 2,387,809,199 46,982,261 6.750 2023-06-15
621 2023-06-16 6,968,335 10,000 0.29 2,387,809,199 46,757,528 6.710 2023-06-14
622 2023-06-15 6,958,335 52,000 0.29 2,387,809,199 46,690,428 6.710 2023-06-13
623 2023-06-14 6,906,335 60,000 0.29 2,387,809,199 46,272,445 6.700 2023-06-12
624 2023-06-13 6,846,335 51,000 0.29 2,387,809,199 45,870,445 6.700 2023-06-09
625 2023-06-12 6,795,335 -62,500 0.28 2,387,809,199 45,460,791 6.690 2023-06-08
626 2023-06-09 6,857,835 7,000 0.29 2,387,809,199 45,398,868 6.620 2023-06-07
627 2023-06-08 6,850,835 34,000 0.29 2,387,809,199 43,776,836 6.390 2023-06-06
628 2023-06-07 6,816,835 4,500 0.29 2,387,809,199 43,900,417 6.440 2023-06-05
629 2023-06-06 6,812,335 48,866 0.29 2,387,809,199 44,143,931 6.480 2023-06-02
630 2023-06-05 6,763,469 -10,000 0.28 2,387,809,199 42,001,142 6.210 2023-06-01
631 2023-06-02 6,773,469 -92,000 0.28 2,387,809,199 42,063,242 6.210 2023-05-31
632 2023-06-01 6,865,469 -129,500 0.29 2,387,809,199 42,977,836 6.260 2023-05-30
633 2023-05-31 6,994,969 35,000 0.29 2,387,809,199 44,208,204 6.320 2023-05-29
634 2023-05-30 6,959,969 264,000 0.29 2,387,809,199 44,961,400 6.460 2023-05-25
635 2023-05-29 6,695,969 16,000 0.28 2,387,809,199 44,193,395 6.600 2023-05-24
636 2023-05-25 6,679,969 1,359,500 0.28 2,387,809,199 45,022,991 6.740 2023-05-23
637 2023-05-24 5,320,469 720,500 0.22 2,387,809,199 36,179,189 6.800 2023-05-22
638 2023-05-23 4,599,969 -26,000 0.19 2,387,809,199 32,061,784 6.970 2023-05-19
639 2023-05-22 4,625,969 -151,000 0.19 2,387,809,199 33,168,198 7.170 2023-05-18
640 2023-05-19 4,776,969 -38,500 0.20 2,387,809,199 35,110,722 7.350 2023-05-17
641 2023-05-18 4,815,469 -72,500 0.20 2,387,809,199 35,778,935 7.430 2023-05-16
642 2023-05-17 4,887,969 -124,000 0.20 2,387,809,199 36,415,369 7.450 2023-05-15
643 2023-05-16 5,011,969 -122,500 0.21 2,387,809,199 37,238,930 7.430 2023-05-12
644 2023-05-15 5,134,469 -1,259,500 0.22 2,387,809,199 37,943,726 7.390 2023-05-11
645 2023-05-12 6,393,969 21,500 0.27 2,387,809,199 48,466,285 7.580 2023-05-10
646 2023-05-11 6,372,469 394,500 0.27 2,387,809,199 48,940,562 7.680 2023-05-09
647 2023-05-10 5,977,969 79,000 0.25 2,387,809,199 43,041,377 7.200 2023-05-08
648 2023-05-09 5,898,969 79,500 0.25 2,387,809,199 42,236,618 7.160 2023-05-05
649 2023-05-08 5,819,469 10,000 0.24 2,387,809,199 40,736,283 7.000 2023-05-04
650 2023-05-05 5,809,469 5,000 0.24 2,387,809,199 40,491,999 6.970 2023-05-03
651 2023-05-04 5,804,469 -4,000 0.24 2,387,809,199 40,631,283 7.000 2023-05-02
652 2023-05-03 5,808,469 2,000 0.24 2,387,809,199 40,949,706 7.050 2023-04-28
653 2023-05-02 5,806,469 -11,000 0.24 2,387,809,199 41,690,447 7.180 2023-04-27
654 2023-04-28 5,817,469 -1,000 0.24 2,387,809,199 42,583,873 7.320 2023-04-26
655 2023-04-27 5,818,469 -5,500 0.24 2,387,809,199 41,252,945 7.090 2023-04-25
656 2023-04-26 5,823,969 10,000 0.24 2,387,809,199 41,932,577 7.200 2023-04-24
657 2023-04-25 5,813,969 -27,500 0.24 2,387,809,199 41,395,459 7.120 2023-04-21
658 2023-04-24 5,841,469 3,000 0.24 2,387,809,199 42,000,162 7.190 2023-04-20
659 2023-04-21 5,838,469 -70,000 0.24 2,387,809,199 42,095,361 7.210 2023-04-19
660 2023-04-20 5,908,469 4,500 0.25 2,387,809,199 41,772,876 7.070 2023-04-18
661 2023-04-19 5,903,969 24,000 0.25 2,387,809,199 41,682,021 7.060 2023-04-17
662 2023-04-18 5,879,969 15,000 0.25 2,387,809,199 40,689,385 6.920 2023-04-14
663 2023-04-17 5,864,969 50,000 0.25 2,387,809,199 40,702,885 6.940 2023-04-13
664 2023-04-14 5,814,969 11,500 0.24 2,387,809,199 40,181,436 6.910 2023-04-12
665 2023-04-13 5,803,469 -46,000 0.24 2,387,809,199 40,450,179 6.970 2023-04-11
666 2023-04-12 5,849,469 70,000 0.24 2,387,809,199 39,542,410 6.760 2023-04-06
667 2023-04-11 5,779,469 -848 0.24 2,387,809,199 40,167,310 6.950 2023-04-04
668 2023-04-06 5,780,317 -10,500 0.24 2,387,809,199 40,520,022 7.010 2023-04-03
669 2023-04-04 5,790,817 39,000 0.24 2,387,809,199 40,188,270 6.940 2023-03-31
670 2023-04-03 5,751,817 24,000 0.24 2,387,809,199 39,630,019 6.890 2023-03-30
671 2023-03-30 5,727,817 41,500 0.24 2,387,809,199 39,006,434 6.810 2023-03-28
672 2023-03-29 5,686,317 59,000 0.24 2,387,809,199 39,121,861 6.880 2023-03-27
673 2023-03-28 5,627,317 -14,000 0.24 2,387,809,199 40,122,770 7.130 2023-03-24
674 2023-03-27 5,641,317 56,500 0.24 2,387,809,199 40,504,656 7.180 2023-03-23
675 2023-03-24 5,584,817 26,000 0.23 2,387,809,199 40,880,860 7.320 2023-03-22
676 2023-03-23 5,558,817 4,000 0.23 2,387,809,199 40,301,423 7.250 2023-03-21
677 2023-03-22 5,554,817 3,500 0.23 2,387,809,199 40,216,875 7.240 2023-03-20
678 2023-03-21 5,551,317 2,627,000 0.23 2,387,809,199 40,857,693 7.360 2023-03-17
679 2023-03-20 2,924,317 -1,000 0.12 2,387,809,199 20,996,596 7.180 2023-03-16
680 2023-03-17 2,925,317 -25,000 0.12 2,387,809,199 21,179,295 7.240 2023-03-15
681 2023-03-16 2,950,317 16,000 0.12 2,387,809,199 20,888,244 7.080 2023-03-14
682 2023-03-15 2,934,317 -14,000 0.12 2,387,809,199 21,156,426 7.210 2023-03-13
683 2023-03-14 2,948,317 -150,000 0.12 2,387,809,199 20,844,601 7.070 2023-03-10
684 2023-03-13 3,098,317 16,500 0.13 2,387,809,199 21,750,185 7.020 2023-03-09
685 2023-03-10 3,081,817 -158,000 0.13 2,387,809,199 22,219,901 7.210 2023-03-08
686 2023-03-09 3,239,817 -2,584,000 0.14 2,387,809,199 23,326,682 7.200 2023-03-07
687 2023-03-08 5,823,817 -15,000 0.24 2,387,809,199 42,047,959 7.220 2023-03-06
688 2023-03-07 5,838,817 14,776 0.24 2,387,809,199 41,864,318 7.170 2023-03-03
689 2023-03-06 5,824,041 3,500 0.24 2,387,809,199 41,234,210 7.080 2023-03-02
690 2023-03-03 5,820,541 157,000 0.24 2,387,809,199 41,209,430 7.080 2023-03-01
691 2023-03-02 5,663,541 63,500 0.24 2,387,809,199 38,625,350 6.820 2023-02-28
692 2023-03-01 5,600,041 -13,000 0.23 2,387,809,199 38,472,282 6.870 2023-02-27
693 2023-02-28 5,613,041 -28,000 0.24 2,387,809,199 39,291,287 7.000 2023-02-24
694 2023-02-27 5,641,041 2,000 0.24 2,387,809,199 39,430,877 6.990 2023-02-23
695 2023-02-24 5,639,041 -4,000 0.24 2,387,809,199 39,529,677 7.010 2023-02-22
696 2023-02-23 5,643,041 13,500 0.24 2,387,809,199 39,557,717 7.010 2023-02-21
697 2023-02-22 5,629,541 500,000 0.24 2,387,809,199 40,026,037 7.110 2023-02-20
698 2023-02-21 5,129,541 -29,838 0.21 2,387,809,199 35,906,787 7.000 2023-02-17
699 2023-02-20 5,159,379 39,000 0.22 2,387,809,199 36,373,622 7.050 2023-02-16
700 2023-02-17 5,120,379 91,500 0.21 2,387,809,199 36,354,691 7.100 2023-02-15
701 2023-02-16 5,028,879 161,000 0.21 2,387,809,199 36,660,528 7.290 2023-02-14
702 2023-02-15 4,867,879 61,000 0.20 2,387,809,199 36,022,305 7.400 2023-02-13
703 2023-02-14 4,806,879 -98,500 0.20 2,387,809,199 35,522,836 7.390 2023-02-10
704 2023-02-13 4,905,379 -54,000 0.21 2,387,809,199 36,250,751 7.390 2023-02-09
705 2023-02-10 4,959,379 20,500 0.21 2,387,809,199 37,096,155 7.480 2023-02-08
706 2023-02-09 4,938,879 23,000 0.21 2,387,809,199 36,547,705 7.400 2023-02-07
707 2023-02-08 4,915,879 -18,500 0.21 2,387,809,199 36,967,410 7.520 2023-02-06
708 2023-02-07 4,934,379 11,000 0.21 2,387,809,199 37,501,280 7.600 2023-02-03
709 2023-02-06 4,923,379 14,000 0.21 2,387,809,199 38,057,720 7.730 2023-02-02
710 2023-02-03 4,909,379 40,000 0.21 2,387,809,199 37,802,218 7.700 2023-02-01
711 2023-02-02 4,869,379 14,000 0.20 2,387,809,199 37,153,362 7.630 2023-01-31
712 2023-02-01 4,855,379 -16,500 0.20 2,387,809,199 38,017,618 7.830 2023-01-30
713 2023-01-31 4,871,879 -4,500 0.20 2,387,809,199 39,364,782 8.080 2023-01-27
714 2023-01-30 4,876,379 20,500 0.20 2,387,809,199 39,498,670 8.100 2023-01-26
715 2023-01-27 4,855,879 -83,000 0.20 2,387,809,199 39,818,208 8.200 2023-01-20
716 2023-01-26 4,938,879 54,000 0.21 2,387,809,199 40,004,920 8.100 2023-01-19
717 2023-01-20 4,884,879 -10,500 0.20 2,387,809,199 37,857,812 7.750 2023-01-18
718 2023-01-19 4,895,379 1,500 0.21 2,387,809,199 38,330,818 7.830 2023-01-17
719 2023-01-18 4,893,879 -13,000 0.20 2,387,809,199 38,906,338 7.950 2023-01-16
720 2023-01-17 4,906,879 500 0.21 2,387,809,199 38,666,207 7.880 2023-01-13
721 2023-01-16 4,906,379 9,000 0.21 2,387,809,199 37,828,182 7.710 2023-01-12
722 2023-01-13 4,897,379 14,500 0.21 2,387,809,199 38,101,609 7.780 2023-01-11
723 2023-01-12 4,882,879 7,500 0.20 2,387,809,199 38,135,285 7.810 2023-01-10
724 2023-01-11 4,875,379 27,500 0.20 2,387,809,199 38,027,956 7.800 2023-01-09
725 2023-01-10 4,847,879 3,500 0.20 2,387,809,199 37,377,147 7.710 2023-01-06
726 2023-01-09 4,844,379 77,500 0.20 2,387,809,199 37,834,600 7.810 2023-01-05
727 2023-01-06 4,766,879 -20,000 0.20 2,387,809,199 37,133,987 7.790 2023-01-04
728 2023-01-05 4,786,879 -7,500 0.20 2,387,809,199 36,667,493 7.660 2023-01-03
729 2023-01-04 4,794,379 20,500 0.20 2,387,809,199 36,724,943 7.660 2022-12-30
730 2023-01-03 4,773,879 1,000 0.20 2,387,809,199 36,758,868 7.700 2022-12-29
731 2022-12-30 4,772,879 -61,000 0.20 2,387,809,199 37,180,727 7.790 2022-12-28
732 2022-12-29 4,833,879 8,000 0.20 2,387,809,199 36,254,093 7.500 2022-12-23
733 2022-12-28 4,825,879 6,500 0.20 2,387,809,199 36,483,645 7.560 2022-12-22
734 2022-12-23 4,819,379 7,341 0.20 2,387,809,199 35,422,436 7.350 2022-12-21
735 2022-12-22 4,812,038 -13,500 0.20 2,387,809,199 35,320,359 7.340 2022-12-20
736 2022-12-21 4,825,538 -5,500 0.20 2,387,809,199 35,950,258 7.450 2022-12-19
737 2022-12-20 4,831,038 2,000 0.20 2,387,809,199 36,522,647 7.560 2022-12-16
738 2022-12-19 4,829,038 -30,500 0.20 2,387,809,199 36,555,818 7.570 2022-12-15
739 2022-12-16 4,859,538 12,000 0.20 2,387,809,199 36,981,084 7.610 2022-12-14
740 2022-12-15 4,847,538 15,000 0.20 2,387,809,199 36,211,109 7.470 2022-12-13
741 2022-12-14 4,832,538 9,500 0.20 2,387,809,199 36,002,408 7.450 2022-12-12
742 2022-12-13 4,823,038 4,500 0.20 2,387,809,199 35,642,251 7.390 2022-12-09
743 2022-12-12 4,818,538 10,500 0.20 2,387,809,199 34,211,620 7.100 2022-12-08
744 2022-12-08 4,808,038 1,000 0.20 2,387,809,199 33,608,186 6.990 2022-12-06
745 2022-12-07 4,807,038 47,500 0.20 2,387,809,199 33,745,407 7.020 2022-12-05
746 2022-12-06 4,759,538 -3,000 0.20 2,387,809,199 33,126,384 6.960 2022-12-02
747 2022-12-05 4,762,538 -1,500 0.20 2,387,809,199 34,099,772 7.160 2022-12-01
748 2022-12-02 4,764,038 4,000 0.20 2,387,809,199 34,205,793 7.180 2022-11-30
749 2022-12-01 4,760,038 -14,000 0.20 2,387,809,199 33,558,268 7.050 2022-11-29
750 2022-11-30 4,774,038 -58,500 0.20 2,387,809,199 33,513,747 7.020 2022-11-28
751 2022-11-29 4,832,538 -16,500 0.20 2,387,809,199 34,117,718 7.060 2022-11-25
752 2022-11-28 4,849,038 -14,000 0.20 2,387,809,199 34,234,208 7.060 2022-11-24
753 2022-11-25 4,863,038 -1,500 0.20 2,387,809,199 34,235,788 7.040 2022-11-23
754 2022-11-24 4,864,538 -7,500 0.20 2,387,809,199 33,565,312 6.900 2022-11-22
755 2022-11-23 4,872,038 -5,500 0.20 2,387,809,199 33,568,342 6.890 2022-11-21
756 2022-11-22 4,877,538 -20,000 0.20 2,387,809,199 33,362,360 6.840 2022-11-18
757 2022-11-21 4,897,538 -6,000 0.21 2,387,809,199 33,548,135 6.850 2022-11-17
758 2022-11-18 4,903,538 -12,000 0.21 2,387,809,199 33,834,412 6.900 2022-11-16
759 2022-11-17 4,915,538 41,500 0.21 2,387,809,199 34,261,300 6.970 2022-11-15
760 2022-11-16 4,874,038 -48,500 0.20 2,387,809,199 32,948,497 6.760 2022-11-14
761 2022-11-15 4,922,538 1,000 0.21 2,387,809,199 32,931,779 6.690 2022-11-11
762 2022-11-14 4,921,538 78,000 0.21 2,387,809,199 30,611,966 6.220 2022-11-10
763 2022-11-11 4,843,538 -9,000 0.20 2,387,809,199 30,272,113 6.250 2022-11-09
764 2022-11-10 4,852,538 66,500 0.20 2,387,809,199 29,843,109 6.150 2022-11-08
765 2022-11-09 4,786,038 -73,500 0.20 2,387,809,199 29,194,832 6.100 2022-11-07
766 2022-11-08 4,859,538 -22,000 0.20 2,387,809,199 29,060,037 5.980 2022-11-04
767 2022-11-07 4,881,538 -20,000 0.20 2,387,809,199 27,531,874 5.640 2022-11-03
768 2022-11-03 4,901,538 -62,500 0.21 2,387,809,199 27,154,521 5.540 2022-11-01
769 2022-11-02 4,964,038 7,000 0.21 2,387,809,199 26,210,121 5.280 2022-10-31
770 2022-11-01 4,957,038 -11,500 0.21 2,387,809,199 27,908,124 5.630 2022-10-28
771 2022-10-31 4,968,538 66,000 0.21 2,387,809,199 28,221,296 5.680 2022-10-27
772 2022-10-28 4,902,538 172,000 0.21 2,387,809,199 27,258,111 5.560 2022-10-26
773 2022-10-27 4,730,538 -30,000 0.20 2,387,809,199 26,065,264 5.510 2022-10-25
774 2022-10-26 4,760,538 61,000 0.20 2,387,809,199 26,373,381 5.540 2022-10-24
775 2022-10-25 4,699,538 34,000 0.20 2,387,809,199 27,727,274 5.900 2022-10-21
776 2022-10-24 4,665,538 159,000 0.20 2,387,809,199 26,593,567 5.700 2022-10-20
777 2022-10-21 4,506,538 28,500 0.19 2,387,809,199 25,236,613 5.600 2022-10-19
778 2022-10-20 4,478,038 500 0.19 2,387,809,199 25,524,817 5.700 2022-10-18
779 2022-10-19 4,477,538 -182,000 0.19 2,387,809,199 24,716,010 5.520 2022-10-17
780 2022-10-18 4,659,538 1,500 0.20 2,387,809,199 25,674,054 5.510 2022-10-14
781 2022-10-17 4,658,038 -181,000 0.20 2,387,809,199 24,408,119 5.240 2022-10-13
782 2022-10-14 4,839,038 -173,500 0.20 2,387,809,199 25,646,901 5.300 2022-10-12
783 2022-10-13 5,012,538 12,000 0.21 2,387,809,199 26,817,078 5.350 2022-10-11
784 2022-10-12 5,000,538 3,000 0.21 2,387,809,199 27,102,916 5.420 2022-10-10
785 2022-10-11 4,997,538 -159,500 0.21 2,387,809,199 26,237,075 5.250 2022-10-07
786 2022-10-10 5,157,038 4,000 0.22 2,387,809,199 29,395,117 5.700 2022-10-06
787 2022-10-07 5,153,038 148,000 0.22 2,387,809,199 30,402,924 5.900 2022-10-05
788 2022-10-06 5,005,038 5,000 0.21 2,387,809,199 28,178,364 5.630 2022-10-03
789 2022-10-05 5,000,038 2,000 0.21 2,387,809,199 30,000,228 6.000 2022-09-30
790 2022-10-03 4,998,038 -61,000 0.21 2,387,809,199 29,788,306 5.960 2022-09-29
791 2022-09-30 5,059,038 -6,500 0.21 2,387,809,199 31,113,084 6.150 2022-09-28
792 2022-09-29 5,065,538 -14,000 0.21 2,387,809,199 30,899,782 6.100 2022-09-27
793 2022-09-28 5,079,538 -42,500 0.21 2,387,809,199 30,629,614 6.030 2022-09-26
794 2022-09-27 5,122,038 -21,500 0.21 2,387,809,199 31,961,517 6.240 2022-09-23
795 2022-09-26 5,143,538 -8,500 0.22 2,387,809,199 32,712,902 6.360 2022-09-22
796 2022-09-23 5,152,038 4,500 0.22 2,387,809,199 32,973,043 6.400 2022-09-21
797 2022-09-22 5,147,538 -500 0.22 2,387,809,199 33,767,849 6.560 2022-09-20
798 2022-09-20 5,148,038 -68,500 0.22 2,387,809,199 33,977,051 6.600 2022-09-16
799 2022-09-19 5,216,538 -32,000 0.22 2,387,809,199 34,220,489 6.560 2022-09-15
800 2022-09-16 5,248,538 2,500 0.22 2,387,809,199 34,377,924 6.550 2022-09-14
801 2022-09-15 5,246,038 -5,000 0.22 2,387,809,199 34,414,009 6.560 2022-09-13
802 2022-09-14 5,251,038 -13,500 0.22 2,387,809,199 33,869,195 6.450 2022-09-09
803 2022-09-13 5,264,538 -7,000 0.22 2,387,809,199 33,587,752 6.380 2022-09-08
804 2022-09-09 5,271,538 -11,500 0.22 2,387,809,199 34,686,720 6.580 2022-09-07
805 2022-09-08 5,283,038 -34,500 0.22 2,387,809,199 34,920,881 6.610 2022-09-06
806 2022-09-07 5,317,538 -19,500 0.22 2,387,809,199 34,563,997 6.500 2022-09-05
807 2022-09-06 5,337,038 1,500 0.22 2,387,809,199 35,064,340 6.570 2022-09-02
808 2022-09-05 5,335,538 50,500 0.22 2,387,809,199 35,588,038 6.670 2022-09-01
809 2022-09-02 5,285,038 13,000 0.22 2,387,809,199 35,832,558 6.780 2022-08-31
810 2022-09-01 5,272,038 10,500 0.22 2,387,809,199 36,640,664 6.950 2022-08-30
811 2022-08-31 5,261,538 -114,584 0.22 2,387,809,199 36,935,997 7.020 2022-08-29
812 2022-08-30 5,376,122 -1,000 0.23 2,387,809,199 37,417,809 6.960 2022-08-26
813 2022-08-26 5,377,122 17,000 0.23 2,387,809,199 36,887,057 6.860 2022-08-24
814 2022-08-25 5,360,122 9,500 0.22 2,387,809,199 37,038,443 6.910 2022-08-23
815 2022-08-24 5,350,622 6,500 0.22 2,387,809,199 37,400,848 6.990 2022-08-22
816 2022-08-23 5,344,122 1,500 0.22 2,387,809,199 37,141,648 6.950 2022-08-19
817 2022-08-22 5,342,622 -29,500 0.22 2,387,809,199 36,596,961 6.850 2022-08-18
818 2022-08-19 5,372,122 500 0.22 2,387,809,199 37,604,854 7.000 2022-08-17
819 2022-08-18 5,371,622 8,000 0.22 2,387,809,199 37,279,057 6.940 2022-08-16
820 2022-08-17 5,363,622 -1,000 0.22 2,387,809,199 37,008,992 6.900 2022-08-15
821 2022-08-16 5,364,622 -3,500 0.22 2,387,809,199 37,713,293 7.030 2022-08-12
822 2022-08-15 5,368,122 -16,500 0.22 2,387,809,199 36,717,954 6.840 2022-08-11
823 2022-08-12 5,384,622 30,000 0.23 2,387,809,199 36,723,122 6.820 2022-08-10
824 2022-08-11 5,354,622 10,500 0.22 2,387,809,199 37,214,623 6.950 2022-08-09
825 2022-08-10 5,344,122 68,500 0.22 2,387,809,199 37,195,089 6.960 2022-08-08
826 2022-08-09 5,275,622 6,000 0.22 2,387,809,199 37,087,623 7.030 2022-08-05
827 2022-08-08 5,269,622 500 0.22 2,387,809,199 36,887,354 7.000 2022-08-04
828 2022-08-05 5,269,122 27,000 0.22 2,387,809,199 36,251,559 6.880 2022-08-03
829 2022-08-04 5,242,122 -15,000 0.22 2,387,809,199 36,013,378 6.870 2022-08-02
830 2022-08-03 5,257,122 38,000 0.22 2,387,809,199 37,430,709 7.120 2022-08-01
831 2022-08-02 5,219,122 -46,000 0.22 2,387,809,199 37,734,252 7.230 2022-07-29
832 2022-08-01 5,265,122 -32,000 0.22 2,387,809,199 38,803,949 7.370 2022-07-28
833 2022-07-29 5,297,122 2,000 0.22 2,387,809,199 38,933,847 7.350 2022-07-27
834 2022-07-28 5,295,122 10,000 0.22 2,387,809,199 39,025,049 7.370 2022-07-26
835 2022-07-27 5,285,122 -6,500 0.22 2,387,809,199 38,422,837 7.270 2022-07-25
836 2022-07-26 5,291,622 2,500 0.22 2,387,809,199 38,364,260 7.250 2022-07-22
837 2022-07-22 5,289,122 57,000 0.22 2,387,809,199 38,769,264 7.330 2022-07-20
838 2022-07-21 5,232,122 23,000 0.22 2,387,809,199 38,508,418 7.360 2022-07-19
839 2022-07-20 5,209,122 15,000 0.22 2,387,809,199 38,339,138 7.360 2022-07-18
840 2022-07-19 5,194,122 29,000 0.22 2,387,809,199 37,553,502 7.230 2022-07-15
841 2022-07-18 5,165,122 -94,000 0.22 2,387,809,199 38,893,369 7.530 2022-07-14
842 2022-07-15 5,259,122 -5,000 0.22 2,387,809,199 39,338,233 7.480 2022-07-13
843 2022-07-14 5,264,122 12,500 0.22 2,387,809,199 39,217,709 7.450 2022-07-12
844 2022-07-13 5,251,622 40,500 0.22 2,387,809,199 38,914,519 7.410 2022-07-11
845 2022-07-12 5,211,122 2,500 0.22 2,387,809,199 39,448,194 7.570 2022-07-08
846 2022-07-11 5,208,622 15,000 0.22 2,387,809,199 39,064,665 7.500 2022-07-07
847 2022-07-08 5,193,622 19,000 0.22 2,387,809,199 39,004,101 7.510 2022-07-06
848 2022-07-07 5,174,622 33,000 0.22 2,387,809,199 39,948,082 7.720 2022-07-05
849 2022-07-06 5,141,622 6,500 0.22 2,387,809,199 39,898,987 7.760 2022-07-04
850 2022-07-05 5,135,122 34,500 0.22 2,387,809,199 39,643,142 7.720 2022-06-30
851 2022-07-04 5,100,622 7,500 0.21 2,387,809,199 39,427,808 7.730 2022-06-29
852 2022-06-30 5,093,122 1,500 0.21 2,387,809,199 40,337,526 7.920 2022-06-28
853 2022-06-29 5,091,622 24,000 0.21 2,387,809,199 39,205,489 7.700 2022-06-27
854 2022-06-28 5,067,622 -53,000 0.21 2,387,809,199 40,388,947 7.970 2022-06-24
855 2022-06-27 5,120,622 -1,500 0.21 2,387,809,199 40,862,564 7.980 2022-06-23
856 2022-06-24 5,122,122 -41,000 0.21 2,387,809,199 40,003,773 7.810 2022-06-22
857 2022-06-23 5,163,122 449,000 0.22 2,387,809,199 40,117,458 7.770 2022-06-21
858 2022-06-22 4,714,122 91,346 0.20 2,387,809,199 35,874,468 7.610 2022-06-20
859 2022-06-21 4,622,776 -453,000 0.20 2,266,714,438 35,410,464 7.660 2022-06-17
860 2022-06-20 5,075,776 2,000 0.22 2,266,714,438 38,271,351 7.540 2022-06-16
861 2022-06-17 5,073,776 -46,000 0.22 2,266,714,438 37,901,107 7.470 2022-06-15
862 2022-06-16 5,119,776 12,000 0.23 2,266,714,438 38,193,529 7.460 2022-06-14
863 2022-06-15 5,107,776 -22,500 0.23 2,266,714,438 37,695,387 7.380 2022-06-13
864 2022-06-14 5,130,276 -2,500 0.23 2,266,714,438 38,630,978 7.530 2022-06-10
865 2022-06-13 5,132,776 16,000 0.23 2,266,714,438 38,341,837 7.470 2022-06-09
866 2022-06-10 5,116,776 -18,837 0.23 2,266,714,438 38,785,162 7.580 2022-06-08
867 2022-06-09 5,135,613 -2,500 0.23 2,266,714,438 39,184,727 7.630 2022-06-07
868 2022-06-08 5,138,113 9,000 0.23 2,266,714,438 38,638,610 7.520 2022-06-06
869 2022-06-07 5,129,113 80,500 0.23 2,266,714,438 38,929,968 7.590 2022-06-02
870 2022-06-06 5,048,613 51,000 0.22 2,266,714,438 38,874,320 7.700 2022-06-01
871 2022-06-02 4,997,613 -27,500 0.22 2,266,714,438 37,781,954 7.560 2022-05-31
872 2022-06-01 5,025,113 -37,500 0.22 2,266,714,438 37,587,845 7.480 2022-05-30
873 2022-05-31 5,062,613 -109,899 0.22 2,266,714,438 37,615,215 7.430 2022-05-27
874 2022-05-30 5,172,512 111,000 0.23 2,266,714,438 38,173,139 7.380 2022-05-26
875 2022-05-27 5,061,512 193,000 0.22 2,266,714,438 38,568,721 7.620 2022-05-25
876 2022-05-26 4,868,512 2,380,000 0.21 2,266,714,438 35,588,823 7.310 2022-05-24
877 2022-05-25 2,488,512 3,500 0.11 2,266,714,438 18,215,908 7.320 2022-05-23
878 2022-05-24 2,485,012 41,000 0.11 2,266,714,438 17,991,487 7.240 2022-05-20
879 2022-05-23 2,444,012 66,500 0.11 2,266,714,438 17,719,087 7.250 2022-05-19
880 2022-05-20 2,377,512 137,000 0.10 2,266,714,438 17,807,565 7.490 2022-05-18
881 2022-05-19 2,240,512 49,899 0.10 2,266,714,438 17,498,399 7.810 2022-05-17
882 2022-05-18 2,190,613 -194,000 0.10 2,266,714,438 19,255,488 8.790 2022-05-16
883 2022-05-17 2,384,613 -2,232,500 0.11 2,266,714,438 21,747,671 9.120 2022-05-13
884 2022-05-16 4,617,113 -53,000 0.20 2,266,714,438 40,492,081 8.770 2022-05-12
885 2022-05-13 4,670,113 7,000 0.21 2,266,714,438 40,116,271 8.590 2022-05-11
886 2022-05-12 4,663,113 -631 0.21 2,266,714,438 39,776,354 8.530 2022-05-10
887 2022-05-11 4,663,744 35,500 0.21 2,266,714,438 39,595,187 8.490 2022-05-06
888 2022-05-10 4,628,244 -15,000 0.20 2,266,714,438 39,802,898 8.600 2022-05-05
889 2022-05-06 4,643,244 -32,500 0.20 2,266,714,438 39,839,034 8.580 2022-05-04
890 2022-05-05 4,675,744 -10,000 0.21 2,266,714,438 40,071,126 8.570 2022-05-03
891 2022-05-04 4,685,744 -50,500 0.21 2,266,714,438 39,641,394 8.460 2022-04-29
892 2022-05-03 4,736,244 5,500 0.21 2,266,714,438 39,973,899 8.440 2022-04-28
893 2022-04-29 4,730,744 17,668 0.21 2,266,714,438 39,028,638 8.250 2022-04-27
894 2022-04-28 4,713,076 1,000 0.21 2,266,714,438 38,364,439 8.140 2022-04-26
895 2022-04-27 4,712,076 -89,000 0.21 2,266,714,438 38,639,023 8.200 2022-04-25
896 2022-04-26 4,801,076 -2,000 0.21 2,266,714,438 40,953,178 8.530 2022-04-22
897 2022-04-25 4,803,076 -56,000 0.21 2,266,714,438 41,066,300 8.550 2022-04-21
898 2022-04-22 4,859,076 33,500 0.21 2,266,714,438 41,642,281 8.570 2022-04-20
899 2022-04-21 4,825,576 5,000 0.21 2,266,714,438 41,451,698 8.590 2022-04-19
900 2022-04-20 4,820,576 -4,042 0.21 2,266,714,438 41,842,600 8.680 2022-04-14
901 2022-04-19 4,824,618 9,000 0.21 2,266,714,438 41,395,222 8.580 2022-04-13
902 2022-04-14 4,815,618 -12,500 0.21 2,266,714,438 40,740,128 8.460 2022-04-12
903 2022-04-13 4,828,118 -29,000 0.21 2,266,714,438 40,604,472 8.410 2022-04-11
904 2022-04-12 4,857,118 58,500 0.21 2,266,714,438 41,576,930 8.560 2022-04-08
905 2022-04-11 4,798,618 -42,500 0.21 2,266,714,438 40,788,253 8.500 2022-04-07
906 2022-04-08 4,841,118 72,000 0.21 2,266,714,438 42,262,960 8.730 2022-04-06
907 2022-04-07 4,769,118 65,500 0.21 2,266,714,438 40,108,282 8.410 2022-04-04
908 2022-04-06 4,703,618 92,500 0.21 2,266,714,438 39,040,029 8.300 2022-04-01
909 2022-04-04 4,611,118 -13,000 0.20 2,266,714,438 38,180,057 8.280 2022-03-31
910 2022-04-01 4,624,118 129,500 0.20 2,266,714,438 36,946,703 7.990 2022-03-30
911 2022-03-31 4,494,618 6,000 0.20 2,266,714,438 34,159,097 7.600 2022-03-29
912 2022-03-30 4,488,618 19,500 0.20 2,266,714,438 34,113,497 7.600 2022-03-28
913 2022-03-29 4,469,118 2,000 0.20 2,266,714,438 33,741,841 7.550 2022-03-25
914 2022-03-28 4,467,118 6,500 0.20 2,266,714,438 34,486,151 7.720 2022-03-24
915 2022-03-25 4,460,618 17,000 0.20 2,266,714,438 34,703,608 7.780 2022-03-23
916 2022-03-24 4,443,618 12,000 0.20 2,266,714,438 33,593,752 7.560 2022-03-22
917 2022-03-23 4,431,618 7,000 0.20 2,266,714,438 33,015,554 7.450 2022-03-21
918 2022-03-22 4,424,618 37,525 0.20 2,266,714,438 33,184,635 7.500 2022-03-18
919 2022-03-21 4,387,093 62,500 0.19 2,266,714,438 32,859,327 7.490 2022-03-17
920 2022-03-18 4,324,593 37,500 0.19 2,266,714,438 30,877,594 7.140 2022-03-16
921 2022-03-17 4,287,093 -270,500 0.19 2,266,714,438 29,366,587 6.850 2022-03-15
922 2022-03-16 4,557,593 -108,000 0.20 2,266,714,438 34,364,251 7.540 2022-03-14
923 2022-03-15 4,665,593 13,500 0.21 2,266,714,438 35,411,851 7.590 2022-03-11
924 2022-03-14 4,652,093 49,000 0.21 2,266,714,438 36,007,200 7.740 2022-03-10
925 2022-03-11 4,603,093 7,500 0.20 2,266,714,438 34,661,290 7.530 2022-03-09
926 2022-03-10 4,595,593 -56,000 0.20 2,266,714,438 35,386,066 7.700 2022-03-08
927 2022-03-09 4,651,593 18,598 0.21 2,266,714,438 36,003,330 7.740 2022-03-07
928 2022-03-08 4,632,995 13,500 0.20 2,266,714,438 36,785,980 7.940 2022-03-04
929 2022-03-07 4,619,495 10,500 0.20 2,266,714,438 38,249,419 8.280 2022-03-03
930 2022-03-04 4,608,995 -7,000 0.20 2,266,714,438 37,148,500 8.060 2022-03-02
931 2022-03-03 4,615,995 3,000 0.20 2,266,714,438 37,758,839 8.180 2022-03-01
932 2022-03-02 4,612,995 9,500 0.20 2,266,714,438 37,088,480 8.040 2022-02-28
933 2022-03-01 4,603,495 1,126 0.20 2,266,714,438 37,288,310 8.100 2022-02-25
