SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
YF SECURITIES COMPANY LIMITED 怡發證券有限公司
CCASSID: B01577
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 9.010 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 9.000 | 2026-01-30 | |||||
| 3 | 2022-07-15 | 3,000 | -500 | 0.00 | 2,387,809,199 | 22,440 | 7.480 | 2022-07-13 |
| 4 | 2022-03-30 | 3,500 | 500 | 0.00 | 2,266,714,438 | 26,600 | 7.600 | 2022-03-28 |
| 5 | 2021-12-21 | 3,000 | -50,000 | 0.00 | 2,266,714,438 | 22,980 | 7.660 | 2021-12-17 |
| 6 | 2021-06-21 | 53,000 | 3,000 | 0.00 | 2,200,416,411 | 583,000 | 11.00 | 2021-06-17 |
| 7 | 2020-05-13 | 50,000 | -2,000 | 0.00 | 2,162,137,146 | 755,000 | 15.10 | 2020-05-11 |
| 8 | 2020-05-06 | 52,000 | 2,000 | 0.00 | 2,162,137,146 | 764,400 | 14.70 | 2020-05-04 |
| 9 | 2020-04-21 | 50,000 | -1,000 | 0.00 | 2,162,137,146 | 730,000 | 14.60 | 2020-04-17 |
| 10 | 2020-04-16 | 51,000 | 1,000 | 0.00 | 2,162,137,146 | 732,360 | 14.36 | 2020-04-14 |
| 11 | 2020-03-10 | 50,000 | 50,000 | 0.00 | 2,162,137,146 | 753,000 | 15.06 | 2020-03-06 |
| 12 | 2019-11-12 | 0 | -2,000 | 0.00 | 2,159,599,099 | 0 | 16.96 | 2019-11-08 |
| 13 | 2019-10-31 | 2,000 | -50,000 | 0.00 | 2,157,848,599 | 31,360 | 15.68 | 2019-10-29 |
| 14 | 2019-10-23 | 52,000 | 50,000 | 0.00 | 2,156,041,867 | 781,040 | 15.02 | 2019-10-21 |
| 15 | 2019-10-17 | 2,000 | 2,000 | 0.00 | 2,156,041,867 | 30,400 | 15.20 | 2019-10-15 |
| 16 | 2019-10-03 | 0 | -2,950 | 0.00 | 2,156,041,867 | 0 | 15.06 | 2019-09-30 |
| 17 | 2019-10-02 | 2,950 | -2,000 | 0.00 | 2,156,041,867 | 44,309 | 15.02 | 2019-09-27 |
| 18 | 2019-09-30 | 4,950 | -50,000 | 0.00 | 2,156,041,867 | 76,032 | 15.36 | 2019-09-26 |
| 19 | 2019-08-01 | 54,950 | 50,000 | 0.00 | 2,155,556,367 | 804,468 | 14.64 | 2019-07-30 |
| 20 | 2019-06-24 | 4,950 | 364 | 0.00 | 2,155,556,367 | 73,161 | 14.78 | 2019-06-20 |
| 21 | 2019-03-20 | 4,586 | -50,000 | 0.00 | 2,124,709,756 | 73,468 | 16.02 | 2019-03-18 |
| 22 | 2019-02-14 | 54,586 | 50,000 | 0.00 | 2,124,709,756 | 840,624 | 15.40 | 2019-02-12 |
| 23 | 2018-06-22 | 4,586 | 264 | 0.00 | 2,108,887,593 | 74,477 | 16.24 | 2018-06-20 |
| 24 | 2018-01-04 | 4,322 | -50,000 | 0.00 | 2,029,342,185 | 66,127 | 15.30 | 2018-01-02 |
| 25 | 2017-11-03 | 54,322 | 50,000 | 0.00 | 2,027,878,685 | 813,744 | 14.98 | 2017-11-01 |
| 26 | 2017-08-10 | 4,322 | -50,000 | 0.00 | 2,021,468,530 | 61,977 | 14.34 | 2017-08-08 |
| 27 | 2017-07-26 | 54,322 | 50,000 | 0.00 | 2,020,972,097 | 727,915 | 13.40 | 2017-07-24 |
| 28 | 2017-07-24 | 4,322 | -50,000 | 0.00 | 2,020,972,097 | 58,866 | 13.62 | 2017-07-20 |
| 29 | 2017-07-21 | 54,322 | 50,000 | 0.00 | 2,020,972,097 | 736,606 | 13.56 | 2017-07-19 |
