SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.010 2026-02-02
2 2026-02-03 9.000 2026-01-30
3 2026-02-02 762,579 -2,500 0.03 2,443,735,570 6,878,463 9.020 2026-01-29
4 2026-01-30 765,079 -500 0.03 2,443,735,570 6,832,155 8.930 2026-01-28
5 2026-01-28 765,579 -4,626 0.03 2,443,735,570 6,706,472 8.760 2026-01-26
6 2026-01-27 770,205 -500 0.03 2,443,735,570 6,762,400 8.780 2026-01-23
7 2026-01-15 770,705 -134 0.03 2,443,735,570 6,489,336 8.420 2026-01-13
8 2026-01-13 770,839 -30,000 0.03 2,443,735,570 6,529,006 8.470 2026-01-09
9 2026-01-05 800,839 2,500 0.03 2,443,735,570 7,015,350 8.760 2025-12-30
10 2026-01-02 798,339 -2,500 0.03 2,443,735,570 7,089,250 8.880 2025-12-29
11 2025-12-29 800,839 -19,500 0.03 2,443,735,570 6,791,115 8.480 2025-12-22
12 2025-12-22 820,339 200,000 0.03 2,443,735,570 6,882,644 8.390 2025-12-18
13 2025-12-12 620,339 2,500 0.03 2,443,735,570 5,130,204 8.270 2025-12-10
14 2025-12-11 617,839 3,500 0.03 2,443,735,570 5,066,280 8.200 2025-12-09
15 2025-12-04 614,339 -1,000 0.03 2,443,735,570 5,363,179 8.730 2025-12-02
16 2025-11-28 615,339 -20,000 0.03 2,443,735,570 5,334,989 8.670 2025-11-26
17 2025-11-27 635,339 -40,000 0.03 2,443,735,570 5,425,795 8.540 2025-11-25
18 2025-11-24 675,339 -2,000 0.03 2,443,735,570 5,767,395 8.540 2025-11-20
19 2025-11-20 677,339 -2,000 0.03 2,443,735,570 5,818,342 8.590 2025-11-18
20 2025-11-18 679,339 -100,000 0.03 2,443,735,570 5,849,109 8.610 2025-11-14
21 2025-11-12 779,339 -2,500 0.03 2,443,735,570 6,585,415 8.450 2025-11-10
22 2025-11-11 781,839 -1,000 0.03 2,443,735,570 6,512,719 8.330 2025-11-07
23 2025-10-20 782,839 -20,000 0.03 2,443,735,570 6,215,742 7.940 2025-10-16
24 2025-10-17 802,839 20,000 0.03 2,443,735,570 6,334,400 7.890 2025-10-15
25 2025-10-13 782,839 20,000 0.03 2,443,735,570 6,090,487 7.780 2025-10-09
26 2025-10-10 762,839 2,500 0.03 2,443,735,570 5,858,604 7.680 2025-10-08
27 2025-10-09 760,339 -520,000 0.03 2,443,735,570 5,907,834 7.770 2025-10-06
28 2025-10-06 1,280,339 -40,000 0.05 2,443,735,570 9,999,448 7.810 2025-10-02
29 2025-09-29 1,320,339 20,000 0.05 2,443,735,570 10,470,288 7.930 2025-09-25
30 2025-09-24 1,300,339 2,500 0.05 2,443,735,570 10,337,695 7.950 2025-09-22
31 2025-09-11 1,297,839 570,000 0.05 2,443,735,570 10,888,869 8.390 2025-09-09
32 2025-09-05 727,839 -90,000 0.03 2,443,735,570 5,859,104 8.050 2025-09-03
33 2025-09-03 817,839 -4,000 0.03 2,443,735,570 6,460,928 7.900 2025-09-01
34 2025-09-02 821,839 4,000 0.03 2,443,735,570 6,451,436 7.850 2025-08-29
35 2025-08-22 817,839 -2,071 0.03 2,443,735,570 6,698,101 8.190 2025-08-20
36 2025-08-19 819,910 -10,000 0.03 2,443,735,570 6,526,484 7.960 2025-08-15
37 2025-08-18 829,910 -10,000 0.03 2,443,735,570 6,614,383 7.970 2025-08-14
38 2025-08-15 839,910 -26 0.03 2,443,735,570 6,744,477 8.030 2025-08-13
39 2025-08-12 839,936 -3,500 0.03 2,443,735,570 6,803,482 8.100 2025-08-08
40 2025-08-07 843,436 3,500 0.03 2,443,735,570 6,831,832 8.100 2025-08-05
41 2025-07-29 839,936 15,000 0.03 2,443,735,570 6,803,482 8.100 2025-07-25
42 2025-07-24 824,936 -1,100 0.03 2,443,735,570 6,714,979 8.140 2025-07-22
43 2025-07-17 826,036 -1,000 0.03 2,443,735,570 6,633,069 8.030 2025-07-15
44 2025-07-09 827,036 50,000 0.03 2,443,735,570 6,409,529 7.750 2025-07-07
45 2025-07-02 777,036 35,000 0.03 2,443,735,570 6,045,340 7.780 2025-06-27
46 2025-06-30 742,036 -2,500 0.03 2,443,735,570 5,773,040 7.780 2025-06-26
47 2025-06-20 744,536 30,468 0.03 2,443,735,570 5,725,482 7.690 2025-06-18
48 2025-06-19 714,068 -20,000 0.03 2,409,639,050 5,398,354 7.560 2025-06-17
49 2025-06-13 734,068 20,000 0.03 2,409,639,050 5,468,807 7.450 2025-06-11
50 2025-06-12 714,068 3,000 0.03 2,409,639,050 5,248,400 7.350 2025-06-10
51 2025-05-16 711,068 -420,000 0.03 2,409,639,050 5,141,022 7.230 2025-05-14
52 2025-05-09 1,131,068 -50,000 0.05 2,409,639,050 8,980,680 7.940 2025-05-07
53 2025-04-28 1,181,068 -13,000 0.05 2,409,639,050 9,413,112 7.970 2025-04-24
54 2025-04-22 1,194,068 -2,000 0.05 2,409,639,050 9,349,552 7.830 2025-04-16
55 2025-04-17 1,196,068 2,000 0.05 2,409,639,050 9,353,252 7.820 2025-04-15
56 2025-04-15 1,194,068 -1,000 0.05 2,409,639,050 9,015,213 7.550 2025-04-11
57 2025-04-14 1,195,068 -9,000 0.05 2,409,639,050 9,010,813 7.540 2025-04-10
58 2025-04-11 1,204,068 10,000 0.05 2,409,639,050 8,765,615 7.280 2025-04-09
59 2025-04-10 1,194,068 2,500 0.05 2,409,639,050 8,525,646 7.140 2025-04-08
60 2025-03-31 1,191,568 -10,000 0.05 2,409,639,050 9,520,628 7.990 2025-03-27
61 2025-03-13 1,201,568 8,000 0.05 2,409,639,050 9,107,885 7.580 2025-03-11
62 2025-03-10 1,193,568 -150,000 0.05 2,409,639,050 9,094,988 7.620 2025-03-06
63 2025-03-06 1,343,568 19,500 0.06 2,409,639,050 9,955,839 7.410 2025-03-04
64 2025-02-24 1,324,068 450,000 0.05 2,409,639,050 9,493,568 7.170 2025-02-20
65 2025-02-21 874,068 10,000 0.04 2,409,639,050 6,214,623 7.110 2025-02-19
66 2025-02-18 864,068 -1,000 0.04 2,409,639,050 6,074,398 7.030 2025-02-14
67 2025-01-20 865,068 13,000 0.04 2,409,639,050 6,193,887 7.160 2025-01-16
68 2025-01-17 852,068 -30,000 0.04 2,409,639,050 6,151,931 7.220 2025-01-15
69 2025-01-14 882,068 75,000 0.04 2,409,639,050 6,192,117 7.020 2025-01-10
70 2024-12-17 807,068 -30,000 0.03 2,409,639,050 5,520,345 6.840 2024-12-13
71 2024-12-11 837,068 -20,000 0.03 2,409,639,050 5,792,511 6.920 2024-12-09
72 2024-12-03 857,068 -19,000 0.04 2,409,639,050 5,485,235 6.400 2024-11-29
73 2024-12-02 876,068 19,000 0.04 2,409,639,050 5,624,357 6.420 2024-11-28
74 2024-11-21 857,068 10,000 0.04 2,409,639,050 5,588,083 6.520 2024-11-19
75 2024-11-18 847,068 10,000 0.04 2,409,639,050 5,319,587 6.280 2024-11-14
76 2024-11-08 837,068 -1,000 0.03 2,409,639,050 5,658,580 6.760 2024-11-06
77 2024-11-07 838,068 -20,000 0.03 2,409,639,050 5,782,669 6.900 2024-11-05
78 2024-10-31 858,068 -75,000 0.04 2,409,639,050 5,740,475 6.690 2024-10-29