934 2022-02-28 4,602,369 2,500 0.20 2,266,714,438 37,279,189 8.100 2022-02-24
935 2022-02-25 4,599,869 -25,000 0.20 2,266,714,438 38,500,904 8.370 2022-02-23
936 2022-02-24 4,624,869 -18,000 0.20 2,266,714,438 38,617,656 8.350 2022-02-22
937 2022-02-23 4,642,869 -23,000 0.20 2,266,714,438 39,232,243 8.450 2022-02-21
938 2022-02-22 4,665,869 -47,500 0.21 2,266,714,438 39,099,982 8.380 2022-02-18
939 2022-02-21 4,713,369 -4,500 0.21 2,266,714,438 39,733,701 8.430 2022-02-17
940 2022-02-18 4,717,869 13,000 0.21 2,266,714,438 39,677,278 8.410 2022-02-16
941 2022-02-17 4,704,869 -63,000 0.21 2,266,714,438 39,332,705 8.360 2022-02-15
942 2022-02-16 4,767,869 -8,500 0.21 2,266,714,438 39,907,064 8.370 2022-02-14
943 2022-02-15 4,776,369 -43,500 0.21 2,266,714,438 40,742,428 8.530 2022-02-11
944 2022-02-14 4,819,869 5,000 0.21 2,266,714,438 41,836,463 8.680 2022-02-10
945 2022-02-11 4,814,869 -67,500 0.21 2,266,714,438 41,167,130 8.550 2022-02-09
946 2022-02-10 4,882,369 -88,500 0.22 2,266,714,438 41,256,018 8.450 2022-02-08
947 2022-02-09 4,970,869 35,000 0.22 2,266,714,438 40,761,126 8.200 2022-02-07
948 2022-02-08 4,935,869 31,500 0.22 2,266,714,438 39,486,952 8.000 2022-02-04
949 2022-02-07 4,904,369 50,000 0.22 2,266,714,438 38,352,166 7.820 2022-01-28
950 2022-02-04 4,854,369 75,000 0.21 2,266,714,438 38,495,146 7.930 2022-01-27
951 2022-01-28 4,779,369 195,500 0.21 2,266,714,438 38,808,476 8.120 2022-01-26
952 2022-01-27 4,583,869 -19,500 0.20 2,266,714,438 37,771,081 8.240 2022-01-25
953 2022-01-26 4,603,369 29,500 0.20 2,266,714,438 39,036,569 8.480 2022-01-24
954 2022-01-25 4,573,869 50,000 0.20 2,266,714,438 38,969,364 8.520 2022-01-21
955 2022-01-24 4,523,869 2,500 0.20 2,266,714,438 38,995,751 8.620 2022-01-20
956 2022-01-21 4,521,369 20,500 0.20 2,266,714,438 38,883,773 8.600 2022-01-19
957 2022-01-20 4,500,869 500 0.20 2,266,714,438 38,707,473 8.600 2022-01-18
958 2022-01-19 4,500,369 39,500 0.20 2,266,714,438 38,028,118 8.450 2022-01-17
959 2022-01-18 4,460,869 -75,000 0.20 2,266,714,438 38,051,213 8.530 2022-01-14
960 2022-01-17 4,535,869 -51,000 0.20 2,266,714,438 38,736,321 8.540 2022-01-13
961 2022-01-14 4,586,869 -31,500 0.20 2,266,714,438 39,355,336 8.580 2022-01-12
962 2022-01-13 4,618,369 -23,500 0.20 2,266,714,438 40,041,259 8.670 2022-01-11
963 2022-01-12 4,641,869 27,000 0.20 2,266,714,438 39,966,492 8.610 2022-01-10
964 2022-01-11 4,614,869 47,000 0.20 2,266,714,438 39,226,387 8.500 2022-01-07
965 2022-01-10 4,567,869 39,500 0.20 2,266,714,438 37,913,313 8.300 2022-01-06
966 2022-01-07 4,528,369 -31,500 0.20 2,266,714,438 37,585,463 8.300 2022-01-05
967 2022-01-06 4,559,869 92,500 0.20 2,266,714,438 38,622,090 8.470 2022-01-04
968 2022-01-05 4,467,369 2,000 0.20 2,266,714,438 36,721,773 8.220 2022-01-03
969 2022-01-04 4,465,369 2,000 0.20 2,266,714,438 35,856,913 8.030 2021-12-30
970 2022-01-03 4,463,369 -47,500 0.20 2,266,714,438 36,064,022 8.080 2021-12-29
971 2021-12-30 4,510,869 108,500 0.20 2,266,714,438 37,440,213 8.300 2021-12-28
972 2021-12-29 4,402,369 79,500 0.19 2,266,714,438 33,986,289 7.720 2021-12-23
973 2021-12-28 4,322,869 52,000 0.19 2,266,714,438 32,594,432 7.540 2021-12-22
974 2021-12-23 4,270,869 68,000 0.19 2,266,714,438 31,817,974 7.450 2021-12-21
975 2021-12-22 4,202,869 85,000 0.19 2,266,714,438 30,975,145 7.370 2021-12-20
976 2021-12-21 4,117,869 81,500 0.18 2,266,714,438 31,542,877 7.660 2021-12-17
977 2021-12-20 4,036,369 1,000 0.18 2,266,714,438 31,524,042 7.810 2021-12-16
978 2021-12-17 4,035,369 77,500 0.18 2,266,714,438 31,395,171 7.780 2021-12-15
979 2021-12-16 3,957,869 23,000 0.17 2,266,714,438 31,029,693 7.840 2021-12-14
980 2021-12-15 3,934,869 18,000 0.17 2,266,714,438 31,596,998 8.030 2021-12-13
981 2021-12-14 3,916,869 25,000 0.17 2,266,714,438 32,039,988 8.180 2021-12-10
982 2021-12-13 3,891,869 25,049 0.17 2,266,714,438 32,458,187 8.340 2021-12-09
983 2021-12-10 3,866,820 -163,500 0.17 2,266,714,438 32,171,942 8.320 2021-12-08
984 2021-12-09 4,030,320 -500 0.18 2,266,714,438 33,935,294 8.420 2021-12-07
985 2021-12-08 4,030,820 -1,000 0.18 2,266,714,438 33,334,881 8.270 2021-12-06
986 2021-12-07 4,031,820 2,000 0.18 2,266,714,438 34,068,879 8.450 2021-12-03
987 2021-12-06 4,029,820 -2,000 0.18 2,266,714,438 33,729,593 8.370 2021-12-02
988 2021-12-03 4,031,820 26,500 0.18 2,266,714,438 33,504,424 8.310 2021-12-01
989 2021-12-02 4,005,320 10,500 0.18 2,266,714,438 34,045,220 8.500 2021-11-30
990 2021-12-01 3,994,820 26,500 0.18 2,266,714,438 34,195,659 8.560 2021-11-29
991 2021-11-30 3,968,320 12,500 0.18 2,266,714,438 34,405,334 8.670 2021-11-26
992 2021-11-29 3,955,820 -1,000 0.17 2,266,714,438 34,969,449 8.840 2021-11-25
993 2021-11-26 3,956,820 -2,000 0.17 2,266,714,438 35,453,107 8.960 2021-11-24
994 2021-11-24 3,958,820 8,500 0.17 2,266,714,438 34,877,204 8.810 2021-11-22
995 2021-11-23 3,950,320 5,500 0.17 2,266,714,438 35,552,880 9.000 2021-11-19
996 2021-11-22 3,944,820 4,000 0.17 2,266,714,438 35,424,484 8.980 2021-11-18
997 2021-11-18 3,940,820 -23,000 0.17 2,266,714,438 36,137,319 9.170 2021-11-16
998 2021-11-17 3,963,820 22,500 0.17 2,266,714,438 36,189,677 9.130 2021-11-15
999 2021-11-15 3,941,320 7,000 0.17 2,266,714,438 35,984,252 9.130 2021-11-11
1000 2021-11-12 3,934,320 37,500 0.17 2,266,714,438 35,251,507 8.960 2021-11-10
1001 2021-11-11 3,896,820 -10,500 0.17 2,266,714,438 34,798,603 8.930 2021-11-09
1002 2021-11-10 3,907,320 8,500 0.17 2,266,714,438 34,384,416 8.800 2021-11-08
1003 2021-11-09 3,898,820 -51,000 0.17 2,266,714,438 33,997,710 8.720 2021-11-05
1004 2021-11-08 3,949,820 25,500 0.17 2,266,714,438 35,153,398 8.900 2021-11-04
1005 2021-11-05 3,924,320 -147,500 0.17 2,266,714,438 35,004,934 8.920 2021-11-03
1006 2021-11-04 4,071,820 106,500 0.18 2,266,714,438 36,035,607 8.850 2021-11-02
1007 2021-11-03 3,965,320 27,000 0.17 2,266,714,438 36,401,638 9.180 2021-11-01
1008 2021-11-02 3,938,320 53,000 0.17 2,266,714,438 36,980,825 9.390 2021-10-29
1009 2021-11-01 3,885,320 500 0.17 2,266,714,438 36,560,861 9.410 2021-10-28
1010 2021-10-29 3,884,820 -21,500 0.17 2,266,714,438 37,061,183 9.540 2021-10-27
1011 2021-10-28 3,906,320 31,500 0.17 2,266,714,438 38,008,494 9.730 2021-10-26
1012 2021-10-27 3,874,820 9,500 0.17 2,266,714,438 38,011,984 9.810 2021-10-25
1013 2021-10-26 3,865,320 100,500 0.17 2,266,714,438 38,614,547 9.990 2021-10-22
1014 2021-10-25 3,764,820 -66,061 0.17 2,266,714,438 37,158,773 9.870 2021-10-21
1015 2021-10-22 3,830,881 94,000 0.17 2,266,714,438 38,078,957 9.940 2021-10-20
1016 2021-10-21 3,736,881 19,000 0.16 2,266,714,438 37,518,285 10.04 2021-10-19
1017 2021-10-20 3,717,881 -71,500 0.16 2,266,714,438 36,844,201 9.910 2021-10-18
1018 2021-10-19 3,789,381 8,500 0.17 2,266,714,438 37,704,341 9.950 2021-10-15
1019 2021-10-18 3,780,881 24,000 0.17 2,266,714,438 38,111,280 10.08 2021-10-12
1020 2021-10-15 3,756,881 5,500 0.17 2,266,714,438 37,794,223 10.06 2021-10-11
1021 2021-10-12 3,751,381 4,000 0.17 2,266,714,438 38,264,086 10.20 2021-10-08
1022 2021-10-11 3,747,381 66,000 0.17 2,266,714,438 37,848,548 10.10 2021-10-07
1023 2021-10-08 3,681,381 16,000 0.16 2,266,714,438 37,108,320 10.08 2021-10-06
1024 2021-10-07 3,665,381 8,000 0.16 2,266,714,438 36,947,040 10.08 2021-10-05
1025 2021-10-06 3,657,381 -100,000 0.16 2,266,714,438 37,232,139 10.18 2021-10-04
1026 2021-10-05 3,757,381 46,000 0.17 2,266,714,438 37,648,958 10.02 2021-09-30
1027 2021-10-04 3,711,381 -3,000 0.16 2,266,714,438 37,410,720 10.08 2021-09-29
1028 2021-09-30 3,714,381 15,500 0.16 2,266,714,438 37,366,673 10.06 2021-09-28
1029 2021-09-29 3,698,881 20,500 0.16 2,266,345,938 37,358,698 10.10 2021-09-27
1030 2021-09-28 3,678,381 36,000 0.16 2,266,345,938 37,813,757 10.28 2021-09-24
1031 2021-09-27 3,642,381 41,500 0.16 2,266,345,938 36,933,743 10.14 2021-09-23
1032 2021-09-24 3,600,881 50,500 0.16 2,266,345,938 36,008,810 10.00 2021-09-21
1033 2021-09-23 3,550,381 55,500 0.16 2,266,345,938 35,503,810 10.00 2021-09-20
1034 2021-09-21 3,494,881 -41,000 0.15 2,266,345,938 35,787,581 10.24 2021-09-17
1035 2021-09-20 3,535,881 -35,000 0.16 2,266,345,938 37,056,033 10.48 2021-09-16
1036 2021-09-17 3,570,881 -85,500 0.16 2,266,345,938 38,779,768 10.86 2021-09-15
1037 2021-09-16 3,656,381 33,500 0.16 2,266,345,938 39,708,298 10.86 2021-09-14
1038 2021-09-15 3,622,881 -8,500 0.16 2,266,345,938 38,837,284 10.72 2021-09-13
1039 2021-09-14 3,631,381 35,000 0.16 2,266,345,938 39,218,915 10.80 2021-09-10
1040 2021-09-13 3,596,381 61,500 0.16 2,266,345,938 38,409,349 10.68 2021-09-09
1041 2021-09-10 3,534,881 -101,500 0.16 2,266,345,938 38,106,017 10.78 2021-09-08
1042 2021-09-09 3,636,381 289,500 0.16 2,266,345,938 40,436,557 11.12 2021-09-07
1043 2021-09-08 3,346,881 53,500 0.15 2,266,345,938 34,138,186 10.20 2021-09-06
1044 2021-09-07 3,293,381 64,500 0.15 2,266,345,938 33,526,619 10.18 2021-09-03
1045 2021-09-06 3,228,881 26,000 0.14 2,266,345,938 33,128,319 10.26 2021-09-02
1046 2021-09-03 3,202,881 91,500 0.14 2,266,345,938 32,797,501 10.24 2021-09-01
1047 2021-09-02 3,111,381 43,000 0.14 2,266,345,938 31,549,403 10.14 2021-08-31
1048 2021-09-01 3,068,381 12,500 0.14 2,266,345,938 31,420,221 10.24 2021-08-30
1049 2021-08-31 3,055,881 -78,500 0.13 2,266,345,938 31,597,810 10.34 2021-08-27
1050 2021-08-30 3,134,381 10,500 0.14 2,266,345,938 32,911,001 10.50 2021-08-26
1051 2021-08-27 3,123,881 2,500 0.14 2,266,345,938 32,863,228 10.52 2021-08-25
1052 2021-08-26 3,121,381 6,500 0.14 2,266,345,938 32,462,362 10.40 2021-08-24
1053 2021-08-25 3,114,881 -18,000 0.14 2,266,345,938 32,394,762 10.40 2021-08-23
1054 2021-08-24 3,132,881 -32,000 0.14 2,266,345,938 32,581,962 10.40 2021-08-20
1055 2021-08-23 3,164,881 -47,000 0.14 2,266,345,938 33,357,846 10.54 2021-08-19
1056 2021-08-20 3,211,881 -1,500 0.14 2,266,345,938 34,431,364 10.72 2021-08-18
1057 2021-08-19 3,213,381 -19,000 0.14 2,266,345,938 34,383,177 10.70 2021-08-17
1058 2021-08-18 3,232,381 -9,500 0.14 2,266,345,938 34,133,943 10.56 2021-08-16
1059 2021-08-17 3,241,881 -26,000 0.14 2,266,345,938 34,299,101 10.58 2021-08-13
1060 2021-08-16 3,267,881 1,500 0.14 2,266,345,938 34,443,466 10.54 2021-08-12
1061 2021-08-13 3,266,381 18,000 0.14 2,266,345,938 34,754,294 10.64 2021-08-11
1062 2021-08-12 3,248,381 2,000 0.14 2,266,345,938 34,172,968 10.52 2021-08-10
1063 2021-08-11 3,246,381 105,500 0.14 2,266,345,938 33,892,218 10.44 2021-08-09
1064 2021-08-10 3,140,881 2,500 0.14 2,266,345,938 32,602,345 10.38 2021-08-06
1065 2021-08-09 3,138,381 2,500 0.14 2,266,345,938 32,450,860 10.34 2021-08-05
1066 2021-08-06 3,135,881 39,988 0.14 2,266,345,938 32,613,162 10.40 2021-08-04
1067 2021-08-05 3,095,893 10,500 0.14 2,266,345,938 32,197,287 10.40 2021-08-03
1068 2021-08-04 3,085,393 -196,000 0.14 2,266,345,938 31,841,256 10.32 2021-08-02
1069 2021-08-03 3,281,393 1,500 0.14 2,266,345,938 33,601,464 10.24 2021-07-30
1070 2021-08-02 3,279,893 30,500 0.14 2,266,345,938 34,110,887 10.40 2021-07-29
1071 2021-07-30 3,249,393 3,000 0.14 2,266,345,938 33,013,833 10.16 2021-07-28
1072 2021-07-29 3,246,393 -130,500 0.14 2,266,345,938 32,788,569 10.10 2021-07-27
1073 2021-07-28 3,376,893 1,500 0.15 2,266,345,938 34,646,922 10.26 2021-07-26
1074 2021-07-27 3,375,393 11,000 0.15 2,266,345,938 35,374,119 10.48 2021-07-23
1075 2021-07-26 3,364,393 49,500 0.15 2,266,345,938 34,922,399 10.38 2021-07-22
1076 2021-07-23 3,314,893 18,000 0.15 2,266,345,938 34,010,802 10.26 2021-07-21
1077 2021-07-22 3,296,893 -26,000 0.15 2,266,345,938 33,562,371 10.18 2021-07-20
1078 2021-07-21 3,322,893 70,500 0.15 2,266,345,938 34,292,256 10.32 2021-07-19
1079 2021-07-20 3,252,393 9,500 0.14 2,266,345,938 34,020,031 10.46 2021-07-16
1080 2021-07-19 3,242,893 12,000 0.14 2,266,345,938 33,790,945 10.42 2021-07-15
1081 2021-07-16 3,230,893 1,000 0.14 2,266,345,938 33,407,434 10.34 2021-07-14
1082 2021-07-15 3,229,893 27,000 0.14 2,266,345,938 34,043,072 10.54 2021-07-13
1083 2021-07-14 3,202,893 4,500 0.14 2,266,345,938 33,694,434 10.52 2021-07-12
1084 2021-07-13 3,198,393 2,000 0.14 2,266,345,938 33,711,062 10.54 2021-07-09
1085 2021-07-12 3,196,393 63,500 0.14 2,266,345,938 33,817,838 10.58 2021-07-08
1086 2021-07-09 3,132,893 25,000 0.14 2,266,345,938 33,396,639 10.66 2021-07-07
1087 2021-07-08 3,107,893 87,500 0.14 2,266,345,938 33,627,402 10.82 2021-07-06
1088 2021-07-07 3,020,393 42,500 0.13 2,266,345,938 32,197,389 10.66 2021-07-05
1089 2021-07-06 2,977,893 18,000 0.13 2,266,345,938 32,280,360 10.84 2021-07-02
1090 2021-07-05 2,959,893 3,500 0.13 2,266,345,938 31,789,251 10.74 2021-06-30
1091 2021-07-02 2,956,393 20,000 0.13 2,266,345,938 31,219,510 10.56 2021-06-29
1092 2021-06-30 2,936,393 24,500 0.13 2,266,345,938 31,771,772 10.82 2021-06-28
1093 2021-06-29 2,911,893 5,500 0.13 2,266,345,938 31,390,207 10.78 2021-06-25
1094 2021-06-28 2,906,393 66,000 0.13 2,266,345,938 31,098,405 10.70 2021-06-24
1095 2021-06-25 2,840,393 12,500 0.13 2,266,345,938 30,619,437 10.78 2021-06-23
1096 2021-06-24 2,827,893 28,500 0.12 2,266,345,938 30,541,244 10.80 2021-06-22
1097 2021-06-23 2,799,393 17,936 0.12 2,266,345,938 30,121,469 10.76 2021-06-21
1098 2021-06-22 2,781,457 18,500 0.13 2,200,416,411 30,150,994 10.84 2021-06-18
1099 2021-06-21 2,762,957 36,500 0.13 2,200,416,411 30,392,527 11.00 2021-06-17
1100 2021-06-18 2,726,457 31,000 0.12 2,200,416,411 29,609,323 10.86 2021-06-16
1101 2021-06-17 2,695,457 87,500 0.12 2,200,416,411 29,488,300 10.94 2021-06-15
1102 2021-06-16 2,607,957 18,500 0.12 2,200,416,411 29,574,232 11.34 2021-06-11
1103 2021-06-15 2,589,457 17,000 0.12 2,200,416,411 29,726,966 11.48 2021-06-10
1104 2021-06-11 2,572,457 2,500 0.12 2,200,416,411 29,480,357 11.46 2021-06-09
1105 2021-06-10 2,569,957 48,000 0.12 2,200,416,411 29,400,308 11.44 2021-06-08
1106 2021-06-09 2,521,957 -1,000 0.11 2,200,416,411 29,305,140 11.62 2021-06-07
1107 2021-06-08 2,522,957 500 0.11 2,200,416,411 29,266,301 11.60 2021-06-04
1108 2021-06-07 2,522,457 14,000 0.11 2,200,416,411 29,310,950 11.62 2021-06-03
1109 2021-06-04 2,508,457 29,500 0.11 2,200,416,411 29,248,609 11.66 2021-06-02
1110 2021-06-03 2,478,957 30,000 0.11 2,200,416,411 28,805,480 11.62 2021-06-01
1111 2021-06-02 2,448,957 10,500 0.11 2,200,416,411 28,897,693 11.80 2021-05-31
1112 2021-06-01 2,438,457 11,500 0.11 2,200,416,411 28,822,562 11.82 2021-05-28
1113 2021-05-31 2,426,957 3,500 0.11 2,200,416,411 28,589,553 11.78 2021-05-27
1114 2021-05-28 2,423,457 85,500 0.11 2,198,127,564 28,645,262 11.82 2021-05-26
1115 2021-05-27 2,337,957 -16,500 0.11 2,198,127,564 28,289,280 12.10 2021-05-25
1116 2021-05-26 2,354,457 42,000 0.11 2,198,127,564 28,865,643 12.26 2021-05-24
1117 2021-05-25 2,312,457 335,500 0.11 2,198,127,564 28,628,218 12.38 2021-05-21
1118 2021-05-24 1,976,957 -144,500 0.09 2,198,127,564 26,807,537 13.56 2021-05-20
1119 2021-05-21 2,121,457 -202,500 0.10 2,198,127,564 28,809,386 13.58 2021-05-18
1120 2021-05-20 2,323,957 -47,000 0.11 2,198,127,564 31,373,420 13.50 2021-05-17
1121 2021-05-18 2,370,957 8,000 0.11 2,198,127,564 31,960,500 13.48 2021-05-14
1122 2021-05-17 2,362,957 -1,000 0.11 2,198,127,564 31,616,365 13.38 2021-05-13
1123 2021-05-14 2,363,957 -23,000 0.11 2,198,127,564 31,535,186 13.34 2021-05-12
1124 2021-05-13 2,386,957 2,000 0.11 2,198,127,564 31,698,789 13.28 2021-05-11
1125 2021-05-12 2,384,957 3,000 0.11 2,198,127,564 32,006,123 13.42 2021-05-10
1126 2021-05-11 2,381,957 -11,500 0.11 2,198,127,564 31,441,832 13.20 2021-05-07
1127 2021-05-10 2,393,457 -8,000 0.11 2,198,127,564 31,306,418 13.08 2021-05-06
1128 2021-05-07 2,401,457 3,000 0.11 2,198,127,564 31,314,999 13.04 2021-05-05
1129 2021-05-06 2,398,457 -21,000 0.11 2,198,127,564 30,940,095 12.90 2021-05-04
1130 2021-05-05 2,419,457 91,000 0.11 2,198,127,564 31,259,384 12.92 2021-05-03
1131 2021-05-04 2,328,457 51,500 0.11 2,198,127,564 30,130,234 12.94 2021-04-30
1132 2021-05-03 2,276,957 500 0.10 2,198,127,564 29,600,441 13.00 2021-04-29
1133 2021-04-30 2,276,457 1,000 0.10 2,198,127,564 29,548,412 12.98 2021-04-28
1134 2021-04-29 2,275,457 6,500 0.10 2,196,541,075 29,762,978 13.08 2021-04-27
1135 2021-04-28 2,268,957 29,000 0.10 2,196,541,075 29,677,958 13.08 2021-04-26
1136 2021-04-27 2,239,957 6,500 0.10 2,196,541,075 29,567,432 13.20 2021-04-23
1137 2021-04-26 2,233,457 -3,000 0.10 2,196,541,075 29,749,647 13.32 2021-04-22
1138 2021-04-23 2,236,457 5,500 0.10 2,196,541,075 29,521,232 13.20 2021-04-21
1139 2021-04-22 2,230,957 -2,000 0.10 2,196,541,075 29,627,109 13.28 2021-04-20
1140 2021-04-21 2,232,957 -21,000 0.10 2,196,541,075 29,475,032 13.20 2021-04-19
1141 2021-04-20 2,253,957 500 0.10 2,196,541,075 29,301,441 13.00 2021-04-16
1142 2021-04-16 2,253,457 5,000 0.10 2,196,541,075 29,294,941 13.00 2021-04-14
1143 2021-04-15 2,248,457 31,000 0.10 2,196,541,075 29,005,095 12.90 2021-04-13
1144 2021-04-14 2,217,457 4,000 0.10 2,196,541,075 28,427,799 12.82 2021-04-12
1145 2021-04-13 2,213,457 10,500 0.10 2,196,541,075 28,509,326 12.88 2021-04-09
1146 2021-04-12 2,202,957 -4,000 0.10 2,196,541,075 28,594,382 12.98 2021-04-08
1147 2021-04-09 2,206,957 28,500 0.10 2,196,541,075 28,734,580 13.02 2021-04-07
1148 2021-04-08 2,178,457 -50,000 0.10 2,196,541,075 28,319,941 13.00 2021-04-01
1149 2021-04-07 2,228,457 12,500 0.10 2,196,541,075 29,014,510 13.02 2021-03-31
1150 2021-04-01 2,215,957 -97,000 0.10 2,196,541,075 28,807,441 13.00 2021-03-30
1151 2021-03-31 2,312,957 36,500 0.11 2,196,541,075 30,068,441 13.00 2021-03-29
1152 2021-03-30 2,276,457 53,000 0.10 2,195,482,106 28,774,416 12.64 2021-03-26
1153 2021-03-29 2,223,457 76,000 0.10 2,195,482,106 27,704,274 12.46 2021-03-25
1154 2021-03-26 2,147,457 14,000 0.10 2,195,482,106 26,800,263 12.48 2021-03-24
1155 2021-03-25 2,133,457 18,000 0.10 2,195,482,106 26,966,896 12.64 2021-03-23
1156 2021-03-24 2,115,457 32,500 0.10 2,195,482,106 26,908,613 12.72 2021-03-22
1157 2021-03-23 2,082,957 6,500 0.09 2,195,482,106 26,536,872 12.74 2021-03-19
1158 2021-03-22 2,076,457 148,500 0.09 2,195,482,106 26,121,829 12.58 2021-03-18
1159 2021-03-19 1,927,957 39,500 0.09 2,195,482,106 24,369,376 12.64 2021-03-17
1160 2021-03-18 1,888,457 61,000 0.09 2,195,482,106 24,021,173 12.72 2021-03-16
1161 2021-03-17 1,827,457 -75,000 0.08 2,195,482,106 23,062,507 12.62 2021-03-15
1162 2021-03-16 1,902,457 6,000 0.09 2,195,482,106 23,856,811 12.54 2021-03-12
1163 2021-03-15 1,896,457 43,500 0.09 2,195,482,106 23,667,783 12.48 2021-03-11
1164 2021-03-12 1,852,957 -32,500 0.08 2,195,482,106 23,421,376 12.64 2021-03-10
1165 2021-03-11 1,885,457 10,000 0.09 2,195,482,106 23,417,376 12.42 2021-03-09
1166 2021-03-10 1,875,457 73,500 0.09 2,195,482,106 23,293,176 12.42 2021-03-08
1167 2021-03-09 1,801,957 -11,000 0.08 2,195,482,106 22,488,423 12.48 2021-03-05
1168 2021-03-08 1,812,957 -209,500 0.08 2,195,482,106 22,516,926 12.42 2021-03-04
1169 2021-03-05 2,022,457 -56,000 0.09 2,195,482,106 25,482,958 12.60 2021-03-03
1170 2021-03-04 2,078,457 64,000 0.09 2,195,482,106 26,105,420 12.56 2021-03-02
1171 2021-03-03 2,014,457 79,500 0.09 2,195,482,106 25,341,869 12.58 2021-03-01
1172 2021-03-02 1,934,957 -33,500 0.09 2,195,482,106 24,844,848 12.84 2021-02-26
1173 2021-03-01 1,968,457 40,000 0.09 2,195,482,106 25,708,048 13.06 2021-02-25
1174 2021-02-26 1,928,457 -29,500 0.09 2,195,018,106 24,877,095 12.90 2021-02-24
1175 2021-02-25 1,957,957 26,000 0.09 2,195,018,106 25,453,441 13.00 2021-02-23
1176 2021-02-24 1,931,957 42,500 0.09 2,195,018,106 24,767,689 12.82 2021-02-22
1177 2021-02-23 1,889,457 32,000 0.09 2,195,018,106 24,600,730 13.02 2021-02-19
1178 2021-02-22 1,857,457 12,000 0.08 2,195,018,106 23,664,002 12.74 2021-02-18
1179 2021-02-19 1,845,457 72,500 0.08 2,195,018,106 23,621,850 12.80 2021-02-17
1180 2021-02-18 1,772,957 29,000 0.08 2,195,018,106 22,516,554 12.70 2021-02-16
1181 2021-02-17 1,743,957 24,500 0.08 2,195,018,106 21,659,946 12.42 2021-02-10
1182 2021-02-16 1,719,457 10,500 0.08 2,195,018,106 21,596,380 12.56 2021-02-09
1183 2021-02-10 1,708,957 15,000 0.08 2,195,018,106 21,293,604 12.46 2021-02-08
1184 2021-02-09 1,693,957 17,000 0.08 2,195,018,106 21,174,463 12.50 2021-02-05
1185 2021-02-08 1,676,957 22,500 0.08 2,195,018,106 21,163,197 12.62 2021-02-04
1186 2021-02-05 1,654,457 5,000 0.08 2,195,018,106 21,574,119 13.04 2021-02-03
1187 2021-02-04 1,649,457 -24,000 0.08 2,195,018,106 21,277,995 12.90 2021-02-02
1188 2021-02-03 1,673,457 -1,236 0.08 2,195,018,106 21,252,904 12.70 2021-02-01
1189 2021-02-02 1,674,693 -18,500 0.08 2,195,018,106 21,402,577 12.78 2021-01-29
1190 2021-02-01 1,693,193 -5,500 0.08 2,195,018,106 21,740,598 12.84 2021-01-28
1191 2021-01-29 1,698,693 5,000 0.08 2,194,991,106 21,913,140 12.90 2021-01-27
1192 2021-01-28 1,693,693 1,000 0.08 2,194,991,106 22,018,009 13.00 2021-01-26
1193 2021-01-27 1,692,693 1,000 0.08 2,194,991,106 22,275,840 13.16 2021-01-25
1194 2021-01-26 1,691,693 -12,500 0.08 2,194,991,106 22,330,348 13.20 2021-01-22
1195 2021-01-25 1,704,193 -128,000 0.08 2,194,991,106 22,359,012 13.12 2021-01-21
1196 2021-01-22 1,832,193 191,500 0.08 2,194,991,106 24,624,674 13.44 2021-01-20
1197 2021-01-21 1,640,693 23,500 0.07 2,194,991,106 22,083,728 13.46 2021-01-19
1198 2021-01-20 1,617,193 -40,000 0.07 2,194,991,106 21,088,197 13.04 2021-01-18
1199 2021-01-19 1,657,193 -13,000 0.08 2,194,991,106 21,311,502 12.86 2021-01-15
1200 2021-01-18 1,670,193 -500 0.08 2,194,991,106 21,745,913 13.02 2021-01-14
1201 2021-01-15 1,670,693 -2,000 0.08 2,194,991,106 21,719,009 13.00 2021-01-13
1202 2021-01-14 1,672,693 12,000 0.08 2,194,991,106 21,611,194 12.92 2021-01-12
1203 2021-01-13 1,660,693 7,000 0.08 2,194,991,106 21,157,229 12.74 2021-01-11
1204 2021-01-12 1,653,693 8,500 0.08 2,194,991,106 21,034,975 12.72 2021-01-08
1205 2021-01-11 1,645,193 -1,500 0.07 2,194,991,106 20,532,009 12.48 2021-01-07
1206 2021-01-08 1,646,693 -3,000 0.08 2,194,991,106 20,715,398 12.58 2021-01-06
1207 2021-01-07 1,649,693 10,500 0.08 2,194,991,106 20,423,199 12.38 2021-01-05
1208 2021-01-06 1,639,193 1,000 0.07 2,194,991,106 20,358,777 12.42 2021-01-04
1209 2021-01-05 1,638,193 -40,500 0.07 2,194,991,106 20,510,176 12.52 2020-12-30
1210 2021-01-04 1,678,693 5,000 0.08 2,194,991,106 20,614,350 12.28 2020-12-29
1211 2020-12-30 1,673,693 7,000 0.08 2,194,991,106 20,787,267 12.42 2020-12-28
1212 2020-12-29 1,666,693 3,000 0.08 2,194,991,106 20,433,656 12.26 2020-12-23
1213 2020-12-28 1,663,693 4,000 0.08 2,194,991,106 20,496,698 12.32 2020-12-22
1214 2020-12-23 1,659,693 17,500 0.08 2,194,991,106 20,513,805 12.36 2020-12-21
1215 2020-12-22 1,642,193 1,500 0.07 2,194,991,106 20,691,632 12.60 2020-12-18
1216 2020-12-21 1,640,693 4,500 0.07 2,194,991,106 20,672,732 12.60 2020-12-17
1217 2020-12-18 1,636,193 -500 0.07 2,194,991,106 20,714,203 12.66 2020-12-16
1218 2020-12-17 1,636,693 6,500 0.07 2,194,991,106 20,294,993 12.40 2020-12-15
1219 2020-12-16 1,630,193 64,458 0.07 2,194,991,106 20,344,809 12.48 2020-12-14
1220 2020-12-15 1,565,735 -7,500 0.07 2,194,991,106 19,853,520 12.68 2020-12-11
1221 2020-12-14 1,573,235 1,500 0.07 2,194,991,106 19,948,620 12.68 2020-12-10
1222 2020-12-11 1,571,735 6,000 0.07 2,194,991,106 19,961,035 12.70 2020-12-09
1223 2020-12-10 1,565,735 6,500 0.07 2,194,991,106 20,041,408 12.80 2020-12-08
1224 2020-12-09 1,559,235 2,500 0.07 2,194,991,106 20,051,762 12.86 2020-12-07
1225 2020-12-08 1,556,735 7,000 0.07 2,194,991,106 20,113,016 12.92 2020-12-04
1226 2020-12-07 1,549,735 1,500 0.07 2,194,991,106 20,084,566 12.96 2020-12-03
1227 2020-12-04 1,548,235 9,000 0.07 2,194,991,106 20,065,126 12.96 2020-12-02
1228 2020-12-03 1,539,235 -1,000 0.07 2,194,991,106 20,040,840 13.02 2020-12-01
1229 2020-12-02 1,540,235 2,000 0.07 2,194,991,106 19,622,594 12.74 2020-11-30
1230 2020-12-01 1,538,235 16,000 0.07 2,194,991,106 19,750,937 12.84 2020-11-27
1231 2020-11-30 1,522,235 6,000 0.07 2,194,991,106 19,606,387 12.88 2020-11-26
1232 2020-11-27 1,516,235 69,500 0.07 2,194,885,619 19,498,782 12.86 2020-11-25
1233 2020-11-26 1,446,735 -14,000 0.07 2,194,885,619 19,125,837 13.22 2020-11-24
1234 2020-11-25 1,460,735 -13,500 0.07 2,194,885,619 19,369,346 13.26 2020-11-23
1235 2020-11-24 1,474,235 4,500 0.07 2,194,885,619 19,754,749 13.40 2020-11-20
1236 2020-11-23 1,469,735 27,500 0.07 2,194,885,619 19,870,817 13.52 2020-11-19
1237 2020-11-20 1,442,235 37,500 0.07 2,194,885,619 19,095,191 13.24 2020-11-18
1238 2020-11-19 1,404,735 500 0.06 2,194,885,619 18,626,786 13.26 2020-11-17
1239 2020-11-18 1,404,235 -22,500 0.06 2,194,885,619 18,479,733 13.16 2020-11-16
1240 2020-11-17 1,426,735 -16,500 0.07 2,194,885,619 18,889,971 13.24 2020-11-13
1241 2020-11-16 1,443,235 -9,500 0.07 2,194,885,619 19,050,702 13.20 2020-11-12
1242 2020-11-13 1,452,735 -2,000 0.07 2,194,885,619 19,321,376 13.30 2020-11-11
1243 2020-11-12 1,454,735 16,000 0.07 2,194,885,619 18,998,839 13.06 2020-11-10
1244 2020-11-11 1,438,735 10,500 0.07 2,194,885,619 18,358,259 12.76 2020-11-09
1245 2020-11-10 1,428,235 15,000 0.07 2,194,885,619 17,938,632 12.56 2020-11-06