| 30 | 2017-06-23 | 4,322 | -3,351 | 0.00 | 2,013,327,588 | 61,891 | 14.32 | 2017-06-21 |
| 31 | 2017-06-21 | 7,673 | 3,500 | 0.00 | 1,957,989,314 | 105,734 | 13.78 | 2017-06-19 |
| 32 | 2016-06-22 | 4,173 | 173 | 0.00 | 1,957,497,314 | 48,407 | 11.60 | 2016-06-20 |
| 33 | 2015-07-14 | 4,000 | 4,000 | 0.00 | 1,896,957,600 | 51,760 | 12.94 | 2015-07-10 |
| 34 | 2015-03-26 | 0 | -10,000 | 0.00 | 1,892,014,887 | 0 | 11.12 | 2015-03-24 |
| 35 | 2015-03-25 | 10,000 | 10,000 | 0.00 | 1,892,014,887 | 115,000 | 11.50 | 2015-03-23 |
| 36 | 2014-02-28 | 0 | -30,000 | 0.00 | 1,658,045,695 | 0 | 9.920 | 2014-02-26 |
| 37 | 2014-02-14 | 30,000 | 27,000 | 0.00 | 1,658,045,695 | 297,000 | 9.900 | 2014-02-12 |
| 38 | 2014-01-24 | 3,000 | -100,000 | 0.00 | 1,657,098,695 | 32,100 | 10.70 | 2014-01-22 |
| 39 | 2014-01-23 | 103,000 | 103,000 | 0.01 | 1,657,098,695 | 1,102,100 | 10.70 | 2014-01-21 |
| 40 | 2013-12-02 | 0 | -110,000 | 0.00 | 1,656,298,695 | 0 | 9.400 | 2013-11-28 |
| 41 | 2013-11-27 | 110,000 | 19,500 | 0.01 | 1,654,212,445 | 1,034,000 | 9.400 | 2013-11-25 |
| 42 | 2013-11-26 | 90,500 | -109,500 | 0.01 | 1,654,212,445 | 841,650 | 9.300 | 2013-11-22 |
| 43 | 2013-11-20 | 200,000 | 100,000 | 0.01 | 1,654,212,445 | 1,880,000 | 9.400 | 2013-11-18 |
| 44 | 2013-11-19 | 100,000 | 100,000 | 0.01 | 1,654,212,445 | 930,000 | 9.300 | 2013-11-15 |
| 45 | 2013-08-13 | 0 | -100,000 | 0.00 | 1,650,577,795 | 0 | 10.40 | 2013-08-09 |
| 46 | 2013-08-12 | 100,000 | 100,000 | 0.01 | 1,650,577,795 | 1,030,000 | 10.30 | 2013-08-08 |
| 47 | 2013-06-26 | 0 | -100,000 | 0.00 | 1,650,577,795 | 0 | 8.900 | 2013-06-24 |
| 48 | 2013-06-25 | 100,000 | 100,000 | 0.01 | 1,645,222,806 | 930,000 | 9.300 | 2013-06-21 |
| 49 | 2013-06-20 | 0 | -100,000 | 0.00 | 1,645,222,806 | 0 | 9.800 | 2013-06-18 |
| 50 | 2013-06-14 | 100,000 | -59,000 | 0.01 | 1,645,222,806 | 960,000 | 9.600 | 2013-06-11 |
| 51 | 2013-06-13 | 159,000 | 159,000 | 0.01 | 1,645,222,806 | 1,574,100 | 9.900 | 2013-06-10 |
| 52 | 2013-05-30 | 0 | -100,000 | 0.00 | 1,645,021,556 | 0 | 10.70 | 2013-05-28 |
| 53 | 2013-05-29 | 100,000 | 100,000 | 0.01 | 1,645,021,556 | 1,030,000 | 10.30 | 2013-05-27 |
| 54 | 2013-05-07 | 0 | -100,000 | 0.00 | 1,645,021,556 | 0 | 10.30 | 2013-05-03 |
| 55 | 2013-05-06 | 100,000 | 100,000 | 0.01 | 1,645,021,556 | 1,040,000 | 10.40 | 2013-05-02 |
| 56 | 2013-04-26 | 0 | -50,000 | 0.00 | 1,644,943,556 | 0 | 10.30 | 2013-04-24 |
| 57 | 2013-04-25 | 50,000 | 50,000 | 0.00 | 1,644,943,556 | 510,000 | 10.20 | 2013-04-23 |
| 58 | 2013-04-24 | 0 | -50,000 | 0.00 | 1,644,943,556 | 0 | 10.30 | 2013-04-22 |
| 59 | 2013-04-22 | 50,000 | 50,000 | 0.00 | 1,644,943,556 | 485,000 | 9.700 | 2013-04-18 |
| 60 | 2013-04-18 | 0 | -52,000 | 0.00 | 1,644,943,556 | 0 | 9.700 | 2013-04-16 |