79 2024-10-24 933,068 -750 0.04 2,409,639,050 6,279,548 6.730 2024-10-22
80 2024-10-21 933,818 -2,000 0.04 2,409,639,050 6,200,552 6.640 2024-10-17
81 2024-10-18 935,818 20,000 0.04 2,409,639,050 6,260,622 6.690 2024-10-16
82 2024-10-15 915,818 1,500 0.04 2,409,639,050 6,264,195 6.840 2024-10-10
83 2024-10-08 914,318 135,000 0.04 2,409,639,050 6,674,521 7.300 2024-10-04
84 2024-10-04 779,318 -2,000 0.03 2,409,639,050 5,650,056 7.250 2024-10-02
85 2024-10-03 781,318 -60,000 0.03 2,409,639,050 5,398,907 6.910 2024-09-30
86 2024-10-02 841,318 -40,000 0.03 2,409,639,050 5,678,897 6.750 2024-09-27
87 2024-09-30 881,318 60,000 0.04 2,409,639,050 5,746,193 6.520 2024-09-26
88 2024-09-27 821,318 20,000 0.03 2,409,639,050 5,075,745 6.180 2024-09-25
89 2024-09-26 801,318 -460,000 0.03 2,409,639,050 5,016,251 6.260 2024-09-24
90 2024-09-23 1,261,318 -10,000 0.05 2,409,639,050 7,530,068 5.970 2024-09-19
91 2024-09-17 1,271,318 -20,000 0.05 2,409,639,050 7,437,210 5.850 2024-09-13
92 2024-09-11 1,291,318 1,000 0.05 2,409,639,050 7,657,516 5.930 2024-09-09
93 2024-09-10 1,290,318 428,000 0.05 2,409,639,050 7,767,714 6.020 2024-09-05
94 2024-09-04 862,318 15,000 0.04 2,409,639,050 5,286,009 6.130 2024-09-02
95 2024-09-03 847,318 -25,000 0.04 2,409,639,050 5,278,791 6.230 2024-08-30
96 2024-08-29 872,318 20,000 0.04 2,409,639,050 5,233,908 6.000 2024-08-27
97 2024-08-23 852,318 20,000 0.04 2,409,639,050 5,429,266 6.370 2024-08-21
98 2024-08-13 832,318 -20,000 0.03 2,409,639,050 5,443,360 6.540 2024-08-09
99 2024-08-09 852,318 -20,000 0.04 2,409,639,050 5,574,160 6.540 2024-08-07
100 2024-08-05 872,318 -10,000 0.04 2,409,639,050 5,495,603 6.300 2024-08-01
101 2024-08-02 882,318 12,000 0.04 2,409,639,050 5,523,311 6.260 2024-07-31
102 2024-07-31 870,318 20,000 0.04 2,409,639,050 5,500,410 6.320 2024-07-29
103 2024-07-30 850,318 -1,000 0.04 2,409,639,050 5,357,003 6.300 2024-07-26
104 2024-07-25 851,318 -154,000 0.04 2,409,639,050 5,354,790 6.290 2024-07-23
105 2024-07-24 1,005,318 500 0.04 2,409,639,050 6,353,610 6.320 2024-07-22
106 2024-07-23 1,004,818 20,000 0.04 2,409,639,050 6,260,016 6.230 2024-07-19
107 2024-07-10 984,818 -2,512 0.04 2,409,639,050 6,233,898 6.330 2024-07-08
108 2024-06-20 987,330 19,746 0.04 2,409,639,050 6,496,631 6.580 2024-06-18
109 2024-05-30 967,584 32,500 0.04 2,393,148,888 6,357,027 6.570 2024-05-28
110 2024-05-27 935,084 100,000 0.04 2,393,148,888 6,115,449 6.540 2024-05-23
111 2024-05-22 835,084 -428,000 0.03 2,393,148,888 5,695,273 6.820 2024-05-20
112 2024-05-21 1,263,084 -3,000 0.05 2,393,148,888 8,551,079 6.770 2024-05-17
113 2024-05-20 1,266,084 23,000 0.05 2,393,148,888 8,951,214 7.070 2024-05-16
114 2024-05-17 1,243,084 -120,000 0.05 2,393,148,888 8,863,189 7.130 2024-05-14
115 2024-05-14 1,363,084 -82,000 0.06 2,393,148,888 9,500,695 6.970 2024-05-10
116 2024-05-13 1,445,084 -30,000 0.06 2,393,148,888 9,335,243 6.460 2024-05-09
117 2024-05-09 1,475,084 -10,500 0.06 2,393,148,888 9,484,790 6.430 2024-05-07
118 2024-05-03 1,485,584 -100,000 0.06 2,393,148,888 9,314,612 6.270 2024-04-30
119 2024-04-29 1,585,584 30,000 0.07 2,393,148,888 9,672,062 6.100 2024-04-25
120 2024-04-26 1,555,584 -10,000 0.07 2,393,148,888 9,255,725 5.950 2024-04-24
121 2024-04-25 1,565,584 10,000 0.07 2,393,148,888 9,221,290 5.890 2024-04-23
122 2024-04-22 1,555,584 5,000 0.07 2,393,148,888 9,177,946 5.900 2024-04-18
123 2024-04-19 1,550,584 30,000 0.06 2,393,148,888 9,163,951 5.910 2024-04-17
124 2024-04-16 1,520,584 80,000 0.06 2,393,148,888 9,138,710 6.010 2024-04-12
125 2024-04-09 1,440,584 336,000 0.06 2,393,148,888 8,686,722 6.030 2024-04-05
126 2024-04-05 1,104,584 60,000 0.05 2,393,148,888 6,671,687 6.040 2024-04-02
127 2024-04-03 1,044,584 70,000 0.04 2,393,148,888 6,277,950 6.010 2024-03-28
128 2024-04-02 974,584 -10,000 0.04 2,393,148,888 5,798,775 5.950 2024-03-27
129 2024-03-28 984,584 10,000 0.04 2,393,148,888 5,887,812 5.980 2024-03-26
130 2024-03-26 974,584 -10,000 0.04 2,393,148,888 5,944,962 6.100 2024-03-22
131 2024-03-25 984,584 10,000 0.04 2,393,148,888 6,035,500 6.130 2024-03-21
132 2024-03-14 974,584 -7,000 0.04 2,393,148,888 6,139,879 6.300 2024-03-12
133 2024-03-13 981,584 7,000 0.04 2,393,148,888 6,046,557 6.160 2024-03-11
134 2024-01-18 974,584 -9,000 0.04 2,393,148,888 6,578,442 6.750 2024-01-16
135 2024-01-16 983,584 -24,000 0.04 2,393,148,888 6,639,192 6.750 2024-01-12
136 2024-01-12 1,007,584 150,000 0.04 2,393,148,888 6,791,116 6.740 2024-01-10
137 2024-01-09 857,584 -1,000 0.04 2,393,148,888 5,831,571 6.800 2024-01-05
138 2024-01-08 858,584 -326,000 0.04 2,393,148,888 5,821,200 6.780 2024-01-04
139 2024-01-05 1,184,584 -90,000 0.05 2,393,148,888 8,197,321 6.920 2024-01-03
140 2024-01-03 1,274,584 90,000 0.05 2,393,148,888 8,386,763 6.580 2023-12-29
141 2024-01-02 1,184,584 -5,000 0.05 2,393,148,888 7,676,104 6.480 2023-12-28
142 2023-12-29 1,189,584 5,000 0.05 2,393,148,888 7,672,817 6.450 2023-12-27
143 2023-12-21 1,184,584 -16,000 0.05 2,393,148,888 7,036,429 5.940 2023-12-19
144 2023-12-05 1,200,584 350,000 0.05 2,393,148,888 6,831,323 5.690 2023-12-01
145 2023-11-24 850,584 30,000 0.04 2,393,148,888 4,780,282 5.620 2023-11-22
146 2023-11-17 820,584 -30,000 0.03 2,393,148,888 4,751,181 5.790 2023-11-15
147 2023-11-13 850,584 -11,000 0.04 2,393,148,888 4,839,823 5.690 2023-11-09
148 2023-11-07 861,584 -30,178 0.04 2,393,148,888 5,048,882 5.860 2023-11-03
149 2023-11-06 891,762 -190,500 0.04 2,393,148,888 5,145,467 5.770 2023-11-02
150 2023-11-03 1,082,262 -24,000 0.05 2,393,148,888 5,811,747 5.370 2023-11-01
151 2023-10-25 1,106,262 -150,000 0.05 2,393,148,888 5,542,373 5.010 2023-10-20
152 2023-10-24 1,256,262 -2,000 0.05 2,393,148,888 6,356,686 5.060 2023-10-19
153 2023-10-20 1,258,262 30,000 0.05 2,393,148,888 6,291,310 5.000 2023-10-18
154 2023-10-18 1,228,262 -354,500 0.05 2,393,148,888 6,190,440 5.040 2023-10-16