1246 2020-11-09 1,413,235 19,500 0.06 2,194,885,619 17,778,496 12.58 2020-11-05
1247 2020-11-06 1,393,735 6,000 0.06 2,194,885,619 17,003,567 12.20 2020-11-04
1248 2020-11-05 1,387,735 4,500 0.06 2,194,885,619 16,985,876 12.24 2020-11-03
1249 2020-11-04 1,383,235 21,000 0.06 2,194,885,619 16,820,138 12.16 2020-11-02
1250 2020-11-03 1,362,235 12,500 0.06 2,194,885,619 16,401,309 12.04 2020-10-30
1251 2020-11-02 1,349,735 14,500 0.06 2,194,885,619 16,331,794 12.10 2020-10-29
1252 2020-10-30 1,335,235 129,000 0.06 2,194,416,573 16,423,391 12.30 2020-10-28
1253 2020-10-29 1,206,235 272,500 0.05 2,194,416,573 15,270,935 12.66 2020-10-27
1254 2020-10-27 933,735 5,000 0.04 2,194,416,573 12,231,929 13.10 2020-10-22
1255 2020-10-23 928,735 -500 0.04 2,194,416,573 12,240,727 13.18 2020-10-21
1256 2020-10-22 929,235 500 0.04 2,194,416,573 12,358,826 13.30 2020-10-20
1257 2020-10-21 928,735 12,500 0.04 2,194,416,573 12,333,601 13.28 2020-10-19
1258 2020-10-20 916,235 -8,500 0.04 2,194,416,573 12,204,250 13.32 2020-10-16
1259 2020-10-19 924,735 -2,500 0.04 2,194,416,573 12,280,481 13.28 2020-10-15
1260 2020-10-16 927,235 -63,500 0.04 2,194,416,573 12,313,681 13.28 2020-10-14
1261 2020-10-15 990,735 43,000 0.05 2,194,416,573 13,176,776 13.30 2020-10-12
1262 2020-10-14 947,735 5,500 0.04 2,194,416,573 11,865,642 12.52 2020-10-09
1263 2020-10-12 942,235 -5,500 0.04 2,194,416,573 11,966,385 12.70 2020-10-08
1264 2020-10-09 947,735 -16,000 0.04 2,194,416,573 11,884,597 12.54 2020-10-07
1265 2020-10-08 963,735 10,000 0.04 2,194,416,573 11,757,567 12.20 2020-10-06
1266 2020-10-07 953,735 6,000 0.04 2,194,416,573 11,616,492 12.18 2020-10-05
1267 2020-10-06 947,735 -13,000 0.04 2,194,416,573 11,638,186 12.28 2020-09-30
1268 2020-10-05 960,735 -500 0.04 2,194,416,573 11,663,323 12.14 2020-09-29
1269 2020-09-30 961,235 -10,000 0.04 2,194,416,573 11,727,067 12.20 2020-09-28
1270 2020-09-29 971,235 15,000 0.04 2,194,227,585 11,849,067 12.20 2020-09-25
1271 2020-09-28 956,235 -1,000 0.04 2,194,227,585 11,723,441 12.26 2020-09-24
1272 2020-09-25 957,235 -38,000 0.04 2,194,227,585 11,946,293 12.48 2020-09-23
1273 2020-09-24 995,235 -50,000 0.05 2,194,227,585 12,639,485 12.70 2020-09-22
1274 2020-09-23 1,045,235 31,000 0.05 2,194,227,585 13,295,389 12.72 2020-09-21
1275 2020-09-22 1,014,235 37,000 0.05 2,194,227,585 13,103,916 12.92 2020-09-18
1276 2020-09-21 977,235 6,500 0.04 2,194,227,585 12,059,080 12.34 2020-09-17
1277 2020-09-18 970,735 3,000 0.04 2,194,227,585 12,095,358 12.46 2020-09-16
1278 2020-09-17 967,735 -2,000 0.04 2,194,227,585 12,212,816 12.62 2020-09-15
1279 2020-09-16 969,735 6,000 0.04 2,194,227,585 12,354,424 12.74 2020-09-14
1280 2020-09-15 963,735 -36,000 0.04 2,194,227,585 12,200,885 12.66 2020-09-11
1281 2020-09-14 999,735 6,000 0.05 2,194,227,585 12,496,688 12.50 2020-09-10
1282 2020-09-11 993,735 -4,000 0.05 2,194,227,585 12,282,565 12.36 2020-09-09
1283 2020-09-10 997,735 -285,000 0.05 2,194,227,585 12,471,688 12.50 2020-09-08
1284 2020-09-09 1,282,735 304,500 0.06 2,194,227,585 15,828,950 12.34 2020-09-07
1285 2020-09-08 978,235 -12,000 0.04 2,194,227,585 11,875,773 12.14 2020-09-04
1286 2020-09-07 990,235 6,500 0.05 2,194,227,585 12,120,476 12.24 2020-09-03
1287 2020-09-04 983,735 9,000 0.04 2,194,227,585 12,040,916 12.24 2020-09-02
1288 2020-09-03 974,735 4,500 0.04 2,194,227,585 12,164,693 12.48 2020-09-01
1289 2020-09-02 970,235 -48,000 0.04 2,194,227,585 12,069,723 12.44 2020-08-31
1290 2020-09-01 1,018,235 -4,000 0.05 2,194,227,585 12,748,302 12.52 2020-08-28
1291 2020-08-31 1,022,235 -48,500 0.05 2,194,227,585 12,982,385 12.70 2020-08-27
1292 2020-08-28 1,070,735 -16,000 0.05 2,194,227,585 13,876,726 12.96 2020-08-26
1293 2020-08-27 1,086,735 -625,594 0.05 2,194,227,585 14,410,106 13.26 2020-08-25
1294 2020-08-26 1,712,329 -239,500 0.08 2,194,227,585 22,739,729 13.28 2020-08-24
1295 2020-08-25 1,951,829 43,500 0.09 2,194,227,585 25,959,326 13.30 2020-08-21
1296 2020-08-24 1,908,329 29,500 0.09 2,194,227,585 24,846,444 13.02 2020-08-20
1297 2020-08-21 1,878,829 91,000 0.09 2,194,227,585 24,725,390 13.16 2020-08-19
1298 2020-08-20 1,787,829 261,000 0.08 2,194,227,585 23,670,856 13.24 2020-08-18
1299 2020-08-19 1,526,829 117,500 0.07 2,194,227,585 20,184,679 13.22 2020-08-17
1300 2020-08-18 1,409,329 348,500 0.06 2,194,227,585 18,574,956 13.18 2020-08-14
1301 2020-08-17 1,060,829 -5,000 0.05 2,194,227,585 13,939,293 13.14 2020-08-13
1302 2020-08-14 1,065,829 -46,500 0.05 2,194,227,585 14,026,310 13.16 2020-08-12
1303 2020-08-13 1,112,329 -600,500 0.05 2,194,227,585 14,660,496 13.18 2020-08-11
1304 2020-08-12 1,712,829 -13,500 0.08 2,194,227,585 22,609,343 13.20 2020-08-10
1305 2020-08-11 1,726,329 -739,500 0.08 2,194,227,585 22,787,543 13.20 2020-08-07
1306 2020-08-10 2,465,829 18,500 0.11 2,194,227,585 33,042,109 13.40 2020-08-06
1307 2020-08-07 2,447,329 -51,500 0.11 2,194,227,585 32,451,583 13.26 2020-08-05
1308 2020-08-06 2,498,829 854,500 0.11 2,194,227,585 32,734,660 13.10 2020-08-04
1309 2020-08-05 1,644,329 356,000 0.07 2,194,227,585 20,981,638 12.76 2020-08-03
1310 2020-08-04 1,288,329 20,000 0.06 2,194,227,585 16,284,479 12.64 2020-07-31
1311 2020-08-03 1,268,329 250,000 0.06 2,194,227,585 16,209,245 12.78 2020-07-30
1312 2020-07-31 1,018,329 11,500 0.05 2,194,227,585 12,932,778 12.70 2020-07-29
1313 2020-07-30 1,006,829 4,500 0.05 2,194,227,585 12,686,045 12.60 2020-07-28
1314 2020-07-29 1,002,329 3,000 0.05 2,194,227,585 12,428,880 12.40 2020-07-27
1315 2020-07-28 999,329 2,000 0.05 2,194,227,585 12,631,519 12.64 2020-07-24
1316 2020-07-24 997,329 5,000 0.05 2,194,227,585 12,825,651 12.86 2020-07-22
1317 2020-07-23 992,329 -1,000 0.05 2,194,227,585 12,860,584 12.96 2020-07-21
1318 2020-07-22 993,329 -1,500 0.05 2,194,227,585 12,893,410 12.98 2020-07-20
1319 2020-07-21 994,829 -2,000 0.05 2,194,227,585 12,773,604 12.84 2020-07-17
1320 2020-07-20 996,829 16,500 0.05 2,194,227,585 12,819,221 12.86 2020-07-16
1321 2020-07-17 980,329 -3,500 0.04 2,194,227,585 12,999,163 13.26 2020-07-15
1322 2020-07-16 983,829 -202,500 0.04 2,194,227,585 12,907,836 13.12 2020-07-14
1323 2020-07-15 1,186,329 -114,500 0.05 2,194,227,585 15,896,809 13.40 2020-07-13
1324 2020-07-14 1,300,829 306,500 0.06 2,194,227,585 17,431,109 13.40 2020-07-10
1325 2020-07-13 994,329 1,500 0.05 2,194,227,585 13,463,215 13.54 2020-07-09
1326 2020-07-10 992,829 11,000 0.05 2,194,227,585 13,403,192 13.50 2020-07-08
1327 2020-07-09 981,829 -34,000 0.04 2,194,227,585 13,352,874 13.60 2020-07-07
1328 2020-07-08 1,015,829 25,500 0.05 2,194,227,585 13,937,174 13.72 2020-07-06
1329 2020-07-07 990,329 7,500 0.05 2,194,227,585 12,755,438 12.88 2020-07-03
1330 2020-07-06 982,829 19,000 0.04 2,194,227,585 12,442,615 12.66 2020-07-02
1331 2020-07-03 963,829 12,000 0.04 2,194,227,585 11,893,650 12.34 2020-06-30
1332 2020-07-02 951,829 -20,000 0.04 2,194,227,585 11,498,094 12.08 2020-06-29
1333 2020-06-30 971,829 19,000 0.04 2,194,227,585 12,245,045 12.60 2020-06-26
1334 2020-06-29 952,829 21,000 0.04 2,194,227,585 11,891,306 12.48 2020-06-24
1335 2020-06-26 931,829 5,500 0.04 2,194,227,585 11,983,321 12.86 2020-06-23
1336 2020-06-23 926,329 1,000 0.04 2,194,227,585 12,023,750 12.98 2020-06-19
1337 2020-06-22 925,329 1,000 0.04 2,194,227,585 12,047,784 13.02 2020-06-18
1338 2020-06-19 924,329 3,917 0.04 2,194,227,585 12,071,737 13.06 2020-06-17
1339 2020-06-18 920,412 -14,000 0.04 2,162,512,717 11,928,540 12.96 2020-06-16
1340 2020-06-17 934,412 6,000 0.04 2,162,512,717 11,997,850 12.84 2020-06-15
1341 2020-06-16 928,412 91,000 0.04 2,162,512,717 12,032,220 12.96 2020-06-12
1342 2020-06-15 837,412 -4,000 0.04 2,162,512,717 10,819,363 12.92 2020-06-11
1343 2020-06-12 841,412 7,500 0.04 2,162,512,717 10,988,841 13.06 2020-06-10
1344 2020-06-11 833,912 8,500 0.04 2,162,512,717 11,091,030 13.30 2020-06-09
1345 2020-06-10 825,412 11,000 0.04 2,162,512,717 11,060,521 13.40 2020-06-08
1346 2020-06-09 814,412 1,500 0.04 2,162,512,717 10,831,680 13.30 2020-06-05
1347 2020-06-08 812,912 -2,500 0.04 2,162,512,717 10,600,372 13.04 2020-06-04
1348 2020-06-05 815,412 13,500 0.04 2,162,512,717 10,632,972 13.04 2020-06-03
1349 2020-06-04 801,912 20,500 0.04 2,162,512,717 10,392,780 12.96 2020-06-02
1350 2020-06-03 781,412 1,500 0.04 2,162,512,717 10,127,100 12.96 2020-06-01
1351 2020-06-02 779,912 -2,000 0.04 2,162,512,717 10,092,061 12.94 2020-05-29
1352 2020-06-01 781,912 6,500 0.04 2,162,512,717 10,102,303 12.92 2020-05-28
1353 2020-05-29 775,412 1,000 0.04 2,162,137,146 10,142,389 13.08 2020-05-27
1354 2020-05-28 774,412 32,000 0.04 2,162,137,146 10,144,797 13.10 2020-05-26
1355 2020-05-27 742,412 -8,000 0.03 2,162,137,146 9,829,535 13.24 2020-05-25
1356 2020-05-26 750,412 8,000 0.03 2,162,137,146 9,920,447 13.22 2020-05-22
1357 2020-05-25 742,412 17,000 0.03 2,162,137,146 10,319,527 13.90 2020-05-21
1358 2020-05-22 725,412 -33,000 0.03 2,162,137,146 9,967,161 13.74 2020-05-20
1359 2020-05-21 758,412 8,500 0.04 2,162,137,146 10,496,422 13.84 2020-05-19
1360 2020-05-20 749,912 -43,500 0.03 2,162,137,146 11,248,680 15.00 2020-05-18
1361 2020-05-18 793,412 2,000 0.04 2,162,137,146 11,901,180 15.00 2020-05-14
1362 2020-05-15 791,412 -1,000 0.04 2,162,137,146 12,013,634 15.18 2020-05-13
1363 2020-05-14 792,412 4,500 0.04 2,162,137,146 12,012,966 15.16 2020-05-12
1364 2020-05-13 787,912 20,000 0.04 2,162,137,146 11,897,471 15.10 2020-05-11
1365 2020-05-12 767,912 -21,000 0.04 2,162,137,146 11,626,188 15.14 2020-05-08
1366 2020-05-11 788,912 -18,750 0.04 2,162,137,146 11,833,680 15.00 2020-05-07
1367 2020-05-08 807,662 11,000 0.04 2,162,137,146 12,131,083 15.02 2020-05-06
1368 2020-05-07 796,662 2,000 0.04 2,162,137,146 11,742,798 14.74 2020-05-05
1369 2020-05-05 794,662 28,500 0.04 2,162,137,146 11,808,677 14.86 2020-04-29
1370 2020-05-04 766,162 19,000 0.04 2,162,137,146 11,139,995 14.54 2020-04-28
1371 2020-04-29 747,162 15,500 0.03 2,162,137,146 10,789,019 14.44 2020-04-27
1372 2020-04-27 731,662 -7,000 0.03 2,162,137,146 10,492,033 14.34 2020-04-23
1373 2020-04-24 738,662 7,500 0.03 2,162,137,146 10,533,320 14.26 2020-04-22
1374 2020-04-23 731,162 -21,500 0.03 2,162,137,146 10,353,254 14.16 2020-04-21
1375 2020-04-22 752,662 500 0.03 2,162,137,146 10,823,280 14.38 2020-04-20
1376 2020-04-21 752,162 18,500 0.03 2,162,137,146 10,981,565 14.60 2020-04-17
1377 2020-04-20 733,662 -61,500 0.03 2,162,137,146 10,491,367 14.30 2020-04-16
1378 2020-04-17 795,162 6,000 0.04 2,162,137,146 11,545,752 14.52 2020-04-15
1379 2020-04-16 789,162 -18,500 0.04 2,162,137,146 11,332,366 14.36 2020-04-14
1380 2020-04-15 807,662 3,500 0.04 2,162,137,146 11,743,405 14.54 2020-04-09
1381 2020-04-14 804,162 -17,000 0.04 2,162,137,146 11,483,433 14.28 2020-04-08
1382 2020-04-09 821,162 4,000 0.04 2,162,137,146 11,759,040 14.32 2020-04-07
1383 2020-04-08 817,162 2,000 0.04 2,162,137,146 11,440,268 14.00 2020-04-06
1384 2020-04-07 815,162 4,500 0.04 2,162,137,146 11,314,449 13.88 2020-04-03
1385 2020-04-06 810,662 15,000 0.04 2,162,137,146 11,381,694 14.04 2020-04-02
1386 2020-04-03 795,662 7,000 0.04 2,162,137,146 11,043,789 13.88 2020-04-01
1387 2020-04-02 788,662 -15,000 0.04 2,162,137,146 11,199,000 14.20 2020-03-31
1388 2020-04-01 803,662 -2,000 0.04 2,162,137,146 11,219,122 13.96 2020-03-30
1389 2020-03-31 805,662 34,500 0.04 2,162,137,146 11,327,608 14.06 2020-03-27
1390 2020-03-30 771,162 -3,000 0.04 2,162,137,146 10,688,305 13.86 2020-03-26
1391 2020-03-27 774,162 14,000 0.04 2,162,137,146 10,714,402 13.84 2020-03-25
1392 2020-03-26 760,162 -5,000 0.04 2,162,137,146 10,551,049 13.88 2020-03-24
1393 2020-03-25 765,162 1,500 0.04 2,162,137,146 9,794,074 12.80 2020-03-23
1394 2020-03-24 763,662 17,500 0.04 2,162,137,146 10,233,071 13.40 2020-03-20
1395 2020-03-23 746,162 8,500 0.03 2,162,137,146 8,745,019 11.72 2020-03-19
1396 2020-03-19 737,662 -8,500 0.03 2,162,137,146 9,442,074 12.80 2020-03-17
1397 2020-03-18 746,162 -12,000 0.03 2,162,137,146 9,715,029 13.02 2020-03-16
1398 2020-03-17 758,162 17,500 0.04 2,162,137,146 10,492,962 13.84 2020-03-13
1399 2020-03-16 740,662 8,000 0.03 2,162,137,146 10,324,828 13.94 2020-03-12
1400 2020-03-12 732,662 17,000 0.03 2,162,137,146 10,550,333 14.40 2020-03-10
1401 2020-03-11 715,662 -31,000 0.03 2,162,137,146 10,334,159 14.44 2020-03-09
1402 2020-03-10 746,662 -6,000 0.03 2,162,137,146 11,244,730 15.06 2020-03-06
1403 2020-03-09 752,662 -37,000 0.03 2,162,137,146 11,590,995 15.40 2020-03-05
1404 2020-03-06 789,662 -13,500 0.04 2,162,137,146 12,318,727 15.60 2020-03-04
1405 2020-03-05 803,162 3,500 0.04 2,162,137,146 12,384,758 15.42 2020-03-03
1406 2020-03-04 799,662 -24,970 0.04 2,162,137,146 12,138,869 15.18 2020-03-02
1407 2020-03-03 824,632 -9,000 0.04 2,162,137,146 12,303,509 14.92 2020-02-28
1408 2020-03-02 833,632 3,000 0.04 2,162,137,146 12,821,260 15.38 2020-02-27
1409 2020-02-28 830,632 4,000 0.04 2,162,137,146 12,476,093 15.02 2020-02-26
1410 2020-02-27 826,632 -5,500 0.04 2,162,137,146 12,581,339 15.22 2020-02-25
1411 2020-02-26 832,132 13,000 0.04 2,162,137,146 12,748,262 15.32 2020-02-24
1412 2020-02-25 819,132 14,000 0.04 2,162,137,146 12,827,607 15.66 2020-02-21
1413 2020-02-24 805,132 4,500 0.04 2,162,137,146 12,656,675 15.72 2020-02-20
1414 2020-02-21 800,632 -59,500 0.04 2,162,137,146 12,617,960 15.76 2020-02-19
1415 2020-02-20 860,132 -36,000 0.04 2,162,137,146 13,641,694 15.86 2020-02-18
1416 2020-02-19 896,132 29,000 0.04 2,162,137,146 14,087,195 15.72 2020-02-17
1417 2020-02-18 867,132 6,000 0.04 2,162,137,146 14,064,881 16.22 2020-02-14
1418 2020-02-14 861,132 -49,000 0.04 2,162,137,146 14,277,569 16.58 2020-02-12
1419 2020-02-13 910,132 -1,000 0.04 2,162,137,146 14,907,962 16.38 2020-02-11
1420 2020-02-12 911,132 -500 0.04 2,162,137,146 14,742,116 16.18 2020-02-10
1421 2020-02-11 911,632 15,000 0.04 2,162,137,146 14,677,275 16.10 2020-02-07
1422 2020-02-10 896,632 20,500 0.04 2,162,137,146 14,884,091 16.60 2020-02-06
1423 2020-02-07 876,132 4,000 0.04 2,162,137,146 14,298,474 16.32 2020-02-05
1424 2020-02-06 872,132 50,500 0.04 2,162,137,146 13,901,784 15.94 2020-02-04
1425 2020-02-05 821,632 86,500 0.04 2,162,137,146 13,031,084 15.86 2020-02-03
1426 2020-02-04 735,132 -2,000 0.03 2,162,137,146 11,468,059 15.60 2020-01-31
1427 2020-02-03 737,132 -3,500 0.03 2,162,137,146 11,587,715 15.72 2020-01-30
1428 2020-01-31 740,632 6,500 0.03 2,162,137,146 12,087,114 16.32 2020-01-29
1429 2020-01-30 734,132 -22,500 0.03 2,161,841,575 12,480,244 17.00 2020-01-23
1430 2020-01-29 756,632 -2,000 0.03 2,161,841,575 13,725,304 18.14 2020-01-22
1431 2020-01-23 758,632 -27,000 0.04 2,161,841,575 13,700,894 18.06 2020-01-21
1432 2020-01-22 785,632 -3,500 0.04 2,161,841,575 14,235,652 18.12 2020-01-20
1433 2020-01-21 789,132 -22,000 0.04 2,161,841,575 14,362,202 18.20 2020-01-17
1434 2020-01-20 811,132 5,500 0.04 2,161,841,575 14,519,263 17.90 2020-01-16
1435 2020-01-16 805,632 5,000 0.04 2,161,841,575 14,211,348 17.64 2020-01-14
1436 2020-01-15 800,632 -1,000 0.04 2,161,841,575 14,011,060 17.50 2020-01-13
1437 2020-01-14 801,632 -2,000 0.04 2,161,841,575 14,044,593 17.52 2020-01-10
1438 2020-01-13 803,632 7,500 0.04 2,161,841,575 14,143,923 17.60 2020-01-09
1439 2020-01-10 796,132 -194,500 0.04 2,161,841,575 13,964,155 17.54 2020-01-08
1440 2020-01-09 990,632 500 0.05 2,161,841,575 17,336,060 17.50 2020-01-07
1441 2020-01-08 990,132 -7,500 0.05 2,161,841,575 17,050,073 17.22 2020-01-06
1442 2020-01-07 997,632 -245,500 0.05 2,161,841,575 17,318,892 17.36 2020-01-03
1443 2020-01-06 1,243,132 37,000 0.06 2,161,841,575 21,381,870 17.20 2020-01-02
1444 2020-01-03 1,206,132 9,000 0.06 2,161,841,575 20,721,348 17.18 2019-12-30
1445 2020-01-02 1,197,132 3,500 0.06 2,161,841,575 20,854,039 17.42 2019-12-27
1446 2019-12-30 1,193,632 -3,000 0.06 2,160,438,099 21,031,796 17.62 2019-12-23
1447 2019-12-27 1,196,632 -14,500 0.06 2,160,438,099 20,510,272 17.14 2019-12-20
1448 2019-12-23 1,211,132 1,000 0.06 2,160,438,099 20,928,361 17.28 2019-12-19
1449 2019-12-20 1,210,132 3,000 0.06 2,160,438,099 20,959,486 17.32 2019-12-18
1450 2019-12-19 1,207,132 -6,500 0.06 2,160,438,099 21,028,239 17.42 2019-12-17
1451 2019-12-18 1,213,632 3,500 0.06 2,160,438,099 20,874,470 17.20 2019-12-16
1452 2019-12-17 1,210,132 16,000 0.06 2,160,438,099 20,935,284 17.30 2019-12-13
1453 2019-12-12 1,194,132 3,000 0.06 2,160,438,099 20,109,183 16.84 2019-12-10
1454 2019-12-11 1,191,132 10,000 0.06 2,160,438,099 20,034,840 16.82 2019-12-09
1455 2019-12-10 1,181,132 -1,500 0.05 2,160,438,099 19,937,508 16.88 2019-12-06
1456 2019-12-09 1,182,632 7,000 0.05 2,160,438,099 20,057,439 16.96 2019-12-05
1457 2019-12-06 1,175,632 3,000 0.05 2,160,438,099 19,468,466 16.56 2019-12-04
1458 2019-12-05 1,172,632 14,500 0.05 2,160,438,099 19,395,333 16.54 2019-12-03
1459 2019-12-04 1,158,132 -4,000 0.05 2,160,438,099 19,155,503 16.54 2019-12-02
1460 2019-12-03 1,162,132 -5,500 0.05 2,160,438,099 19,221,663 16.54 2019-11-29
1461 2019-12-02 1,167,632 -3,500 0.05 2,160,438,099 19,452,749 16.66 2019-11-28
1462 2019-11-29 1,171,132 2,000 0.05 2,160,404,099 19,675,018 16.80 2019-11-27
1463 2019-11-28 1,169,132 3,500 0.05 2,160,404,099 19,571,270 16.74 2019-11-26
1464 2019-11-27 1,165,632 -6,500 0.05 2,160,404,099 19,815,744 17.00 2019-11-25
1465 2019-11-26 1,172,132 -1,000 0.05 2,160,404,099 19,879,359 16.96 2019-11-22
1466 2019-11-25 1,173,132 304,000 0.05 2,160,404,099 19,825,931 16.90 2019-11-21
1467 2019-11-22 869,132 -2,500 0.04 2,160,404,099 14,757,861 16.98 2019-11-20
1468 2019-11-21 871,632 6,000 0.04 2,160,404,099 14,643,418 16.80 2019-11-19
1469 2019-11-19 865,632 -6,500 0.04 2,160,263,599 14,317,553 16.54 2019-11-15
1470 2019-11-18 872,132 -181,000 0.04 2,160,263,599 14,529,719 16.66 2019-11-14
1471 2019-11-15 1,053,132 -6,000 0.05 2,160,263,599 17,797,931 16.90 2019-11-13
1472 2019-11-14 1,059,132 26,500 0.05 2,159,897,599 18,005,244 17.00 2019-11-12
1473 2019-11-13 1,032,632 -42,500 0.05 2,159,897,599 17,368,870 16.82 2019-11-11
1474 2019-11-12 1,075,132 2,000 0.05 2,159,599,099 18,234,239 16.96 2019-11-08
1475 2019-11-11 1,073,132 24,500 0.05 2,158,986,099 18,221,781 16.98 2019-11-07
1476 2019-11-08 1,048,632 109,000 0.05 2,157,848,599 17,763,826 16.94 2019-11-06
1477 2019-11-07 939,632 21,500 0.04 2,157,848,599 15,691,854 16.70 2019-11-05
1478 2019-11-06 918,132 500 0.04 2,157,848,599 15,057,365 16.40 2019-11-04
1479 2019-11-05 917,632 500 0.04 2,157,848,599 14,737,170 16.06 2019-11-01
1480 2019-11-04 917,132 -6,000 0.04 2,157,848,599 14,637,427 15.96 2019-10-31
1481 2019-11-01 923,132 3,000 0.04 2,157,848,599 14,677,799 15.90 2019-10-30
1482 2019-10-31 920,132 4,000 0.04 2,157,848,599 14,427,670 15.68 2019-10-29
1483 2019-10-30 916,132 -2,500 0.04 2,157,065,528 14,218,369 15.52 2019-10-28
1484 2019-10-29 918,632 4,500 0.04 2,157,065,528 14,128,560 15.38 2019-10-25
1485 2019-10-28 914,132 -500 0.04 2,157,065,528 13,821,676 15.12 2019-10-24
1486 2019-10-23 914,632 -15,000 0.04 2,156,041,867 13,737,773 15.02 2019-10-21
1487 2019-10-22 929,632 -3,000 0.04 2,156,041,867 14,037,443 15.10 2019-10-18
1488 2019-10-21 932,632 3,000 0.04 2,156,041,867 14,157,354 15.18 2019-10-17
1489 2019-10-18 929,632 12,000 0.04 2,156,041,867 14,074,628 15.14 2019-10-16
1490 2019-10-16 917,632 -7,500 0.04 2,156,041,867 14,058,122 15.32 2019-10-14
1491 2019-10-14 925,132 -1,500 0.04 2,156,041,867 14,117,514 15.26 2019-10-10
1492 2019-10-11 926,632 3,989 0.04 2,156,041,867 14,121,872 15.24 2019-10-09
1493 2019-10-10 922,643 1,500 0.04 2,156,041,867 14,227,155 15.42 2019-10-08
1494 2019-10-09 921,143 14,868 0.04 2,156,041,867 14,093,488 15.30 2019-10-04
1495 2019-10-08 906,275 3,000 0.04 2,156,041,867 13,775,380 15.20 2019-10-03
1496 2019-10-04 903,275 -21,500 0.04 2,156,041,867 13,838,173 15.32 2019-10-02
1497 2019-10-03 924,775 -8,500 0.04 2,156,041,867 13,927,112 15.06 2019-09-30
1498 2019-10-02 933,275 9,000 0.04 2,156,041,867 14,017,791 15.02 2019-09-27
1499 2019-09-30 924,275 28,500 0.04 2,156,041,867 14,196,864 15.36 2019-09-26
1500 2019-09-27 895,775 1,000 0.04 2,155,556,367 13,436,625 15.00 2019-09-25
1501 2019-09-26 894,775 -1,500 0.04 2,155,556,367 13,367,939 14.94 2019-09-24
1502 2019-09-25 896,275 -500 0.04 2,155,556,367 13,336,572 14.88 2019-09-23
1503 2019-09-24 896,775 -6,000 0.04 2,155,556,367 13,326,077 14.86 2019-09-20
1504 2019-09-20 902,775 16,500 0.04 2,155,556,367 13,668,014 15.14 2019-09-18
1505 2019-09-19 886,275 2,000 0.04 2,155,556,367 13,205,498 14.90 2019-09-17
1506 2019-09-18 884,275 2,000 0.04 2,155,556,367 13,158,012 14.88 2019-09-16
1507 2019-09-16 882,275 3,000 0.04 2,155,556,367 13,092,961 14.84 2019-09-12
1508 2019-09-13 879,275 -5,000 0.04 2,155,556,367 13,048,441 14.84 2019-09-11
1509 2019-09-12 884,275 -128,500 0.04 2,155,556,367 13,228,754 14.96 2019-09-10
1510 2019-09-11 1,012,775 -12,000 0.05 2,155,556,367 15,292,903 15.10 2019-09-09
1511 2019-09-10 1,024,775 -8,500 0.05 2,155,556,367 15,556,085 15.18 2019-09-06
1512 2019-09-09 1,033,275 -13,000 0.05 2,155,556,367 15,499,125 15.00 2019-09-05
1513 2019-09-06 1,046,275 3,500 0.05 2,155,556,367 15,694,125 15.00 2019-09-04
1514 2019-09-05 1,042,775 5,000 0.05 2,155,556,367 15,453,926 14.82 2019-09-03
1515 2019-09-04 1,037,775 -1,000 0.05 2,155,556,367 15,545,870 14.98 2019-09-02
1516 2019-09-03 1,038,775 3,000 0.05 2,155,556,367 15,415,421 14.84 2019-08-30
1517 2019-09-02 1,035,775 -14,500 0.05 2,155,556,367 15,370,901 14.84 2019-08-29
1518 2019-08-30 1,050,275 5,000 0.05 2,155,556,367 15,670,103 14.92 2019-08-28
1519 2019-08-29 1,045,275 -16,500 0.05 2,155,556,367 15,846,369 15.16 2019-08-27
1520 2019-08-28 1,061,775 11,000 0.05 2,155,556,367 15,926,625 15.00 2019-08-26
1521 2019-08-27 1,050,775 -3,000 0.05 2,155,556,367 15,782,641 15.02 2019-08-23
1522 2019-08-26 1,053,775 1,500 0.05 2,155,556,367 15,490,493 14.70 2019-08-22
1523 2019-08-23 1,052,275 -13,000 0.05 2,155,556,367 15,573,670 14.80 2019-08-21
1524 2019-08-22 1,065,275 90,000 0.05 2,155,556,367 15,957,820 14.98 2019-08-20
1525 2019-08-21 975,275 290,000 0.05 2,155,556,367 14,687,642 15.06 2019-08-19
1526 2019-08-20 685,275 4,999 0.03 2,155,556,367 9,580,145 13.98 2019-08-16
1527 2019-08-19 680,276 -2,000 0.03 2,155,556,367 9,333,387 13.72 2019-08-15
1528 2019-08-16 682,276 -5,000 0.03 2,155,556,367 9,456,345 13.86 2019-08-14
1529 2019-08-15 687,276 2,500 0.03 2,155,556,367 9,580,627 13.94 2019-08-13
1530 2019-08-14 684,776 -1,500 0.03 2,155,556,367 9,463,604 13.82 2019-08-12
1531 2019-08-09 686,276 -1,000 0.03 2,155,556,367 9,470,609 13.80 2019-08-07
1532 2019-08-08 687,276 -92,500 0.03 2,155,556,367 9,250,735 13.46 2019-08-06
1533 2019-08-07 779,776 -500 0.04 2,155,556,367 10,667,336 13.68 2019-08-05
1534 2019-08-06 780,276 -1,000 0.04 2,155,556,367 11,017,497 14.12 2019-08-02
1535 2019-08-05 781,276 -2,000 0.04 2,155,556,367 11,531,634 14.76 2019-08-01
1536 2019-08-02 783,276 -500 0.04 2,155,556,367 11,388,833 14.54 2019-07-31
1537 2019-08-01 783,776 500 0.04 2,155,556,367 11,474,481 14.64 2019-07-30
1538 2019-07-31 783,276 -1,500 0.04 2,155,556,367 11,545,488 14.74 2019-07-29
1539 2019-07-30 784,776 2,284 0.04 2,155,556,367 11,724,553 14.94 2019-07-26
1540 2019-07-29 782,492 15,000 0.04 2,155,556,367 11,721,730 14.98 2019-07-25
1541 2019-07-26 767,492 -500 0.04 2,155,556,367 11,527,730 15.02 2019-07-24
1542 2019-07-24 767,992 -4,000 0.04 2,155,556,367 11,612,039 15.12 2019-07-22
1543 2019-07-23 771,992 13,500 0.04 2,155,556,367 11,765,158 15.24 2019-07-19
1544 2019-07-22 758,492 -3,000 0.04 2,155,556,367 11,726,286 15.46 2019-07-18
1545 2019-07-19 761,492 2,000 0.04 2,155,556,367 11,803,126 15.50 2019-07-17
1546 2019-07-18 759,492 4,000 0.04 2,155,556,367 11,863,265 15.62 2019-07-16
1547 2019-07-17 755,492 1,000 0.04 2,155,556,367 11,710,126 15.50 2019-07-15
1548 2019-07-16 754,492 -5,000 0.04 2,155,556,367 11,619,177 15.40 2019-07-12
1549 2019-07-15 759,492 9,500 0.04 2,155,556,367 11,544,278 15.20 2019-07-11
1550 2019-07-12 749,992 1,500 0.03 2,155,556,367 11,369,879 15.16 2019-07-10
1551 2019-07-10 748,492 -1,000 0.03 2,155,556,367 11,332,169 15.14 2019-07-08
1552 2019-07-09 749,492 -1,500 0.03 2,155,556,367 11,692,075 15.60 2019-07-05
1553 2019-07-08 750,992 -1,000 0.03 2,155,556,367 11,685,436 15.56 2019-07-04
1554 2019-07-05 751,992 -39,000 0.03 2,155,556,367 11,640,836 15.48 2019-07-03
1555 2019-07-03 790,992 -14,500 0.04 2,155,556,367 12,260,376 15.50 2019-06-28
1556 2019-07-02 805,492 36,716 0.04 2,155,556,367 12,356,247 15.34 2019-06-27
1557 2019-06-27 768,776 41,500 0.04 2,155,556,367 11,531,640 15.00 2019-06-25
1558 2019-06-26 727,276 4,500 0.03 2,155,556,367 10,778,230 14.82 2019-06-24
1559 2019-06-24 722,776 9,908 0.03 2,155,556,367 10,682,629 14.78 2019-06-20
1560 2019-06-21 712,868 3,000 0.03 2,124,709,756 10,365,101 14.54 2019-06-19
1561 2019-06-20 709,868 3,000 0.03 2,124,709,756 10,193,704 14.36 2019-06-18
1562 2019-06-19 706,868 1,000 0.03 2,124,709,756 9,995,114 14.14 2019-06-17