| 61 | 2013-04-16 | 52,000 | 52,000 | 0.00 | 1,644,943,556 | 473,200 | 9.100 | 2013-04-12 |
| 62 | 2013-04-03 | 0 | -40,000 | 0.00 | 1,644,943,556 | 0 | 9.300 | 2013-03-28 |
| 63 | 2013-04-02 | 40,000 | 20,000 | 0.00 | 1,644,943,556 | 376,000 | 9.400 | 2013-03-27 |
| 64 | 2013-03-28 | 20,000 | 20,000 | 0.00 | 1,644,943,556 | 190,000 | 9.500 | 2013-03-26 |
| 65 | 2013-03-27 | 0 | -50,000 | 0.00 | 1,644,943,556 | 0 | 9.500 | 2013-03-25 |
| 66 | 2013-03-26 | 50,000 | 50,000 | 0.00 | 1,644,943,556 | 460,000 | 9.200 | 2013-03-22 |
| 67 | 2013-02-06 | 0 | -3,000 | 0.00 | 1,644,839,806 | 0 | 10.60 | 2013-02-04 |
| 68 | 2013-01-31 | 3,000 | -120,000 | 0.00 | 1,644,839,806 | 31,200 | 10.40 | 2013-01-29 |
| 69 | 2013-01-29 | 123,000 | 3,000 | 0.01 | 1,641,949,306 | 1,291,500 | 10.50 | 2013-01-25 |
| 70 | 2013-01-24 | 120,000 | 120,000 | 0.01 | 1,641,949,306 | 1,308,000 | 10.90 | 2013-01-22 |
| 71 | 2012-10-29 | 0 | -5,000 | 0.00 | 1,637,217,306 | 0 | 6.000 | 2012-10-25 |
| 72 | 2011-09-21 | 5,000 | -20,000 | 0.00 | 1,637,217,306 | 22,000 | 4.400 | 2011-09-19 |
| 73 | 2011-09-20 | 25,000 | -30,000 | 0.00 | 1,637,217,306 | 121,250 | 4.850 | 2011-09-16 |
| 74 | 2011-09-19 | 55,000 | 50,000 | 0.00 | 1,637,217,306 | 275,000 | 5.000 | 2011-09-15 |
| 75 | 2011-09-05 | 5,000 | -20,000 | 0.00 | 1,637,217,306 | 27,500 | 5.500 | 2011-09-01 |
| 76 | 2011-09-02 | 25,000 | 20,000 | 0.00 | 1,637,217,306 | 140,000 | 5.600 | 2011-08-31 |
| 77 | 2011-05-30 | 5,000 | -18,000 | 0.00 | 1,637,217,306 | 33,000 | 6.600 | 2011-05-26 |
| 78 | 2011-04-13 | 23,000 | -60,000 | 0.00 | 1,637,217,306 | 158,700 | 6.900 | 2011-04-11 |
| 79 | 2011-04-12 | 83,000 | 60,000 | 0.01 | 1,637,217,306 | 564,400 | 6.800 | 2011-04-08 |
| 80 | 2011-04-06 | 23,000 | -100,000 | 0.00 | 1,637,217,306 | 154,100 | 6.700 | 2011-04-01 |
| 81 | 2011-04-04 | 123,000 | 100,000 | 0.01 | 1,637,217,306 | 836,400 | 6.800 | 2011-03-31 |
| 82 | 2011-03-22 | 23,000 | -100,000 | 0.00 | 1,637,217,306 | 154,100 | 6.700 | 2011-03-18 |
| 83 | 2011-03-21 | 123,000 | 100,000 | 0.01 | 1,637,217,306 | 799,500 | 6.500 | 2011-03-17 |
| 84 | 2011-03-02 | 23,000 | 10,000 | 0.00 | 1,637,217,306 | 156,400 | 6.800 | 2011-02-28 |
| 85 | 2011-01-05 | 13,000 | 8,000 | 0.00 | 1,637,217,306 | 89,700 | 6.900 | 2011-01-03 |
| 86 | 2010-12-16 | 5,000 | -10,000 | 0.00 | 1,415,742,948 | 34,500 | 6.900 | 2010-12-14 |
| 87 | 2010-11-24 | 15,000 | -2,000 | 0.00 | 1,415,742,948 | 94,500 | 6.300 | 2010-11-22 |
| 88 | 2010-11-12 | 17,000 | -9,500 | 0.00 | 1,415,742,948 | 112,200 | 6.600 | 2010-11-10 |
| 89 | 2010-11-09 | 26,500 | -6,000 | 0.00 | 1,415,742,948 | 177,550 | 6.700 | 2010-11-05 |
| 90 | 2010-05-14 | 32,500 | -1,000 | 0.00 | 1,415,742,948 | 188,500 | 5.800 | 2010-05-12 |