155 2023-10-17 1,582,762 -3,500 0.07 2,393,148,888 7,992,948 5.050 2023-10-13
156 2023-10-16 1,586,262 -18,000 0.07 2,393,148,888 8,010,623 5.050 2023-10-12
157 2023-10-13 1,604,262 -15,000 0.07 2,393,148,888 7,973,182 4.970 2023-10-11
158 2023-10-12 1,619,262 -7,000 0.07 2,393,148,888 7,723,880 4.770 2023-10-10
159 2023-10-11 1,626,262 -4,000 0.07 2,393,148,888 7,675,957 4.720 2023-10-09
160 2023-10-10 1,630,262 -4,500 0.07 2,393,148,888 7,645,929 4.690 2023-10-06
161 2023-10-06 1,634,762 2,000 0.07 2,393,148,888 7,340,081 4.490 2023-10-04
162 2023-10-05 1,632,762 9,000 0.07 2,393,148,888 7,347,429 4.500 2023-10-03
163 2023-09-28 1,623,762 7,000 0.07 2,393,148,888 7,956,434 4.900 2023-09-26
164 2023-09-27 1,616,762 16,000 0.07 2,393,148,888 7,857,463 4.860 2023-09-25
165 2023-09-19 1,600,762 500 0.07 2,393,148,888 8,243,924 5.150 2023-09-15
166 2023-09-15 1,600,262 8,000 0.07 2,393,148,888 7,969,305 4.980 2023-09-13
167 2023-09-13 1,592,262 5,000 0.07 2,393,148,888 8,263,840 5.190 2023-09-11
168 2023-09-11 1,587,262 4,000 0.07 2,393,148,888 8,587,087 5.410 2023-09-06
169 2023-09-07 1,583,262 5,000 0.07 2,393,148,888 8,644,611 5.460 2023-09-05
170 2023-09-06 1,578,262 4,000 0.07 2,393,148,888 8,932,963 5.660 2023-09-04
171 2023-09-05 1,574,262 159,000 0.07 2,393,148,888 8,784,382 5.580 2023-08-31
172 2023-09-04 1,415,262 38,500 0.06 2,393,148,888 8,038,688 5.680 2023-08-30
173 2023-08-31 1,376,762 5,000 0.06 2,393,148,888 8,356,945 6.070 2023-08-29
174 2023-08-30 1,371,762 435,000 0.06 2,393,148,888 8,258,007 6.020 2023-08-28
175 2023-08-23 936,762 12,000 0.04 2,393,148,888 5,601,837 5.980 2023-08-21
176 2023-08-22 924,762 -3,000 0.04 2,393,148,888 5,733,524 6.200 2023-08-18
177 2023-08-04 927,762 -2,000 0.04 2,393,148,888 6,076,841 6.550 2023-08-02
178 2023-08-03 929,762 -92,500 0.04 2,393,148,888 6,099,239 6.560 2023-08-01
179 2023-08-02 1,022,262 -210,000 0.04 2,393,148,888 7,462,513 7.300 2023-07-31
180 2023-07-31 1,232,262 -500 0.05 2,393,148,888 9,044,803 7.340 2023-07-27
181 2023-07-25 1,232,762 -2,000 0.05 2,393,148,888 8,814,248 7.150 2023-07-21
182 2023-07-21 1,234,762 -1,000 0.05 2,393,148,888 8,791,505 7.120 2023-07-19
183 2023-07-18 1,235,762 -19,000 0.05 2,393,148,888 8,637,976 6.990 2023-07-13
184 2023-07-13 1,254,762 -1,000 0.05 2,393,148,888 8,908,810 7.100 2023-07-11
185 2023-07-12 1,255,762 -97,500 0.05 2,393,148,888 8,677,315 6.910 2023-07-10
186 2023-07-10 1,353,262 20,000 0.06 2,393,148,888 9,391,638 6.940 2023-07-06
187 2023-07-07 1,333,262 -2,500 0.06 2,393,148,888 9,252,838 6.940 2023-07-05
188 2023-06-28 1,335,762 -100,000 0.06 2,393,148,888 8,829,387 6.610 2023-06-26
189 2023-06-21 1,435,762 2,501 0.06 2,393,148,888 9,705,751 6.760 2023-06-19
190 2023-06-19 1,433,261 1,500 0.06 2,387,809,199 9,674,512 6.750 2023-06-15
191 2023-06-07 1,431,761 28,000 0.06 2,387,809,199 9,220,541 6.440 2023-06-05
192 2023-06-06 1,403,761 -10,000 0.06 2,387,809,199 9,096,371 6.480 2023-06-02
193 2023-06-05 1,413,761 3,000 0.06 2,387,809,199 8,779,456 6.210 2023-06-01
194 2023-05-29 1,410,761 7,000 0.06 2,387,809,199 9,311,023 6.600 2023-05-24
195 2023-05-24 1,403,761 -434,000 0.06 2,387,809,199 9,545,575 6.800 2023-05-22
196 2023-05-11 1,837,761 -4,500 0.08 2,387,809,199 14,114,004 7.680 2023-05-09
197 2023-05-09 1,842,261 19,000 0.08 2,387,809,199 13,190,589 7.160 2023-05-05
198 2023-05-08 1,823,261 10,000 0.08 2,387,809,199 12,762,827 7.000 2023-05-04
199 2023-05-04 1,813,261 50,000 0.08 2,387,809,199 12,692,827 7.000 2023-05-02
200 2023-05-03 1,763,261 17,000 0.07 2,387,809,199 12,430,990 7.050 2023-04-28
201 2023-05-02 1,746,261 1,000 0.07 2,387,809,199 12,538,154 7.180 2023-04-27
202 2023-04-27 1,745,261 100,000 0.07 2,387,809,199 12,373,900 7.090 2023-04-25
203 2023-04-26 1,645,261 10,500 0.07 2,387,809,199 11,845,879 7.200 2023-04-24
204 2023-04-21 1,634,761 -38,000 0.07 2,387,809,199 11,786,627 7.210 2023-04-19
205 2023-04-18 1,672,761 4,000 0.07 2,387,809,199 11,575,506 6.920 2023-04-14
206 2023-04-14 1,668,761 1,000 0.07 2,387,809,199 11,531,139 6.910 2023-04-12
207 2023-04-13 1,667,761 -1,000 0.07 2,387,809,199 11,624,294 6.970 2023-04-11
208 2023-04-12 1,668,761 6,500 0.07 2,387,809,199 11,280,824 6.760 2023-04-06
209 2023-04-06 1,662,261 100,000 0.07 2,387,809,199 11,652,450 7.010 2023-04-03
210 2023-04-03 1,562,261 8,500 0.07 2,387,809,199 10,763,978 6.890 2023-03-30
211 2023-03-31 1,553,761 -18,500 0.07 2,387,809,199 10,938,477 7.040 2023-03-29
212 2023-03-30 1,572,261 5,000 0.07 2,387,809,199 10,707,097 6.810 2023-03-28
213 2023-03-14 1,567,261 -20,000 0.07 2,387,809,199 11,080,535 7.070 2023-03-10
214 2023-03-13 1,587,261 24,000 0.07 2,387,809,199 11,142,572 7.020 2023-03-09
215 2023-03-07 1,563,261 -10,000 0.07 2,387,809,199 11,208,581 7.170 2023-03-03
216 2023-03-03 1,573,261 -67,000 0.07 2,387,809,199 11,138,688 7.080 2023-03-01
217 2023-03-02 1,640,261 -37,500 0.07 2,387,809,199 11,186,580 6.820 2023-02-28
218 2023-03-01 1,677,761 -35,000 0.07 2,387,809,199 11,526,218 6.870 2023-02-27
219 2023-02-27 1,712,761 -10,000 0.07 2,387,809,199 11,972,199 6.990 2023-02-23
220 2023-02-22 1,722,761 -10,000 0.07 2,387,809,199 12,248,831 7.110 2023-02-20
221 2023-02-21 1,732,761 -30,000 0.07 2,387,809,199 12,129,327 7.000 2023-02-17
222 2023-02-20 1,762,761 -20,000 0.07 2,387,809,199 12,427,465 7.050 2023-02-16
223 2023-02-17 1,782,761 35,000 0.07 2,387,809,199 12,657,603 7.100 2023-02-15
224 2023-02-16 1,747,761 8,000 0.07 2,387,809,199 12,741,178 7.290 2023-02-14
225 2023-02-15 1,739,761 10,000 0.07 2,387,809,199 12,874,231 7.400 2023-02-13
226 2023-02-14 1,729,761 -1,000 0.07 2,387,809,199 12,782,934 7.390 2023-02-10
227 2023-02-13 1,730,761 4,000 0.07 2,387,809,199 12,790,324 7.390 2023-02-09
228 2023-02-08 1,726,761 -30,000 0.07 2,387,809,199 12,985,243 7.520 2023-02-06
229 2023-02-07 1,756,761 20,000 0.07 2,387,809,199 13,351,384 7.600 2023-02-03