1563 2019-06-18 705,868 131 0.03 2,124,709,756 10,065,678 14.26 2019-06-14
1564 2019-06-17 705,737 1,500 0.03 2,124,709,756 10,190,842 14.44 2019-06-13
1565 2019-06-14 704,237 500 0.03 2,124,709,756 10,098,759 14.34 2019-06-12
1566 2019-06-13 703,737 3,000 0.03 2,124,709,756 10,119,738 14.38 2019-06-11
1567 2019-06-12 700,737 -5,500 0.03 2,124,709,756 10,104,628 14.42 2019-06-10
1568 2019-06-11 706,237 2,500 0.03 2,124,709,756 9,943,817 14.08 2019-06-06
1569 2019-06-10 703,737 11,000 0.03 2,124,709,756 9,993,065 14.20 2019-06-05
1570 2019-06-06 692,737 -39,500 0.03 2,124,709,756 9,698,318 14.00 2019-06-04
1571 2019-06-05 732,237 6,500 0.03 2,124,709,756 10,383,121 14.18 2019-06-03
1572 2019-06-04 725,737 1,000 0.03 2,124,709,756 10,000,656 13.78 2019-05-31
1573 2019-05-31 724,737 15,000 0.03 2,124,709,756 9,899,907 13.66 2019-05-29
1574 2019-05-30 709,737 44,000 0.03 2,124,709,756 9,751,786 13.74 2019-05-28
1575 2019-05-29 665,737 1,500 0.03 2,124,709,756 9,160,541 13.76 2019-05-27
1576 2019-05-28 664,237 11,200 0.03 2,124,709,756 9,286,033 13.98 2019-05-24
1577 2019-05-27 653,037 -4,000 0.03 2,124,709,756 9,207,822 14.10 2019-05-23
1578 2019-05-24 657,037 -63,200 0.03 2,124,709,756 9,579,599 14.58 2019-05-22
1579 2019-05-23 720,237 24,500 0.03 2,124,709,756 10,515,460 14.60 2019-05-21
1580 2019-05-22 695,737 -59,500 0.03 2,124,709,756 11,159,621 16.04 2019-05-20
1581 2019-05-21 755,237 -65,000 0.04 2,124,709,756 12,204,630 16.16 2019-05-17
1582 2019-05-20 820,237 104,000 0.04 2,124,709,756 13,353,458 16.28 2019-05-16
1583 2019-05-17 716,237 -27,500 0.03 2,124,709,756 11,574,390 16.16 2019-05-15
1584 2019-05-16 743,737 -15,000 0.04 2,124,709,756 12,003,915 16.14 2019-05-14
1585 2019-05-14 758,737 -49,500 0.04 2,124,709,756 12,200,491 16.08 2019-05-09
1586 2019-05-10 808,237 -3,000 0.04 2,124,709,756 13,335,911 16.50 2019-05-08
1587 2019-05-09 811,237 -7,500 0.04 2,124,709,756 13,466,534 16.60 2019-05-07
1588 2019-05-08 818,737 -59,500 0.04 2,124,709,756 13,541,910 16.54 2019-05-06
1589 2019-05-06 878,237 39,000 0.04 2,124,709,756 14,789,511 16.84 2019-05-02
1590 2019-05-03 839,237 -6,000 0.04 2,124,709,756 14,199,890 16.92 2019-04-30
1591 2019-05-02 845,237 11,500 0.04 2,124,709,756 14,385,934 17.02 2019-04-29
1592 2019-04-30 833,737 -25,000 0.04 2,124,709,756 14,173,529 17.00 2019-04-26
1593 2019-04-29 858,737 -2,000 0.04 2,124,709,756 14,650,053 17.06 2019-04-25
1594 2019-04-26 860,737 -1,000 0.04 2,124,709,756 15,097,327 17.54 2019-04-24
1595 2019-04-25 861,737 -4,000 0.04 2,124,709,756 15,287,214 17.74 2019-04-23
1596 2019-04-24 865,737 -1,000 0.04 2,124,709,756 15,236,971 17.60 2019-04-18
1597 2019-04-23 866,737 3,000 0.04 2,124,709,756 15,427,919 17.80 2019-04-17
1598 2019-04-18 863,737 -4,500 0.04 2,124,709,756 15,426,343 17.86 2019-04-16
1599 2019-04-17 868,237 60,500 0.04 2,124,709,756 15,402,524 17.74 2019-04-15
1600 2019-04-16 807,737 50,500 0.04 2,124,709,756 14,103,088 17.46 2019-04-12
1601 2019-04-12 757,237 -4,000 0.04 2,124,709,756 13,266,792 17.52 2019-04-10
1602 2019-04-11 761,237 1,000 0.04 2,124,709,756 13,321,648 17.50 2019-04-09
1603 2019-04-10 760,237 2,000 0.04 2,124,709,756 13,136,895 17.28 2019-04-08
1604 2019-04-08 758,237 21,000 0.04 2,124,709,756 12,783,876 16.86 2019-04-03
1605 2019-04-04 737,237 30,000 0.03 2,124,709,756 12,488,795 16.94 2019-04-02
1606 2019-04-03 707,237 2,000 0.03 2,124,709,756 11,810,858 16.70 2019-04-01
1607 2019-04-02 705,237 -132,500 0.03 2,124,709,756 11,749,248 16.66 2019-03-29
1608 2019-04-01 837,737 -79,990 0.04 2,124,709,756 14,040,472 16.76 2019-03-28
1609 2019-03-29 917,727 -17,000 0.04 2,124,709,756 15,197,559 16.56 2019-03-27
1610 2019-03-28 934,727 139,500 0.04 2,124,709,756 15,535,163 16.62 2019-03-26
1611 2019-03-27 795,227 -96,500 0.04 2,124,709,756 12,930,391 16.26 2019-03-25
1612 2019-03-26 891,727 33,000 0.04 2,124,709,756 14,356,805 16.10 2019-03-22
1613 2019-03-25 858,727 37,000 0.04 2,124,709,756 13,859,854 16.14 2019-03-21
1614 2019-03-22 821,727 -28,000 0.04 2,124,709,756 13,542,061 16.48 2019-03-20
1615 2019-03-21 849,727 10,500 0.04 2,124,709,756 13,476,670 15.86 2019-03-19
1616 2019-03-20 839,227 5,000 0.04 2,124,709,756 13,444,417 16.02 2019-03-18
1617 2019-03-19 834,227 -3,000 0.04 2,124,709,756 12,997,257 15.58 2019-03-15
1618 2019-03-18 837,227 -2,000 0.04 2,124,709,756 13,127,719 15.68 2019-03-14
1619 2019-03-15 839,227 -1,000 0.04 2,124,709,756 13,142,295 15.66 2019-03-13
1620 2019-03-14 840,227 9,000 0.04 2,124,709,756 13,258,782 15.78 2019-03-12
1621 2019-03-13 831,227 1,000 0.04 2,124,709,756 13,183,260 15.86 2019-03-11
1622 2019-03-12 830,227 -5,000 0.04 2,124,709,756 13,034,564 15.70 2019-03-08
1623 2019-03-11 835,227 -5,500 0.04 2,124,709,756 13,330,223 15.96 2019-03-07
1624 2019-03-08 840,727 -16,000 0.04 2,124,709,756 13,418,003 15.96 2019-03-06
1625 2019-03-07 856,727 6,000 0.04 2,124,709,756 13,724,767 16.02 2019-03-05
1626 2019-03-06 850,727 -5,000 0.04 2,124,709,756 13,934,908 16.38 2019-03-04
1627 2019-03-05 855,727 8,000 0.04 2,124,709,756 14,085,266 16.46 2019-03-01
1628 2019-03-04 847,727 4,500 0.04 2,124,709,756 13,733,177 16.20 2019-02-28
1629 2019-03-01 843,227 -20,500 0.04 2,124,709,756 13,626,548 16.16 2019-02-27
1630 2019-02-28 863,727 21,000 0.04 2,124,709,756 14,096,025 16.32 2019-02-26
1631 2019-02-27 842,727 110,500 0.04 2,124,709,756 13,483,632 16.00 2019-02-25
1632 2019-02-26 732,227 -69,000 0.03 2,124,709,756 11,510,608 15.72 2019-02-22
1633 2019-02-25 801,227 500 0.04 2,124,709,756 12,643,362 15.78 2019-02-21
1634 2019-02-22 800,727 4,500 0.04 2,124,709,756 12,555,399 15.68 2019-02-20
1635 2019-02-21 796,227 5,000 0.04 2,124,709,756 12,580,387 15.80 2019-02-19
1636 2019-02-20 791,227 225,000 0.04 2,124,709,756 12,675,457 16.02 2019-02-18
1637 2019-02-19 566,227 -50,500 0.03 2,124,709,756 8,776,519 15.50 2019-02-15
1638 2019-02-18 616,727 -1,000 0.03 2,124,709,756 9,756,621 15.82 2019-02-14
1639 2019-02-15 617,727 37,500 0.03 2,124,709,756 9,723,023 15.74 2019-02-13
1640 2019-02-14 580,227 82,500 0.03 2,124,709,756 8,935,496 15.40 2019-02-12
1641 2019-02-12 497,727 40,000 0.02 2,124,709,756 7,585,359 15.24 2019-02-08
1642 2019-02-11 457,727 6,000 0.02 2,124,709,756 6,994,069 15.28 2019-02-01
1643 2019-02-01 451,727 4,000 0.02 2,124,709,756 6,866,250 15.20 2019-01-30
1644 2019-01-31 447,727 -500 0.02 2,124,709,756 6,814,405 15.22 2019-01-29
1645 2019-01-30 448,227 -4,500 0.02 2,120,908,785 6,839,944 15.26 2019-01-28
1646 2019-01-29 452,727 -18,000 0.02 2,120,908,785 6,899,559 15.24 2019-01-25
1647 2019-01-28 470,727 6,000 0.02 2,120,908,785 7,192,709 15.28 2019-01-24
1648 2019-01-25 464,727 -3,000 0.02 2,120,908,785 7,110,323 15.30 2019-01-23
1649 2019-01-24 467,727 -2,000 0.02 2,120,908,785 7,156,223 15.30 2019-01-22
1650 2019-01-23 469,727 3,000 0.02 2,120,908,785 7,158,639 15.24 2019-01-21
1651 2019-01-17 466,727 1,500 0.02 2,120,908,785 7,103,585 15.22 2019-01-15
1652 2019-01-16 465,227 5,500 0.02 2,120,908,785 6,997,014 15.04 2019-01-14
1653 2019-01-14 459,727 1,000 0.02 2,120,908,785 7,006,239 15.24 2019-01-10
1654 2019-01-11 458,727 -2,000 0.02 2,120,908,785 7,036,872 15.34 2019-01-09
1655 2019-01-08 460,727 10,000 0.02 2,120,908,785 6,717,400 14.58 2019-01-04
1656 2019-01-07 450,727 -10,000 0.02 2,120,908,785 6,760,905 15.00 2019-01-03
1657 2019-01-04 460,727 2,500 0.02 2,120,213,030 6,883,261 14.94 2019-01-02
1658 2019-01-03 458,227 -3,500 0.02 2,120,213,030 6,699,279 14.62 2018-12-28
1659 2019-01-02 461,727 -8,500 0.02 2,119,872,855 6,695,042 14.50 2018-12-27
1660 2018-12-28 470,227 -4,004 0.02 2,118,727,787 7,072,214 15.04 2018-12-21
1661 2018-12-21 474,231 -500 0.02 2,116,794,486 7,341,096 15.48 2018-12-19
1662 2018-12-20 474,731 2,500 0.02 2,116,794,486 7,310,857 15.40 2018-12-18
1663 2018-12-18 472,231 6,500 0.02 2,116,794,486 7,461,250 15.80 2018-12-14
1664 2018-12-17 465,731 500 0.02 2,116,794,486 7,349,235 15.78 2018-12-13
1665 2018-12-14 465,231 1,000 0.02 2,116,794,486 7,220,385 15.52 2018-12-12
1666 2018-12-13 464,231 2,500 0.02 2,113,677,123 6,982,034 15.04 2018-12-11
1667 2018-12-11 461,731 9,500 0.02 2,113,677,123 7,036,780 15.24 2018-12-07
1668 2018-12-10 452,231 1,500 0.02 2,113,677,123 6,819,643 15.08 2018-12-06
1669 2018-12-07 450,731 -2,500 0.02 2,113,677,123 7,049,433 15.64 2018-12-05
1670 2018-12-05 453,231 500 0.02 2,113,677,123 7,260,761 16.02 2018-12-03
1671 2018-11-30 452,731 -1,500 0.02 2,113,677,123 7,089,767 15.66 2018-11-28
1672 2018-11-23 454,231 1,000 0.02 2,113,106,623 6,913,396 15.22 2018-11-21
1673 2018-11-22 453,231 -1,000 0.02 2,113,106,623 6,943,499 15.32 2018-11-20
1674 2018-11-14 454,231 500 0.02 2,113,106,623 6,931,565 15.26 2018-11-12
1675 2018-11-12 453,731 -2,000 0.02 2,113,106,623 7,023,756 15.48 2018-11-08
1676 2018-11-09 455,731 -4,000 0.02 2,113,106,623 7,072,945 15.52 2018-11-07
1677 2018-11-06 459,731 -150,000 0.02 2,113,106,623 7,162,609 15.58 2018-11-02
1678 2018-11-05 609,731 500 0.03 2,113,106,623 9,072,797 14.88 2018-11-01
1679 2018-11-02 609,231 -1,000 0.03 2,113,106,623 9,138,465 15.00 2018-10-31
1680 2018-10-31 610,231 4,500 0.03 2,113,106,623 8,762,917 14.36 2018-10-29
1681 2018-10-30 605,731 -5,500 0.03 2,113,106,623 8,686,183 14.34 2018-10-26
1682 2018-10-29 611,231 -3,500 0.03 2,113,106,623 8,911,748 14.58 2018-10-25
1683 2018-10-26 614,731 -3,500 0.03 2,113,106,623 9,061,135 14.74 2018-10-24
1684 2018-10-25 618,231 1,500 0.03 2,113,106,623 9,310,559 15.06 2018-10-23
1685 2018-10-24 616,731 3,500 0.03 2,113,106,623 9,312,638 15.10 2018-10-22
1686 2018-10-23 613,231 2,000 0.03 2,113,106,623 8,928,643 14.56 2018-10-19
1687 2018-10-22 611,231 2,000 0.03 2,113,106,623 9,021,770 14.76 2018-10-18
1688 2018-10-19 609,231 -9,000 0.03 2,113,106,623 9,004,434 14.78 2018-10-16
1689 2018-10-18 618,231 -2,500 0.03 2,113,106,623 9,125,090 14.76 2018-10-15
1690 2018-10-16 620,731 -500 0.03 2,113,106,623 9,323,380 15.02 2018-10-12
1691 2018-10-15 621,231 -3,000 0.03 2,113,106,623 9,082,397 14.62 2018-10-11
1692 2018-10-12 624,231 -2,500 0.03 2,113,106,623 9,700,550 15.54 2018-10-10
1693 2018-10-11 626,731 4,000 0.03 2,113,106,623 9,701,796 15.48 2018-10-09
1694 2018-10-10 622,731 -12,500 0.03 2,113,106,623 9,577,603 15.38 2018-10-08
1695 2018-10-09 635,231 2,000 0.03 2,113,106,623 9,833,376 15.48 2018-10-05
1696 2018-10-08 633,231 -51,000 0.03 2,113,106,623 9,853,074 15.56 2018-10-04
1697 2018-10-05 684,231 -7,500 0.03 2,113,106,623 10,906,642 15.94 2018-10-03
1698 2018-10-04 691,731 -54,000 0.03 2,113,106,623 11,053,861 15.98 2018-10-02
1699 2018-10-03 745,731 -5,399 0.04 2,113,106,623 12,051,013 16.16 2018-09-28
1700 2018-10-02 751,130 -30,000 0.04 2,113,106,623 12,048,125 16.04 2018-09-27
1701 2018-09-28 781,130 -1,500 0.04 2,112,722,623 12,513,703 16.02 2018-09-26
1702 2018-09-27 782,630 4,500 0.04 2,112,722,623 12,428,164 15.88 2018-09-24
1703 2018-09-26 778,130 35,000 0.04 2,112,722,623 12,356,704 15.88 2018-09-21
1704 2018-09-24 743,130 55,000 0.04 2,112,722,623 11,459,065 15.42 2018-09-20
1705 2018-09-20 688,130 6,500 0.03 2,112,722,623 10,280,662 14.94 2018-09-18
1706 2018-09-19 681,630 19,500 0.03 2,112,533,793 9,842,737 14.44 2018-09-17
1707 2018-09-18 662,130 8,000 0.03 2,112,433,793 9,455,216 14.28 2018-09-14
1708 2018-09-17 654,130 -1,500 0.03 2,112,433,793 9,210,150 14.08 2018-09-13
1709 2018-09-14 655,630 8,000 0.03 2,112,274,293 8,982,131 13.70 2018-09-12
1710 2018-09-12 647,630 -5,000 0.03 2,112,274,293 8,976,152 13.86 2018-09-10
1711 2018-09-10 652,630 9,500 0.03 2,112,104,293 9,423,977 14.44 2018-09-06
1712 2018-09-07 643,130 -25,000 0.03 2,112,011,293 9,248,209 14.38 2018-09-05
1713 2018-09-06 668,130 -7,000 0.03 2,111,911,293 10,021,950 15.00 2018-09-04
1714 2018-09-05 675,130 -29,000 0.03 2,111,862,793 10,194,463 15.10 2018-09-03
1715 2018-09-04 704,130 -22,500 0.03 2,111,225,793 10,364,794 14.72 2018-08-31
1716 2018-08-31 726,630 -9,000 0.03 2,111,116,793 10,841,320 14.92 2018-08-29
1717 2018-08-30 735,630 -4,500 0.03 2,110,686,793 10,902,037 14.82 2018-08-28
1718 2018-08-29 740,130 1,500 0.04 2,110,031,293 10,939,121 14.78 2018-08-27
1719 2018-08-28 738,630 -12,000 0.04 2,110,031,293 10,473,773 14.18 2018-08-24
1720 2018-08-27 750,630 90,500 0.04 2,110,031,293 10,734,009 14.30 2018-08-23
1721 2018-08-24 660,130 13,000 0.03 2,109,312,793 9,360,643 14.18 2018-08-22
1722 2018-08-23 647,130 -1,000 0.03 2,109,312,793 9,189,246 14.20 2018-08-21
1723 2018-08-21 648,130 2,000 0.03 2,109,312,793 8,697,905 13.42 2018-08-17
1724 2018-08-17 646,130 -1,500 0.03 2,109,312,793 8,606,452 13.32 2018-08-15
1725 2018-08-16 647,630 -105,000 0.03 2,109,312,793 8,950,247 13.82 2018-08-14
1726 2018-08-14 752,630 5,000 0.04 2,109,312,793 10,581,978 14.06 2018-08-10
1727 2018-08-10 747,630 -351 0.04 2,109,312,793 10,511,678 14.06 2018-08-08
1728 2018-08-06 747,981 -12,500 0.04 2,109,312,793 10,561,492 14.12 2018-08-02
1729 2018-08-03 760,481 -2,000 0.04 2,109,312,793 11,011,765 14.48 2018-08-01
1730 2018-08-01 762,481 2,500 0.04 2,109,312,793 11,421,965 14.98 2018-07-30
1731 2018-07-25 759,981 -3,000 0.04 2,108,887,593 11,080,523 14.58 2018-07-23
1732 2018-07-24 762,981 18,000 0.04 2,108,887,593 11,307,378 14.82 2018-07-20
1733 2018-07-23 744,981 -3,000 0.04 2,108,887,593 10,861,823 14.58 2018-07-19
1734 2018-07-20 747,981 35,000 0.04 2,108,887,593 11,144,917 14.90 2018-07-18
1735 2018-07-19 712,981 -1,500 0.03 2,108,887,593 10,609,157 14.88 2018-07-17
1736 2018-07-16 714,481 -2,500 0.03 2,108,887,593 10,702,925 14.98 2018-07-12
1737 2018-07-13 716,981 1,000 0.03 2,108,887,593 10,683,017 14.90 2018-07-11
1738 2018-07-12 715,981 -4,000 0.03 2,108,887,593 10,811,313 15.10 2018-07-10
1739 2018-07-11 719,981 63,000 0.03 2,108,887,593 10,554,921 14.66 2018-07-09
1740 2018-07-09 656,981 500 0.03 2,108,887,593 9,539,364 14.52 2018-07-05
1741 2018-07-06 656,481 -522 0.03 2,108,887,593 9,834,085 14.98 2018-07-04
1742 2018-07-05 657,003 15,000 0.03 2,108,887,593 9,999,586 15.22 2018-07-03
1743 2018-07-04 642,003 -37,106 0.03 2,108,887,593 10,426,129 16.24 2018-06-29
1744 2018-07-03 679,109 -4,000 0.03 2,108,887,593 10,621,265 15.64 2018-06-28
1745 2018-06-28 683,109 -32,000 0.03 2,108,887,593 10,957,068 16.04 2018-06-26
1746 2018-06-27 715,109 -9,500 0.03 2,108,887,593 11,513,255 16.10 2018-06-25
1747 2018-06-26 724,609 2,500 0.03 2,108,887,593 11,796,635 16.28 2018-06-22
1748 2018-06-25 722,109 -3,000 0.03 2,108,887,593 11,539,302 15.98 2018-06-21
1749 2018-06-22 725,109 4,523 0.03 2,108,887,593 11,775,770 16.24 2018-06-20
1750 2018-06-21 720,586 -111,500 0.04 2,035,798,827 11,875,257 16.48 2018-06-19
1751 2018-06-20 832,086 -7,000 0.04 2,035,798,827 14,345,163 17.24 2018-06-15
1752 2018-06-15 839,086 -25,000 0.04 2,035,798,827 14,566,533 17.36 2018-06-13
1753 2018-06-13 864,086 -8,500 0.04 2,035,798,827 14,706,744 17.02 2018-06-11
1754 2018-06-12 872,586 17,500 0.04 2,035,798,827 14,711,800 16.86 2018-06-08
1755 2018-06-11 855,086 2,000 0.04 2,035,798,827 14,792,988 17.30 2018-06-07
1756 2018-06-08 853,086 3,000 0.04 2,035,798,827 14,946,067 17.52 2018-06-06
1757 2018-06-07 850,086 -3,000 0.04 2,035,798,827 14,876,505 17.50 2018-06-05
1758 2018-06-06 853,086 10,000 0.04 2,035,798,827 14,758,388 17.30 2018-06-04
1759 2018-06-05 843,086 5,500 0.04 2,035,798,827 14,349,324 17.02 2018-06-01
1760 2018-06-04 837,586 16,500 0.04 2,035,798,827 14,372,976 17.16 2018-05-31
1761 2018-06-01 821,086 -33,500 0.04 2,035,798,827 14,385,427 17.52 2018-05-30
1762 2018-05-31 854,586 165,000 0.04 2,035,798,827 14,767,246 17.28 2018-05-29
1763 2018-05-30 689,586 6,500 0.03 2,035,065,436 12,219,464 17.72 2018-05-28
1764 2018-05-29 683,086 36,000 0.03 2,035,065,436 11,817,388 17.30 2018-05-25
1765 2018-05-28 647,086 -176,500 0.03 2,035,065,436 11,155,763 17.24 2018-05-24
1766 2018-05-25 823,586 -163,500 0.04 2,035,065,436 14,231,566 17.28 2018-05-23
1767 2018-05-24 987,086 -7,500 0.05 2,035,065,436 16,286,919 16.50 2018-05-21
1768 2018-05-23 994,586 155,000 0.05 2,035,065,436 16,430,561 16.52 2018-05-18
1769 2018-05-21 839,586 -16,000 0.04 2,035,065,436 14,726,338 17.54 2018-05-17
1770 2018-05-18 855,586 -50,000 0.04 2,035,065,436 15,058,314 17.60 2018-05-16
1771 2018-05-17 905,586 6,000 0.04 2,035,065,436 15,847,755 17.50 2018-05-15
1772 2018-05-16 899,586 50,000 0.04 2,035,065,436 15,958,656 17.74 2018-05-14
1773 2018-05-15 849,586 2,000 0.04 2,035,065,436 15,020,680 17.68 2018-05-11
1774 2018-05-14 847,586 4,500 0.04 2,035,065,436 14,917,514 17.60 2018-05-10
1775 2018-05-11 843,086 21,000 0.04 2,035,065,436 14,838,314 17.60 2018-05-09
1776 2018-05-10 822,086 10,000 0.04 2,035,065,436 14,633,131 17.80 2018-05-08
1777 2018-05-09 812,086 25,000 0.04 2,035,065,436 14,357,680 17.68 2018-05-07
1778 2018-05-08 787,086 500 0.04 2,035,065,436 13,616,588 17.30 2018-05-04
1779 2018-05-07 786,586 -3,000 0.04 2,035,065,436 13,434,889 17.08 2018-05-03
1780 2018-05-04 789,586 26,000 0.04 2,035,065,436 13,533,504 17.14 2018-05-02
1781 2018-04-30 763,586 -11,000 0.04 2,035,065,436 12,935,147 16.94 2018-04-26
1782 2018-04-26 774,586 2,500 0.04 2,034,402,436 13,090,503 16.90 2018-04-24
1783 2018-04-24 772,086 -2,000 0.04 2,034,402,436 13,125,462 17.00 2018-04-20
1784 2018-04-20 774,086 -61,000 0.04 2,034,402,436 12,772,419 16.50 2018-04-18
1785 2018-04-19 835,086 1,000 0.04 2,034,402,436 13,762,217 16.48 2018-04-17
1786 2018-04-18 834,086 68,000 0.04 2,034,402,436 13,945,918 16.72 2018-04-16
1787 2018-04-16 766,086 5,000 0.04 2,034,402,436 12,900,888 16.84 2018-04-12
1788 2018-04-13 761,086 -3,000 0.04 2,034,402,436 12,953,684 17.02 2018-04-11
1789 2018-04-12 764,086 7,000 0.04 2,034,402,436 13,035,307 17.06 2018-04-10
1790 2018-04-11 757,086 -78,700 0.04 2,034,402,436 12,794,753 16.90 2018-04-09
1791 2018-04-10 835,786 2,000 0.04 2,034,402,436 14,158,215 16.94 2018-04-06
1792 2018-04-06 833,786 71,000 0.04 2,034,402,436 14,090,983 16.90 2018-04-03
1793 2018-04-04 762,786 -3,800 0.04 2,034,402,436 13,104,663 17.18 2018-03-29
1794 2018-04-03 766,586 -56,500 0.04 2,034,402,436 13,169,947 17.18 2018-03-28
1795 2018-03-29 823,086 60,000 0.04 2,032,106,054 14,222,926 17.28 2018-03-27
1796 2018-03-28 763,086 -11,500 0.04 2,032,106,054 12,453,564 16.32 2018-03-26
1797 2018-03-27 774,586 56,000 0.04 2,032,106,054 12,749,686 16.46 2018-03-23
1798 2018-03-26 718,586 38,500 0.04 2,032,106,054 12,043,501 16.76 2018-03-22
1799 2018-03-23 680,086 3,000 0.03 2,032,106,054 10,990,190 16.16 2018-03-21
1800 2018-03-19 677,086 11,000 0.03 2,032,106,054 10,603,167 15.66 2018-03-15
1801 2018-03-14 666,086 13,000 0.03 2,032,106,054 10,524,159 15.80 2018-03-12
1802 2018-03-13 653,086 10,000 0.03 2,032,106,054 10,135,895 15.52 2018-03-09
1803 2018-03-12 643,086 2,500 0.03 2,032,106,054 10,006,418 15.56 2018-03-08
1804 2018-03-09 640,586 -5,000 0.03 2,032,106,054 9,954,706 15.54 2018-03-07
1805 2018-03-07 645,586 -27,000 0.03 2,032,106,054 10,032,406 15.54 2018-03-05
1806 2018-03-06 672,586 -6,000 0.03 2,032,106,054 10,653,762 15.84 2018-03-02
1807 2018-03-05 678,586 -13,000 0.03 2,032,106,054 10,870,948 16.02 2018-03-01
1808 2018-03-02 691,586 -10,000 0.03 2,032,106,054 11,148,366 16.12 2018-02-28
1809 2018-03-01 701,586 -1,000 0.03 2,032,106,054 11,295,535 16.10 2018-02-27
1810 2018-02-28 702,586 20,500 0.03 2,032,106,054 11,353,790 16.16 2018-02-26
1811 2018-02-27 682,086 6,000 0.03 2,032,106,054 10,995,226 16.12 2018-02-23
1812 2018-02-26 676,086 -20,000 0.03 2,032,106,054 10,817,376 16.00 2018-02-22
1813 2018-02-23 696,086 -23,000 0.03 2,032,106,054 11,123,454 15.98 2018-02-21
1814 2018-02-22 719,086 15,000 0.04 2,032,106,054 11,476,613 15.96 2018-02-20
1815 2018-02-21 704,086 21,000 0.03 2,032,106,054 10,857,006 15.42 2018-02-14
1816 2018-02-14 683,086 -10,000 0.03 2,032,106,054 10,123,335 14.82 2018-02-12
1817 2018-02-13 693,086 -15,500 0.03 2,032,106,054 10,188,364 14.70 2018-02-09
1818 2018-02-12 708,586 -14,000 0.03 2,032,106,054 10,671,305 15.06 2018-02-08
1819 2018-02-09 722,586 -18,500 0.04 2,032,106,054 10,780,983 14.92 2018-02-07
1820 2018-02-08 741,086 -113,500 0.04 2,032,106,054 11,264,507 15.20 2018-02-06
1821 2018-02-07 854,586 -17,000 0.04 2,032,106,054 13,228,991 15.48 2018-02-05
1822 2018-02-05 871,586 18,500 0.04 2,032,106,054 13,701,332 15.72 2018-02-01
1823 2018-02-02 853,086 -62,000 0.04 2,032,106,054 13,529,944 15.86 2018-01-31
1824 2018-02-01 915,086 -45,500 0.05 2,032,106,054 14,549,867 15.90 2018-01-30
1825 2018-01-31 960,586 3,000 0.05 2,032,106,054 15,580,705 16.22 2018-01-29
1826 2018-01-30 957,586 133,000 0.05 2,029,342,185 15,666,107 16.36 2018-01-26
1827 2018-01-29 824,586 -10,000 0.04 2,029,342,185 13,028,459 15.80 2018-01-25
1828 2018-01-26 834,586 4,000 0.04 2,029,342,185 13,420,143 16.08 2018-01-24
1829 2018-01-25 830,586 1,500 0.04 2,029,342,185 13,239,541 15.94 2018-01-23
1830 2018-01-24 829,086 13,500 0.04 2,029,342,185 13,165,886 15.88 2018-01-22
1831 2018-01-22 815,586 -1,500 0.04 2,029,342,185 12,592,648 15.44 2018-01-18
1832 2018-01-18 817,086 -3,000 0.04 2,029,342,185 12,713,858 15.56 2018-01-16
1833 2018-01-17 820,086 -9,500 0.04 2,029,342,185 12,760,538 15.56 2018-01-15
1834 2018-01-16 829,586 500 0.04 2,029,342,185 13,090,867 15.78 2018-01-12
1835 2018-01-15 829,086 -101,500 0.04 2,029,342,185 13,082,977 15.78 2018-01-11
1836 2018-01-12 930,586 107,500 0.05 2,029,342,185 14,833,541 15.94 2018-01-10
1837 2018-01-11 823,086 2,000 0.04 2,029,342,185 12,840,142 15.60 2018-01-09
1838 2018-01-10 821,086 -5,500 0.04 2,029,342,185 12,726,833 15.50 2018-01-08
1839 2018-01-09 826,586 -4,000 0.04 2,029,342,185 12,944,337 15.66 2018-01-05
1840 2018-01-08 830,586 2,500 0.04 2,029,342,185 12,990,365 15.64 2018-01-04
1841 2018-01-05 828,086 -22,000 0.04 2,029,342,185 12,802,210 15.46 2018-01-03
1842 2018-01-04 850,086 8,000 0.04 2,029,342,185 13,006,316 15.30 2018-01-02
1843 2018-01-03 842,086 -71,500 0.04 2,028,783,185 12,530,240 14.88 2017-12-29
1844 2018-01-02 913,586 7,000 0.05 2,028,783,185 13,502,801 14.78 2017-12-28
1845 2017-12-29 906,586 -21,000 0.04 2,028,456,685 13,453,736 14.84 2017-12-27
1846 2017-12-28 927,586 101,500 0.05 2,028,456,685 13,579,859 14.64 2017-12-22
1847 2017-12-27 826,086 23,000 0.04 2,028,456,685 11,829,552 14.32 2017-12-21
1848 2017-12-22 803,086 -33,000 0.04 2,028,456,685 11,435,945 14.24 2017-12-20
1849 2017-12-21 836,086 6,500 0.04 2,028,456,685 11,872,421 14.20 2017-12-19
1850 2017-12-20 829,586 -10,500 0.04 2,028,456,685 11,448,287 13.80 2017-12-18
1851 2017-12-19 840,086 33,000 0.04 2,028,456,685 11,458,773 13.64 2017-12-15
1852 2017-12-18 807,086 15,000 0.04 2,028,456,685 11,153,929 13.82 2017-12-14
1853 2017-12-15 792,086 -250 0.04 2,028,456,685 10,962,470 13.84 2017-12-13
1854 2017-12-14 792,336 -30,000 0.04 2,028,456,685 10,855,003 13.70 2017-12-12
1855 2017-12-13 822,336 -3,000 0.04 2,028,456,685 11,414,024 13.88 2017-12-11
1856 2017-12-12 825,336 54,000 0.04 2,028,456,685 11,587,717 14.04 2017-12-08
1857 2017-12-11 771,336 -4,000 0.04 2,028,456,685 10,690,717 13.86 2017-12-07
1858 2017-12-08 775,336 -16,500 0.04 2,028,456,685 10,777,170 13.90 2017-12-06
1859 2017-12-07 791,836 -12,000 0.04 2,028,456,685 11,354,928 14.34 2017-12-05
1860 2017-12-06 803,836 -31,000 0.04 2,028,456,685 11,575,238 14.40 2017-12-04
1861 2017-12-05 834,836 -153,000 0.04 2,028,456,685 11,821,278 14.16 2017-12-01
1862 2017-12-04 987,836 -4,000 0.05 2,028,456,685 13,888,974 14.06 2017-11-30
1863 2017-12-01 991,836 -2,000 0.05 2,028,456,685 13,984,888 14.10 2017-11-29
1864 2017-11-30 993,836 3,000 0.05 2,028,456,685 14,211,855 14.30 2017-11-28
1865 2017-11-29 990,836 -35,000 0.05 2,028,456,685 14,446,389 14.58 2017-11-27
1866 2017-11-28 1,025,836 10,000 0.05 2,028,456,685 15,079,789 14.70 2017-11-24
1867 2017-11-27 1,015,836 -7,500 0.05 2,028,456,685 14,892,156 14.66 2017-11-23
1868 2017-11-24 1,023,336 15,000 0.05 2,028,456,685 15,043,039 14.70 2017-11-22
1869 2017-11-23 1,008,336 -11,500 0.05 2,028,456,685 14,661,205 14.54 2017-11-21
1870 2017-11-21 1,019,836 -5,500 0.05 2,028,313,685 15,011,986 14.72 2017-11-17
1871 2017-11-17 1,025,336 -278,500 0.05 2,028,261,185 15,174,973 14.80 2017-11-15
1872 2017-11-16 1,303,836 8,000 0.06 2,028,205,185 19,166,389 14.70 2017-11-14
1873 2017-11-15 1,295,836 45,500 0.06 2,028,071,685 19,152,456 14.78 2017-11-13
1874 2017-11-14 1,250,336 -28,500 0.06 2,027,878,685 18,304,919 14.64 2017-11-10
1875 2017-11-13 1,278,836 20,000 0.06 2,027,878,685 18,798,889 14.70 2017-11-09
1876 2017-11-09 1,258,836 54,000 0.06 2,027,878,685 18,882,540 15.00 2017-11-07
1877 2017-11-08 1,204,836 25,000 0.06 2,027,878,685 18,048,443 14.98 2017-11-06
1878 2017-11-07 1,179,836 13,000 0.06 2,027,878,685 17,603,153 14.92 2017-11-03
1879 2017-11-06 1,166,836 8,000 0.06 2,027,878,685 17,315,846 14.84 2017-11-02
1880 2017-11-03 1,158,836 19,500 0.06 2,027,878,685 17,359,363 14.98 2017-11-01
1881 2017-11-02 1,139,336 34,500 0.06 2,027,878,685 16,976,106 14.90 2017-10-31