| 91 | 2010-05-06 | 33,500 | -30,000 | 0.00 | 1,415,742,948 | 197,650 | 5.900 | 2010-05-04 |
| 92 | 2010-05-05 | 63,500 | 30,000 | 0.00 | 1,415,742,948 | 381,000 | 6.000 | 2010-05-03 |
| 93 | 2010-05-03 | 33,500 | -300,000 | 0.00 | 1,415,742,948 | 201,000 | 6.000 | 2010-04-29 |
| 94 | 2010-04-27 | 333,500 | 300,000 | 0.02 | 1,415,742,948 | 2,101,050 | 6.300 | 2010-04-23 |
| 95 | 2010-04-23 | 33,500 | -200,000 | 0.00 | 1,415,742,948 | 201,000 | 6.000 | 2010-04-21 |
| 96 | 2010-04-20 | 233,500 | 200,000 | 0.02 | 1,415,742,948 | 1,447,700 | 6.200 | 2010-04-16 |
| 97 | 2010-04-14 | 33,500 | -297,250 | 0.00 | 1,415,742,948 | 207,700 | 6.200 | 2010-04-12 |
| 98 | 2010-04-13 | 330,750 | 297,250 | 0.02 | 1,415,742,948 | 2,050,650 | 6.200 | 2010-04-09 |
| 99 | 2010-04-07 | 33,500 | -10,000 | 0.00 | 1,415,742,948 | 201,000 | 6.000 | 2010-03-31 |
| 100 | 2010-03-31 | 43,500 | -100,000 | 0.00 | 1,415,742,948 | 261,000 | 6.000 | 2010-03-29 |
| 101 | 2010-03-30 | 143,500 | 100,000 | 0.01 | 1,415,742,948 | 861,000 | 6.000 | 2010-03-26 |
| 102 | 2010-03-29 | 43,500 | -200,000 | 0.00 | 1,415,742,948 | 261,000 | 6.000 | 2010-03-25 |
| 103 | 2010-03-26 | 243,500 | 170,000 | 0.02 | 1,415,742,948 | 1,509,700 | 6.200 | 2010-03-24 |
| 104 | 2010-03-25 | 73,500 | 30,000 | 0.01 | 1,415,742,948 | 463,050 | 6.300 | 2010-03-23 |
| 105 | 2010-03-19 | 43,500 | -260,000 | 0.00 | 1,415,742,948 | 274,050 | 6.300 | 2010-03-17 |
| 106 | 2010-03-18 | 303,500 | 210,000 | 0.02 | 1,415,742,948 | 1,881,700 | 6.200 | 2010-03-16 |
| 107 | 2010-03-16 | 93,500 | 50,000 | 0.01 | 1,415,742,948 | 570,350 | 6.100 | 2010-03-12 |
| 108 | 2010-03-11 | 43,500 | -2,000 | 0.00 | 1,415,742,948 | 265,350 | 6.100 | 2010-03-09 |
| 109 | 2010-03-10 | 45,500 | -501,000 | 0.00 | 1,415,742,948 | 273,000 | 6.000 | 2010-03-08 |
| 110 | 2010-03-08 | 546,500 | 501,000 | 0.04 | 1,415,742,948 | 3,224,350 | 5.900 | 2010-03-04 |
| 111 | 2010-02-22 | 45,500 | -100,000 | 0.00 | 1,415,742,948 | 268,450 | 5.900 | 2010-02-18 |
| 112 | 2010-02-18 | 145,500 | -100,000 | 0.01 | 1,415,742,948 | 873,000 | 6.000 | 2010-02-12 |
| 113 | 2010-02-17 | 245,500 | 100,000 | 0.02 | 1,415,742,948 | 1,448,450 | 5.900 | 2010-02-11 |
| 114 | 2010-02-08 | 145,500 | -100,000 | 0.01 | 1,415,742,948 | 858,450 | 5.900 | 2010-02-04 |
| 115 | 2010-02-05 | 245,500 | 200,000 | 0.02 | 1,415,742,948 | 1,522,100 | 6.200 | 2010-02-03 |
| 116 | 2010-02-03 | 45,500 | -150,000 | 0.00 | 1,415,742,948 | 273,000 | 6.000 | 2010-02-01 |
| 117 | 2010-02-02 | 195,500 | 150,000 | 0.01 | 1,415,742,948 | 1,153,450 | 5.900 | 2010-01-29 |
| 118 | 2010-01-29 | 45,500 | -200,000 | 0.00 | 1,415,692,948 | 277,550 | 6.100 | 2010-01-27 |