230 2023-02-03 1,736,761 70,000 0.07 2,387,809,199 13,373,060 7.700 2023-02-01
231 2023-02-02 1,666,761 -36,000 0.07 2,387,809,199 12,717,386 7.630 2023-01-31
232 2023-02-01 1,702,761 30,000 0.07 2,387,809,199 13,332,619 7.830 2023-01-30
233 2023-01-31 1,672,761 -6,000 0.07 2,387,809,199 13,515,909 8.080 2023-01-27
234 2023-01-20 1,678,761 5,000 0.07 2,387,809,199 13,010,398 7.750 2023-01-18
235 2023-01-19 1,673,761 5,000 0.07 2,387,809,199 13,105,549 7.830 2023-01-17
236 2023-01-16 1,668,761 -1,000 0.07 2,387,809,199 12,866,147 7.710 2023-01-12
237 2023-01-05 1,669,761 -438 0.07 2,387,809,199 12,790,369 7.660 2023-01-03
238 2022-12-30 1,670,199 8,500 0.07 2,387,809,199 13,010,850 7.790 2022-12-28
239 2022-12-28 1,661,699 -1,000 0.07 2,387,809,199 12,562,444 7.560 2022-12-22
240 2022-12-22 1,662,699 -12,500 0.07 2,387,809,199 12,204,211 7.340 2022-12-20
241 2022-12-21 1,675,199 6,000 0.07 2,387,809,199 12,480,233 7.450 2022-12-19
242 2022-12-20 1,669,199 5,000 0.07 2,387,809,199 12,619,144 7.560 2022-12-16
243 2022-12-16 1,664,199 -1,500 0.07 2,387,809,199 12,664,554 7.610 2022-12-14
244 2022-12-15 1,665,699 10,000 0.07 2,387,809,199 12,442,772 7.470 2022-12-13
245 2022-12-08 1,655,699 -2,000 0.07 2,387,809,199 11,573,336 6.990 2022-12-06
246 2022-12-07 1,657,699 50,000 0.07 2,387,809,199 11,637,047 7.020 2022-12-05
247 2022-12-05 1,607,699 30,000 0.07 2,387,809,199 11,511,125 7.160 2022-12-01
248 2022-12-01 1,577,699 10,000 0.07 2,387,809,199 11,122,778 7.050 2022-11-29
249 2022-11-30 1,567,699 -8,000 0.07 2,387,809,199 11,005,247 7.020 2022-11-28
250 2022-11-28 1,575,699 5,000 0.07 2,387,809,199 11,124,435 7.060 2022-11-24
251 2022-11-25 1,570,699 -6,000 0.07 2,387,809,199 11,057,721 7.040 2022-11-23
252 2022-11-24 1,576,699 -4,000 0.07 2,387,809,199 10,879,223 6.900 2022-11-22
253 2022-11-23 1,580,699 -10,000 0.07 2,387,809,199 10,891,016 6.890 2022-11-21
254 2022-11-22 1,590,699 -20,000 0.07 2,387,809,199 10,880,381 6.840 2022-11-18
255 2022-11-21 1,610,699 -23,000 0.07 2,387,809,199 11,033,288 6.850 2022-11-17
256 2022-11-18 1,633,699 -500 0.07 2,387,809,199 11,272,523 6.900 2022-11-16
257 2022-11-17 1,634,199 -500 0.07 2,387,809,199 11,390,367 6.970 2022-11-15
258 2022-11-16 1,634,699 -5,000 0.07 2,387,809,199 11,050,565 6.760 2022-11-14
259 2022-11-15 1,639,699 1,000 0.07 2,387,809,199 10,969,586 6.690 2022-11-11
260 2022-11-14 1,638,699 7,000 0.07 2,387,809,199 10,192,708 6.220 2022-11-10
261 2022-11-11 1,631,699 4,000 0.07 2,387,809,199 10,198,119 6.250 2022-11-09
262 2022-11-07 1,627,699 4,000 0.07 2,387,809,199 9,180,222 5.640 2022-11-03
263 2022-11-02 1,623,699 2,000 0.07 2,387,809,199 8,573,131 5.280 2022-10-31
264 2022-10-27 1,621,699 5,000 0.07 2,387,809,199 8,935,561 5.510 2022-10-25
265 2022-10-26 1,616,699 -8,500 0.07 2,387,809,199 8,956,512 5.540 2022-10-24
266 2022-10-21 1,625,199 3,000 0.07 2,387,809,199 9,101,114 5.600 2022-10-19
267 2022-10-18 1,622,199 -10,000 0.07 2,387,809,199 8,938,316 5.510 2022-10-14
268 2022-10-11 1,632,199 12,000 0.07 2,387,809,199 8,569,045 5.250 2022-10-07
269 2022-10-06 1,620,199 2,000 0.07 2,387,809,199 9,121,720 5.630 2022-10-03
270 2022-09-30 1,618,199 -10,000 0.07 2,387,809,199 9,951,924 6.150 2022-09-28
271 2022-09-27 1,628,199 1,500 0.07 2,387,809,199 10,159,962 6.240 2022-09-23
272 2022-09-21 1,626,699 -5,000 0.07 2,387,809,199 10,443,408 6.420 2022-09-19
273 2022-09-20 1,631,699 -1,000 0.07 2,387,809,199 10,769,213 6.600 2022-09-16
274 2022-09-14 1,632,699 -5,000 0.07 2,387,809,199 10,530,909 6.450 2022-09-09
275 2022-09-13 1,637,699 1,000 0.07 2,387,809,199 10,448,520 6.380 2022-09-08
276 2022-09-08 1,636,699 -10,000 0.07 2,387,809,199 10,818,580 6.610 2022-09-06
277 2022-09-06 1,646,699 -11,000 0.07 2,387,809,199 10,818,812 6.570 2022-09-02
278 2022-09-05 1,657,699 -27,000 0.07 2,387,809,199 11,056,852 6.670 2022-09-01
279 2022-08-23 1,684,699 -6,500 0.07 2,387,809,199 11,708,658 6.950 2022-08-19
280 2022-08-22 1,691,199 -27,000 0.07 2,387,809,199 11,584,713 6.850 2022-08-18
281 2022-08-17 1,718,199 10,000 0.07 2,387,809,199 11,855,573 6.900 2022-08-15
282 2022-08-16 1,708,199 -12,500 0.07 2,387,809,199 12,008,639 7.030 2022-08-12
283 2022-08-12 1,720,699 3,000 0.07 2,387,809,199 11,735,167 6.820 2022-08-10
284 2022-08-05 1,717,699 -50,000 0.07 2,387,809,199 11,817,769 6.880 2022-08-03
285 2022-07-25 1,767,699 -7,000 0.07 2,387,809,199 12,921,880 7.310 2022-07-21
286 2022-07-19 1,774,699 1,000 0.07 2,387,809,199 12,831,074 7.230 2022-07-15
287 2022-07-18 1,773,699 -1,000 0.07 2,387,809,199 13,355,953 7.530 2022-07-14
288 2022-07-15 1,774,699 -75,000 0.07 2,387,809,199 13,274,749 7.480 2022-07-13
289 2022-07-14 1,849,699 -166,000 0.08 2,387,809,199 13,780,258 7.450 2022-07-12
290 2022-07-13 2,015,699 6,000 0.08 2,387,809,199 14,936,330 7.410 2022-07-11
291 2022-07-12 2,009,699 -141,000 0.08 2,387,809,199 15,213,421 7.570 2022-07-08
292 2022-07-11 2,150,699 1,000 0.09 2,387,809,199 16,130,243 7.500 2022-07-07
293 2022-07-08 2,149,699 11,000 0.09 2,387,809,199 16,144,239 7.510 2022-07-06
294 2022-07-07 2,138,699 3,000 0.09 2,387,809,199 16,510,756 7.720 2022-07-05
295 2022-07-06 2,135,699 109,000 0.09 2,387,809,199 16,573,024 7.760 2022-07-04
296 2022-07-05 2,026,699 -10,500 0.08 2,387,809,199 15,646,116 7.720 2022-06-30
297 2022-07-04 2,037,199 25,000 0.09 2,387,809,199 15,747,548 7.730 2022-06-29
298 2022-06-30 2,012,199 10,000 0.08 2,387,809,199 15,936,616 7.920 2022-06-28
299 2022-06-28 2,002,199 -81,000 0.08 2,387,809,199 15,957,526 7.970 2022-06-24
300 2022-06-27 2,083,199 1,000 0.09 2,387,809,199 16,623,928 7.980 2022-06-23
301 2022-06-24 2,082,199 -69,000 0.09 2,387,809,199 16,261,974 7.810 2022-06-22
302 2022-06-22 2,151,199 82,852 0.09 2,387,809,199 16,370,624 7.610 2022-06-20
303 2022-06-21 2,068,347 -13,000 0.09 2,266,714,438 15,843,538 7.660 2022-06-17