1882 2017-11-01 1,104,836 2,000 0.05 2,027,878,685 16,638,830 15.06 2017-10-30
1883 2017-10-31 1,102,836 15,500 0.05 2,027,878,685 16,454,313 14.92 2017-10-27
1884 2017-10-30 1,087,336 -4,500 0.05 2,026,716,676 16,505,760 15.18 2017-10-26
1885 2017-10-27 1,091,836 -14,000 0.05 2,026,716,676 16,814,274 15.40 2017-10-25
1886 2017-10-26 1,105,836 -13,000 0.05 2,026,716,676 16,786,590 15.18 2017-10-24
1887 2017-10-25 1,118,836 -16,000 0.06 2,026,716,676 17,252,451 15.42 2017-10-23
1888 2017-10-24 1,134,836 -66,000 0.06 2,026,716,676 17,521,868 15.44 2017-10-20
1889 2017-10-23 1,200,836 -148,500 0.06 2,026,716,676 18,516,891 15.42 2017-10-19
1890 2017-10-20 1,349,336 -10,500 0.07 2,026,716,676 21,049,642 15.60 2017-10-18
1891 2017-10-19 1,359,836 23,500 0.07 2,026,716,676 21,566,999 15.86 2017-10-17
1892 2017-10-18 1,336,336 -73,500 0.07 2,026,716,676 20,606,301 15.42 2017-10-16
1893 2017-10-17 1,409,836 -75,500 0.07 2,026,716,676 21,937,048 15.56 2017-10-13
1894 2017-10-16 1,485,336 22,000 0.07 2,026,716,676 23,141,535 15.58 2017-10-12
1895 2017-10-13 1,463,336 36,500 0.07 2,026,716,676 22,857,308 15.62 2017-10-11
1896 2017-10-12 1,426,836 31,500 0.07 2,026,716,676 22,601,082 15.84 2017-10-10
1897 2017-10-11 1,395,336 6,000 0.07 2,026,716,676 21,823,055 15.64 2017-10-09
1898 2017-10-10 1,389,336 169,500 0.07 2,025,596,853 21,729,215 15.64 2017-10-06
1899 2017-10-09 1,219,836 33,500 0.06 2,025,596,853 18,663,491 15.30 2017-10-04
1900 2017-10-06 1,186,336 5,000 0.06 2,025,596,853 18,127,214 15.28 2017-10-03
1901 2017-10-04 1,181,336 59,500 0.06 2,025,596,853 17,342,012 14.68 2017-09-29
1902 2017-10-03 1,121,836 42,500 0.06 2,025,596,853 16,917,287 15.08 2017-09-28
1903 2017-09-29 1,079,336 -387,500 0.05 2,024,213,353 16,060,520 14.88 2017-09-27
1904 2017-09-28 1,466,836 -225,500 0.07 2,024,213,353 21,533,152 14.68 2017-09-26
1905 2017-09-27 1,692,336 -529,000 0.08 2,024,213,353 24,877,339 14.70 2017-09-25
1906 2017-09-26 2,221,336 13,000 0.11 2,024,213,353 32,698,066 14.72 2017-09-22
1907 2017-09-25 2,208,336 117,000 0.11 2,024,213,353 32,374,206 14.66 2017-09-21
1908 2017-09-22 2,091,336 242,500 0.10 2,024,213,353 30,909,946 14.78 2017-09-20
1909 2017-09-21 1,848,836 -39,500 0.09 2,024,213,353 27,103,936 14.66 2017-09-19
1910 2017-09-20 1,888,336 221,500 0.09 2,024,213,353 27,796,306 14.72 2017-09-18
1911 2017-09-19 1,666,836 -15,500 0.08 2,024,213,353 23,902,428 14.34 2017-09-15
1912 2017-09-18 1,682,336 -477,500 0.08 2,024,213,353 24,494,812 14.56 2017-09-14
1913 2017-09-15 2,159,836 15,754 0.11 2,024,213,353 31,663,196 14.66 2017-09-13
1914 2017-09-14 2,144,082 28,000 0.11 2,024,213,353 31,861,059 14.86 2017-09-12
1915 2017-09-13 2,116,082 112,500 0.10 2,024,213,353 30,810,154 14.56 2017-09-11
1916 2017-09-11 2,003,582 138,500 0.10 2,024,213,353 28,691,294 14.32 2017-09-07
1917 2017-09-08 1,865,082 170,000 0.09 2,024,213,353 26,260,355 14.08 2017-09-06
1918 2017-09-07 1,695,082 81,000 0.08 2,024,213,353 24,036,263 14.18 2017-09-05
1919 2017-09-06 1,614,082 -7,000 0.08 2,024,213,353 22,919,964 14.20 2017-09-04
1920 2017-09-05 1,621,082 -19,000 0.08 2,024,213,353 23,116,629 14.26 2017-09-01
1921 2017-09-04 1,640,082 -91,000 0.08 2,024,213,353 23,584,379 14.38 2017-08-31
1922 2017-09-01 1,731,082 25,500 0.09 2,024,213,353 24,996,824 14.44 2017-08-30
1923 2017-08-31 1,705,582 -57,500 0.08 2,024,213,353 24,594,492 14.42 2017-08-29
1924 2017-08-30 1,763,082 165,000 0.09 2,021,468,530 25,635,212 14.54 2017-08-28
1925 2017-08-29 1,598,082 20,000 0.08 2,021,468,530 23,811,422 14.90 2017-08-25
1926 2017-08-28 1,578,082 -157,500 0.08 2,021,468,530 23,166,244 14.68 2017-08-24
1927 2017-08-25 1,735,582 28,000 0.09 2,021,468,530 24,853,534 14.32 2017-08-22
1928 2017-08-24 1,707,582 5,000 0.08 2,021,468,530 24,111,058 14.12 2017-08-21
1929 2017-08-22 1,702,582 -108,500 0.08 2,021,468,530 24,108,561 14.16 2017-08-18
1930 2017-08-21 1,811,082 7,000 0.09 2,021,468,530 25,318,926 13.98 2017-08-17
1931 2017-08-18 1,804,082 -17,500 0.09 2,021,468,530 25,112,821 13.92 2017-08-16
1932 2017-08-17 1,821,582 2,000 0.09 2,021,468,530 25,247,127 13.86 2017-08-15
1933 2017-08-16 1,819,582 90,000 0.09 2,021,468,530 25,037,448 13.76 2017-08-14
1934 2017-08-15 1,729,582 -263,500 0.09 2,021,468,530 23,522,315 13.60 2017-08-11
1935 2017-08-14 1,993,082 -21,000 0.10 2,021,468,530 27,743,701 13.92 2017-08-10
1936 2017-08-11 2,014,082 -73,000 0.10 2,021,468,530 28,599,964 14.20 2017-08-09
1937 2017-08-10 2,087,082 -119,000 0.10 2,021,468,530 29,928,756 14.34 2017-08-08
1938 2017-08-09 2,206,082 46,000 0.11 2,021,468,530 30,841,026 13.98 2017-08-07
1939 2017-08-08 2,160,082 203,000 0.11 2,021,468,530 30,457,156 14.10 2017-08-04
1940 2017-08-07 1,957,082 47,500 0.10 2,021,468,530 25,637,774 13.10 2017-08-03
1941 2017-08-03 1,909,582 -32,000 0.09 2,021,468,530 25,206,482 13.20 2017-08-01
1942 2017-08-02 1,941,582 -17,500 0.10 2,021,468,530 25,978,367 13.38 2017-07-31
1943 2017-08-01 1,959,082 -97,500 0.10 2,021,468,530 25,859,882 13.20 2017-07-28
1944 2017-07-31 2,056,582 -3,000 0.10 2,021,468,530 27,393,672 13.32 2017-07-27
1945 2017-07-28 2,059,582 -35,000 0.10 2,020,972,097 27,639,590 13.42 2017-07-26
1946 2017-07-27 2,094,582 -4,000 0.10 2,020,972,097 28,234,965 13.48 2017-07-25
1947 2017-07-26 2,098,582 7,000 0.10 2,020,972,097 28,120,999 13.40 2017-07-24
1948 2017-07-25 2,091,582 -31,500 0.10 2,020,972,097 28,403,684 13.58 2017-07-21
1949 2017-07-24 2,123,082 29,000 0.11 2,020,972,097 28,916,377 13.62 2017-07-20
1950 2017-07-21 2,094,082 -4,500 0.10 2,020,972,097 28,395,752 13.56 2017-07-19
1951 2017-07-20 2,098,582 18,500 0.10 2,020,972,097 28,372,829 13.52 2017-07-18
1952 2017-07-19 2,080,082 20,000 0.10 2,020,972,097 28,372,318 13.64 2017-07-17
1953 2017-07-18 2,060,082 156,500 0.10 2,019,398,097 27,975,914 13.58 2017-07-14
1954 2017-07-17 1,903,582 9,000 0.09 2,019,398,097 25,888,715 13.60 2017-07-13
1955 2017-07-14 1,894,582 16,500 0.09 2,019,398,097 25,690,532 13.56 2017-07-12
1956 2017-07-13 1,878,082 5,000 0.09 2,019,398,097 25,654,600 13.66 2017-07-11
1957 2017-07-12 1,873,082 35,000 0.09 2,019,398,097 25,661,223 13.70 2017-07-10
1958 2017-07-11 1,838,082 -24,500 0.09 2,019,398,097 25,144,962 13.68 2017-07-07
1959 2017-07-10 1,862,582 -8,500 0.09 2,019,097,097 25,703,632 13.80 2017-07-06
1960 2017-07-07 1,871,082 -89,000 0.09 2,018,777,097 25,858,353 13.82 2017-07-05
1961 2017-07-06 1,960,082 -53,000 0.10 2,018,747,597 27,166,737 13.86 2017-07-04
1962 2017-07-05 2,013,082 144,000 0.10 2,018,304,597 28,827,334 14.32 2017-07-03
1963 2017-07-04 1,869,082 -15,500 0.09 2,018,304,597 26,765,254 14.32 2017-06-30
1964 2017-07-03 1,884,582 18,500 0.09 2,018,304,597 27,326,439 14.50 2017-06-29
1965 2017-06-30 1,866,082 -189,000 0.09 2,017,642,097 27,020,867 14.48 2017-06-28
1966 2017-06-29 2,055,082 6,500 0.10 2,013,327,588 30,004,197 14.60 2017-06-27
1967 2017-06-28 2,048,582 40,000 0.10 2,013,327,588 29,294,723 14.30 2017-06-26
1968 2017-06-27 2,008,582 7,000 0.10 2,013,327,588 28,682,551 14.28 2017-06-23
1969 2017-06-26 2,001,582 -47,500 0.10 2,013,327,588 28,382,433 14.18 2017-06-22
1970 2017-06-23 2,049,082 128,774 0.10 2,013,327,588 29,342,854 14.32 2017-06-21
1971 2017-06-22 1,920,308 351,000 0.10 1,957,989,314 26,922,718 14.02 2017-06-20
1972 2017-06-21 1,569,308 -44,500 0.08 1,957,989,314 21,625,064 13.78 2017-06-19
1973 2017-06-20 1,613,808 61,500 0.08 1,957,989,314 21,689,580 13.44 2017-06-16
1974 2017-06-19 1,552,308 42,500 0.08 1,957,989,314 21,297,666 13.72 2017-06-15
1975 2017-06-16 1,509,808 73,000 0.08 1,957,989,314 20,774,958 13.76 2017-06-14
1976 2017-06-15 1,436,808 -1,000 0.07 1,957,989,314 19,770,478 13.76 2017-06-13
1977 2017-06-14 1,437,808 -15,000 0.07 1,957,989,314 19,467,920 13.54 2017-06-12
1978 2017-06-13 1,452,808 115,500 0.07 1,957,989,314 20,164,975 13.88 2017-06-09
1979 2017-06-12 1,337,308 56,000 0.07 1,957,989,314 18,508,343 13.84 2017-06-08
1980 2017-06-09 1,281,308 28,500 0.07 1,957,989,314 16,836,387 13.14 2017-06-07
1981 2017-06-08 1,252,808 2,000 0.06 1,957,989,314 16,161,223 12.90 2017-06-06
1982 2017-06-07 1,250,808 10,000 0.06 1,957,989,314 16,210,472 12.96 2017-06-05
1983 2017-06-06 1,240,808 4,000 0.06 1,957,989,314 16,204,952 13.06 2017-06-02
1984 2017-06-05 1,236,808 -64,000 0.06 1,957,989,314 15,682,725 12.68 2017-06-01
1985 2017-06-02 1,300,808 5,000 0.07 1,957,989,314 16,442,213 12.64 2017-05-31
1986 2017-06-01 1,295,808 -59,500 0.07 1,957,989,314 16,301,265 12.58 2017-05-29
1987 2017-05-31 1,355,308 -97,500 0.07 1,957,989,314 17,049,775 12.58 2017-05-26
1988 2017-05-29 1,452,808 51,500 0.07 1,957,779,314 18,247,268 12.56 2017-05-25
1989 2017-05-26 1,401,308 1,500 0.07 1,957,779,314 17,740,559 12.66 2017-05-24
1990 2017-05-25 1,399,808 1,500 0.07 1,957,779,314 17,721,569 12.66 2017-05-23
1991 2017-05-24 1,398,308 47,000 0.07 1,957,779,314 17,646,647 12.62 2017-05-22
1992 2017-05-23 1,351,308 -1,000 0.07 1,957,779,314 17,080,533 12.64 2017-05-19
1993 2017-05-22 1,352,308 -47,000 0.07 1,957,779,314 17,796,373 13.16 2017-05-18
1994 2017-05-18 1,399,308 -2,000 0.07 1,957,779,314 18,386,907 13.14 2017-05-16
1995 2017-05-17 1,401,308 -1,000 0.07 1,957,779,314 18,497,266 13.20 2017-05-15
1996 2017-05-16 1,402,308 7,500 0.07 1,957,779,314 18,510,466 13.20 2017-05-12
1997 2017-05-12 1,394,808 -6,000 0.07 1,957,779,314 18,383,569 13.18 2017-05-10
1998 2017-05-10 1,400,808 -41,500 0.07 1,957,779,314 18,322,569 13.08 2017-05-08
1999 2017-05-09 1,442,308 -89,000 0.07 1,957,779,314 18,490,389 12.82 2017-05-05
2000 2017-05-08 1,531,308 -515,500 0.08 1,957,779,314 20,060,135 13.10 2017-05-04
2001 2017-05-05 2,046,808 15,000 0.10 1,957,779,314 26,976,929 13.18 2017-05-02
2002 2017-05-04 2,031,808 4,500 0.10 1,957,779,314 26,535,412 13.06 2017-04-28
2003 2017-05-02 2,027,308 -13,000 0.10 1,957,779,314 26,760,466 13.20 2017-04-27
2004 2017-04-28 2,040,308 45,000 0.10 1,957,689,314 26,687,229 13.08 2017-04-26
2005 2017-04-27 1,995,308 141,000 0.10 1,957,689,314 26,697,221 13.38 2017-04-25
2006 2017-04-26 1,854,308 -52,000 0.09 1,957,689,314 24,588,124 13.26 2017-04-24
2007 2017-04-25 1,906,308 38,500 0.10 1,957,689,314 25,125,139 13.18 2017-04-21
2008 2017-04-24 1,867,808 47,000 0.10 1,957,689,314 24,281,504 13.00 2017-04-20
2009 2017-04-21 1,820,808 -14,500 0.09 1,957,689,314 23,452,007 12.88 2017-04-19
2010 2017-04-20 1,835,308 -175,000 0.09 1,957,689,314 23,381,824 12.74 2017-04-18
2011 2017-04-19 2,010,308 462,500 0.10 1,957,689,314 26,134,004 13.00 2017-04-13
2012 2017-04-18 1,547,808 645,000 0.08 1,957,689,314 20,121,504 13.00 2017-04-12
2013 2017-04-13 902,808 -97,000 0.05 1,957,689,314 11,267,044 12.48 2017-04-11
2014 2017-04-12 999,808 -36,500 0.05 1,957,689,314 12,617,577 12.62 2017-04-10
2015 2017-04-11 1,036,308 -41,000 0.05 1,957,689,314 12,953,850 12.50 2017-04-07
2016 2017-04-10 1,077,308 65,500 0.06 1,957,689,314 13,444,804 12.48 2017-04-06
2017 2017-04-07 1,011,808 -34,500 0.05 1,957,689,314 12,546,419 12.40 2017-04-05
2018 2017-04-06 1,046,308 14,000 0.05 1,957,689,314 13,309,038 12.72 2017-04-03
2019 2017-04-05 1,032,308 -63,500 0.05 1,957,689,314 13,151,604 12.74 2017-03-31
2020 2017-04-03 1,095,808 296,500 0.06 1,957,689,314 13,894,845 12.68 2017-03-30
2021 2017-03-31 799,308 -56,500 0.04 1,957,689,314 9,240,000 11.56 2017-03-29
2022 2017-03-30 855,808 -9,000 0.04 1,957,689,314 9,893,140 11.56 2017-03-28
2023 2017-03-29 864,808 1,000 0.04 1,957,689,314 9,841,515 11.38 2017-03-27
2024 2017-03-28 863,808 -253,000 0.04 1,957,689,314 10,106,554 11.70 2017-03-24
2025 2017-03-27 1,116,808 -336,500 0.06 1,957,689,314 13,066,654 11.70 2017-03-23
2026 2017-03-24 1,453,308 -112,500 0.07 1,957,689,314 16,887,439 11.62 2017-03-22
2027 2017-03-23 1,565,808 -131,500 0.08 1,957,689,314 18,413,902 11.76 2017-03-21
2028 2017-03-22 1,697,308 -25,000 0.09 1,957,689,314 19,790,611 11.66 2017-03-20
2029 2017-03-21 1,722,308 10,500 0.09 1,957,689,314 19,944,327 11.58 2017-03-17
2030 2017-03-20 1,711,808 117,500 0.09 1,957,689,314 20,062,390 11.72 2017-03-16
2031 2017-03-17 1,594,308 12,500 0.08 1,957,689,314 18,206,997 11.42 2017-03-15
2032 2017-03-16 1,581,808 -49,500 0.08 1,957,689,314 17,906,067 11.32 2017-03-14
2033 2017-03-15 1,631,308 77,500 0.08 1,957,689,314 18,466,407 11.32 2017-03-13
2034 2017-03-13 1,553,808 -2,000 0.08 1,957,689,314 17,371,573 11.18 2017-03-09
2035 2017-03-10 1,555,808 13,000 0.08 1,957,689,314 17,487,282 11.24 2017-03-08
2036 2017-03-09 1,542,808 2,000 0.08 1,957,689,314 17,372,018 11.26 2017-03-07
2037 2017-03-08 1,540,808 31,000 0.08 1,957,689,314 17,133,785 11.12 2017-03-06
2038 2017-03-07 1,509,808 -14,000 0.08 1,957,689,314 16,789,065 11.12 2017-03-03
2039 2017-03-06 1,523,808 3,000 0.08 1,957,689,314 17,097,126 11.22 2017-03-02
2040 2017-03-02 1,520,808 -10,000 0.08 1,957,689,314 16,911,385 11.12 2017-02-28
2041 2017-03-01 1,530,808 67,500 0.08 1,957,689,314 17,053,201 11.14 2017-02-27
2042 2017-02-28 1,463,308 -3,000 0.07 1,957,689,314 16,623,179 11.36 2017-02-24
2043 2017-02-27 1,466,308 -5,500 0.07 1,957,689,314 16,803,890 11.46 2017-02-23
2044 2017-02-24 1,471,808 13,500 0.08 1,957,689,314 16,778,611 11.40 2017-02-22
2045 2017-02-23 1,458,308 -6,000 0.07 1,957,689,314 16,362,216 11.22 2017-02-21
2046 2017-02-22 1,464,308 7,000 0.07 1,957,689,314 16,634,539 11.36 2017-02-20
2047 2017-02-21 1,457,308 4,500 0.07 1,957,689,314 16,584,165 11.38 2017-02-17
2048 2017-02-20 1,452,808 11,000 0.07 1,957,689,314 16,707,292 11.50 2017-02-16
2049 2017-02-17 1,441,808 32,500 0.07 1,957,689,314 16,378,939 11.36 2017-02-15
2050 2017-02-16 1,409,308 10,000 0.07 1,957,689,314 16,150,670 11.46 2017-02-14
2051 2017-02-15 1,399,308 4,000 0.07 1,957,689,314 16,092,042 11.50 2017-02-13
2052 2017-02-14 1,395,308 19,000 0.07 1,957,689,314 16,046,042 11.50 2017-02-10
2053 2017-02-13 1,376,308 5,500 0.07 1,957,689,314 15,772,490 11.46 2017-02-09
2054 2017-02-10 1,370,808 59,000 0.07 1,957,689,314 15,462,714 11.28 2017-02-08
2055 2017-02-09 1,311,808 2,500 0.07 1,957,689,314 14,666,013 11.18 2017-02-07
2056 2017-02-06 1,309,308 2,000 0.07 1,957,689,314 14,533,319 11.10 2017-02-02
2057 2017-02-03 1,307,308 1,000 0.07 1,957,689,314 14,563,411 11.14 2017-02-01
2058 2017-02-02 1,306,308 5,000 0.07 1,957,689,314 14,604,523 11.18 2017-01-26
2059 2017-01-24 1,301,308 25,000 0.07 1,957,689,314 14,444,519 11.10 2017-01-20
2060 2017-01-20 1,276,308 10,500 0.07 1,957,689,314 14,371,228 11.26 2017-01-18
2061 2017-01-19 1,265,808 1,000 0.06 1,957,689,314 14,050,469 11.10 2017-01-17
2062 2017-01-18 1,264,808 -3,000 0.06 1,957,689,314 14,089,961 11.14 2017-01-16
2063 2017-01-16 1,267,808 -15,500 0.06 1,957,689,314 14,250,162 11.24 2017-01-12
2064 2017-01-13 1,283,308 -21,500 0.07 1,957,689,314 14,424,382 11.24 2017-01-11
2065 2017-01-12 1,304,808 5,000 0.07 1,957,689,314 14,587,753 11.18 2017-01-10
2066 2017-01-10 1,299,808 1,000 0.07 1,957,689,314 14,583,846 11.22 2017-01-06
2067 2017-01-09 1,298,808 10,000 0.07 1,957,689,314 14,676,530 11.30 2017-01-05
2068 2017-01-06 1,288,808 12,500 0.07 1,957,689,314 14,434,650 11.20 2017-01-04
2069 2017-01-05 1,276,308 -3,500 0.07 1,957,689,314 14,371,228 11.26 2017-01-03
2070 2017-01-04 1,279,808 -5,000 0.07 1,957,689,314 14,461,830 11.30 2016-12-30
2071 2017-01-03 1,284,808 -8,500 0.07 1,957,689,314 14,415,546 11.22 2016-12-29
2072 2016-12-29 1,293,308 -12,000 0.07 1,957,689,314 14,614,380 11.30 2016-12-23
2073 2016-12-23 1,305,308 23,500 0.07 1,957,689,314 15,037,148 11.52 2016-12-21
2074 2016-12-21 1,281,808 -17,500 0.07 1,957,689,314 14,304,977 11.16 2016-12-19
2075 2016-12-20 1,299,308 5,000 0.07 1,957,689,314 14,656,194 11.28 2016-12-16
2076 2016-12-19 1,294,308 5,000 0.07 1,957,689,314 14,806,884 11.44 2016-12-15
2077 2016-12-16 1,289,308 -28,397 0.07 1,957,689,314 14,801,256 11.48 2016-12-14
2078 2016-12-15 1,317,705 2,000 0.07 1,957,689,314 15,074,545 11.44 2016-12-13
2079 2016-12-14 1,315,705 -14,500 0.07 1,957,689,314 15,025,351 11.42 2016-12-12
2080 2016-12-13 1,330,205 -2,280 0.07 1,957,689,314 15,164,337 11.40 2016-12-09
2081 2016-12-12 1,332,485 23,500 0.07 1,957,689,314 15,243,628 11.44 2016-12-08
2082 2016-12-09 1,308,985 4,500 0.07 1,957,689,314 14,634,452 11.18 2016-12-07
2083 2016-12-08 1,304,485 2,000 0.07 1,957,689,314 14,375,425 11.02 2016-12-06
2084 2016-12-07 1,302,485 12,000 0.07 1,957,689,314 14,457,584 11.10 2016-12-05
2085 2016-12-06 1,290,485 19,000 0.07 1,957,689,314 14,427,622 11.18 2016-12-02
2086 2016-11-30 1,271,485 2,500 0.06 1,957,689,314 14,494,929 11.40 2016-11-28
2087 2016-11-29 1,268,985 1,000 0.06 1,957,689,314 14,567,948 11.48 2016-11-25
2088 2016-11-25 1,267,985 2,000 0.06 1,957,689,314 14,581,828 11.50 2016-11-23
2089 2016-11-24 1,265,985 -4,000 0.06 1,957,689,314 14,558,828 11.50 2016-11-22
2090 2016-11-22 1,269,985 -9,500 0.06 1,957,689,314 14,757,226 11.62 2016-11-18
2091 2016-11-21 1,279,485 3,000 0.07 1,957,689,314 14,816,436 11.58 2016-11-17
2092 2016-11-17 1,276,485 14,500 0.07 1,957,689,314 14,858,285 11.64 2016-11-15
2093 2016-11-11 1,261,985 -33,729 0.06 1,957,689,314 15,042,861 11.92 2016-11-09
2094 2016-11-10 1,295,714 16,500 0.07 1,957,689,314 15,600,397 12.04 2016-11-08
2095 2016-11-09 1,279,214 -152,500 0.07 1,957,689,314 15,248,231 11.92 2016-11-07
2096 2016-11-08 1,431,714 -10,000 0.07 1,957,689,314 16,665,151 11.64 2016-11-04
2097 2016-11-07 1,441,714 -1,000 0.07 1,957,689,314 17,012,225 11.80 2016-11-03
2098 2016-11-04 1,442,714 -8,500 0.07 1,957,689,314 16,995,171 11.78 2016-11-02
2099 2016-11-02 1,451,214 -21,271 0.07 1,957,689,314 17,414,568 12.00 2016-10-31
2100 2016-10-27 1,472,485 1,000 0.08 1,957,676,314 18,288,264 12.42 2016-10-25
2101 2016-10-25 1,471,485 -1,000 0.08 1,957,676,314 18,010,976 12.24 2016-10-20
2102 2016-10-24 1,472,485 20,000 0.08 1,957,676,314 18,111,566 12.30 2016-10-19
2103 2016-10-19 1,452,485 -85,000 0.07 1,957,676,314 17,836,516 12.28 2016-10-17
2104 2016-10-18 1,537,485 -65,000 0.08 1,957,676,314 19,095,564 12.42 2016-10-14
2105 2016-10-17 1,602,485 4,500 0.08 1,957,676,314 19,902,864 12.42 2016-10-13
2106 2016-10-14 1,597,985 -11,500 0.08 1,957,676,314 20,006,772 12.52 2016-10-12
2107 2016-10-13 1,609,485 -1,000 0.08 1,957,676,314 20,440,460 12.70 2016-10-11
2108 2016-10-12 1,610,485 -30,000 0.08 1,957,676,314 20,678,627 12.84 2016-10-07
2109 2016-10-11 1,640,485 -50,000 0.08 1,957,676,314 21,096,637 12.86 2016-10-06
2110 2016-10-07 1,690,485 -30,000 0.09 1,957,676,314 21,469,160 12.70 2016-10-05
2111 2016-10-06 1,720,485 -2,500 0.09 1,957,676,314 22,159,847 12.88 2016-10-04
2112 2016-10-05 1,722,985 23,500 0.09 1,957,676,314 22,329,886 12.96 2016-10-03
2113 2016-10-04 1,699,485 17,500 0.09 1,957,676,314 21,855,377 12.86 2016-09-30
2114 2016-10-03 1,681,985 30,000 0.09 1,957,676,314 21,798,526 12.96 2016-09-29
2115 2016-09-28 1,651,985 -105,000 0.08 1,957,537,314 21,145,408 12.80 2016-09-26
2116 2016-09-27 1,756,985 10,000 0.09 1,957,537,314 22,700,246 12.92 2016-09-23
2117 2016-09-26 1,746,985 50,000 0.09 1,957,537,314 22,431,287 12.84 2016-09-22
2118 2016-09-23 1,696,985 35,000 0.09 1,957,537,314 21,891,107 12.90 2016-09-21
2119 2016-09-21 1,661,985 -50,000 0.08 1,957,537,314 21,140,449 12.72 2016-09-19
2120 2016-09-19 1,711,985 -2,500 0.09 1,957,537,314 21,468,292 12.54 2016-09-14
2121 2016-09-14 1,714,485 -53,500 0.09 1,957,537,314 21,602,511 12.60 2016-09-12
2122 2016-09-13 1,767,985 -5,000 0.09 1,957,537,314 23,054,524 13.04 2016-09-09
2123 2016-09-12 1,772,985 98,500 0.09 1,957,537,314 23,048,805 13.00 2016-09-08
2124 2016-09-09 1,674,485 142,500 0.09 1,957,537,314 21,433,408 12.80 2016-09-07
2125 2016-09-08 1,531,985 180,000 0.08 1,957,537,314 19,609,408 12.80 2016-09-06
2126 2016-09-06 1,351,985 -11,500 0.07 1,957,537,314 16,953,892 12.54 2016-09-02
2127 2016-09-05 1,363,485 -24,000 0.07 1,957,537,314 17,288,990 12.68 2016-09-01
2128 2016-09-02 1,387,485 2,498 0.07 1,957,537,314 17,288,063 12.46 2016-08-31
2129 2016-09-01 1,384,987 -7,000 0.07 1,957,537,314 17,146,139 12.38 2016-08-30
2130 2016-08-31 1,391,987 17,999 0.07 1,957,537,314 16,954,402 12.18 2016-08-29
2131 2016-08-30 1,373,988 -19,002 0.07 1,957,497,314 16,790,133 12.22 2016-08-26
2132 2016-08-25 1,392,990 -2,000 0.07 1,957,497,314 16,297,983 11.70 2016-08-23
2133 2016-08-24 1,394,990 6,500 0.07 1,957,497,314 16,377,183 11.74 2016-08-22
2134 2016-08-22 1,388,490 58,000 0.07 1,957,497,314 16,772,959 12.08 2016-08-18
2135 2016-08-19 1,330,490 160,000 0.07 1,957,497,314 15,699,782 11.80 2016-08-17
2136 2016-08-18 1,170,490 157,000 0.06 1,957,497,314 13,858,602 11.84 2016-08-16
2137 2016-08-17 1,013,490 172,500 0.05 1,957,497,314 11,938,912 11.78 2016-08-15
2138 2016-08-16 840,990 212,500 0.04 1,957,497,314 9,789,124 11.64 2016-08-12
2139 2016-08-15 628,490 105,500 0.03 1,957,497,314 7,139,646 11.36 2016-08-11
2140 2016-08-12 522,990 -11,000 0.03 1,957,497,314 5,826,109 11.14 2016-08-10
2141 2016-08-11 533,990 64,000 0.03 1,957,497,314 6,087,486 11.40 2016-08-09
2142 2016-08-09 469,990 3,000 0.02 1,957,497,314 5,292,087 11.26 2016-08-05
2143 2016-08-04 466,990 -30,000 0.02 1,957,497,314 5,248,968 11.24 2016-08-01
2144 2016-08-01 496,990 349 0.03 1,957,497,314 5,695,505 11.46 2016-07-28
2145 2016-07-29 496,641 -20,000 0.03 1,957,497,314 5,701,439 11.48 2016-07-27
2146 2016-07-28 516,641 -2,000 0.03 1,957,497,314 5,931,039 11.48 2016-07-26
2147 2016-07-27 518,641 20,000 0.03 1,957,497,314 5,922,880 11.42 2016-07-25
2148 2016-07-26 498,641 -10,000 0.03 1,957,497,314 5,674,535 11.38 2016-07-22
2149 2016-07-25 508,641 2,000 0.03 1,957,497,314 5,737,470 11.28 2016-07-21
2150 2016-07-22 506,641 -1,000 0.03 1,957,497,314 5,593,317 11.04 2016-07-20
2151 2016-07-21 507,641 -5,000 0.03 1,957,497,314 5,584,051 11.00 2016-07-19
2152 2016-07-19 512,641 24,500 0.03 1,957,497,314 5,659,557 11.04 2016-07-15
2153 2016-07-18 488,141 -6,000 0.02 1,957,497,314 5,389,077 11.04 2016-07-14
2154 2016-07-15 494,141 6,000 0.03 1,957,497,314 5,386,137 10.90 2016-07-13
2155 2016-07-14 488,141 7,500 0.02 1,957,497,314 5,301,211 10.86 2016-07-12
2156 2016-07-12 480,641 2,000 0.02 1,957,497,314 5,171,697 10.76 2016-07-08
2157 2016-07-08 478,641 5,000 0.02 1,957,497,314 5,265,051 11.00 2016-07-06
2158 2016-07-06 473,641 -30,000 0.02 1,957,497,314 5,295,306 11.18 2016-07-04
2159 2016-07-05 503,641 5,000 0.03 1,957,497,314 5,640,779 11.20 2016-06-30
2160 2016-07-04 498,641 98,000 0.03 1,957,497,314 5,574,806 11.18 2016-06-29
2161 2016-06-29 400,641 -10,000 0.02 1,957,497,314 4,503,205 11.24 2016-06-27
2162 2016-06-28 410,641 1,500 0.02 1,957,497,314 4,492,413 10.94 2016-06-24
2163 2016-06-27 409,141 12,500 0.02 1,957,497,314 4,590,562 11.22 2016-06-23
2164 2016-06-24 396,641 -33,000 0.02 1,957,497,314 4,529,640 11.42 2016-06-22
2165 2016-06-22 429,641 14,755 0.02 1,957,497,314 4,983,836 11.60 2016-06-20
2166 2016-06-21 414,886 13,000 0.02 1,899,979,417 4,812,678 11.60 2016-06-17
2167 2016-06-20 401,886 -8,000 0.02 1,899,979,417 4,677,953 11.64 2016-06-16
2168 2016-06-17 409,886 6,500 0.02 1,899,979,417 4,697,294 11.46 2016-06-15
2169 2016-06-16 403,386 4,000 0.02 1,899,979,417 4,647,007 11.52 2016-06-14
2170 2016-06-15 399,386 -8,000 0.02 1,899,979,417 4,656,841 11.66 2016-06-13
2171 2016-06-10 407,386 -6,000 0.02 1,899,979,417 4,978,257 12.22 2016-06-07
2172 2016-06-07 413,386 -15,000 0.02 1,899,979,417 4,853,152 11.74 2016-06-03
2173 2016-06-03 428,386 10,000 0.02 1,899,979,417 5,003,548 11.68 2016-06-01
2174 2016-06-02 418,386 32,000 0.02 1,899,979,417 4,936,955 11.80 2016-05-31
2175 2016-05-31 386,386 1,000 0.02 1,899,979,417 4,451,167 11.52 2016-05-27
2176 2016-05-27 385,386 5,000 0.02 1,899,139,417 4,462,770 11.58 2016-05-25
2177 2016-05-25 380,386 -500 0.02 1,899,139,417 4,374,439 11.50 2016-05-23
2178 2016-05-23 380,886 -5,000 0.02 1,899,139,417 4,395,424 11.54 2016-05-19
2179 2016-05-20 385,886 -11,500 0.02 1,899,139,417 4,468,560 11.58 2016-05-18
2180 2016-05-19 397,386 -2,000 0.02 1,899,139,417 4,657,364 11.72 2016-05-17
2181 2016-05-18 399,386 -4,000 0.02 1,899,139,417 4,824,583 12.08 2016-05-16
2182 2016-05-17 403,386 -186,000 0.02 1,899,139,417 4,856,767 12.04 2016-05-13
2183 2016-05-16 589,386 107,000 0.03 1,899,139,417 7,402,688 12.56 2016-05-12
2184 2016-05-12 482,386 20,000 0.03 1,899,139,417 6,029,825 12.50 2016-05-10
2185 2016-05-11 462,386 7,500 0.02 1,899,139,417 5,770,577 12.48 2016-05-09
2186 2016-05-10 454,886 -93,500 0.02 1,899,139,417 5,704,270 12.54 2016-05-06
2187 2016-05-06 548,386 -41,000 0.03 1,899,139,417 7,052,244 12.86 2016-05-04
2188 2016-05-05 589,386 -5,500 0.03 1,899,139,417 7,579,504 12.86 2016-05-03
2189 2016-05-03 594,886 -250 0.03 1,899,139,417 7,483,666 12.58 2016-04-28
2190 2016-04-29 595,136 9,000 0.03 1,899,019,417 7,534,422 12.66 2016-04-27
2191 2016-04-27 586,136 -29,000 0.03 1,899,019,417 7,420,482 12.66 2016-04-25
2192 2016-04-26 615,136 10,000 0.03 1,899,019,417 7,898,346 12.84 2016-04-22
2193 2016-04-25 605,136 -2,000 0.03 1,899,019,417 7,806,254 12.90 2016-04-21