| 119 | 2010-01-28 | 245,500 | 200,000 | 0.02 | 1,415,692,948 | 1,522,100 | 6.200 | 2010-01-26 |
| 120 | 2010-01-25 | 45,500 | -200,000 | 0.00 | 1,415,692,948 | 300,300 | 6.600 | 2010-01-21 |
| 121 | 2010-01-22 | 245,500 | 2,000 | 0.02 | 1,415,692,948 | 1,644,850 | 6.700 | 2010-01-20 |
| 122 | 2010-01-21 | 243,500 | 200,000 | 0.02 | 1,415,692,948 | 1,534,050 | 6.300 | 2010-01-19 |
| 123 | 2010-01-19 | 43,500 | -200,000 | 0.00 | 1,415,692,948 | 278,400 | 6.400 | 2010-01-15 |
| 124 | 2010-01-18 | 243,500 | 200,000 | 0.02 | 1,415,692,948 | 1,534,050 | 6.300 | 2010-01-14 |
| 125 | 2010-01-12 | 43,500 | -184,750 | 0.00 | 1,415,692,948 | 274,050 | 6.300 | 2010-01-08 |
| 126 | 2010-01-11 | 228,250 | 100,000 | 0.02 | 1,415,692,948 | 1,460,800 | 6.400 | 2010-01-07 |
| 127 | 2010-01-08 | 128,250 | -210,000 | 0.01 | 1,415,692,948 | 782,325 | 6.100 | 2010-01-06 |
| 128 | 2010-01-07 | 338,250 | 210,000 | 0.02 | 1,415,692,948 | 2,063,325 | 6.100 | 2010-01-05 |
| 129 | 2010-01-06 | 128,250 | 100,000 | 0.01 | 1,415,692,948 | 769,500 | 6.000 | 2010-01-04 |
| 130 | 2010-01-05 | 28,250 | -10,000 | 0.00 | 1,415,692,948 | 169,500 | 6.000 | 2009-12-30 |
| 131 | 2009-12-18 | 38,250 | -100,000 | 0.00 | 1,407,792,948 | 229,500 | 6.000 | 2009-12-16 |
| 132 | 2009-12-15 | 138,250 | -200,000 | 0.01 | 1,407,792,948 | 884,800 | 6.400 | 2009-12-11 |
| 133 | 2009-12-14 | 338,250 | 200,000 | 0.02 | 1,407,792,948 | 2,063,325 | 6.100 | 2009-12-10 |
| 134 | 2009-12-11 | 138,250 | -100,000 | 0.01 | 1,407,792,948 | 829,500 | 6.000 | 2009-12-09 |
| 135 | 2009-12-10 | 238,250 | -5,000 | 0.02 | 1,407,792,948 | 1,405,675 | 5.900 | 2009-12-08 |
| 136 | 2009-12-08 | 243,250 | -30,500 | 0.02 | 1,407,792,948 | 1,459,500 | 6.000 | 2009-12-04 |
| 137 | 2009-12-07 | 273,750 | 76,750 | 0.02 | 1,407,792,948 | 1,615,125 | 5.900 | 2009-12-03 |
| 138 | 2009-12-04 | 197,000 | 50,000 | 0.01 | 1,407,792,948 | 1,182,000 | 6.000 | 2009-12-02 |
| 139 | 2009-11-27 | 147,000 | -121,500 | 0.01 | 1,407,792,948 | 882,000 | 6.000 | 2009-11-25 |
| 140 | 2009-11-17 | 268,500 | 2,000 | 0.02 | 1,405,171,948 | 1,691,550 | 6.300 | 2009-11-13 |
| 141 | 2009-11-16 | 266,500 | 17,000 | 0.02 | 1,405,171,948 | 1,678,950 | 6.300 | 2009-11-12 |
| 142 | 2009-10-27 | 249,500 | -10,000 | 0.02 | 1,404,321,948 | 1,447,100 | 5.800 | 2009-10-22 |
| 143 | 2009-10-14 | 259,500 | 10,000 | 0.02 | 1,403,121,948 | 1,427,250 | 5.500 | 2009-10-12 |
| 144 | 2009-09-28 | 249,500 | -1,250 | 0.02 | 1,403,121,948 | 1,347,300 | 5.400 | 2009-09-24 |
| 145 | 2009-09-23 | 250,750 | 21,500 | 0.02 | 1,403,121,948 | 1,379,125 | 5.500 | 2009-09-21 |
| 146 | 2009-09-18 | 229,250 | -550,000 | 0.02 | 1,403,121,948 | 1,306,725 | 5.700 | 2009-09-16 |