304 2022-06-20 2,081,347 -1,000 0.09 2,266,714,438 15,693,356 7.540 2022-06-16
305 2022-06-17 2,082,347 -1,000 0.09 2,266,714,438 15,555,132 7.470 2022-06-15
306 2022-06-15 2,083,347 -11,000 0.09 2,266,714,438 15,375,101 7.380 2022-06-13
307 2022-06-14 2,094,347 6,000 0.09 2,266,714,438 15,770,433 7.530 2022-06-10
308 2022-06-13 2,088,347 1,000 0.09 2,266,714,438 15,599,952 7.470 2022-06-09
309 2022-06-09 2,087,347 -6,000 0.09 2,266,714,438 15,926,458 7.630 2022-06-07
310 2022-06-08 2,093,347 6,500 0.09 2,266,714,438 15,741,969 7.520 2022-06-06
311 2022-06-07 2,086,847 1,000 0.09 2,266,714,438 15,839,169 7.590 2022-06-02
312 2022-06-06 2,085,847 -2,000 0.09 2,266,714,438 16,061,022 7.700 2022-06-01
313 2022-06-02 2,087,847 2,500 0.09 2,266,714,438 15,784,123 7.560 2022-05-31
314 2022-06-01 2,085,347 2,500 0.09 2,266,714,438 15,598,396 7.480 2022-05-30
315 2022-05-26 2,082,847 1,000 0.09 2,266,714,438 15,225,612 7.310 2022-05-24
316 2022-05-24 2,081,847 1,500 0.09 2,266,714,438 15,072,572 7.240 2022-05-20
317 2022-05-23 2,080,347 -5,000 0.09 2,266,714,438 15,082,516 7.250 2022-05-19
318 2022-05-20 2,085,347 2,000 0.09 2,266,714,438 15,619,249 7.490 2022-05-18
319 2022-05-19 2,083,347 60,000 0.09 2,266,714,438 16,270,940 7.810 2022-05-17
320 2022-05-17 2,023,347 -500 0.09 2,266,714,438 18,452,925 9.120 2022-05-13
321 2022-05-12 2,023,847 -26,500 0.09 2,266,714,438 17,263,415 8.530 2022-05-10
322 2022-05-11 2,050,347 -32,500 0.09 2,266,714,438 17,407,446 8.490 2022-05-06
323 2022-05-10 2,082,847 1,000 0.09 2,266,714,438 17,912,484 8.600 2022-05-05
324 2022-05-05 2,081,847 500 0.09 2,266,714,438 17,841,429 8.570 2022-05-03
325 2022-05-03 2,081,347 -1,000 0.09 2,266,714,438 17,566,569 8.440 2022-04-28
326 2022-04-28 2,082,347 2,000 0.09 2,266,714,438 16,950,305 8.140 2022-04-26
327 2022-04-27 2,080,347 -3,500 0.09 2,266,714,438 17,058,845 8.200 2022-04-25
328 2022-04-25 2,083,847 -30,000 0.09 2,266,714,438 17,816,892 8.550 2022-04-21
329 2022-04-20 2,113,847 210,000 0.09 2,266,714,438 18,348,192 8.680 2022-04-14
330 2022-04-19 1,903,847 70,000 0.08 2,266,714,438 16,335,007 8.580 2022-04-13
331 2022-04-14 1,833,847 150,000 0.08 2,266,714,438 15,514,346 8.460 2022-04-12
332 2022-04-13 1,683,847 -1,000 0.07 2,266,714,438 14,161,153 8.410 2022-04-11
333 2022-04-12 1,684,847 5,000 0.07 2,266,714,438 14,422,290 8.560 2022-04-08
334 2022-04-11 1,679,847 8,500 0.07 2,266,714,438 14,278,700 8.500 2022-04-07
335 2022-04-06 1,671,347 140,000 0.07 2,266,714,438 13,872,180 8.300 2022-04-01
336 2022-04-04 1,531,347 -8,000 0.07 2,266,714,438 12,679,553 8.280 2022-03-31
337 2022-04-01 1,539,347 21,500 0.07 2,266,714,438 12,299,383 7.990 2022-03-30
338 2022-03-29 1,517,847 2,000 0.07 2,266,714,438 11,459,745 7.550 2022-03-25
339 2022-03-25 1,515,847 1,500 0.07 2,266,714,438 11,793,290 7.780 2022-03-23
340 2022-03-23 1,514,347 3,000 0.07 2,266,714,438 11,281,885 7.450 2022-03-21
341 2022-03-22 1,511,347 -3,000 0.07 2,266,714,438 11,335,103 7.500 2022-03-18
342 2022-03-21 1,514,347 -8,000 0.07 2,266,714,438 11,342,459 7.490 2022-03-17
343 2022-03-18 1,522,347 10,000 0.07 2,266,714,438 10,869,558 7.140 2022-03-16
344 2022-03-16 1,512,347 105,000 0.07 2,266,714,438 11,403,096 7.540 2022-03-14
345 2022-03-11 1,407,347 -18,000 0.06 2,266,714,438 10,597,323 7.530 2022-03-09
346 2022-03-10 1,425,347 18,000 0.06 2,266,714,438 10,975,172 7.700 2022-03-08
347 2022-03-09 1,407,347 -4,000 0.06 2,266,714,438 10,892,866 7.740 2022-03-07
348 2022-03-08 1,411,347 -2,000 0.06 2,266,714,438 11,206,095 7.940 2022-03-04
349 2022-03-07 1,413,347 -2,000 0.06 2,266,714,438 11,702,513 8.280 2022-03-03
350 2022-03-04 1,415,347 -4,000 0.06 2,266,714,438 11,407,697 8.060 2022-03-02
351 2022-03-02 1,419,347 -4,500 0.06 2,266,714,438 11,411,550 8.040 2022-02-28
352 2022-02-24 1,423,847 -106,000 0.06 2,266,714,438 11,889,122 8.350 2022-02-22
353 2022-02-22 1,529,847 -45,000 0.07 2,266,714,438 12,820,118 8.380 2022-02-18
354 2022-02-21 1,574,847 -5,000 0.07 2,266,714,438 13,275,960 8.430 2022-02-17
355 2022-02-15 1,579,847 1,000 0.07 2,266,714,438 13,476,095 8.530 2022-02-11
356 2022-02-04 1,578,847 2,000 0.07 2,266,714,438 12,520,257 7.930 2022-01-27
357 2022-01-26 1,576,847 -500 0.07 2,266,714,438 13,371,663 8.480 2022-01-24
358 2022-01-25 1,577,347 -11,000 0.07 2,266,714,438 13,438,996 8.520 2022-01-21
359 2022-01-24 1,588,347 -5,000 0.07 2,266,714,438 13,691,551 8.620 2022-01-20
360 2022-01-20 1,593,347 -1,000 0.07 2,266,714,438 13,702,784 8.600 2022-01-18
361 2022-01-19 1,594,347 -6,000 0.07 2,266,714,438 13,472,232 8.450 2022-01-17
362 2022-01-14 1,600,347 2,000 0.07 2,266,714,438 13,730,977 8.580 2022-01-12
363 2022-01-13 1,598,347 500 0.07 2,266,714,438 13,857,668 8.670 2022-01-11
364 2022-01-12 1,597,847 -2,000 0.07 2,266,714,438 13,757,463 8.610 2022-01-10
365 2022-01-07 1,599,847 -44,404 0.07 2,266,714,438 13,278,730 8.300 2022-01-05
366 2022-01-06 1,644,251 -16,500 0.07 2,266,714,438 13,926,806 8.470 2022-01-04
367 2022-01-05 1,660,751 17,000 0.07 2,266,714,438 13,651,373 8.220 2022-01-03
368 2021-12-29 1,643,751 -1,000 0.07 2,266,714,438 12,689,758 7.720 2021-12-23
369 2021-12-23 1,644,751 2,000 0.07 2,266,714,438 12,253,395 7.450 2021-12-21
370 2021-12-20 1,642,751 -12,000 0.07 2,266,714,438 12,829,885 7.810 2021-12-16
371 2021-12-17 1,654,751 1,000 0.07 2,266,714,438 12,873,963 7.780 2021-12-15
372 2021-12-15 1,653,751 1,000 0.07 2,266,714,438 13,279,621 8.030 2021-12-13
373 2021-12-14 1,652,751 2,000 0.07 2,266,714,438 13,519,503 8.180 2021-12-10
374 2021-12-10 1,650,751 1,000 0.07 2,266,714,438 13,734,248 8.320 2021-12-08
375 2021-12-07 1,649,751 2,500 0.07 2,266,714,438 13,940,396 8.450 2021-12-03
376 2021-12-03 1,647,251 1,000 0.07 2,266,714,438 13,688,656 8.310 2021-12-01
377 2021-12-02 1,646,251 5,000 0.07 2,266,714,438 13,993,134 8.500 2021-11-30