2194 2016-04-22 607,136 -3,500 0.03 1,899,019,417 7,783,484 12.82 2016-04-20
2195 2016-04-21 610,636 -8,000 0.03 1,899,019,417 7,938,268 13.00 2016-04-19
2196 2016-04-20 618,636 -5,000 0.03 1,899,019,417 7,893,795 12.76 2016-04-18
2197 2016-04-15 623,636 33,000 0.03 1,899,019,417 7,982,541 12.80 2016-04-13
2198 2016-04-14 590,636 -10,000 0.03 1,899,019,417 7,501,077 12.70 2016-04-12
2199 2016-04-13 600,636 4,500 0.03 1,899,019,417 7,592,039 12.64 2016-04-11
2200 2016-04-11 596,136 -24,000 0.03 1,899,019,417 7,570,927 12.70 2016-04-07
2201 2016-04-08 620,136 -1,500 0.03 1,899,019,417 7,962,546 12.84 2016-04-06
2202 2016-04-07 621,636 3,500 0.03 1,899,019,417 7,932,075 12.76 2016-04-05
2203 2016-04-06 618,136 -5,500 0.03 1,899,019,417 7,739,063 12.52 2016-04-01
2204 2016-04-05 623,636 20,500 0.03 1,899,019,417 7,845,341 12.58 2016-03-31
2205 2016-04-01 603,136 7,000 0.03 1,899,019,417 7,611,576 12.62 2016-03-30
2206 2016-03-31 596,136 -14,500 0.03 1,899,019,417 7,356,318 12.34 2016-03-29
2207 2016-03-30 610,636 1,000 0.03 1,899,019,417 7,461,972 12.22 2016-03-24
2208 2016-03-29 609,636 -10,000 0.03 1,899,019,417 7,547,294 12.38 2016-03-23
2209 2016-03-24 619,636 7,000 0.03 1,899,019,417 7,671,094 12.38 2016-03-22
2210 2016-03-23 612,636 -22,000 0.03 1,899,019,417 7,976,521 13.02 2016-03-21
2211 2016-03-22 634,636 5,000 0.03 1,899,019,417 8,148,726 12.84 2016-03-18
2212 2016-03-21 629,636 12,500 0.03 1,899,019,417 8,034,155 12.76 2016-03-17
2213 2016-03-18 617,136 -20,000 0.03 1,899,019,417 7,640,144 12.38 2016-03-16
2214 2016-03-17 637,136 8,000 0.03 1,899,019,417 7,951,457 12.48 2016-03-15
2215 2016-03-16 629,136 -12,500 0.03 1,899,019,417 7,901,948 12.56 2016-03-14
2216 2016-03-15 641,636 500 0.03 1,899,019,417 7,789,461 12.14 2016-03-11
2217 2016-03-14 641,136 -43,000 0.03 1,899,019,417 7,693,632 12.00 2016-03-10
2218 2016-03-11 684,136 12,500 0.04 1,899,019,417 8,346,459 12.20 2016-03-09
2219 2016-03-10 671,636 35,500 0.04 1,899,019,417 8,220,825 12.24 2016-03-08
2220 2016-03-09 636,136 -5,000 0.03 1,899,019,417 7,951,700 12.50 2016-03-07
2221 2016-03-08 641,136 -1,000 0.03 1,899,019,417 7,898,796 12.32 2016-03-04
2222 2016-03-07 642,136 28,000 0.03 1,899,019,417 7,988,172 12.44 2016-03-03
2223 2016-03-04 614,136 17,000 0.03 1,899,019,417 7,627,569 12.42 2016-03-02
2224 2016-03-03 597,136 30,500 0.03 1,899,019,417 7,105,918 11.90 2016-03-01
2225 2016-03-02 566,636 -20,000 0.03 1,899,019,417 6,674,972 11.78 2016-02-29
2226 2016-03-01 586,636 18,500 0.03 1,899,019,417 6,992,701 11.92 2016-02-26
2227 2016-02-29 568,136 11,000 0.03 1,899,019,417 6,647,191 11.70 2016-02-25
2228 2016-02-26 557,136 20,500 0.03 1,899,019,417 6,707,917 12.04 2016-02-24
2229 2016-02-23 536,636 10,000 0.03 1,899,019,417 6,536,226 12.18 2016-02-19
2230 2016-02-22 526,636 1,000 0.03 1,899,019,417 6,446,025 12.24 2016-02-18
2231 2016-02-18 525,636 10,000 0.03 1,899,019,417 6,381,221 12.14 2016-02-16
2232 2016-02-15 515,636 -68,000 0.03 1,899,019,417 6,125,756 11.88 2016-02-11
2233 2016-02-03 583,636 -13,000 0.03 1,899,019,417 7,120,359 12.20 2016-02-01
2234 2016-02-01 596,636 10,000 0.03 1,899,019,417 7,088,036 11.88 2016-01-28
2235 2016-01-29 586,636 -17,500 0.03 1,899,019,417 7,121,761 12.14 2016-01-27
2236 2016-01-28 604,136 30,000 0.03 1,899,019,417 7,297,963 12.08 2016-01-26
2237 2016-01-27 574,136 -10,000 0.03 1,899,019,417 7,222,631 12.58 2016-01-25
2238 2016-01-26 584,136 -2,000 0.03 1,899,019,417 7,290,017 12.48 2016-01-22
2239 2016-01-25 586,136 6,000 0.03 1,899,019,417 7,221,196 12.32 2016-01-21
2240 2016-01-22 580,136 -4,000 0.03 1,899,019,417 7,274,905 12.54 2016-01-20
2241 2016-01-21 584,136 15,000 0.03 1,899,019,417 7,500,306 12.84 2016-01-19
2242 2016-01-18 569,136 -27,000 0.03 1,899,019,417 7,102,817 12.48 2016-01-14
2243 2016-01-15 596,136 39,000 0.03 1,899,019,417 7,356,318 12.34 2016-01-13
2244 2016-01-14 557,136 -3,000 0.03 1,899,019,417 6,830,487 12.26 2016-01-12
2245 2016-01-13 560,136 -10,500 0.03 1,899,019,417 6,811,254 12.16 2016-01-11
2246 2016-01-12 570,636 -76,500 0.03 1,899,019,417 7,418,268 13.00 2016-01-08
2247 2016-01-11 647,136 -50,500 0.03 1,899,019,417 8,606,909 13.30 2016-01-07
2248 2016-01-08 697,636 -139,500 0.04 1,899,019,417 9,683,188 13.88 2016-01-06
2249 2016-01-07 837,136 -148,000 0.04 1,899,019,417 11,669,676 13.94 2016-01-05
2250 2016-01-06 985,136 -82,500 0.05 1,899,019,417 13,831,309 14.04 2016-01-04
2251 2016-01-05 1,067,636 -44,000 0.06 1,899,019,417 15,416,664 14.44 2015-12-30
2252 2016-01-04 1,111,636 72,000 0.06 1,899,019,417 15,785,231 14.20 2015-12-29
2253 2015-12-30 1,039,636 24,500 0.05 1,899,019,417 14,554,904 14.00 2015-12-28
2254 2015-12-29 1,015,136 -3,500 0.05 1,899,019,417 14,171,299 13.96 2015-12-23
2255 2015-12-28 1,018,636 89,997 0.05 1,899,019,417 14,057,177 13.80 2015-12-22
2256 2015-12-22 928,639 40,000 0.05 1,899,019,417 12,778,073 13.76 2015-12-18
2257 2015-12-21 888,639 5,000 0.05 1,899,019,417 12,280,991 13.82 2015-12-17
2258 2015-12-18 883,639 33,000 0.05 1,899,019,417 11,840,763 13.40 2015-12-16
2259 2015-12-17 850,639 16,500 0.04 1,899,019,417 11,347,524 13.34 2015-12-15
2260 2015-12-16 834,139 -50,000 0.04 1,899,019,417 11,027,318 13.22 2015-12-14
2261 2015-12-15 884,139 -21,500 0.05 1,899,019,417 11,652,952 13.18 2015-12-11
2262 2015-12-14 905,639 -500 0.05 1,899,019,417 11,954,435 13.20 2015-12-10
2263 2015-12-11 906,139 -10,000 0.05 1,899,019,417 11,997,280 13.24 2015-12-09
2264 2015-12-10 916,139 70,000 0.05 1,899,019,417 12,166,326 13.28 2015-12-08
2265 2015-12-09 846,139 -6,000 0.04 1,899,019,417 11,321,340 13.38 2015-12-07
2266 2015-12-08 852,139 -17,000 0.04 1,899,019,417 11,282,320 13.24 2015-12-04
2267 2015-12-07 869,139 136,000 0.05 1,899,019,417 11,246,659 12.94 2015-12-03
2268 2015-12-02 733,139 837 0.04 1,899,019,417 9,354,854 12.76 2015-11-30
2269 2015-12-01 732,302 -8,000 0.04 1,899,019,417 9,344,174 12.76 2015-11-27
2270 2015-11-30 740,302 7,500 0.04 1,899,019,417 9,579,508 12.94 2015-11-26
2271 2015-11-27 732,802 50,000 0.04 1,899,019,417 9,541,082 13.02 2015-11-25
2272 2015-11-26 682,802 20,000 0.04 1,899,019,417 8,999,330 13.18 2015-11-24
2273 2015-11-25 662,802 20,000 0.03 1,899,019,417 8,775,498 13.24 2015-11-23
2274 2015-11-19 642,802 1,500 0.03 1,899,019,417 8,356,426 13.00 2015-11-17
2275 2015-11-18 641,302 -3,500 0.03 1,899,019,417 8,118,883 12.66 2015-11-16
2276 2015-11-16 644,802 4,000 0.03 1,899,019,417 8,137,401 12.62 2015-11-12
2277 2015-11-10 640,802 -500 0.03 1,899,019,417 8,022,841 12.52 2015-11-06
2278 2015-11-09 641,302 18,000 0.03 1,899,019,417 8,080,405 12.60 2015-11-05
2279 2015-11-06 623,302 3,500 0.03 1,899,019,417 7,903,469 12.68 2015-11-04
2280 2015-11-04 619,802 2,000 0.03 1,899,019,417 7,239,287 11.68 2015-11-02
2281 2015-11-03 617,802 -11,000 0.03 1,899,019,417 7,302,420 11.82 2015-10-30
2282 2015-11-02 628,802 -500 0.03 1,899,019,417 7,507,896 11.94 2015-10-29
2283 2015-10-29 629,302 55,000 0.03 1,899,019,417 7,664,898 12.18 2015-10-27
2284 2015-10-28 574,302 82,000 0.03 1,899,019,417 7,144,317 12.44 2015-10-26
2285 2015-10-27 492,302 46,500 0.03 1,899,019,417 6,183,313 12.56 2015-10-23
2286 2015-10-26 445,802 14,000 0.02 1,899,019,417 5,536,861 12.42 2015-10-22
2287 2015-10-23 431,802 -2,500 0.02 1,899,019,417 5,328,437 12.34 2015-10-20
2288 2015-10-22 434,302 11,000 0.02 1,899,019,417 5,289,798 12.18 2015-10-19
2289 2015-10-20 423,302 -42,263 0.02 1,899,019,417 5,198,149 12.28 2015-10-16
2290 2015-10-19 465,565 12,500 0.02 1,899,019,417 5,726,450 12.30 2015-10-15
2291 2015-10-16 453,065 -2,000 0.02 1,899,019,417 5,518,332 12.18 2015-10-14
2292 2015-10-14 455,065 -8,000 0.02 1,899,019,417 5,433,476 11.94 2015-10-12
2293 2015-10-12 463,065 21,500 0.02 1,899,019,417 5,482,690 11.84 2015-10-08
2294 2015-10-09 441,565 10,500 0.02 1,899,019,417 5,281,117 11.96 2015-10-07
2295 2015-10-08 431,065 2,000 0.02 1,899,019,417 5,034,839 11.68 2015-10-06
2296 2015-10-07 429,065 6,000 0.02 1,899,019,417 4,779,784 11.14 2015-10-05
2297 2015-10-02 423,065 -15,500 0.02 1,899,019,417 4,433,721 10.48 2015-09-29
2298 2015-09-30 438,565 -10,000 0.02 1,899,019,417 4,675,103 10.66 2015-09-25
2299 2015-09-25 448,565 6,500 0.02 1,897,383,371 4,727,875 10.54 2015-09-23
2300 2015-09-24 442,065 -6,000 0.02 1,897,383,371 4,818,509 10.90 2015-09-22
2301 2015-09-22 448,065 500 0.02 1,897,383,371 4,848,063 10.82 2015-09-18
2302 2015-09-18 447,565 18,000 0.02 1,897,383,371 4,869,507 10.88 2015-09-16
2303 2015-09-17 429,565 50,000 0.02 1,897,383,371 4,622,119 10.76 2015-09-15
2304 2015-09-16 379,565 -3,000 0.02 1,897,383,371 4,160,032 10.96 2015-09-14
2305 2015-09-11 382,565 -22,500 0.02 1,897,383,371 4,269,425 11.16 2015-09-09
2306 2015-09-10 405,065 -19,000 0.02 1,897,383,371 4,358,499 10.76 2015-09-08
2307 2015-09-09 424,065 -17,000 0.02 1,897,383,371 4,236,409 9.990 2015-09-07
2308 2015-09-08 441,065 17,763 0.02 1,897,202,466 4,393,007 9.960 2015-09-04
2309 2015-09-04 423,302 -20,000 0.02 1,897,202,466 4,334,612 10.24 2015-09-01
2310 2015-09-01 443,302 -30,000 0.02 1,897,202,466 5,009,313 11.30 2015-08-28
2311 2015-08-31 473,302 -51,000 0.02 1,897,202,466 5,329,381 11.26 2015-08-27
2312 2015-08-26 524,302 61,500 0.03 1,897,185,600 5,326,908 10.16 2015-08-24
2313 2015-08-25 462,802 -15,750 0.02 1,897,185,600 5,340,735 11.54 2015-08-21
2314 2015-08-21 478,552 6,000 0.03 1,897,185,600 5,790,479 12.10 2015-08-19
2315 2015-08-20 472,552 6,000 0.02 1,897,185,600 5,812,390 12.30 2015-08-18
2316 2015-08-19 466,552 6,000 0.02 1,897,185,600 5,813,238 12.46 2015-08-17
2317 2015-08-17 460,552 28,000 0.02 1,897,185,600 5,784,533 12.56 2015-08-13
2318 2015-08-14 432,552 1,500 0.02 1,897,185,600 5,346,343 12.36 2015-08-12
2319 2015-08-13 431,052 -4,000 0.02 1,897,185,600 5,560,571 12.90 2015-08-11
2320 2015-08-11 435,052 -15,000 0.02 1,897,185,600 5,577,367 12.82 2015-08-07
2321 2015-08-10 450,052 2,500 0.02 1,897,185,600 5,697,658 12.66 2015-08-06
2322 2015-08-04 447,552 1,000 0.02 1,897,185,600 5,755,519 12.86 2015-07-31
2323 2015-08-03 446,552 1,500 0.02 1,897,185,600 5,894,486 13.20 2015-07-30
2324 2015-07-31 445,052 -3,500 0.02 1,897,185,600 5,928,093 13.32 2015-07-29
2325 2015-07-30 448,552 -10,500 0.02 1,896,957,600 5,777,350 12.88 2015-07-28
2326 2015-07-29 459,052 -3,000 0.02 1,896,957,600 5,976,857 13.02 2015-07-27
2327 2015-07-28 462,052 -6,000 0.02 1,896,957,600 6,330,112 13.70 2015-07-24
2328 2015-07-27 468,052 -2,000 0.02 1,896,957,600 6,440,396 13.76 2015-07-23
2329 2015-07-24 470,052 8,500 0.02 1,896,957,600 6,505,520 13.84 2015-07-22
2330 2015-07-22 461,552 500 0.02 1,896,957,600 6,415,573 13.90 2015-07-20
2331 2015-07-21 461,052 -102,000 0.02 1,896,957,600 6,316,412 13.70 2015-07-17
2332 2015-07-20 563,052 -20,000 0.03 1,896,957,600 7,646,246 13.58 2015-07-16
2333 2015-07-16 583,052 -5,500 0.03 1,896,957,600 7,929,507 13.60 2015-07-14
2334 2015-07-15 588,552 -31,500 0.03 1,896,957,600 7,768,886 13.20 2015-07-13
2335 2015-07-14 620,052 -59,500 0.03 1,896,957,600 8,023,473 12.94 2015-07-10
2336 2015-07-13 679,552 -47,000 0.04 1,896,957,600 8,059,487 11.86 2015-07-09
2337 2015-07-10 726,552 -29,000 0.04 1,896,957,600 7,410,830 10.20 2015-07-08
2338 2015-07-09 755,552 -151,000 0.04 1,896,957,600 8,492,404 11.24 2015-07-07
2339 2015-07-08 906,552 -35,500 0.05 1,896,957,600 11,023,672 12.16 2015-07-06
2340 2015-07-07 942,052 -13,000 0.05 1,896,957,600 12,510,451 13.28 2015-07-03
2341 2015-07-06 955,052 49,500 0.05 1,896,957,600 13,046,010 13.66 2015-07-02
2342 2015-07-03 905,552 16,500 0.05 1,896,957,600 12,261,174 13.54 2015-06-30
2343 2015-07-02 889,052 -97,500 0.05 1,896,957,600 11,842,173 13.32 2015-06-29
2344 2015-06-30 986,552 -8,500 0.05 1,896,957,600 13,851,190 14.04 2015-06-26
2345 2015-06-29 995,052 -135,000 0.05 1,896,957,600 14,209,343 14.28 2015-06-25
2346 2015-06-26 1,130,052 84,000 0.06 1,896,957,600 16,385,754 14.50 2015-06-24
2347 2015-06-25 1,046,052 6,500 0.06 1,896,957,600 14,686,570 14.04 2015-06-23
2348 2015-06-24 1,039,552 -21,000 0.05 1,896,957,600 14,553,728 14.00 2015-06-22
2349 2015-06-23 1,060,552 19,859 0.06 1,896,957,600 14,678,040 13.84 2015-06-19
2350 2015-06-22 1,040,693 -59,500 0.05 1,893,021,550 14,652,957 14.08 2015-06-18
2351 2015-06-19 1,100,193 44,000 0.06 1,893,021,550 15,028,636 13.66 2015-06-17
2352 2015-06-18 1,056,193 -18,500 0.06 1,893,021,550 14,047,367 13.30 2015-06-16
2353 2015-06-17 1,074,693 -49,500 0.06 1,893,021,550 14,357,898 13.36 2015-06-15
2354 2015-06-16 1,124,193 7,000 0.06 1,893,021,550 15,221,573 13.54 2015-06-12
2355 2015-06-15 1,117,193 -19,000 0.06 1,893,021,550 14,545,853 13.02 2015-06-11
2356 2015-06-12 1,136,193 -16,500 0.06 1,893,021,550 14,520,547 12.78 2015-06-10
2357 2015-06-11 1,152,693 26,500 0.06 1,893,021,550 14,616,147 12.68 2015-06-09
2358 2015-06-10 1,126,193 1,500 0.06 1,893,021,550 14,888,271 13.22 2015-06-08
2359 2015-06-09 1,124,693 28,000 0.06 1,893,021,550 15,048,392 13.38 2015-06-05
2360 2015-06-08 1,096,693 11,000 0.06 1,893,021,550 14,871,157 13.56 2015-06-04
2361 2015-06-05 1,085,693 -90,000 0.06 1,893,021,550 14,439,717 13.30 2015-06-03
2362 2015-06-04 1,175,693 34,000 0.06 1,893,021,550 15,918,883 13.54 2015-06-02
2363 2015-06-03 1,141,693 -10,000 0.06 1,893,021,550 15,983,702 14.00 2015-06-01
2364 2015-06-02 1,151,693 -24,000 0.06 1,893,021,550 15,916,397 13.82 2015-05-29
2365 2015-06-01 1,175,693 234,000 0.06 1,893,021,550 16,271,591 13.84 2015-05-28
2366 2015-05-29 941,693 48,500 0.05 1,893,018,050 13,334,373 14.16 2015-05-27
2367 2015-05-28 893,193 130,000 0.05 1,893,018,050 12,611,885 14.12 2015-05-26
2368 2015-05-27 763,193 -12,000 0.04 1,893,018,050 10,486,272 13.74 2015-05-22
2369 2015-05-22 775,193 30,500 0.04 1,893,018,050 10,527,121 13.58 2015-05-20
2370 2015-05-21 744,693 1,000 0.04 1,893,018,050 10,172,506 13.66 2015-05-19
2371 2015-05-20 743,693 20,000 0.04 1,893,018,050 10,367,080 13.94 2015-05-18
2372 2015-05-19 723,693 -21,500 0.04 1,893,018,050 9,943,542 13.74 2015-05-15
2373 2015-05-18 745,193 3,500 0.04 1,893,018,050 10,209,144 13.70 2015-05-14
2374 2015-05-15 741,693 8,500 0.04 1,893,018,050 10,131,526 13.66 2015-05-13
2375 2015-05-14 733,193 34,000 0.04 1,893,018,050 10,528,651 14.36 2015-05-12
2376 2015-05-13 699,193 -15,500 0.04 1,893,018,050 9,970,492 14.26 2015-05-11
2377 2015-05-12 714,693 56,500 0.04 1,893,018,050 10,019,996 14.02 2015-05-08
2378 2015-05-11 658,193 -7,000 0.03 1,893,018,050 8,819,786 13.40 2015-05-07
2379 2015-05-08 665,193 -87,000 0.04 1,893,018,050 9,246,183 13.90 2015-05-06
2380 2015-05-07 752,193 -40,500 0.04 1,893,018,050 10,906,799 14.50 2015-05-05
2381 2015-05-06 792,693 -151,000 0.04 1,893,018,050 11,779,418 14.86 2015-05-04
2382 2015-05-05 943,693 -37,000 0.05 1,893,018,050 13,796,792 14.62 2015-04-30
2383 2015-05-04 980,693 -5,000 0.05 1,893,018,050 14,475,029 14.76 2015-04-29
2384 2015-04-30 985,693 -33,500 0.05 1,893,018,050 14,864,250 15.08 2015-04-28
2385 2015-04-29 1,019,193 31,500 0.05 1,892,034,887 15,634,421 15.34 2015-04-27
2386 2015-04-28 987,693 -49,000 0.05 1,892,034,887 14,696,872 14.88 2015-04-24
2387 2015-04-27 1,036,693 34,000 0.05 1,892,034,887 15,384,524 14.84 2015-04-23
2388 2015-04-24 1,002,693 -73,000 0.05 1,892,034,887 15,020,341 14.98 2015-04-22
2389 2015-04-23 1,075,693 6,000 0.06 1,892,034,887 15,274,841 14.20 2015-04-21
2390 2015-04-22 1,069,693 -614,500 0.06 1,892,034,887 14,932,914 13.96 2015-04-20
2391 2015-04-21 1,684,193 -157,000 0.09 1,892,034,887 24,016,592 14.26 2015-04-17
2392 2015-04-20 1,841,193 -187,500 0.10 1,892,034,887 26,844,594 14.58 2015-04-16
2393 2015-04-17 2,028,693 -18,500 0.11 1,892,034,887 28,563,997 14.08 2015-04-15
2394 2015-04-16 2,047,193 -18,500 0.11 1,892,034,887 29,438,635 14.38 2015-04-14
2395 2015-04-15 2,065,693 539,000 0.11 1,892,034,887 31,605,103 15.30 2015-04-13
2396 2015-04-14 1,526,693 696,500 0.08 1,892,034,887 21,068,363 13.80 2015-04-10
2397 2015-04-13 830,193 80,500 0.04 1,892,034,887 11,157,794 13.44 2015-04-09
2398 2015-04-10 749,693 184,500 0.04 1,892,034,887 9,895,948 13.20 2015-04-08
2399 2015-04-09 565,193 -4,500 0.03 1,892,034,887 6,804,924 12.04 2015-04-02
2400 2015-04-08 569,693 13,000 0.03 1,892,034,887 6,779,347 11.90 2015-04-01
2401 2015-04-02 556,693 -31,000 0.03 1,892,034,887 6,513,308 11.70 2015-03-31
2402 2015-04-01 587,693 -65,000 0.03 1,892,034,887 7,134,593 12.14 2015-03-30
2403 2015-03-31 652,693 500 0.03 1,892,034,887 7,558,185 11.58 2015-03-27
2404 2015-03-30 652,193 -8,500 0.03 1,892,014,887 7,487,176 11.48 2015-03-26
2405 2015-03-27 660,693 -38,500 0.03 1,892,014,887 7,597,970 11.50 2015-03-25
2406 2015-03-26 699,193 -19,000 0.04 1,892,014,887 7,775,026 11.12 2015-03-24
2407 2015-03-25 718,193 60,500 0.04 1,892,014,887 8,259,220 11.50 2015-03-23
2408 2015-03-24 657,693 10,000 0.03 1,892,014,887 7,076,777 10.76 2015-03-20
2409 2015-03-20 647,693 -55,000 0.03 1,892,014,887 6,969,177 10.76 2015-03-18
2410 2015-03-19 702,693 62,500 0.04 1,892,014,887 7,406,384 10.54 2015-03-17
2411 2015-03-18 640,193 39,500 0.03 1,892,014,887 6,760,438 10.56 2015-03-16
2412 2015-03-17 600,693 -80,000 0.03 1,892,014,887 6,391,374 10.64 2015-03-13
2413 2015-03-16 680,693 35,000 0.04 1,892,014,887 7,188,118 10.56 2015-03-12
2414 2015-03-13 645,693 -61,000 0.03 1,892,014,887 6,779,777 10.50 2015-03-11
2415 2015-03-12 706,693 -4,500 0.04 1,892,014,887 7,618,151 10.78 2015-03-10
2416 2015-03-11 711,193 93,500 0.04 1,892,014,887 7,595,541 10.68 2015-03-09
2417 2015-03-10 617,693 115,000 0.03 1,892,014,887 6,522,838 10.56 2015-03-06
2418 2015-03-09 502,693 12,000 0.03 1,892,014,887 5,248,115 10.44 2015-03-05
2419 2015-03-06 490,693 13,000 0.03 1,892,014,887 5,113,021 10.42 2015-03-04
2420 2015-03-03 477,693 10,000 0.03 1,892,014,887 5,178,192 10.84 2015-02-27
2421 2015-03-02 467,693 13,000 0.02 1,892,014,887 5,041,731 10.78 2015-02-26
2422 2015-02-26 454,693 5,000 0.02 1,891,978,887 4,737,901 10.42 2015-02-24
2423 2015-02-25 449,693 -1,000 0.02 1,891,978,887 4,757,752 10.58 2015-02-23
2424 2015-02-24 450,693 3,000 0.02 1,891,978,887 4,714,249 10.46 2015-02-17
2425 2015-02-23 447,693 -3,000 0.02 1,891,978,887 4,709,730 10.52 2015-02-16
2426 2015-02-17 450,693 -500 0.02 1,891,978,887 4,795,374 10.64 2015-02-13
2427 2015-02-13 451,193 -12,500 0.02 1,891,978,887 4,683,383 10.38 2015-02-11
2428 2015-02-12 463,693 -9,000 0.02 1,891,978,887 4,915,146 10.60 2015-02-10
2429 2015-02-10 472,693 500 0.02 1,891,978,887 5,152,354 10.90 2015-02-06
2430 2015-02-09 472,193 500 0.02 1,891,978,887 5,213,011 11.04 2015-02-05
2431 2015-02-05 471,693 -250 0.02 1,891,978,887 5,216,925 11.06 2015-02-03
2432 2015-02-04 471,943 -8,000 0.02 1,891,978,887 5,163,056 10.94 2015-02-02
2433 2015-02-03 479,943 -10,000 0.03 1,891,978,887 5,365,763 11.18 2015-01-30
2434 2015-02-02 489,943 -27,000 0.03 1,891,978,887 5,487,362 11.20 2015-01-29
2435 2015-01-29 516,943 -8,000 0.03 1,891,942,887 5,779,423 11.18 2015-01-27
2436 2015-01-28 524,943 -20,000 0.03 1,891,942,887 5,910,858 11.26 2015-01-26
2437 2015-01-27 544,943 6,000 0.03 1,891,942,887 6,081,564 11.16 2015-01-23
2438 2015-01-23 538,943 22,000 0.03 1,891,942,887 5,971,488 11.08 2015-01-21
2439 2015-01-22 516,943 7,000 0.03 1,891,942,887 5,738,067 11.10 2015-01-20
2440 2015-01-21 509,943 30,500 0.03 1,891,942,887 5,568,578 10.92 2015-01-19
2441 2015-01-20 479,443 -72,000 0.03 1,891,942,887 5,379,350 11.22 2015-01-16
2442 2015-01-19 551,443 -24,000 0.03 1,891,942,887 6,275,421 11.38 2015-01-15
2443 2015-01-15 575,443 500 0.03 1,891,942,887 6,537,032 11.36 2015-01-13
2444 2015-01-14 574,943 500 0.03 1,891,942,887 6,554,350 11.40 2015-01-12
2445 2015-01-13 574,443 12,000 0.03 1,891,942,887 6,675,028 11.62 2015-01-09
2446 2015-01-12 562,443 16,000 0.03 1,891,942,887 6,535,588 11.62 2015-01-08
2447 2015-01-09 546,443 17,000 0.03 1,891,942,887 6,382,454 11.68 2015-01-07
2448 2015-01-08 529,443 -3,000 0.03 1,891,942,887 6,078,006 11.48 2015-01-06
2449 2015-01-07 532,443 22,000 0.03 1,891,942,887 6,027,255 11.32 2015-01-05
2450 2015-01-06 510,443 -1,000 0.03 1,891,942,887 5,757,797 11.28 2015-01-02
2451 2015-01-05 511,443 6,500 0.03 1,891,942,887 5,779,306 11.30 2014-12-30
2452 2014-12-30 504,943 6,000 0.03 1,891,902,387 5,655,362 11.20 2014-12-23
2453 2014-12-23 498,943 3,500 0.03 1,891,902,387 5,658,014 11.34 2014-12-19
2454 2014-12-22 495,443 2,000 0.03 1,891,902,387 5,509,326 11.12 2014-12-18
2455 2014-12-19 493,443 5,500 0.03 1,891,902,387 5,516,693 11.18 2014-12-17
2456 2014-12-18 487,943 1,500 0.03 1,891,902,387 5,474,720 11.22 2014-12-16
2457 2014-12-17 486,443 -117,000 0.03 1,891,902,387 5,613,552 11.54 2014-12-15
2458 2014-12-16 603,443 10,000 0.03 1,891,902,387 6,987,870 11.58 2014-12-12
2459 2014-12-15 593,443 3,000 0.03 1,891,902,387 6,848,332 11.54 2014-12-11
2460 2014-12-11 590,443 -10,000 0.03 1,891,902,387 6,683,815 11.32 2014-12-09
2461 2014-12-10 600,443 -161,000 0.03 1,891,902,387 7,157,281 11.92 2014-12-08
2462 2014-12-09 761,443 -5,000 0.04 1,891,902,387 8,741,366 11.48 2014-12-05
2463 2014-12-08 766,443 42,000 0.04 1,891,902,387 8,645,477 11.28 2014-12-04
2464 2014-12-05 724,443 -24,500 0.04 1,891,902,387 8,200,695 11.32 2014-12-03
2465 2014-12-04 748,943 -15,500 0.04 1,891,902,387 8,478,035 11.32 2014-12-02
2466 2014-12-03 764,443 -83,500 0.04 1,891,902,387 8,485,317 11.10 2014-12-01
2467 2014-12-02 847,943 -6,000 0.04 1,891,902,387 9,870,057 11.64 2014-11-28
2468 2014-12-01 853,943 -132,000 0.05 1,891,902,387 9,871,581 11.56 2014-11-27
2469 2014-11-28 985,943 -11,000 0.05 1,891,866,387 11,772,159 11.94 2014-11-26
2470 2014-11-27 996,943 3,000 0.05 1,891,866,387 12,082,949 12.12 2014-11-25
2471 2014-11-26 993,943 -2,000 0.05 1,891,866,387 11,668,891 11.74 2014-11-24
2472 2014-11-21 995,943 -60,000 0.05 1,891,866,387 11,672,452 11.72 2014-11-19
2473 2014-11-20 1,055,943 -18,000 0.06 1,891,866,387 12,248,939 11.60 2014-11-18
2474 2014-11-19 1,073,943 39,500 0.06 1,891,866,387 12,608,091 11.74 2014-11-17
2475 2014-11-18 1,034,443 11,000 0.05 1,891,866,387 12,640,893 12.22 2014-11-14
2476 2014-11-17 1,023,443 35,000 0.05 1,891,866,387 12,301,785 12.02 2014-11-13
2477 2014-11-14 988,443 59,500 0.05 1,891,866,387 12,078,773 12.22 2014-11-12
2478 2014-11-12 928,943 -4,000 0.05 1,713,948,175 10,794,318 11.62 2014-11-10
2479 2014-11-11 932,943 10,000 0.05 1,713,948,175 10,747,503 11.52 2014-11-07
2480 2014-11-10 922,943 93,000 0.05 1,713,948,175 10,779,974 11.68 2014-11-06
2481 2014-11-07 829,943 162,500 0.05 1,713,948,175 9,477,949 11.42 2014-11-05
2482 2014-11-06 667,443 -26,000 0.04 1,713,948,175 8,022,665 12.02 2014-11-04
2483 2014-11-05 693,443 30,000 0.04 1,713,948,175 8,487,742 12.24 2014-11-03
2484 2014-11-04 663,443 -4,000 0.04 1,713,948,175 8,173,618 12.32 2014-10-31
2485 2014-11-03 667,443 22,500 0.04 1,713,948,175 8,062,711 12.08 2014-10-30
2486 2014-10-31 644,943 8,000 0.04 1,713,948,175 7,416,845 11.50 2014-10-29
2487 2014-10-30 636,943 -3,000 0.04 1,711,772,827 7,439,494 11.68 2014-10-28
2488 2014-10-29 639,943 -64,500 0.04 1,711,772,827 7,282,551 11.38 2014-10-27
2489 2014-10-28 704,443 11,500 0.04 1,711,772,827 8,101,095 11.50 2014-10-24
2490 2014-10-27 692,943 -141,000 0.04 1,711,772,827 8,093,574 11.68 2014-10-23
2491 2014-10-24 833,943 -6,000 0.05 1,711,772,827 9,857,206 11.82 2014-10-22
2492 2014-10-23 839,943 -10,000 0.05 1,711,772,827 9,894,529 11.78 2014-10-21
2493 2014-10-22 849,943 -8,000 0.05 1,711,772,827 10,046,326 11.82 2014-10-20
2494 2014-10-21 857,943 25,000 0.05 1,711,772,827 10,037,933 11.70 2014-10-17
2495 2014-10-20 832,943 -1,000 0.05 1,711,772,827 9,778,751 11.74 2014-10-16
2496 2014-10-17 833,943 11,000 0.05 1,711,772,827 9,456,914 11.34 2014-10-15
2497 2014-10-16 822,943 -51,500 0.05 1,711,772,827 8,887,784 10.80 2014-10-14
2498 2014-10-15 874,443 20,000 0.05 1,711,772,827 9,671,340 11.06 2014-10-13
2499 2014-10-14 854,443 -6,000 0.05 1,711,772,827 9,757,739 11.42 2014-10-10
2500 2014-10-13 860,443 90,000 0.05 1,711,772,827 9,963,930 11.58 2014-10-09
2501 2014-10-10 770,443 141,500 0.05 1,711,772,827 8,844,686 11.48 2014-10-08
2502 2014-10-09 628,943 -18,500 0.04 1,711,772,827 7,107,056 11.30 2014-10-07
2503 2014-10-06 647,443 5,500 0.04 1,711,772,827 6,862,896 10.60 2014-09-30
2504 2014-10-03 641,943 -10,000 0.04 1,711,772,827 6,701,885 10.44 2014-09-29
2505 2014-09-30 651,943 -3,000 0.04 1,711,772,827 7,119,218 10.92 2014-09-26
2506 2014-09-29 654,943 10,500 0.04 1,711,371,827 7,138,879 10.90 2014-09-25
2507 2014-09-26 644,443 -20,000 0.04 1,711,371,827 7,140,428 11.08 2014-09-24
2508 2014-09-25 664,443 -33,000 0.04 1,711,371,827 7,388,606 11.12 2014-09-23
2509 2014-09-24 697,443 -11,500 0.04 1,711,371,827 7,727,668 11.08 2014-09-22
2510 2014-09-23 708,943 29,000 0.04 1,711,371,827 7,883,446 11.12 2014-09-19
2511 2014-09-22 679,943 -1,000 0.04 1,711,371,827 7,343,384 10.80 2014-09-18
2512 2014-09-19 680,943 16,000 0.04 1,711,371,827 7,422,279 10.90 2014-09-17
2513 2014-09-18 664,943 -500 0.04 1,711,371,827 7,114,890 10.70 2014-09-16