| 147 | 2009-08-31 | 779,250 | 200,000 | 0.06 | 1,402,821,948 | 4,753,425 | 6.100 | 2009-08-27 |
| 148 | 2009-08-27 | 579,250 | -50,000 | 0.04 | 1,402,821,948 | 3,533,425 | 6.100 | 2009-08-25 |
| 149 | 2009-08-26 | 629,250 | -100,000 | 0.04 | 1,402,821,948 | 3,838,425 | 6.100 | 2009-08-24 |
| 150 | 2009-08-24 | 729,250 | 50,000 | 0.05 | 1,402,821,948 | 4,229,650 | 5.800 | 2009-08-20 |
| 151 | 2009-08-21 | 679,250 | 650,000 | 0.05 | 1,402,821,948 | 3,803,800 | 5.600 | 2009-08-19 |
| 152 | 2009-08-12 | 29,250 | -200,000 | 0.00 | 1,402,821,948 | 195,975 | 6.700 | 2009-08-10 |
| 153 | 2009-08-11 | 229,250 | 1,250 | 0.02 | 1,402,821,948 | 1,558,900 | 6.800 | 2009-08-07 |
| 154 | 2009-08-06 | 228,000 | -900,000 | 0.02 | 1,402,821,948 | 1,368,000 | 6.000 | 2009-08-04 |
| 155 | 2009-07-28 | 1,128,000 | 900,000 | 0.08 | 1,402,821,948 | 6,204,000 | 5.500 | 2009-07-24 |
| 156 | 2009-07-06 | 228,000 | -30,000 | 0.02 | 1,402,821,948 | 1,208,400 | 5.300 | 2009-07-02 |
| 157 | 2009-07-03 | 258,000 | -40,000 | 0.02 | 1,402,821,948 | 1,341,600 | 5.200 | 2009-06-30 |
| 158 | 2009-06-29 | 298,000 | -30,000 | 0.02 | 1,402,821,948 | 1,579,400 | 5.300 | 2009-06-25 |
| 159 | 2009-06-25 | 328,000 | 30,000 | 0.02 | 1,402,821,948 | 1,705,600 | 5.200 | 2009-06-23 |
| 160 | 2009-06-18 | 298,000 | -20,000 | 0.02 | 1,402,821,948 | 1,579,400 | 5.300 | 2009-06-16 |
| 161 | 2009-06-16 | 318,000 | 20,000 | 0.02 | 1,402,821,948 | 1,717,200 | 5.400 | 2009-06-12 |
| 162 | 2009-06-15 | 298,000 | 180,000 | 0.02 | 1,402,821,948 | 1,668,800 | 5.600 | 2009-06-11 |
| 163 | 2009-06-12 | 118,000 | 30,000 | 0.01 | 1,402,821,948 | 637,200 | 5.400 | 2009-06-10 |
| 164 | 2009-06-11 | 88,000 | 70,000 | 0.01 | 1,402,821,948 | 484,000 | 5.500 | 2009-06-09 |
| 165 | 2009-06-05 | 18,000 | -360,000 | 0.00 | 1,402,821,948 | 102,600 | 5.700 | 2009-06-03 |
| 166 | 2009-06-03 | 378,000 | 360,000 | 0.03 | 1,402,821,948 | 2,192,400 | 5.800 | 2009-06-01 |
| 167 | 2009-05-15 | 18,000 | -50,000 | 0.00 | 1,402,741,948 | 83,700 | 4.650 | 2009-05-13 |
| 168 | 2009-05-14 | 68,000 | -50,000 | 0.00 | 1,402,741,948 | 326,400 | 4.800 | 2009-05-12 |
| 169 | 2009-05-13 | 118,000 | 100,000 | 0.01 | 1,402,741,948 | 572,300 | 4.850 | 2009-05-11 |
| 170 | 2009-05-12 | 18,000 | -100,000 | 0.00 | 1,402,741,948 | 87,300 | 4.850 | 2009-05-08 |
| 171 | 2009-05-11 | 118,000 | 100,000 | 0.01 | 1,402,741,948 | 536,900 | 4.550 | 2009-05-07 |
| 172 | 2009-05-06 | 18,000 | -5,000 | 0.00 | 1,402,741,948 | 75,600 | 4.200 | 2009-05-04 |
| 173 | 2009-04-29 | 23,000 | 5,000 | 0.00 | 1,402,741,948 | 90,850 | 3.950 | 2009-04-27 |
| 174 | 2009-04-21 | 18,000 | 10,000 | 0.00 | 1,402,741,948 | 70,200 | 3.900 | 2009-04-17 |
| 175 | 2009-03-26 | 8,000 | -750,000 | 0.00 | 1,402,741,948 | 27,200 | 3.400 | 2009-03-24 |