378 2021-11-18 1,641,251 3,000 0.07 2,266,714,438 15,050,272 9.170 2021-11-16
379 2021-11-16 1,638,251 -96,500 0.07 2,266,714,438 15,006,379 9.160 2021-11-12
380 2021-11-11 1,734,751 -20,000 0.08 2,266,714,438 15,491,326 8.930 2021-11-09
381 2021-11-10 1,754,751 -60,500 0.08 2,266,714,438 15,441,809 8.800 2021-11-08
382 2021-11-09 1,815,251 150,500 0.08 2,266,714,438 15,828,989 8.720 2021-11-05
383 2021-11-08 1,664,751 -10,000 0.07 2,266,714,438 14,816,284 8.900 2021-11-04
384 2021-11-05 1,674,751 2,000 0.07 2,266,714,438 14,938,779 8.920 2021-11-03
385 2021-11-04 1,672,751 5,500 0.07 2,266,714,438 14,803,846 8.850 2021-11-02
386 2021-11-03 1,667,251 1,000 0.07 2,266,714,438 15,305,364 9.180 2021-11-01
387 2021-10-29 1,666,251 2,000 0.07 2,266,714,438 15,896,035 9.540 2021-10-27
388 2021-10-27 1,664,251 1,000 0.07 2,266,714,438 16,326,302 9.810 2021-10-25
389 2021-10-26 1,663,251 -2,000 0.07 2,266,714,438 16,615,877 9.990 2021-10-22
390 2021-10-25 1,665,251 1,000 0.07 2,266,714,438 16,436,027 9.870 2021-10-21
391 2021-10-22 1,664,251 14,000 0.07 2,266,714,438 16,542,655 9.940 2021-10-20
392 2021-10-19 1,650,251 28,000 0.07 2,266,714,438 16,419,997 9.950 2021-10-15
393 2021-10-08 1,622,251 2,000 0.07 2,266,714,438 16,352,290 10.08 2021-10-06
394 2021-09-23 1,620,251 1,000 0.07 2,266,345,938 16,202,510 10.00 2021-09-20
395 2021-09-21 1,619,251 1,500 0.07 2,266,345,938 16,581,130 10.24 2021-09-17
396 2021-09-20 1,617,751 5,000 0.07 2,266,345,938 16,954,030 10.48 2021-09-16
397 2021-09-17 1,612,751 1,000 0.07 2,266,345,938 17,514,476 10.86 2021-09-15
398 2021-09-15 1,611,751 2,500 0.07 2,266,345,938 17,277,971 10.72 2021-09-13
399 2021-09-13 1,609,251 12,000 0.07 2,266,345,938 17,186,801 10.68 2021-09-09
400 2021-09-10 1,597,251 -37,000 0.07 2,266,345,938 17,218,366 10.78 2021-09-08
401 2021-09-09 1,634,251 36,500 0.07 2,266,345,938 18,172,871 11.12 2021-09-07
402 2021-09-08 1,597,751 1,000 0.07 2,266,345,938 16,297,060 10.20 2021-09-06
403 2021-09-06 1,596,751 -5,000 0.07 2,266,345,938 16,382,665 10.26 2021-09-02
404 2021-09-03 1,601,751 5,000 0.07 2,266,345,938 16,401,930 10.24 2021-09-01
405 2021-09-02 1,596,751 500 0.07 2,266,345,938 16,191,055 10.14 2021-08-31
406 2021-09-01 1,596,251 35,000 0.07 2,266,345,938 16,345,610 10.24 2021-08-30
407 2021-08-31 1,561,251 8,000 0.07 2,266,345,938 16,143,335 10.34 2021-08-27
408 2021-08-24 1,553,251 3,000 0.07 2,266,345,938 16,153,810 10.40 2021-08-20
409 2021-08-20 1,550,251 13,000 0.07 2,266,345,938 16,618,691 10.72 2021-08-18
410 2021-08-19 1,537,251 2,000 0.07 2,266,345,938 16,448,586 10.70 2021-08-17
411 2021-08-18 1,535,251 1,000 0.07 2,266,345,938 16,212,251 10.56 2021-08-16
412 2021-08-16 1,534,251 2,000 0.07 2,266,345,938 16,171,006 10.54 2021-08-12
413 2021-08-06 1,532,251 -50,160 0.07 2,266,345,938 15,935,410 10.40 2021-08-04
414 2021-08-05 1,582,411 -6,000 0.07 2,266,345,938 16,457,074 10.40 2021-08-03
415 2021-08-04 1,588,411 -203 0.07 2,266,345,938 16,392,402 10.32 2021-08-02
416 2021-08-02 1,588,614 51,000 0.07 2,266,345,938 16,521,586 10.40 2021-07-29
417 2021-07-30 1,537,614 10,000 0.07 2,266,345,938 15,622,158 10.16 2021-07-28
418 2021-07-29 1,527,614 -500 0.07 2,266,345,938 15,428,901 10.10 2021-07-27
419 2021-07-27 1,528,114 -2,000 0.07 2,266,345,938 16,014,635 10.48 2021-07-23
420 2021-07-22 1,530,114 1,000 0.07 2,266,345,938 15,576,561 10.18 2021-07-20
421 2021-07-21 1,529,114 2,000 0.07 2,266,345,938 15,780,456 10.32 2021-07-19
422 2021-07-20 1,527,114 1,500 0.07 2,266,345,938 15,973,612 10.46 2021-07-16
423 2021-07-16 1,525,614 2,000 0.07 2,266,345,938 15,774,849 10.34 2021-07-14
424 2021-07-15 1,523,614 10,000 0.07 2,266,345,938 16,058,892 10.54 2021-07-13
425 2021-07-02 1,513,614 6,000 0.07 2,266,345,938 15,983,764 10.56 2021-06-29
426 2021-06-30 1,507,614 1,000 0.07 2,266,345,938 16,312,383 10.82 2021-06-28
427 2021-06-29 1,506,614 -15,000 0.07 2,266,345,938 16,241,299 10.78 2021-06-25
428 2021-06-28 1,521,614 3,000 0.07 2,266,345,938 16,281,270 10.70 2021-06-24
429 2021-06-25 1,518,614 500 0.07 2,266,345,938 16,370,659 10.78 2021-06-23
430 2021-06-23 1,518,114 27,381 0.07 2,266,345,938 16,334,907 10.76 2021-06-21
431 2021-06-22 1,490,733 2,000 0.07 2,200,416,411 16,159,546 10.84 2021-06-18
432 2021-06-21 1,488,733 2,500 0.07 2,200,416,411 16,376,063 11.00 2021-06-17
433 2021-06-18 1,486,233 1,000 0.07 2,200,416,411 16,140,490 10.86 2021-06-16
434 2021-06-17 1,485,233 28,000 0.07 2,200,416,411 16,248,449 10.94 2021-06-15
435 2021-06-16 1,457,233 1,000 0.07 2,200,416,411 16,525,022 11.34 2021-06-11
436 2021-06-11 1,456,233 2,000 0.07 2,200,416,411 16,688,430 11.46 2021-06-09
437 2021-06-04 1,454,233 2,000 0.07 2,200,416,411 16,956,357 11.66 2021-06-02
438 2021-06-01 1,452,233 1,500 0.07 2,200,416,411 17,165,394 11.82 2021-05-28
439 2021-05-31 1,450,733 14,000 0.07 2,200,416,411 17,089,635 11.78 2021-05-27
440 2021-05-28 1,436,733 20,000 0.07 2,198,127,564 16,982,184 11.82 2021-05-26
441 2021-05-27 1,416,733 50,000 0.06 2,198,127,564 17,142,469 12.10 2021-05-25
442 2021-05-26 1,366,733 -8,000 0.06 2,198,127,564 16,756,147 12.26 2021-05-24
443 2021-05-25 1,374,733 -61,000 0.06 2,198,127,564 17,019,195 12.38 2021-05-21
444 2021-05-24 1,435,733 -1,500 0.07 2,198,127,564 19,468,539 13.56 2021-05-20
445 2021-05-21 1,437,233 4,000 0.07 2,198,127,564 19,517,624 13.58 2021-05-18
446 2021-05-20 1,433,233 -238,343 0.07 2,198,127,564 19,348,646 13.50 2021-05-17
447 2021-05-17 1,671,576 -3,500 0.08 2,198,127,564 22,365,687 13.38 2021-05-13
448 2021-05-14 1,675,076 -12,000 0.08 2,198,127,564 22,345,514 13.34 2021-05-12
449 2021-05-13 1,687,076 -3,000 0.08 2,198,127,564 22,404,369 13.28 2021-05-11
450 2021-05-12 1,690,076 -8,000 0.08 2,198,127,564 22,680,820 13.42 2021-05-10
451 2021-05-11 1,698,076 -13,500 0.08 2,198,127,564 22,414,603 13.20 2021-05-07
452 2021-05-06 1,711,576 3,500 0.08 2,198,127,564 22,079,330 12.90 2021-05-04