2514 2014-09-17 665,443 -49,500 0.04 1,711,371,827 7,200,093 10.82 2014-09-15
2515 2014-09-15 714,943 5,500 0.04 1,711,371,827 7,664,189 10.72 2014-09-11
2516 2014-09-12 709,443 -2,500 0.04 1,711,371,827 7,661,984 10.80 2014-09-10
2517 2014-09-11 711,943 8,500 0.04 1,711,371,827 7,745,940 10.88 2014-09-08
2518 2014-09-10 703,443 10,500 0.04 1,711,371,827 7,780,080 11.06 2014-09-05
2519 2014-09-08 692,943 6,500 0.04 1,711,371,827 7,594,655 10.96 2014-09-04
2520 2014-09-05 686,443 2,000 0.04 1,711,371,827 7,344,940 10.70 2014-09-03
2521 2014-09-04 684,443 -8,500 0.04 1,711,371,827 7,296,162 10.66 2014-09-02
2522 2014-09-03 692,943 -14,500 0.04 1,711,371,827 7,386,772 10.66 2014-09-01
2523 2014-09-02 707,443 -1,000 0.04 1,711,371,827 7,343,258 10.38 2014-08-29
2524 2014-09-01 708,443 -185,000 0.04 1,711,371,827 7,141,105 10.08 2014-08-28
2525 2014-08-29 893,443 -29,500 0.05 1,711,321,827 9,256,069 10.36 2014-08-27
2526 2014-08-28 922,943 1,250 0.05 1,711,321,827 9,543,231 10.34 2014-08-26
2527 2014-08-27 921,693 69,000 0.05 1,711,321,827 9,677,777 10.50 2014-08-25
2528 2014-08-26 852,693 -39,131 0.05 1,711,321,827 8,953,277 10.50 2014-08-22
2529 2014-08-25 891,824 187,000 0.05 1,711,321,827 9,257,133 10.38 2014-08-21
2530 2014-08-22 704,824 -25,500 0.04 1,711,321,827 7,457,038 10.58 2014-08-20
2531 2014-08-21 730,324 16,500 0.04 1,711,321,827 7,507,731 10.28 2014-08-19
2532 2014-08-20 713,824 -14,000 0.04 1,711,321,827 7,266,728 10.18 2014-08-18
2533 2014-08-19 727,824 5,500 0.04 1,711,321,827 7,540,257 10.36 2014-08-15
2534 2014-08-18 722,324 -2,000 0.04 1,711,321,827 7,353,258 10.18 2014-08-14
2535 2014-08-15 724,324 17,500 0.04 1,711,321,827 7,518,483 10.38 2014-08-13
2536 2014-08-14 706,824 -8,500 0.04 1,711,321,827 7,280,287 10.30 2014-08-12
2537 2014-08-13 715,324 116,500 0.04 1,711,321,827 7,210,466 10.08 2014-08-11
2538 2014-08-11 598,824 10,000 0.03 1,711,321,827 5,784,640 9.660 2014-08-07
2539 2014-08-06 588,824 5,000 0.03 1,711,321,827 5,576,163 9.470 2014-08-04
2540 2014-08-04 583,824 -60,000 0.03 1,711,321,827 5,616,387 9.620 2014-07-31
2541 2014-08-01 643,824 -22,500 0.04 1,711,321,827 6,167,834 9.580 2014-07-30
2542 2014-07-29 666,324 11,500 0.04 1,711,321,827 6,336,741 9.510 2014-07-25
2543 2014-07-28 654,824 -5,000 0.04 1,711,321,827 6,253,569 9.550 2014-07-24
2544 2014-07-25 659,824 29,000 0.04 1,711,321,827 6,261,730 9.490 2014-07-23
2545 2014-07-24 630,824 -10,000 0.04 1,711,321,827 5,980,212 9.480 2014-07-22
2546 2014-07-23 640,824 11,000 0.04 1,711,321,827 6,010,929 9.380 2014-07-21
2547 2014-07-18 629,824 11,000 0.04 1,711,321,827 6,027,416 9.570 2014-07-16
2548 2014-07-17 618,824 10,000 0.04 1,711,321,827 5,866,452 9.480 2014-07-15
2549 2014-07-16 608,824 10,000 0.04 1,711,321,827 5,710,769 9.380 2014-07-14
2550 2014-07-14 598,824 7,000 0.03 1,711,321,827 5,694,816 9.510 2014-07-10
2551 2014-07-10 591,824 -47,000 0.03 1,711,321,827 5,640,083 9.530 2014-07-08
2552 2014-07-07 638,824 -10,500 0.04 1,711,321,827 6,126,322 9.590 2014-07-03
2553 2014-07-03 649,324 31,000 0.04 1,711,321,827 6,194,551 9.540 2014-06-30
2554 2014-07-02 618,324 17,000 0.04 1,711,321,827 5,861,712 9.480 2014-06-27
2555 2014-06-30 601,324 8,500 0.04 1,711,321,827 5,724,604 9.520 2014-06-26
2556 2014-06-27 592,824 -24,000 0.03 1,711,321,827 5,602,187 9.450 2014-06-25
2557 2014-06-26 616,824 -1,000 0.04 1,711,321,827 5,779,641 9.370 2014-06-24
2558 2014-06-25 617,824 -50,000 0.04 1,711,321,827 5,739,585 9.290 2014-06-23
2559 2014-06-24 667,824 10,138 0.04 1,711,321,827 6,264,189 9.380 2014-06-20
2560 2014-06-19 657,686 -50,000 0.04 1,659,057,695 6,248,017 9.500 2014-06-17
2561 2014-06-17 707,686 50,000 0.04 1,659,057,695 6,892,862 9.740 2014-06-13
2562 2014-06-12 657,686 -21,000 0.04 1,659,057,695 6,274,324 9.540 2014-06-10
2563 2014-06-11 678,686 -120,000 0.04 1,659,057,695 6,427,156 9.470 2014-06-09
2564 2014-06-09 798,686 -1,000 0.05 1,659,057,695 7,723,294 9.670 2014-06-05
2565 2014-06-06 799,686 -1,000 0.05 1,659,057,695 7,565,030 9.460 2014-06-04
2566 2014-06-05 800,686 20,000 0.05 1,659,057,695 7,550,469 9.430 2014-06-03
2567 2014-06-04 780,686 -1,000 0.05 1,659,057,695 7,197,925 9.220 2014-05-30
2568 2014-06-03 781,686 -30,000 0.05 1,659,057,695 7,254,046 9.280 2014-05-29
2569 2014-05-30 811,686 165,000 0.05 1,658,907,695 7,524,329 9.270 2014-05-28
2570 2014-05-29 646,686 -7,000 0.04 1,658,907,695 5,690,837 8.800 2014-05-27
2571 2014-05-28 653,686 5,000 0.04 1,658,907,695 5,641,310 8.630 2014-05-26
2572 2014-05-27 648,686 -7,500 0.04 1,658,907,695 5,585,186 8.610 2014-05-23
2573 2014-05-22 656,186 4,500 0.04 1,658,907,695 5,446,344 8.300 2014-05-20
2574 2014-05-21 651,686 10,000 0.04 1,658,907,695 5,682,702 8.720 2014-05-19
2575 2014-05-20 641,686 2,500 0.04 1,658,907,695 5,627,586 8.770 2014-05-16
2576 2014-05-19 639,186 -5,000 0.04 1,658,907,695 5,612,053 8.780 2014-05-15
2577 2014-05-15 644,186 -3,000 0.04 1,658,907,695 5,482,023 8.510 2014-05-13
2578 2014-05-13 647,186 5,000 0.04 1,658,907,695 5,339,285 8.250 2014-05-09
2579 2014-05-12 642,186 500 0.04 1,658,907,695 5,310,878 8.270 2014-05-08
2580 2014-05-02 641,686 -27,500 0.04 1,658,907,695 5,967,680 9.300 2014-04-29
2581 2014-04-30 669,186 15,000 0.04 1,658,907,695 6,310,424 9.430 2014-04-28
2582 2014-04-29 654,186 -6,000 0.04 1,658,280,695 6,247,476 9.550 2014-04-25
2583 2014-04-28 660,186 6,500 0.04 1,658,280,695 6,364,193 9.640 2014-04-24
2584 2014-04-25 653,686 -8,000 0.04 1,658,280,695 6,340,754 9.700 2014-04-23
2585 2014-04-23 661,686 7,000 0.04 1,658,280,695 6,312,484 9.540 2014-04-17
2586 2014-04-22 654,686 2,000 0.04 1,658,280,695 6,252,251 9.550 2014-04-16
2587 2014-04-16 652,686 5,000 0.04 1,658,280,695 6,193,990 9.490 2014-04-14
2588 2014-04-15 647,686 17,000 0.04 1,658,280,695 6,250,170 9.650 2014-04-11
2589 2014-04-14 630,686 -14,000 0.04 1,658,280,695 6,180,723 9.800 2014-04-10
2590 2014-04-11 644,686 -15,500 0.04 1,658,280,695 6,182,539 9.590 2014-04-09
2591 2014-04-10 660,186 -30,000 0.04 1,658,280,695 6,324,582 9.580 2014-04-08
2592 2014-04-09 690,186 -11,500 0.04 1,658,280,695 6,584,374 9.540 2014-04-07
2593 2014-04-08 701,686 2,000 0.04 1,658,280,695 6,862,489 9.780 2014-04-04
2594 2014-04-07 699,686 14,000 0.04 1,658,280,695 6,912,898 9.880 2014-04-03
2595 2014-04-04 685,686 24,000 0.04 1,658,280,695 6,740,293 9.830 2014-04-02
2596 2014-04-03 661,686 -2,000 0.04 1,658,280,695 6,378,653 9.640 2014-04-01
2597 2014-04-02 663,686 3,000 0.04 1,658,280,695 6,444,391 9.710 2014-03-31
2598 2014-04-01 660,686 -15,000 0.04 1,658,280,695 6,309,551 9.550 2014-03-28
2599 2014-03-31 675,686 1,000 0.04 1,658,280,695 6,412,260 9.490 2014-03-27
2600 2014-03-28 674,686 7,500 0.04 1,658,045,695 6,605,176 9.790 2014-03-26
2601 2014-03-27 667,186 -11,500 0.04 1,658,045,695 6,411,657 9.610 2014-03-25
2602 2014-03-26 678,686 13,000 0.04 1,658,045,695 6,718,991 9.900 2014-03-24
2603 2014-03-25 665,686 6,500 0.04 1,658,045,695 6,503,752 9.770 2014-03-21
2604 2014-03-21 659,186 6,000 0.04 1,658,045,695 6,697,330 10.16 2014-03-19
2605 2014-03-19 653,186 2,000 0.04 1,658,045,695 6,466,541 9.900 2014-03-17
2606 2014-03-18 651,186 -46,000 0.04 1,658,045,695 6,296,969 9.670 2014-03-14
2607 2014-03-13 697,186 -10,000 0.04 1,658,045,695 7,208,903 10.34 2014-03-11
2608 2014-03-12 707,186 43,500 0.04 1,658,045,695 7,269,872 10.28 2014-03-10
2609 2014-03-11 663,686 89,500 0.04 1,658,045,695 6,968,703 10.50 2014-03-07
2610 2014-03-10 574,186 -22,500 0.03 1,658,045,695 6,005,986 10.46 2014-03-06
2611 2014-03-07 596,686 -32,000 0.04 1,658,045,695 6,038,462 10.12 2014-03-05
2612 2014-03-06 628,686 3,000 0.04 1,658,045,695 6,349,729 10.10 2014-03-04
2613 2014-03-05 625,686 23,000 0.04 1,658,045,695 6,344,456 10.14 2014-03-03
2614 2014-03-04 602,686 -55,000 0.04 1,658,045,695 6,099,182 10.12 2014-02-28
2615 2014-02-28 657,686 -7,409,177 0.04 1,658,045,695 6,524,245 9.920 2014-02-26
2616 2014-02-14 8,066,863 7,260,177 0.49 1,658,045,695 79,861,944 9.900 2014-02-12
2617 2014-02-13 806,686 -35,750 0.05 1,658,045,695 7,905,523 9.800 2014-02-11
2618 2014-02-12 842,436 14,250 0.05 1,658,045,695 8,087,386 9.600 2014-02-10
2619 2014-02-10 828,186 8,250 0.05 1,658,045,695 8,033,404 9.700 2014-02-06
2620 2014-02-07 819,936 -12,500 0.05 1,658,045,695 7,871,386 9.600 2014-02-05
2621 2014-02-06 832,436 -56,250 0.05 1,658,045,695 8,241,116 9.900 2014-02-04
2622 2014-02-05 888,686 163,000 0.05 1,658,045,695 8,797,991 9.900 2014-01-29
2623 2014-02-04 725,686 9,250 0.04 1,658,045,695 7,039,154 9.700 2014-01-28
2624 2014-01-28 716,436 -20,000 0.04 1,657,098,695 7,379,291 10.30 2014-01-24
2625 2014-01-27 736,436 -3,500 0.04 1,657,098,695 7,806,222 10.60 2014-01-23
2626 2014-01-24 739,936 27,000 0.04 1,657,098,695 7,917,315 10.70 2014-01-22
2627 2014-01-23 712,936 -4,500 0.04 1,657,098,695 7,628,415 10.70 2014-01-21
2628 2014-01-22 717,436 46,000 0.04 1,657,098,695 7,533,078 10.50 2014-01-20
2629 2014-01-21 671,436 6,500 0.04 1,657,098,695 6,714,360 10.00 2014-01-17
2630 2014-01-20 664,936 7,500 0.04 1,657,098,695 6,449,879 9.700 2014-01-16
2631 2014-01-17 657,436 -41,000 0.04 1,657,098,695 6,245,642 9.500 2014-01-15
2632 2014-01-16 698,436 -17,750 0.04 1,657,098,695 6,774,829 9.700 2014-01-14
2633 2014-01-15 716,186 -24,250 0.04 1,657,098,695 6,947,004 9.700 2014-01-13
2634 2014-01-14 740,436 -2,500 0.04 1,657,098,695 7,404,360 10.00 2014-01-10
2635 2014-01-13 742,936 -23,500 0.04 1,657,098,695 7,429,360 10.00 2014-01-09
2636 2014-01-10 766,436 33,750 0.05 1,657,098,695 7,817,647 10.20 2014-01-08
2637 2014-01-09 732,686 112,750 0.04 1,657,098,695 7,326,860 10.00 2014-01-07
2638 2014-01-08 619,936 -32,250 0.04 1,657,098,695 6,199,360 10.00 2014-01-06
2639 2014-01-07 652,186 17,000 0.04 1,657,098,695 6,456,641 9.900 2014-01-03
2640 2014-01-06 635,186 15,000 0.04 1,657,098,695 6,351,860 10.00 2014-01-02
2641 2014-01-03 620,186 12,000 0.04 1,657,098,695 6,015,804 9.700 2013-12-30
2642 2014-01-02 608,186 10,000 0.04 1,657,098,695 5,899,404 9.700 2013-12-27
2643 2013-12-27 598,186 7,500 0.04 1,656,298,695 5,742,586 9.600 2013-12-20
2644 2013-12-23 590,686 -75,000 0.04 1,656,298,695 5,670,586 9.600 2013-12-19
2645 2013-12-20 665,686 750 0.04 1,656,298,695 6,590,291 9.900 2013-12-18
2646 2013-12-19 664,936 69,000 0.04 1,656,298,695 6,516,373 9.800 2013-12-17
2647 2013-12-18 595,936 -7,750 0.04 1,656,298,695 5,661,392 9.500 2013-12-16
2648 2013-12-17 603,686 2,500 0.04 1,656,298,695 5,795,386 9.600 2013-12-13
2649 2013-12-16 601,186 -5,000 0.04 1,656,298,695 5,771,386 9.600 2013-12-12
2650 2013-12-13 606,186 -18,250 0.04 1,656,298,695 5,819,386 9.600 2013-12-11
2651 2013-12-12 624,436 49,000 0.04 1,656,298,695 6,057,029 9.700 2013-12-10
2652 2013-12-11 575,436 -293,000 0.03 1,656,298,695 5,581,729 9.700 2013-12-09
2653 2013-12-10 868,436 10,500 0.05 1,656,298,695 8,423,829 9.700 2013-12-06
2654 2013-12-06 857,936 -6,250 0.05 1,656,298,695 8,493,566 9.900 2013-12-04
2655 2013-12-05 864,186 8,000 0.05 1,656,298,695 8,641,860 10.00 2013-12-03
2656 2013-12-04 856,186 112,250 0.05 1,656,298,695 8,818,716 10.30 2013-12-02
2657 2013-12-03 743,936 222,750 0.04 1,656,298,695 7,290,573 9.800 2013-11-29
2658 2013-12-02 521,186 30,250 0.03 1,656,298,695 4,899,148 9.400 2013-11-28
2659 2013-11-29 490,936 -180,000 0.03 1,654,212,445 4,516,611 9.200 2013-11-27
2660 2013-11-28 670,936 4,500 0.04 1,654,212,445 6,239,705 9.300 2013-11-26
2661 2013-11-27 666,436 180,000 0.04 1,654,212,445 6,264,498 9.400 2013-11-25
2662 2013-11-26 486,436 3,000 0.03 1,654,212,445 4,523,855 9.300 2013-11-22
2663 2013-11-25 483,436 3,000 0.03 1,654,212,445 4,447,611 9.200 2013-11-21
2664 2013-11-22 480,436 2,250 0.03 1,654,212,445 4,468,055 9.300 2013-11-20
2665 2013-11-21 478,186 13,000 0.03 1,654,212,445 4,447,130 9.300 2013-11-19
2666 2013-11-20 465,186 1,750 0.03 1,654,212,445 4,372,748 9.400 2013-11-18
2667 2013-11-19 463,436 2,500 0.03 1,654,212,445 4,309,955 9.300 2013-11-15
2668 2013-11-18 460,936 3,000 0.03 1,654,212,445 4,240,611 9.200 2013-11-14
2669 2013-11-15 457,936 25,000 0.03 1,654,212,445 4,167,218 9.100 2013-11-13
2670 2013-11-13 432,936 -2,000 0.03 1,654,212,445 4,069,598 9.400 2013-11-11
2671 2013-11-06 434,936 -2,000 0.03 1,653,669,445 4,088,398 9.400 2013-11-04
2672 2013-11-05 436,936 1,250 0.03 1,653,669,445 4,150,892 9.500 2013-11-01
2673 2013-11-04 435,686 5,000 0.03 1,653,669,445 4,139,017 9.500 2013-10-31
2674 2013-11-01 430,686 -7,500 0.03 1,653,669,445 4,134,586 9.600 2013-10-30
2675 2013-10-31 438,186 2,000 0.03 1,653,669,445 4,118,948 9.400 2013-10-29
2676 2013-10-30 436,186 3,250 0.03 1,653,192,445 4,187,386 9.600 2013-10-28
2677 2013-10-28 432,936 -9,250 0.03 1,651,499,695 4,242,773 9.800 2013-10-24
2678 2013-10-25 442,186 5,750 0.03 1,651,499,695 4,289,204 9.700 2013-10-23
2679 2013-10-18 436,436 -54,250 0.03 1,651,499,695 4,015,211 9.200 2013-10-16
2680 2013-10-17 490,686 -2,000 0.03 1,651,499,695 4,612,448 9.400 2013-10-15
2681 2013-10-15 492,686 5,000 0.03 1,651,114,795 4,729,786 9.600 2013-10-10
2682 2013-10-11 487,686 2,000 0.03 1,651,114,795 4,730,554 9.700 2013-10-09
2683 2013-10-10 485,686 -5,000 0.03 1,651,114,795 4,711,154 9.700 2013-10-08
2684 2013-10-09 490,686 -750,000 0.03 1,651,114,795 4,710,586 9.600 2013-10-07
2685 2013-10-08 1,240,686 -17,500 0.08 1,651,114,795 11,910,586 9.600 2013-10-04
2686 2013-10-07 1,258,186 3,250 0.08 1,651,114,795 11,826,948 9.400 2013-10-03
2687 2013-10-04 1,254,936 2,250 0.08 1,651,114,795 11,796,398 9.400 2013-10-02
2688 2013-10-03 1,252,686 -10,000 0.08 1,651,114,795 11,649,980 9.300 2013-09-30
2689 2013-10-02 1,262,686 -2,000 0.08 1,651,114,795 11,869,248 9.400 2013-09-27
2690 2013-09-30 1,264,686 -4,000 0.08 1,651,114,795 12,014,517 9.500 2013-09-26
2691 2013-09-25 1,268,686 10,000 0.08 1,650,577,795 12,052,517 9.500 2013-09-23
2692 2013-09-24 1,258,686 7,000 0.08 1,650,577,795 12,209,254 9.700 2013-09-19
2693 2013-09-19 1,251,686 25,000 0.08 1,650,577,795 12,266,523 9.800 2013-09-17
2694 2013-09-16 1,226,686 10,000 0.07 1,650,577,795 12,144,191 9.900 2013-09-12
2695 2013-09-13 1,216,686 -10,000 0.07 1,650,577,795 12,045,191 9.900 2013-09-11
2696 2013-09-12 1,226,686 10,000 0.07 1,650,577,795 12,144,191 9.900 2013-09-10
2697 2013-09-09 1,216,686 -5,750 0.07 1,650,577,795 12,166,860 10.00 2013-09-05
2698 2013-09-06 1,222,436 -31,250 0.07 1,650,577,795 11,979,873 9.800 2013-09-04
2699 2013-09-05 1,253,686 11,000 0.08 1,650,577,795 12,411,491 9.900 2013-09-03
2700 2013-09-04 1,242,686 -8,000 0.08 1,650,577,795 12,054,054 9.700 2013-09-02
2701 2013-09-03 1,250,686 10,000 0.08 1,650,577,795 12,131,654 9.700 2013-08-30
2702 2013-08-30 1,240,686 -1,500 0.08 1,650,577,795 11,910,586 9.600 2013-08-28
2703 2013-08-28 1,242,186 -750 0.08 1,650,577,795 12,297,641 9.900 2013-08-26
2704 2013-08-27 1,242,936 3,000 0.08 1,650,577,795 12,429,360 10.00 2013-08-23
2705 2013-08-26 1,239,936 -2,000 0.08 1,650,577,795 12,399,360 10.00 2013-08-22
2706 2013-08-23 1,241,936 2,000 0.08 1,650,577,795 12,046,779 9.700 2013-08-21
2707 2013-08-22 1,239,936 8,250 0.08 1,650,577,795 12,151,373 9.800 2013-08-20
2708 2013-08-20 1,231,686 2,000 0.07 1,650,577,795 12,809,534 10.40 2013-08-16
2709 2013-08-19 1,229,686 5,000 0.07 1,650,577,795 12,911,703 10.50 2013-08-15
2710 2013-08-16 1,224,686 -194,000 0.07 1,650,577,795 12,859,203 10.50 2013-08-13
2711 2013-08-15 1,418,686 55,000 0.09 1,650,577,795 14,754,334 10.40 2013-08-12
2712 2013-08-13 1,363,686 10,000 0.08 1,650,577,795 14,182,334 10.40 2013-08-09
2713 2013-08-12 1,353,686 -3,000 0.08 1,650,577,795 13,942,966 10.30 2013-08-08
2714 2013-08-09 1,356,686 -2,000 0.08 1,650,577,795 13,838,197 10.20 2013-08-07
2715 2013-08-08 1,358,686 20,000 0.08 1,650,577,795 13,858,597 10.20 2013-08-06
2716 2013-08-07 1,338,686 69,500 0.08 1,650,577,795 13,788,466 10.30 2013-08-05
2717 2013-08-06 1,269,186 100,750 0.08 1,650,577,795 12,691,860 10.00 2013-08-02
2718 2013-08-02 1,168,436 17,750 0.07 1,650,577,795 11,684,360 10.00 2013-07-31
2719 2013-08-01 1,150,686 -9,000 0.07 1,650,577,795 11,736,997 10.20 2013-07-30
2720 2013-07-31 1,159,686 -40,250 0.07 1,650,577,795 11,944,766 10.30 2013-07-29
2721 2013-07-30 1,199,936 -79,500 0.07 1,650,577,795 11,879,366 9.900 2013-07-26
2722 2013-07-29 1,279,436 57,000 0.08 1,650,577,795 13,050,247 10.20 2013-07-25
2723 2013-07-26 1,222,436 25,000 0.07 1,650,577,795 11,857,629 9.700 2013-07-24
2724 2013-07-25 1,197,436 25,000 0.07 1,650,577,795 11,615,129 9.700 2013-07-23
2725 2013-07-24 1,172,436 -1,000 0.07 1,650,577,795 11,020,898 9.400 2013-07-22
2726 2013-07-23 1,173,436 20,000 0.07 1,650,577,795 11,264,986 9.600 2013-07-19
2727 2013-07-22 1,153,436 -1,750 0.07 1,650,577,795 10,957,642 9.500 2013-07-18
2728 2013-07-19 1,155,186 -40,000 0.07 1,650,577,795 10,974,267 9.500 2013-07-17
2729 2013-07-17 1,195,186 -1,000 0.07 1,650,577,795 11,473,786 9.600 2013-07-15
2730 2013-07-16 1,196,186 -20,000 0.07 1,650,577,795 11,244,148 9.400 2013-07-12
2731 2013-07-15 1,216,186 12,750 0.07 1,650,577,795 11,310,530 9.300 2013-07-11
2732 2013-07-12 1,203,436 -99,000 0.07 1,650,577,795 10,710,580 8.900 2013-07-10
2733 2013-07-11 1,302,436 129,750 0.08 1,650,577,795 11,852,168 9.100 2013-07-09
2734 2013-07-10 1,172,686 5,000 0.07 1,650,577,795 10,905,980 9.300 2013-07-08
2735 2013-07-09 1,167,686 -250 0.07 1,650,577,795 10,976,248 9.400 2013-07-05
2736 2013-07-08 1,167,936 5,000 0.07 1,650,577,795 10,861,805 9.300 2013-07-04
2737 2013-07-05 1,162,936 -6,000 0.07 1,650,577,795 10,815,305 9.300 2013-07-03
2738 2013-07-04 1,168,936 -58,000 0.07 1,650,577,795 11,221,786 9.600 2013-07-02
2739 2013-07-03 1,226,936 -60,250 0.07 1,650,577,795 11,778,586 9.600 2013-06-28
2740 2013-07-02 1,287,186 -20,750 0.08 1,650,577,795 11,842,111 9.200 2013-06-27
2741 2013-06-28 1,307,936 24,250 0.08 1,650,577,795 12,033,011 9.200 2013-06-26
2742 2013-06-27 1,283,686 58,000 0.08 1,650,577,795 11,168,068 8.700 2013-06-25
2743 2013-06-26 1,225,686 34,936 0.07 1,650,577,795 10,908,605 8.900 2013-06-24
2744 2013-06-25 1,190,750 -12,000 0.07 1,645,222,806 11,073,975 9.300 2013-06-21
2745 2013-06-24 1,202,750 -27,000 0.07 1,645,222,806 11,305,850 9.400 2013-06-20
2746 2013-06-20 1,229,750 -10,500 0.07 1,645,222,806 12,051,550 9.800 2013-06-18
2747 2013-06-18 1,240,250 750 0.08 1,645,222,806 11,658,350 9.400 2013-06-14
2748 2013-06-17 1,239,500 20,750 0.08 1,645,222,806 11,651,300 9.400 2013-06-13
2749 2013-06-14 1,218,750 -9,750 0.07 1,645,222,806 11,700,000 9.600 2013-06-11
2750 2013-06-13 1,228,500 -52,500 0.07 1,645,222,806 12,162,150 9.900 2013-06-10
2751 2013-06-10 1,281,000 -10,000 0.08 1,645,222,806 12,938,100 10.10 2013-06-06
2752 2013-06-07 1,291,000 5,000 0.08 1,645,222,806 13,297,300 10.30 2013-06-05
2753 2013-06-05 1,286,000 11,250 0.08 1,645,222,806 13,374,400 10.40 2013-06-03
2754 2013-06-04 1,274,750 -10,000 0.08 1,645,222,806 13,512,350 10.60 2013-05-31
2755 2013-06-03 1,284,750 -67,000 0.08 1,645,222,806 13,489,875 10.50 2013-05-30
2756 2013-05-31 1,351,750 -3,000 0.08 1,645,222,806 14,058,200 10.40 2013-05-29
2757 2013-05-30 1,354,750 11,000 0.08 1,645,021,556 14,495,825 10.70 2013-05-28
2758 2013-05-29 1,343,750 16,500 0.08 1,645,021,556 13,840,625 10.30 2013-05-27
2759 2013-05-28 1,327,250 8,000 0.08 1,645,021,556 13,670,675 10.30 2013-05-24
2760 2013-05-27 1,319,250 -57,500 0.08 1,645,021,556 13,456,350 10.20 2013-05-23
2761 2013-05-24 1,376,750 -2,000 0.08 1,645,021,556 14,593,550 10.60 2013-05-22
2762 2013-05-23 1,378,750 -47,500 0.08 1,645,021,556 15,304,125 11.10 2013-05-21
2763 2013-05-22 1,426,250 101,500 0.09 1,645,021,556 15,974,000 11.20 2013-05-20
2764 2013-05-21 1,324,750 36,250 0.08 1,645,021,556 13,909,875 10.50 2013-05-16
2765 2013-05-20 1,288,500 128,750 0.08 1,645,021,556 13,786,950 10.70 2013-05-15
2766 2013-05-16 1,159,750 11,500 0.07 1,645,021,556 12,177,375 10.50 2013-05-14
2767 2013-05-15 1,148,250 -29,500 0.07 1,645,021,556 12,286,275 10.70 2013-05-13
2768 2013-05-14 1,177,750 35,500 0.07 1,645,021,556 12,366,375 10.50 2013-05-10
2769 2013-05-13 1,142,250 -15,000 0.07 1,645,021,556 11,879,400 10.40 2013-05-09
2770 2013-05-10 1,157,250 28,000 0.07 1,645,021,556 12,151,125 10.50 2013-05-08
2771 2013-05-09 1,129,250 -58,000 0.07 1,645,021,556 11,744,200 10.40 2013-05-07
2772 2013-05-06 1,187,250 2,000 0.07 1,645,021,556 12,347,400 10.40 2013-05-02
2773 2013-05-03 1,185,250 -1,500 0.07 1,645,021,556 11,971,025 10.10 2013-04-30
2774 2013-05-02 1,186,750 5,000 0.07 1,645,021,556 11,867,500 10.00 2013-04-29
2775 2013-04-30 1,181,750 11,500 0.07 1,645,021,556 11,935,675 10.10 2013-04-26
2776 2013-04-29 1,170,250 -3,000 0.07 1,644,943,556 11,819,525 10.10 2013-04-25
2777 2013-04-26 1,173,250 -21,000 0.07 1,644,943,556 12,084,475 10.30 2013-04-24
2778 2013-04-25 1,194,250 -55,500 0.07 1,644,943,556 12,181,350 10.20 2013-04-23
2779 2013-04-24 1,249,750 112,500 0.08 1,644,943,556 12,872,425 10.30 2013-04-22
2780 2013-04-22 1,137,250 -7,000 0.07 1,644,943,556 11,031,325 9.700 2013-04-18
2781 2013-04-19 1,144,250 -16,500 0.07 1,644,943,556 10,870,375 9.500 2013-04-17
2782 2013-04-18 1,160,750 -13,500 0.07 1,644,943,556 11,259,275 9.700 2013-04-16
2783 2013-04-17 1,174,250 -15,000 0.07 1,644,943,556 10,568,250 9.000 2013-04-15
2784 2013-04-16 1,189,250 -2,000 0.07 1,644,943,556 10,822,175 9.100 2013-04-12
2785 2013-04-15 1,191,250 -2,500 0.07 1,644,943,556 11,078,625 9.300 2013-04-11
2786 2013-04-11 1,193,750 -1,000 0.07 1,644,943,556 10,743,750 9.000 2013-04-09
2787 2013-04-09 1,194,750 19,500 0.07 1,644,943,556 10,633,275 8.900 2013-04-05
2788 2013-04-08 1,175,250 2,500 0.07 1,644,943,556 10,577,250 9.000 2013-04-03
2789 2013-04-05 1,172,750 2,000 0.07 1,644,943,556 10,672,025 9.100 2013-04-02
2790 2013-04-03 1,170,750 -8,750 0.07 1,644,943,556 10,887,975 9.300 2013-03-28
2791 2013-04-02 1,179,500 6,000 0.07 1,644,943,556 11,087,300 9.400 2013-03-27
2792 2013-03-28 1,173,500 -3,000 0.07 1,644,943,556 11,148,250 9.500 2013-03-26
2793 2013-03-27 1,176,500 -8,000 0.07 1,644,943,556 11,176,750 9.500 2013-03-25
2794 2013-03-25 1,184,500 5,250 0.07 1,644,943,556 11,015,850 9.300 2013-03-21
2795 2013-03-22 1,179,250 -35,250 0.07 1,644,943,556 11,202,875 9.500 2013-03-20
2796 2013-03-21 1,214,500 -10,750 0.07 1,644,943,556 11,051,950 9.100 2013-03-19
2797 2013-03-20 1,225,250 -32,250 0.07 1,644,943,556 11,027,250 9.000 2013-03-18
2798 2013-03-19 1,257,500 -5,750 0.08 1,644,943,556 11,191,750 8.900 2013-03-15
2799 2013-03-18 1,263,250 51,250 0.08 1,644,943,556 11,874,550 9.400 2013-03-14
2800 2013-03-15 1,212,000 -322,000 0.07 1,644,943,556 11,392,800 9.400 2013-03-13
2801 2013-03-14 1,534,000 -50,500 0.09 1,644,943,556 15,186,600 9.900 2013-03-12
2802 2013-03-12 1,584,500 21,000 0.10 1,644,943,556 16,954,150 10.70 2013-03-08
2803 2013-03-11 1,563,500 31,750 0.10 1,644,943,556 16,729,450 10.70 2013-03-07
2804 2013-03-07 1,531,750 17,000 0.09 1,644,943,556 16,389,725 10.70 2013-03-05
2805 2013-03-06 1,514,750 2,750 0.09 1,644,943,556 16,056,350 10.60 2013-03-04
2806 2013-03-05 1,512,000 17,000 0.09 1,644,943,556 16,480,800 10.90 2013-03-01
2807 2013-03-01 1,495,000 -47,000 0.09 1,644,943,556 16,146,000 10.80 2013-02-27
2808 2013-02-28 1,542,000 9,000 0.09 1,644,943,556 16,036,800 10.40 2013-02-26
2809 2013-02-27 1,533,000 -4,500 0.09 1,644,839,806 16,556,400 10.80 2013-02-25
2810 2013-02-26 1,537,500 -34,000 0.09 1,644,839,806 17,066,250 11.10 2013-02-22
2811 2013-02-25 1,571,500 -215,250 0.10 1,644,839,806 17,757,950 11.30 2013-02-21
2812 2013-02-22 1,786,750 8,250 0.11 1,644,839,806 20,368,950 11.40 2013-02-20
2813 2013-02-21 1,778,500 13,000 0.11 1,644,839,806 18,674,250 10.50 2013-02-19
2814 2013-02-19 1,765,500 3,000 0.11 1,644,839,806 19,420,500 11.00 2013-02-15
2815 2013-02-18 1,762,500 57,000 0.11 1,644,839,806 18,330,000 10.40 2013-02-14
2816 2013-02-14 1,705,500 -34,500 0.10 1,644,839,806 17,396,100 10.20 2013-02-07
2817 2013-02-08 1,740,000 -16,000 0.11 1,644,839,806 18,096,000 10.40 2013-02-06
2818 2013-02-07 1,756,000 192,000 0.11 1,644,839,806 18,438,000 10.50 2013-02-05
2819 2013-02-06 1,564,000 8,750 0.10 1,644,839,806 16,578,400 10.60 2013-02-04
2820 2013-02-05 1,555,250 -22,250 0.09 1,644,839,806 16,485,650 10.60 2013-02-01
2821 2013-02-04 1,577,500 28,000 0.10 1,644,839,806 16,248,250 10.30 2013-01-31
2822 2013-02-01 1,549,500 36,500 0.09 1,644,839,806 15,804,900 10.20 2013-01-30
2823 2013-01-31 1,513,000 106,500 0.09 1,644,839,806 15,735,200 10.40 2013-01-29
2824 2013-01-30 1,406,500 18,500 0.09 1,641,949,306 15,190,200 10.80 2013-01-28
2825 2013-01-29 1,388,000 -27,500 0.08 1,641,949,306 14,574,000 10.50 2013-01-25
2826 2013-01-28 1,415,500 -146,500 0.09 1,641,949,306 14,721,200 10.40 2013-01-24
2827 2013-01-25 1,562,000 -13,250 0.10 1,641,949,306 17,338,200 11.10 2013-01-23
2828 2013-01-24 1,575,250 199,750 0.10 1,641,949,306 17,170,225 10.90 2013-01-22
2829 2013-01-21 1,375,500 -4,500 0.08 1,637,297,306 12,104,400 8.800 2013-01-17
2830 2013-01-18 1,380,000 522,000 0.08 1,637,297,306 12,420,000 9.000 2013-01-16