| 176 | 2009-03-25 | 758,000 | 750,000 | 0.05 | 1,402,741,948 | 2,539,300 | 3.350 | 2009-03-23 |
| 177 | 2009-02-24 | 8,000 | -1,000,000 | 0.00 | 1,402,741,948 | 26,000 | 3.250 | 2009-02-20 |
| 178 | 2009-02-20 | 1,008,000 | 1,000,000 | 0.07 | 1,402,741,948 | 3,528,000 | 3.500 | 2009-02-18 |
| 179 | 2009-01-08 | 8,000 | -10,000 | 0.00 | 1,402,741,948 | 30,400 | 3.800 | 2009-01-06 |
| 180 | 2009-01-05 | 18,000 | 10,000 | 0.00 | 1,402,741,948 | 59,400 | 3.300 | 2008-12-30 |
| 181 | 2008-12-23 | 8,000 | -10,000 | 0.00 | 1,403,294,948 | 28,400 | 3.550 | 2008-12-19 |
| 182 | 2008-12-16 | 18,000 | 5,000 | 0.00 | 1,403,294,948 | 54,000 | 3.000 | 2008-12-12 |
| 183 | 2008-12-04 | 13,000 | -100,000 | 0.00 | 1,403,294,948 | 32,240 | 2.480 | 2008-12-02 |
| 184 | 2008-12-03 | 113,000 | 100,000 | 0.01 | 1,403,294,948 | 288,150 | 2.550 | 2008-12-01 |
| 185 | 2008-11-07 | 13,000 | -250 | 0.00 | 1,405,201,698 | 33,800 | 2.600 | 2008-11-05 |
| 186 | 2008-10-15 | 13,250 | 250 | 0.00 | 1,409,638,698 | 45,713 | 3.450 | 2008-10-13 |
| 187 | 2008-10-02 | 13,000 | 5,000 | 0.00 | 1,409,638,698 | 52,650 | 4.050 | 2008-09-29 |
| 188 | 2008-07-07 | 8,000 | -5,000 | 0.00 | 1,416,749,948 | 56,800 | 7.100 | 2008-07-03 |
| 189 | 2008-05-20 | 13,000 | -2,000 | 0.00 | 1,422,388,198 | 110,500 | 8.500 | 2008-05-16 |
| 190 | 2008-05-16 | 15,000 | -500 | 0.00 | 1,422,388,198 | 133,500 | 8.900 | 2008-05-14 |
| 191 | 2008-04-30 | 15,500 | 5,000 | 0.00 | 1,422,388,198 | 128,650 | 8.300 | 2008-04-28 |
| 192 | 2008-04-25 | 10,500 | -110,000 | 0.00 | 1,421,818,198 | 87,150 | 8.300 | 2008-04-23 |
| 193 | 2008-04-24 | 120,500 | 110,000 | 0.01 | 1,421,818,198 | 988,100 | 8.200 | 2008-04-22 |
| 194 | 2008-04-09 | 10,500 | 3,000 | 0.00 | 1,421,818,198 | 89,250 | 8.500 | 2008-04-07 |
| 195 | 2008-03-14 | 7,500 | -60,000 | 0.00 | 1,421,818,198 | 62,250 | 8.300 | 2008-03-12 |
| 196 | 2008-03-12 | 67,500 | 60,000 | 0.00 | 1,421,818,198 | 560,250 | 8.300 | 2008-03-10 |
| 197 | 2008-02-22 | 7,500 | 500 | 0.00 | 1,421,818,198 | 66,000 | 8.800 | 2008-02-20 |
| 198 | 2008-01-28 | 7,000 | -100,000 | 0.00 | 1,421,818,198 | 56,000 | 8.000 | 2008-01-24 |
| 199 | 2008-01-25 | 107,000 | 62,000 | 0.01 | 1,421,818,198 | 877,400 | 8.200 | 2008-01-23 |
| 200 | 2008-01-22 | 45,000 | 38,000 | 0.00 | 1,421,818,198 | 405,000 | 9.000 | 2008-01-18 |
| 201 | 2008-01-10 | 7,000 | -62,000 | 0.00 | 1,421,818,198 | 73,500 | 10.50 | 2008-01-08 |
| 202 | 2008-01-09 | 69,000 | 60,000 | 0.00 | 1,421,818,198 | 724,500 | 10.50 | 2008-01-07 |
| 203 | 2007-12-13 | 9,000 | 2,000 | 0.00 | 1,421,618,198 | 99,000 | 11.00 | 2007-12-11 |
| 204 | 2007-11-06 | 7,000 | -3,000 | 0.00 | 1,419,618,198 | 88,900 | 12.70 | 2007-11-02 |