453 2021-04-29 1,708,076 29,000 0.08 2,196,541,075 22,341,634 13.08 2021-04-27
454 2021-04-28 1,679,076 3,000 0.08 2,196,541,075 21,962,314 13.08 2021-04-26
455 2021-04-27 1,676,076 -14,000 0.08 2,196,541,075 22,124,203 13.20 2021-04-23
456 2021-04-26 1,690,076 -3,000 0.08 2,196,541,075 22,511,812 13.32 2021-04-22
457 2021-04-22 1,693,076 -50,000 0.08 2,196,541,075 22,484,049 13.28 2021-04-20
458 2021-04-21 1,743,076 4,000 0.08 2,196,541,075 23,008,603 13.20 2021-04-19
459 2021-04-15 1,739,076 -49,465 0.08 2,196,541,075 22,434,080 12.90 2021-04-13
460 2021-04-14 1,788,541 4,000 0.08 2,196,541,075 22,929,096 12.82 2021-04-12
461 2021-04-13 1,784,541 -57,000 0.08 2,196,541,075 22,984,888 12.88 2021-04-09
462 2021-04-12 1,841,541 -2,071 0.08 2,196,541,075 23,903,202 12.98 2021-04-08
463 2021-04-09 1,843,612 -10,000 0.08 2,196,541,075 24,003,828 13.02 2021-04-07
464 2021-04-07 1,853,612 35,000 0.08 2,196,541,075 24,134,028 13.02 2021-03-31
465 2021-04-01 1,818,612 -6,000 0.08 2,196,541,075 23,641,956 13.00 2021-03-30
466 2021-03-31 1,824,612 -38,000 0.08 2,196,541,075 23,719,956 13.00 2021-03-29
467 2021-03-30 1,862,612 1,000 0.08 2,195,482,106 23,543,416 12.64 2021-03-26
468 2021-03-26 1,861,612 50,000 0.08 2,195,482,106 23,232,918 12.48 2021-03-24
469 2021-03-25 1,811,612 -5,000 0.08 2,195,482,106 22,898,776 12.64 2021-03-23
470 2021-03-24 1,816,612 10,000 0.08 2,195,482,106 23,107,305 12.72 2021-03-22
471 2021-03-23 1,806,612 -271,487 0.08 2,195,482,106 23,016,237 12.74 2021-03-19
472 2021-03-22 2,078,099 -500 0.09 2,195,482,106 26,142,485 12.58 2021-03-18
473 2021-03-19 2,078,599 91,000 0.09 2,195,482,106 26,273,491 12.64 2021-03-17
474 2021-03-18 1,987,599 65,500 0.09 2,195,482,106 25,282,259 12.72 2021-03-16
475 2021-03-16 1,922,099 -30,000 0.09 2,195,482,106 24,103,121 12.54 2021-03-12
476 2021-03-15 1,952,099 -268,610 0.09 2,195,482,106 24,362,196 12.48 2021-03-11
477 2021-03-12 2,220,709 -1,000 0.10 2,195,482,106 28,069,762 12.64 2021-03-10
478 2021-03-10 2,221,709 25,000 0.10 2,195,482,106 27,593,626 12.42 2021-03-08
479 2021-03-09 2,196,709 -455,501 0.10 2,195,482,106 27,414,928 12.48 2021-03-05
480 2021-03-08 2,652,210 424,501 0.12 2,195,482,106 32,940,448 12.42 2021-03-04
481 2021-03-04 2,227,709 6,500 0.10 2,195,482,106 27,980,025 12.56 2021-03-02
482 2021-03-03 2,221,209 1,000 0.10 2,195,482,106 27,942,809 12.58 2021-03-01
483 2021-03-02 2,220,209 3,000 0.10 2,195,482,106 28,507,484 12.84 2021-02-26
484 2021-03-01 2,217,209 -10,000 0.10 2,195,482,106 28,956,750 13.06 2021-02-25
485 2021-02-26 2,227,209 -8,000 0.10 2,195,018,106 28,730,996 12.90 2021-02-24
486 2021-02-25 2,235,209 -3,000 0.10 2,195,018,106 29,057,717 13.00 2021-02-23
487 2021-02-23 2,238,209 -10,000 0.10 2,195,018,106 29,141,481 13.02 2021-02-19
488 2021-02-22 2,248,209 -66,000 0.10 2,195,018,106 28,642,183 12.74 2021-02-18
489 2021-02-19 2,314,209 -30,000 0.11 2,195,018,106 29,621,875 12.80 2021-02-17
490 2021-02-18 2,344,209 10,000 0.11 2,195,018,106 29,771,454 12.70 2021-02-16
491 2021-02-17 2,334,209 10,000 0.11 2,195,018,106 28,990,876 12.42 2021-02-10
492 2021-02-16 2,324,209 9,500 0.11 2,195,018,106 29,192,065 12.56 2021-02-09
493 2021-02-10 2,314,709 -5,000 0.11 2,195,018,106 28,841,274 12.46 2021-02-08
494 2021-02-09 2,319,709 29,000 0.11 2,195,018,106 28,996,363 12.50 2021-02-05
495 2021-02-08 2,290,709 10,000 0.10 2,195,018,106 28,908,748 12.62 2021-02-04
496 2021-02-05 2,280,709 -9,000 0.10 2,195,018,106 29,740,445 13.04 2021-02-03
497 2021-01-28 2,289,709 2,000 0.10 2,194,991,106 29,766,217 13.00 2021-01-26
498 2021-01-26 2,287,709 -133,475 0.10 2,194,991,106 30,197,759 13.20 2021-01-22
499 2021-01-25 2,421,184 2,500 0.11 2,194,991,106 31,765,934 13.12 2021-01-21
500 2021-01-22 2,418,684 -30,000 0.11 2,194,991,106 32,507,113 13.44 2021-01-20
501 2021-01-21 2,448,684 -57,000 0.11 2,194,991,106 32,959,287 13.46 2021-01-19
502 2021-01-20 2,505,684 -5,000 0.11 2,194,991,106 32,674,119 13.04 2021-01-18
503 2021-01-19 2,510,684 5,000 0.11 2,194,991,106 32,287,396 12.86 2021-01-15
504 2021-01-15 2,505,684 -500 0.11 2,194,991,106 32,573,892 13.00 2021-01-13
505 2021-01-14 2,506,184 -37,500 0.11 2,194,991,106 32,379,897 12.92 2021-01-12
506 2021-01-08 2,543,684 50,000 0.12 2,194,991,106 31,999,545 12.58 2021-01-06
507 2021-01-06 2,493,684 -3,500 0.11 2,194,991,106 30,971,555 12.42 2021-01-04
508 2021-01-05 2,497,184 -1,717 0.11 2,194,991,106 31,264,744 12.52 2020-12-30
509 2021-01-04 2,498,901 -500 0.11 2,194,991,106 30,686,504 12.28 2020-12-29
510 2020-12-29 2,499,401 10,000 0.11 2,194,991,106 30,642,656 12.26 2020-12-23
511 2020-12-28 2,489,401 6,000 0.11 2,194,991,106 30,669,420 12.32 2020-12-22
512 2020-12-17 2,483,401 3,500 0.11 2,194,991,106 30,794,172 12.40 2020-12-15
513 2020-12-16 2,479,901 50,000 0.11 2,194,991,106 30,949,164 12.48 2020-12-14
514 2020-12-14 2,429,901 -184,699 0.11 2,194,991,106 30,811,145 12.68 2020-12-10
515 2020-12-09 2,614,600 -6,500 0.12 2,194,991,106 33,623,756 12.86 2020-12-07
516 2020-12-01 2,621,100 2,000 0.12 2,194,991,106 33,654,924 12.84 2020-11-27
517 2020-11-23 2,619,100 -1,500 0.12 2,194,885,619 35,410,232 13.52 2020-11-19
518 2020-11-18 2,620,600 -2,000 0.12 2,194,885,619 34,487,096 13.16 2020-11-16
519 2020-11-16 2,622,600 -5,000 0.12 2,194,885,619 34,618,320 13.20 2020-11-12
520 2020-11-13 2,627,600 -50,000 0.12 2,194,885,619 34,947,080 13.30 2020-11-11
521 2020-11-12 2,677,600 -3,000 0.12 2,194,885,619 34,969,456 13.06 2020-11-10
522 2020-11-11 2,680,600 28,000 0.12 2,194,885,619 34,204,456 12.76 2020-11-09
523 2020-11-10 2,652,600 10,000 0.12 2,194,885,619 33,316,656 12.56 2020-11-06
524 2020-11-09 2,642,600 5,000 0.12 2,194,885,619 33,243,908 12.58 2020-11-05
525 2020-11-05 2,637,600 5,000 0.12 2,194,885,619 32,284,224 12.24 2020-11-03
526 2020-11-04 2,632,600 5,000 0.12 2,194,885,619 32,012,416 12.16 2020-11-02