2831 2013-01-17 858,000 50,000 0.05 1,637,297,306 7,378,800 8.600 2013-01-15
2832 2013-01-16 808,000 95,000 0.05 1,637,297,306 7,110,400 8.800 2013-01-14
2833 2013-01-15 713,000 8,000 0.04 1,637,297,306 6,060,500 8.500 2013-01-11
2834 2013-01-14 705,000 -22,000 0.04 1,637,297,306 6,274,500 8.900 2013-01-10
2835 2013-01-11 727,000 -19,000 0.04 1,637,297,306 6,761,100 9.300 2013-01-09
2836 2013-01-10 746,000 -4,000 0.05 1,637,297,306 6,564,800 8.800 2013-01-08
2837 2013-01-09 750,000 -25,000 0.05 1,637,297,306 6,825,000 9.100 2013-01-07
2838 2013-01-08 775,000 65,000 0.05 1,637,297,306 6,665,000 8.600 2013-01-04
2839 2013-01-07 710,000 5,000 0.04 1,637,297,306 5,893,000 8.300 2013-01-03
2840 2013-01-03 705,000 -56,500 0.04 1,637,297,306 5,428,500 7.700 2012-12-28
2841 2012-12-28 761,500 -1,250 0.05 1,637,217,306 5,711,250 7.500 2012-12-21
2842 2012-12-21 762,750 -77,000 0.05 1,637,217,306 5,873,175 7.700 2012-12-19
2843 2012-12-20 839,750 5,000 0.05 1,637,217,306 6,298,125 7.500 2012-12-18
2844 2012-12-19 834,750 -10,000 0.05 1,637,217,306 6,427,575 7.700 2012-12-17
2845 2012-12-18 844,750 10,500 0.05 1,637,217,306 6,420,100 7.600 2012-12-14
2846 2012-12-17 834,250 56,000 0.05 1,637,217,306 6,173,450 7.400 2012-12-13
2847 2012-12-14 778,250 200,000 0.05 1,637,217,306 5,681,225 7.300 2012-12-12
2848 2012-12-13 578,250 49,000 0.04 1,637,217,306 4,279,050 7.400 2012-12-11
2849 2012-12-12 529,250 29,750 0.03 1,637,217,306 4,075,225 7.700 2012-12-10
2850 2012-12-11 499,500 68,500 0.03 1,637,217,306 3,696,300 7.400 2012-12-07
2851 2012-12-10 431,000 28,000 0.03 1,637,217,306 3,361,800 7.800 2012-12-06
2852 2012-12-07 403,000 -500 0.02 1,637,217,306 2,861,300 7.100 2012-12-05
2853 2012-12-06 403,500 66,000 0.02 1,637,217,306 2,864,850 7.100 2012-12-04
2854 2012-12-05 337,500 136,750 0.02 1,637,217,306 2,328,750 6.900 2012-12-03
2855 2012-11-27 200,750 -500 0.01 1,637,217,306 1,304,875 6.500 2012-11-23
2856 2012-11-16 201,250 -10,000 0.01 1,637,217,306 1,247,750 6.200 2012-11-14
2857 2012-11-13 211,250 -250 0.01 1,637,217,306 1,309,750 6.200 2012-11-09
2858 2012-11-12 211,500 6,000 0.01 1,637,217,306 1,332,450 6.300 2012-11-08
2859 2012-11-02 205,500 -2,000 0.01 1,637,217,306 1,315,200 6.400 2012-10-31
2860 2012-11-01 207,500 2,000 0.01 1,637,217,306 1,265,750 6.100 2012-10-30
2861 2012-10-29 205,500 5,000 0.01 1,637,217,306 1,233,000 6.000 2012-10-25
2862 2012-10-19 200,500 -10,000 0.01 1,637,217,306 1,162,900 5.800 2012-10-17
2863 2012-10-15 210,500 14,000 0.01 1,637,217,306 1,220,900 5.800 2012-10-11
2864 2012-10-09 196,500 5,000 0.01 1,637,217,306 1,061,100 5.400 2012-10-05
2865 2012-09-26 191,500 500 0.01 1,637,217,306 995,800 5.200 2012-09-24
2866 2012-09-19 191,000 4,000 0.01 1,637,217,306 974,100 5.100 2012-09-17
2867 2012-09-11 187,000 -500 0.01 1,637,217,306 1,009,800 5.400 2012-09-07
2868 2012-08-24 187,500 -50,000 0.01 1,637,217,306 975,000 5.200 2012-08-22
2869 2012-08-21 237,500 -10,000 0.01 1,637,217,306 1,235,000 5.200 2012-08-17
2870 2012-08-15 247,500 10,000 0.02 1,637,217,306 1,262,250 5.100 2012-08-13
2871 2012-08-13 237,500 -2,250 0.01 1,637,217,306 1,235,000 5.200 2012-08-09
2872 2012-08-09 239,750 -5,250 0.01 1,637,217,306 1,222,725 5.100 2012-08-07
2873 2012-08-03 245,000 -1,500 0.01 1,637,217,306 1,200,500 4.900 2012-08-01
2874 2012-07-18 246,500 -282,250 0.02 1,637,217,306 1,195,525 4.850 2012-07-16
2875 2012-07-13 528,750 -13,750 0.03 1,637,217,306 2,538,000 4.800 2012-07-11
2876 2012-07-12 542,500 96,000 0.03 1,637,217,306 2,604,000 4.800 2012-07-10
2877 2012-07-11 446,500 200,000 0.03 1,637,217,306 2,120,875 4.750 2012-07-09
2878 2012-06-14 246,500 1,000 0.02 1,637,217,306 1,133,900 4.600 2012-06-12
2879 2012-06-13 245,500 -500 0.01 1,637,217,306 1,153,850 4.700 2012-06-11
2880 2012-06-07 246,000 500 0.02 1,637,217,306 1,094,700 4.450 2012-06-05
2881 2012-05-24 245,500 8,000 0.01 1,637,217,306 1,202,950 4.900 2012-05-22
2882 2012-05-23 237,500 1,500 0.01 1,637,217,306 1,235,000 5.200 2012-05-21
2883 2012-05-17 236,000 -8,000 0.01 1,637,217,306 1,227,200 5.200 2012-05-15
2884 2012-05-16 244,000 3,000 0.01 1,637,217,306 1,244,400 5.100 2012-05-14
2885 2012-05-11 241,000 4,000 0.01 1,637,217,306 1,253,200 5.200 2012-05-09
2886 2012-05-07 237,000 8,000 0.01 1,637,217,306 1,256,100 5.300 2012-05-03
2887 2012-05-02 229,000 10,000 0.01 1,637,217,306 1,213,700 5.300 2012-04-27
2888 2012-04-30 219,000 50,000 0.01 1,637,217,306 1,138,800 5.200 2012-04-26
2889 2012-04-18 169,000 3,000 0.01 1,637,217,306 912,600 5.400 2012-04-16
2890 2012-02-13 166,000 10,000 0.01 1,637,217,306 913,000 5.500 2012-02-09
2891 2012-02-01 156,000 250 0.01 1,637,217,306 826,800 5.300 2012-01-30
2892 2012-01-30 155,750 250 0.01 1,637,217,306 825,475 5.300 2012-01-26
2893 2011-12-30 155,500 -41,500 0.01 1,637,217,306 761,950 4.900 2011-12-28
2894 2011-12-15 197,000 -14,000 0.01 1,637,217,306 955,450 4.850 2011-12-13
2895 2011-12-07 211,000 -36,750 0.01 1,637,217,306 1,023,350 4.850 2011-12-05
2896 2011-11-25 247,750 1,000 0.02 1,637,217,306 1,127,263 4.550 2011-11-23
2897 2011-11-23 246,750 50,750 0.02 1,637,217,306 1,135,050 4.600 2011-11-21
2898 2011-11-16 196,000 1,250 0.01 1,637,217,306 940,800 4.800 2011-11-14
2899 2011-11-07 194,750 -5,750 0.01 1,637,217,306 993,225 5.100 2011-11-03
2900 2011-10-31 200,500 4,000 0.01 1,637,217,306 1,042,600 5.200 2011-10-27
2901 2011-10-28 196,500 2,000 0.01 1,637,217,306 962,850 4.900 2011-10-26
2902 2011-10-26 194,500 4,500 0.01 1,637,217,306 953,050 4.900 2011-10-24
2903 2011-10-25 190,000 2,750 0.01 1,637,217,306 893,000 4.700 2011-10-21
2904 2011-10-21 187,250 2,000 0.01 1,637,217,306 870,713 4.650 2011-10-19
2905 2011-10-19 185,250 1,250 0.01 1,637,217,306 898,463 4.850 2011-10-17
2906 2011-10-12 184,000 -33,000 0.01 1,637,217,306 745,200 4.050 2011-10-10
2907 2011-09-28 217,000 5,250 0.01 1,637,217,306 835,450 3.850 2011-09-26
2908 2011-09-21 211,750 -36,750 0.01 1,637,217,306 931,700 4.400 2011-09-19
2909 2011-09-15 248,500 12,250 0.02 1,637,217,306 1,267,350 5.100 2011-09-12
2910 2011-09-07 236,250 -7,250 0.01 1,637,217,306 1,275,750 5.400 2011-09-05
2911 2011-08-24 243,500 66,250 0.01 1,637,217,306 1,363,600 5.600 2011-08-22
2912 2011-08-15 177,250 -8,000 0.01 1,637,217,306 1,045,775 5.900 2011-08-11
2913 2011-08-11 185,250 -2,750 0.01 1,637,217,306 1,018,875 5.500 2011-08-09
2914 2011-07-29 188,000 -30,000 0.01 1,637,217,306 1,184,400 6.300 2011-07-27
2915 2011-07-28 218,000 -121,750 0.01 1,637,217,306 1,373,400 6.300 2011-07-26
2916 2011-07-07 339,750 -46,000 0.02 1,637,217,306 2,174,400 6.400 2011-07-05
2917 2011-07-06 385,750 -84,000 0.02 1,637,217,306 2,430,225 6.300 2011-07-04
2918 2011-06-30 469,750 30,000 0.03 1,637,217,306 2,818,500 6.000 2011-06-28
2919 2011-06-29 439,750 60,000 0.03 1,637,217,306 2,550,550 5.800 2011-06-27
2920 2011-06-20 379,750 -36,500 0.02 1,637,217,306 2,316,475 6.100 2011-06-16
2921 2011-06-15 416,250 -15,000 0.03 1,637,217,306 2,664,000 6.400 2011-06-13
2922 2011-06-03 431,250 36,500 0.03 1,637,217,306 2,846,250 6.600 2011-06-01
2923 2011-06-01 394,750 15,000 0.02 1,637,217,306 2,565,875 6.500 2011-05-30
2924 2011-05-26 379,750 17,000 0.02 1,637,217,306 2,506,350 6.600 2011-05-24
2925 2011-05-23 362,750 -4,000 0.02 1,637,217,306 2,430,425 6.700 2011-05-19
2926 2011-05-17 366,750 -1,250 0.02 1,637,217,306 2,567,250 7.000 2011-05-13
2927 2011-05-13 368,000 -4,250 0.02 1,637,217,306 2,649,600 7.200 2011-05-11
2928 2011-05-12 372,250 8,250 0.02 1,637,217,306 2,754,650 7.400 2011-05-09
2929 2011-05-09 364,000 101,000 0.02 1,637,217,306 2,620,800 7.200 2011-05-05
2930 2011-04-27 263,000 2,750 0.02 1,637,217,306 1,919,900 7.300 2011-04-21
2931 2011-04-20 260,250 -2,750 0.02 1,637,217,306 1,795,725 6.900 2011-04-18
2932 2011-04-07 263,000 250 0.02 1,637,217,306 1,788,400 6.800 2011-04-04
2933 2011-04-04 262,750 3,750 0.02 1,637,217,306 1,786,700 6.800 2011-03-31
2934 2011-03-31 259,000 11,000 0.02 1,637,217,306 1,735,300 6.700 2011-03-29
2935 2011-03-21 248,000 2,500 0.02 1,637,217,306 1,612,000 6.500 2011-03-17
2936 2011-02-28 245,500 -4,500 0.01 1,637,217,306 1,595,750 6.500 2011-02-24
2937 2011-02-25 250,000 -500 0.02 1,637,217,306 1,675,000 6.700 2011-02-23
2938 2011-02-24 250,500 -4,000 0.02 1,637,217,306 1,728,450 6.900 2011-02-22
2939 2011-02-18 254,500 9,000 0.02 1,637,217,306 1,730,600 6.800 2011-02-16
2940 2011-02-16 245,500 2,750 0.01 1,637,217,306 1,718,500 7.000 2011-02-14
2941 2011-02-14 242,750 8,000 0.01 1,637,217,306 1,674,975 6.900 2011-02-10
2942 2010-12-30 234,750 -3,000 0.01 1,637,217,306 1,549,350 6.600 2010-12-28
2943 2010-12-23 237,750 -4,000 0.02 1,415,742,948 1,592,925 6.700 2010-12-21
2944 2010-12-21 241,750 70,000 0.02 1,415,742,948 1,643,900 6.800 2010-12-17
2945 2010-12-16 171,750 -20,000 0.01 1,415,742,948 1,185,075 6.900 2010-12-14
2946 2010-12-10 191,750 -180,000 0.01 1,415,742,948 1,284,725 6.700 2010-12-08
2947 2010-12-09 371,750 -4,250 0.03 1,415,742,948 2,490,725 6.700 2010-12-07
2948 2010-12-08 376,000 -9,000 0.03 1,415,742,948 2,556,800 6.800 2010-12-06
2949 2010-12-07 385,000 23,000 0.03 1,415,742,948 2,541,000 6.600 2010-12-03
2950 2010-11-26 362,000 50,000 0.03 1,415,742,948 2,208,200 6.100 2010-11-24
2951 2010-11-15 312,000 80,000 0.02 1,415,742,948 2,090,400 6.700 2010-11-11
2952 2010-11-12 232,000 4,000 0.02 1,415,742,948 1,531,200 6.600 2010-11-10
2953 2010-11-05 228,000 48,000 0.02 1,415,742,948 1,459,200 6.400 2010-11-03
2954 2010-11-04 180,000 9,000 0.01 1,415,742,948 1,116,000 6.200 2010-11-02
2955 2010-10-29 171,000 -10,000 0.01 1,415,742,948 1,008,900 5.900 2010-10-27
2956 2010-10-27 181,000 1,750 0.01 1,415,742,948 1,104,100 6.100 2010-10-25
2957 2010-10-25 179,250 250 0.01 1,415,742,948 1,111,350 6.200 2010-10-21
2958 2010-10-22 179,000 -12,000 0.01 1,415,742,948 1,109,800 6.200 2010-10-20
2959 2010-10-21 191,000 22,750 0.01 1,415,742,948 1,184,200 6.200 2010-10-19
2960 2010-10-19 168,250 20,000 0.01 1,415,742,948 1,009,500 6.000 2010-10-15
2961 2010-10-18 148,250 2,000 0.01 1,415,742,948 859,850 5.800 2010-10-14
2962 2010-10-06 146,250 -5,000 0.01 1,415,742,948 906,750 6.200 2010-10-04
2963 2010-10-04 151,250 -20,000 0.01 1,415,742,948 907,500 6.000 2010-09-29
2964 2010-09-30 171,250 5,000 0.01 1,415,742,948 993,250 5.800 2010-09-28
2965 2010-08-31 166,250 -20,000 0.01 1,415,742,948 847,875 5.100 2010-08-27
2966 2010-08-27 186,250 10,000 0.01 1,415,742,948 949,875 5.100 2010-08-25
2967 2010-08-24 176,250 10,000 0.01 1,415,742,948 916,500 5.200 2010-08-20
2968 2010-08-23 166,250 10,000 0.01 1,415,742,948 831,250 5.000 2010-08-19
2969 2010-08-02 156,250 -500 0.01 1,415,742,948 757,813 4.850 2010-07-29
2970 2010-06-09 156,750 -4,000 0.01 1,415,742,948 744,563 4.750 2010-06-07
2971 2010-05-26 160,750 2,000 0.01 1,415,742,948 787,675 4.900 2010-05-24
2972 2010-05-25 158,750 20,000 0.01 1,415,742,948 785,813 4.950 2010-05-20
2973 2010-05-12 138,750 2,000 0.01 1,415,742,948 804,750 5.800 2010-05-10
2974 2010-04-27 136,750 -20,000 0.01 1,415,742,948 861,525 6.300 2010-04-23
2975 2010-04-23 156,750 -8,250 0.01 1,415,742,948 940,500 6.000 2010-04-21
2976 2010-04-21 165,000 22,000 0.01 1,415,742,948 990,000 6.000 2010-04-19
2977 2010-04-07 143,000 -38,000 0.01 1,415,742,948 858,000 6.000 2010-03-31
2978 2010-03-26 181,000 -7,500 0.01 1,415,742,948 1,122,200 6.200 2010-03-24
2979 2010-03-25 188,500 -1,250 0.01 1,415,742,948 1,187,550 6.300 2010-03-23
2980 2010-03-24 189,750 1,250 0.01 1,415,742,948 1,176,450 6.200 2010-03-22
2981 2010-03-19 188,500 -2,000 0.01 1,415,742,948 1,187,550 6.300 2010-03-17
2982 2010-03-11 190,500 4,750 0.01 1,415,742,948 1,162,050 6.100 2010-03-09
2983 2010-03-10 185,750 4,250 0.01 1,415,742,948 1,114,500 6.000 2010-03-08
2984 2010-03-08 181,500 -12,000 0.01 1,415,742,948 1,070,850 5.900 2010-03-04
2985 2010-03-04 193,500 12,000 0.01 1,415,742,948 1,180,350 6.100 2010-03-02
2986 2010-03-03 181,500 4,000 0.01 1,415,742,948 1,089,000 6.000 2010-03-01
2987 2010-02-17 177,500 5,000 0.01 1,415,742,948 1,047,250 5.900 2010-02-11
2988 2010-01-29 172,500 3,000 0.01 1,415,692,948 1,052,250 6.100 2010-01-27
2989 2010-01-28 169,500 -20,000 0.01 1,415,692,948 1,050,900 6.200 2010-01-26
2990 2010-01-26 189,500 15,000 0.01 1,415,692,948 1,231,750 6.500 2010-01-22
2991 2010-01-25 174,500 -19,000 0.01 1,415,692,948 1,151,700 6.600 2010-01-21
2992 2010-01-22 193,500 27,000 0.01 1,415,692,948 1,296,450 6.700 2010-01-20
2993 2010-01-20 166,500 -10,000 0.01 1,415,692,948 1,048,950 6.300 2010-01-18
2994 2010-01-19 176,500 -6,000 0.01 1,415,692,948 1,129,600 6.400 2010-01-15
2995 2010-01-15 182,500 22,000 0.01 1,415,692,948 1,168,000 6.400 2010-01-13
2996 2010-01-14 160,500 -11,000 0.01 1,415,692,948 1,043,250 6.500 2010-01-12
2997 2010-01-12 171,500 10,000 0.01 1,415,692,948 1,080,450 6.300 2010-01-08
2998 2010-01-11 161,500 10,000 0.01 1,415,692,948 1,033,600 6.400 2010-01-07
2999 2010-01-06 151,500 500 0.01 1,415,692,948 909,000 6.000 2010-01-04
3000 2009-12-23 151,000 2,000 0.01 1,407,792,948 890,900 5.900 2009-12-21
3001 2009-12-22 149,000 5,000 0.01 1,407,792,948 879,100 5.900 2009-12-18
3002 2009-12-18 144,000 1,000 0.01 1,407,792,948 864,000 6.000 2009-12-16
3003 2009-12-17 143,000 -10,000 0.01 1,407,792,948 886,600 6.200 2009-12-15
3004 2009-12-15 153,000 40,000 0.01 1,407,792,948 979,200 6.400 2009-12-11
3005 2009-12-14 113,000 -2,500 0.01 1,407,792,948 689,300 6.100 2009-12-10
3006 2009-12-07 115,500 6,000 0.01 1,407,792,948 681,450 5.900 2009-12-03
3007 2009-11-27 109,500 -2,500 0.01 1,407,792,948 657,000 6.000 2009-11-25
3008 2009-11-19 112,000 -3,000 0.01 1,405,171,948 694,400 6.200 2009-11-17
3009 2009-11-18 115,000 3,000 0.01 1,405,171,948 724,500 6.300 2009-11-16
3010 2009-11-17 112,000 -6,250 0.01 1,405,171,948 705,600 6.300 2009-11-13
3011 2009-11-16 118,250 2,000 0.01 1,405,171,948 744,975 6.300 2009-11-12
3012 2009-11-12 116,250 -5,000 0.01 1,404,721,948 697,500 6.000 2009-11-10
3013 2009-11-11 121,250 5,000 0.01 1,404,721,948 715,375 5.900 2009-11-09
3014 2009-11-10 116,250 1,250 0.01 1,404,371,948 697,500 6.000 2009-11-06
3015 2009-11-09 115,000 1,000 0.01 1,404,371,948 690,000 6.000 2009-11-05
3016 2009-11-06 114,000 10,000 0.01 1,404,371,948 684,000 6.000 2009-11-04
3017 2009-11-04 104,000 1,000 0.01 1,404,371,948 592,800 5.700 2009-11-02
3018 2009-10-06 103,000 -40,000 0.01 1,403,121,948 525,300 5.100 2009-10-02
3019 2009-10-05 143,000 -40,000 0.01 1,403,121,948 743,600 5.200 2009-09-30
3020 2009-09-29 183,000 -60,000 0.01 1,403,121,948 988,200 5.400 2009-09-25
3021 2009-09-28 243,000 -1,000 0.02 1,403,121,948 1,312,200 5.400 2009-09-24
3022 2009-09-24 244,000 -61,000 0.02 1,403,121,948 1,366,400 5.600 2009-09-22
3023 2009-09-23 305,000 195,000 0.02 1,403,121,948 1,677,500 5.500 2009-09-21
3024 2009-09-18 110,000 2,000 0.01 1,403,121,948 627,000 5.700 2009-09-16
3025 2009-09-16 108,000 -12,000 0.01 1,403,121,948 626,400 5.800 2009-09-14
3026 2009-09-15 120,000 5,000 0.01 1,403,121,948 732,000 6.100 2009-09-11
3027 2009-09-08 115,000 12,000 0.01 1,402,821,948 701,500 6.100 2009-09-04
3028 2009-08-26 103,000 -166,500 0.01 1,402,821,948 628,300 6.100 2009-08-24
3029 2009-08-20 269,500 -1,000 0.02 1,402,821,948 1,590,050 5.900 2009-08-18
3030 2009-08-18 270,500 -62,750 0.02 1,402,821,948 1,704,150 6.300 2009-08-14
3031 2009-08-14 333,250 229,250 0.02 1,402,821,948 2,066,150 6.200 2009-08-12
3032 2009-08-11 104,000 -5,000 0.01 1,402,821,948 707,200 6.800 2009-08-07
3033 2009-08-06 109,000 -5,000 0.01 1,402,821,948 654,000 6.000 2009-08-04
3034 2009-08-05 114,000 5,000 0.01 1,402,821,948 695,400 6.100 2009-08-03
3035 2009-07-31 109,000 -13,000 0.01 1,402,821,948 599,500 5.500 2009-07-29
3036 2009-07-30 122,000 -20,250 0.01 1,402,821,948 719,800 5.900 2009-07-28
3037 2009-07-29 142,250 -8,500 0.01 1,402,821,948 825,050 5.800 2009-07-27
3038 2009-07-28 150,750 46,500 0.01 1,402,821,948 829,125 5.500 2009-07-24
3039 2009-07-24 104,250 250 0.01 1,402,821,948 542,100 5.200 2009-07-22
3040 2009-07-15 104,000 1,000 0.01 1,402,821,948 520,000 5.000 2009-07-13
3041 2009-06-24 103,000 1,000 0.01 1,402,821,948 535,600 5.200 2009-06-22
3042 2009-06-16 102,000 -1,000 0.01 1,402,821,948 550,800 5.400 2009-06-12
3043 2009-06-05 103,000 2,000 0.01 1,402,821,948 587,100 5.700 2009-06-03
3044 2009-06-01 101,000 -6,500 0.01 1,402,821,948 545,400 5.400 2009-05-27
3045 2009-05-26 107,500 -12,000 0.01 1,402,741,948 569,750 5.300 2009-05-22
3046 2009-05-25 119,500 6,000 0.01 1,402,741,948 645,300 5.400 2009-05-21
3047 2009-05-21 113,500 -39,000 0.01 1,402,741,948 590,200 5.200 2009-05-19
3048 2009-05-20 152,500 51,000 0.01 1,402,741,948 777,750 5.100 2009-05-18
3049 2009-05-15 101,500 -2,000 0.01 1,402,741,948 471,975 4.650 2009-05-13
3050 2009-05-14 103,500 -2,500 0.01 1,402,741,948 496,800 4.800 2009-05-12
3051 2009-05-13 106,000 2,500 0.01 1,402,741,948 514,100 4.850 2009-05-11
3052 2009-05-12 103,500 -6,250 0.01 1,402,741,948 501,975 4.850 2009-05-08
3053 2009-05-11 109,750 250 0.01 1,402,741,948 499,363 4.550 2009-05-07
3054 2009-05-08 109,500 1,750 0.01 1,402,741,948 503,700 4.600 2009-05-06
3055 2009-05-07 107,750 -5,000 0.01 1,402,741,948 474,100 4.400 2009-05-05
3056 2009-05-05 112,750 5,000 0.01 1,402,741,948 439,725 3.900 2009-04-30
3057 2009-04-17 107,750 -2,000 0.01 1,402,741,948 425,613 3.950 2009-04-15
3058 2009-04-16 109,750 -3,000 0.01 1,402,741,948 422,538 3.850 2009-04-14
3059 2009-04-14 112,750 -8,000 0.01 1,402,741,948 411,538 3.650 2009-04-08
3060 2009-04-08 120,750 50,000 0.01 1,402,741,948 458,850 3.800 2009-04-06
3061 2009-04-07 70,750 2,750 0.01 1,402,741,948 279,463 3.950 2009-04-03
3062 2009-04-01 68,000 2,250 0.00 1,402,741,948 241,400 3.550 2009-03-30
3063 2009-02-25 65,750 -1,500 0.00 1,402,741,948 216,975 3.300 2009-02-23
3064 2009-02-23 67,250 1,500 0.00 1,402,741,948 228,650 3.400 2009-02-19
3065 2009-01-29 65,750 8,000 0.00 1,402,741,948 203,825 3.100 2009-01-22
3066 2009-01-15 57,750 6,250 0.00 1,402,741,948 190,575 3.300 2009-01-13
3067 2009-01-12 51,500 -2,000 0.00 1,402,741,948 180,250 3.500 2009-01-08
3068 2009-01-09 53,500 -5,000 0.00 1,402,741,948 197,950 3.700 2009-01-07
3069 2009-01-07 58,500 2,000 0.00 1,402,741,948 210,600 3.600 2009-01-05
3070 2008-12-30 56,500 5,000 0.00 1,403,294,948 189,275 3.350 2008-12-23
3071 2008-12-23 51,500 -10,500 0.00 1,403,294,948 182,825 3.550 2008-12-19
3072 2008-12-22 62,000 -10,000 0.00 1,403,294,948 213,900 3.450 2008-12-18
3073 2008-12-19 72,000 3,500 0.01 1,403,294,948 226,800 3.150 2008-12-17
3074 2008-12-18 68,500 -1,500 0.00 1,403,294,948 208,925 3.050 2008-12-16
3075 2008-12-17 70,000 -2,000 0.00 1,403,294,948 217,000 3.100 2008-12-15
3076 2008-12-16 72,000 1,000 0.01 1,403,294,948 216,000 3.000 2008-12-12
3077 2008-12-15 71,000 2,000 0.01 1,403,294,948 230,750 3.250 2008-12-11
3078 2008-12-12 69,000 -1,500 0.00 1,403,294,948 213,900 3.100 2008-12-10
3079 2008-12-09 70,500 2,000 0.01 1,403,294,948 197,400 2.800 2008-12-05
3080 2008-12-01 68,500 -2,000 0.00 1,403,294,948 161,660 2.360 2008-11-27
3081 2008-11-25 70,500 -4,000 0.01 1,405,201,698 154,395 2.190 2008-11-21
3082 2008-11-24 74,500 4,000 0.01 1,405,201,698 164,645 2.210 2008-11-20
3083 2008-11-14 70,500 -1,000 0.01 1,405,201,698 183,300 2.600 2008-11-12
3084 2008-11-05 71,500 1,500 0.01 1,405,201,698 182,325 2.550 2008-11-03
3085 2008-11-03 70,000 500 0.00 1,405,201,698 161,700 2.310 2008-10-30
3086 2008-10-31 69,500 500 0.00 1,405,201,698 152,900 2.200 2008-10-29
3087 2008-10-29 69,000 10,000 0.00 1,409,638,698 146,970 2.130 2008-10-27
3088 2008-10-15 59,000 1,500 0.00 1,409,638,698 203,550 3.450 2008-10-13
3089 2008-10-10 57,500 28,250 0.00 1,409,638,698 209,875 3.650 2008-10-08
3090 2008-09-23 29,250 -1,750 0.00 1,413,652,698 138,938 4.750 2008-09-19
3091 2008-09-22 31,000 1,500 0.00 1,413,652,698 139,500 4.500 2008-09-18
3092 2008-09-19 29,500 -1,500 0.00 1,413,652,698 138,650 4.700 2008-09-17
3093 2008-09-18 31,000 -250 0.00 1,413,652,698 139,500 4.500 2008-09-16
3094 2008-08-13 31,250 1,000 0.00 1,413,652,698 203,125 6.500 2008-08-11
3095 2008-07-08 30,250 500 0.00 1,416,749,948 214,775 7.100 2008-07-04
3096 2008-06-16 29,750 1,500 0.00 1,422,418,198 220,150 7.400 2008-06-12
3097 2008-04-07 28,250 1,000 0.00 1,421,818,198 245,775 8.700 2008-04-02
3098 2008-03-19 27,250 1,750 0.00 1,421,818,198 204,375 7.500 2008-03-17
3099 2008-02-18 25,500 1,000 0.00 1,421,818,198 232,050 9.100 2008-02-14
3100 2008-02-15 24,500 6,000 0.00 1,421,818,198 213,150 8.700 2008-02-13
3101 2008-01-29 18,500 1,000 0.00 1,421,818,198 155,400 8.400 2008-01-25
3102 2008-01-24 17,500 750 0.00 1,421,818,198 138,250 7.900 2008-01-22
3103 2008-01-23 16,750 -500 0.00 1,421,818,198 144,050 8.600 2008-01-21
3104 2008-01-22 17,250 -750 0.00 1,421,818,198 155,250 9.000 2008-01-18
3105 2008-01-21 18,000 -250 0.00 1,421,818,198 163,800 9.100 2008-01-17
3106 2008-01-18 18,250 -21,000 0.00 1,421,818,198 158,775 8.700 2008-01-16
3107 2008-01-17 39,250 -500 0.00 1,421,818,198 365,025 9.300 2008-01-15
3108 2008-01-09 39,750 -250 0.00 1,421,818,198 417,375 10.50 2008-01-07
3109 2008-01-04 40,000 -1,250 0.00 1,421,818,198 420,000 10.50 2008-01-02
3110 2008-01-02 41,250 1,250 0.00 1,421,818,198 433,125 10.50 2007-12-27
3111 2007-12-20 40,000 -1,000 0.00 1,421,618,198 412,000 10.30 2007-12-18
3112 2007-12-14 41,000 -1,250 0.00 1,421,618,198 442,800 10.80 2007-12-12
3113 2007-12-07 42,250 -1,000 0.00 1,421,618,198 468,975 11.10 2007-12-05
3114 2007-12-05 43,250 1,000 0.00 1,421,618,198 471,425 10.90 2007-12-03
3115 2007-12-04 42,250 -1,250 0.00 1,421,618,198 468,975 11.10 2007-11-30
3116 2007-12-03 43,500 -250 0.00 1,421,618,198 443,700 10.20 2007-11-29
3117 2007-11-26 43,750 -10,500 0.00 1,419,618,198 424,375 9.700 2007-11-22
3118 2007-11-21 54,250 -20,000 0.00 1,419,618,198 580,475 10.70 2007-11-19
3119 2007-11-20 74,250 20,000 0.01 1,419,618,198 801,900 10.80 2007-11-16
3120 2007-11-19 54,250 1,500 0.00 1,419,618,198 591,325 10.90 2007-11-15
3121 2007-11-16 52,750 1,250 0.00 1,419,618,198 601,350 11.40 2007-11-14
3122 2007-11-15 51,500 3,000 0.00 1,419,618,198 561,350 10.90 2007-11-13
3123 2007-11-12 48,500 1,750 0.00 1,419,618,198 567,450 11.70 2007-11-08
3124 2007-11-09 46,750 -8,750 0.00 1,419,618,198 570,350 12.20 2007-11-07
3125 2007-11-07 55,500 22,000 0.00 1,419,618,198 654,900 11.80 2007-11-05
3126 2007-11-06 33,500 5,000 0.00 1,419,618,198 425,450 12.70 2007-11-02
3127 2007-11-02 28,500 11,000 0.00 1,419,618,198 376,200 13.20 2007-10-31
3128 2007-10-31 17,500 -20,500 0.00 1,419,618,198 220,500 12.60 2007-10-29
3129 2007-10-30 38,000 -7,500 0.00 1,409,354,095 478,800 12.60 2007-10-26
3130 2007-10-29 45,500 1,000 0.00 1,409,354,095 577,850 12.70 2007-10-25
3131 2007-10-26 44,500 2,000 0.00 1,409,354,095 565,150 12.70 2007-10-24
3132 2007-10-25 42,500 35,000 0.00 1,409,354,095 544,000 12.80 2007-10-23
3133 2007-10-24 7,500 -14,000 0.00 1,409,354,095 93,750 12.50 2007-10-22
3134 2007-10-23 21,500 15,000 0.00 1,409,354,095 281,650 13.10 2007-10-18
3135 2007-10-22 6,500 -3,750 0.00 1,409,354,095 87,100 13.40 2007-10-17
3136 2007-10-15 10,250 -3,000 0.00 1,409,354,095 127,100 12.40 2007-10-11
3137 2007-10-09 13,250 -2,000 0.00 1,409,354,095 153,700 11.60 2007-10-05
3138 2007-10-08 15,250 2,000 0.00 1,409,354,095 169,275 11.10 2007-10-04
3139 2007-10-03 13,250 -250 0.00 1,409,354,095 153,700 11.60 2007-09-28
3140 2007-10-02 13,500 500 0.00 1,409,354,095 151,200 11.20 2007-09-27
3141 2007-09-27 13,000 -2,500 0.00 1,409,334,095 152,100 11.70 2007-09-24
3142 2007-09-20 15,500 -2,000 0.00 1,409,334,095 175,150 11.30 2007-09-18
3143 2007-09-19 17,500 2,000 0.00 1,409,334,095 182,000 10.40 2007-09-17
3144 2007-09-17 15,500 -2,250 0.00 1,409,334,095 162,750 10.50 2007-09-13
3145 2007-09-14 17,750 -14,500 0.00 1,409,334,095 191,700 10.80 2007-09-12
3146 2007-09-13 32,250 21,250 0.00 1,409,334,095 345,075 10.70 2007-09-11
3147 2007-09-12 11,000 500 0.00 1,409,334,095 104,500 9.500 2007-09-10
3148 2007-09-10 10,500 2,000 0.00 1,409,334,095 94,500 9.000 2007-09-06
3149 2007-09-07 8,500 -3,750 0.00 1,409,334,095 76,500 9.000 2007-09-05
3150 2007-09-06 12,250 2,000 0.00 1,409,334,095 110,250 9.000 2007-09-04
3151 2007-09-04 10,250 1,750 0.00 1,409,334,095 92,250 9.000 2007-08-31
3152 2007-08-30 8,500 -13,250 0.00 1,409,334,095 78,200 9.200 2007-08-28
3153 2007-08-23 21,750 1,000 0.00 1,409,334,095 171,825 7.900 2007-08-21
3154 2007-08-03 20,750 3,250 0.00 1,409,334,095 186,750 9.000 2007-08-01
3155 2007-07-30 17,500 10,000 0.00 1,409,304,095 161,000 9.200 2007-07-26
3156 2007-07-20 7,500 2,500 0.00 1,409,304,095 66,750 8.900 2007-07-18
3157 2007-07-18 5,000 750 0.00 1,409,304,095 45,000 9.000 2007-07-16
3158 2007-07-13 4,250 -750 0.00 1,409,304,095 41,650 9.800 2007-07-11
3159 2007-07-12 5,000 -2,250 0.00 1,409,304,095 48,500 9.700 2007-07-10
3160 2007-07-06 7,250 1,000 0.00 1,409,304,095 67,425 9.300 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top