| 205 | 2007-10-23 | 10,000 | 2,000 | 0.00 | 1,409,354,095 | 131,000 | 13.10 | 2007-10-18 |
| 206 | 2007-10-22 | 8,000 | -3,000 | 0.00 | 1,409,354,095 | 107,200 | 13.40 | 2007-10-17 |
| 207 | 2007-10-17 | 11,000 | -2,000 | 0.00 | 1,409,354,095 | 129,800 | 11.80 | 2007-10-15 |
| 208 | 2007-10-16 | 13,000 | 5,000 | 0.00 | 1,409,354,095 | 157,300 | 12.10 | 2007-10-12 |
| 209 | 2007-09-28 | 8,000 | -1,000 | 0.00 | 1,409,334,095 | 90,400 | 11.30 | 2007-09-25 |
| 210 | 2007-09-27 | 9,000 | -1,500 | 0.00 | 1,409,334,095 | 105,300 | 11.70 | 2007-09-24 |
| 211 | 2007-09-20 | 10,500 | 1,500 | 0.00 | 1,409,334,095 | 118,650 | 11.30 | 2007-09-18 |
| 212 | 2007-09-17 | 9,000 | 1,000 | 0.00 | 1,409,334,095 | 94,500 | 10.50 | 2007-09-13 |
| 213 | 2007-09-14 | 8,000 | -1,000 | 0.00 | 1,409,334,095 | 86,400 | 10.80 | 2007-09-12 |
| 214 | 2007-09-13 | 9,000 | 1,000 | 0.00 | 1,409,334,095 | 96,300 | 10.70 | 2007-09-11 |
| 215 | 2007-08-31 | 8,000 | -20,000 | 0.00 | 1,409,334,095 | 71,200 | 8.900 | 2007-08-29 |
| 216 | 2007-08-21 | 28,000 | -2,000 | 0.00 | 1,409,334,095 | 201,600 | 7.200 | 2007-08-17 |
| 217 | 2007-08-15 | 30,000 | 2,000 | 0.00 | 1,409,334,095 | 252,000 | 8.400 | 2007-08-13 |
| 218 | 2007-08-02 | 28,000 | -3,000 | 0.00 | 1,409,334,095 | 263,200 | 9.400 | 2007-07-31 |
| 219 | 2007-07-30 | 31,000 | 20,000 | 0.00 | 1,409,304,095 | 285,200 | 9.200 | 2007-07-26 |
| 220 | 2007-07-27 | 11,000 | 3,000 | 0.00 | 1,409,304,095 | 103,400 | 9.400 | 2007-07-25 |
| 221 | 2007-07-26 | 8,000 | -40,000 | 0.00 | 1,409,304,095 | 76,000 | 9.500 | 2007-07-24 |
| 222 | 2007-07-25 | 48,000 | 30,000 | 0.00 | 1,409,304,095 | 441,600 | 9.200 | 2007-07-23 |
| 223 | 2007-07-17 | 18,000 | -2,500 | 0.00 | 1,409,304,095 | 169,200 | 9.400 | 2007-07-13 |
| 224 | 2007-07-12 | 20,500 | -5,000 | 0.00 | 1,409,304,095 | 198,850 | 9.700 | 2007-07-10 |
| 225 | 2007-07-10 | 25,500 | 4,250 | 0.00 | 1,409,304,095 | 255,000 | 10.00 | 2007-07-06 |
| 226 | 2007-07-09 | 21,250 | 750 | 0.00 | 1,409,304,095 | 206,125 | 9.700 | 2007-07-05 |
| 227 | 2007-07-05 | 20,500 | -5,000 | 0.00 | 1,409,304,095 | 192,700 | 9.400 | 2007-07-03 |
| 228 | 2007-07-04 | 25,500 | -90,000 | 0.00 | 1,409,304,095 | 219,300 | 8.600 | 2007-06-29 |
| 229 | 2007-07-03 | 115,500 | 100,000 | 0.01 | 1,409,304,095 | 993,300 | 8.600 | 2007-06-28 |
| 230 | 2007-06-29 | 15,500 | 1,500 | 0.00 | 1,394,814,359 | 133,300 | 8.600 | 2007-06-27 |
| 231 | 2007-06-28 | 14,000 | -49,000 | 0.00 | 1,394,814,359 | 123,200 | 8.800 | 2007-06-26 |
| 232 | 2007-06-27 | 63,000 | 50,000 | 0.00 | 1,394,814,359 | 510,300 | 8.100 | 2007-06-25 |
| 233 | 2007-06-26 | 13,000 | 0.00 | 1,394,814,359 | 106,600 | 8.200 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group