527 2020-11-02 2,627,600 10,000 0.12 2,194,885,619 31,793,960 12.10 2020-10-29
528 2020-10-29 2,617,600 50,000 0.12 2,194,416,573 33,138,816 12.66 2020-10-27
529 2020-10-20 2,567,600 -5,000 0.12 2,194,416,573 34,200,432 13.32 2020-10-16
530 2020-10-19 2,572,600 -83,000 0.12 2,194,416,573 34,164,128 13.28 2020-10-15
531 2020-10-16 2,655,600 -70,000 0.12 2,194,416,573 35,266,368 13.28 2020-10-14
532 2020-10-15 2,725,600 20,000 0.12 2,194,416,573 36,250,480 13.30 2020-10-12
533 2020-10-14 2,705,600 500 0.12 2,194,416,573 33,874,112 12.52 2020-10-09
534 2020-10-12 2,705,100 -30,000 0.12 2,194,416,573 34,354,770 12.70 2020-10-08
535 2020-10-09 2,735,100 -5,000 0.12 2,194,416,573 34,298,154 12.54 2020-10-07
536 2020-09-30 2,740,100 5,000 0.12 2,194,416,573 33,429,220 12.20 2020-09-28
537 2020-09-29 2,735,100 40,000 0.12 2,194,227,585 33,368,220 12.20 2020-09-25
538 2020-09-28 2,695,100 60,000 0.12 2,194,227,585 33,041,926 12.26 2020-09-24
539 2020-09-22 2,635,100 -94,000 0.12 2,194,227,585 34,045,492 12.92 2020-09-18
540 2020-09-18 2,729,100 -4,000 0.12 2,194,227,585 34,004,586 12.46 2020-09-16
541 2020-09-14 2,733,100 -8,000 0.12 2,194,227,585 34,163,750 12.50 2020-09-10
542 2020-09-09 2,741,100 -4,366 0.12 2,194,227,585 33,825,174 12.34 2020-09-07
543 2020-09-07 2,745,466 50,000 0.13 2,194,227,585 33,604,504 12.24 2020-09-03
544 2020-09-04 2,695,466 28,500 0.12 2,194,227,585 32,992,504 12.24 2020-09-02
545 2020-09-02 2,666,966 11,000 0.12 2,194,227,585 33,177,057 12.44 2020-08-31
546 2020-09-01 2,655,966 -20,000 0.12 2,194,227,585 33,252,694 12.52 2020-08-28
547 2020-08-31 2,675,966 -117,500 0.12 2,194,227,585 33,984,768 12.70 2020-08-27
548 2020-08-28 2,793,466 -250 0.13 2,194,227,585 36,203,319 12.96 2020-08-26
549 2020-08-26 2,793,716 500 0.13 2,194,227,585 37,100,548 13.28 2020-08-24
550 2020-08-24 2,793,216 20,000 0.13 2,194,227,585 36,367,672 13.02 2020-08-20
551 2020-08-19 2,773,216 10,000 0.13 2,194,227,585 36,661,916 13.22 2020-08-17
552 2020-08-18 2,763,216 -24,000 0.13 2,194,227,585 36,419,187 13.18 2020-08-14
553 2020-08-13 2,787,216 33,000 0.13 2,194,227,585 36,735,507 13.18 2020-08-11
554 2020-08-12 2,754,216 -20,000 0.13 2,194,227,585 36,355,651 13.20 2020-08-10
555 2020-08-11 2,774,216 -54,000 0.13 2,194,227,585 36,619,651 13.20 2020-08-07
556 2020-08-07 2,828,216 -20,000 0.13 2,194,227,585 37,502,144 13.26 2020-08-05
557 2020-08-06 2,848,216 50,000 0.13 2,194,227,585 37,311,630 13.10 2020-08-04
558 2020-08-05 2,798,216 5,500 0.13 2,194,227,585 35,705,236 12.76 2020-08-03
559 2020-08-04 2,792,716 3,000 0.13 2,194,227,585 35,299,930 12.64 2020-07-31
560 2020-08-03 2,789,716 -500 0.13 2,194,227,585 35,652,570 12.78 2020-07-30
561 2020-07-29 2,790,216 21,500 0.13 2,194,227,585 34,598,678 12.40 2020-07-27
562 2020-07-28 2,768,716 7,000 0.13 2,194,227,585 34,996,570 12.64 2020-07-24
563 2020-07-27 2,761,716 5,000 0.13 2,194,227,585 35,515,668 12.86 2020-07-23
564 2020-07-24 2,756,716 10,000 0.13 2,194,227,585 35,451,368 12.86 2020-07-22
565 2020-07-22 2,746,716 -4,000 0.13 2,194,227,585 35,652,374 12.98 2020-07-20
566 2020-07-20 2,750,716 8,921 0.13 2,194,227,585 35,374,208 12.86 2020-07-16
567 2020-07-17 2,741,795 23,000 0.12 2,194,227,585 36,356,202 13.26 2020-07-15
568 2020-07-15 2,718,795 20,000 0.12 2,194,227,585 36,431,853 13.40 2020-07-13
569 2020-07-14 2,698,795 -35,000 0.12 2,194,227,585 36,163,853 13.40 2020-07-10
570 2020-07-13 2,733,795 7,000 0.12 2,194,227,585 37,015,584 13.54 2020-07-09
571 2020-07-10 2,726,795 20,000 0.12 2,194,227,585 36,811,733 13.50 2020-07-08
572 2020-07-09 2,706,795 -1,000 0.12 2,194,227,585 36,812,412 13.60 2020-07-07
573 2020-07-08 2,707,795 47,000 0.12 2,194,227,585 37,150,947 13.72 2020-07-06
574 2020-07-07 2,660,795 -4,000 0.12 2,194,227,585 34,271,040 12.88 2020-07-03
575 2020-07-06 2,664,795 -22,000 0.12 2,194,227,585 33,736,305 12.66 2020-07-02
576 2020-07-03 2,686,795 -49,500 0.12 2,194,227,585 33,155,050 12.34 2020-06-30
577 2020-07-02 2,736,295 40,000 0.12 2,194,227,585 33,054,444 12.08 2020-06-29
578 2020-06-29 2,696,295 20,000 0.12 2,194,227,585 33,649,762 12.48 2020-06-24
579 2020-06-26 2,676,295 -6,500 0.12 2,194,227,585 34,417,154 12.86 2020-06-23
580 2020-06-24 2,682,795 16,000 0.12 2,194,227,585 34,608,056 12.90 2020-06-22
581 2020-06-23 2,666,795 40,000 0.12 2,194,227,585 34,614,999 12.98 2020-06-19
582 2020-06-22 2,626,795 60,000 0.12 2,194,227,585 34,200,871 13.02 2020-06-18
583 2020-06-19 2,566,795 123,283 0.12 2,194,227,585 33,522,343 13.06 2020-06-17
584 2020-06-18 2,443,512 -15,000 0.11 2,162,512,717 31,667,916 12.96 2020-06-16
585 2020-06-16 2,458,512 1,000 0.11 2,162,512,717 31,862,316 12.96 2020-06-12
586 2020-06-12 2,457,512 60,000 0.11 2,162,512,717 32,095,107 13.06 2020-06-10
587 2020-06-11 2,397,512 4,000 0.11 2,162,512,717 31,886,910 13.30 2020-06-09
588 2020-06-10 2,393,512 -4,000 0.11 2,162,512,717 32,073,061 13.40 2020-06-08
589 2020-06-09 2,397,512 -4,000 0.11 2,162,512,717 31,886,910 13.30 2020-06-05
590 2020-06-05 2,401,512 3,000 0.11 2,162,512,717 31,315,716 13.04 2020-06-03
591 2020-06-03 2,398,512 9,000 0.11 2,162,512,717 31,084,716 12.96 2020-06-01
592 2020-06-02 2,389,512 -5,500 0.11 2,162,512,717 30,920,285 12.94 2020-05-29
593 2020-06-01 2,395,012 31,000 0.11 2,162,512,717 30,943,555 12.92 2020-05-28
594 2020-05-28 2,364,012 4,000 0.11 2,162,137,146 30,968,557 13.10 2020-05-26
595 2020-05-27 2,360,012 -110,000 0.11 2,162,137,146 31,246,559 13.24 2020-05-25
596 2020-05-26 2,470,012 -9,000 0.11 2,162,137,146 32,653,559 13.22 2020-05-22
597 2020-05-25 2,479,012 -2,000 0.11 2,162,137,146 34,458,267 13.90 2020-05-21
598 2020-05-22 2,481,012 -1,500 0.11 2,162,137,146 34,089,105 13.74 2020-05-20
599 2020-05-21 2,482,512 11,000 0.11 2,162,137,146 34,357,966 13.84 2020-05-19
600 2020-05-20 2,471,512 -5,000 0.11 2,162,137,146 37,072,680 15.00 2020-05-18
601 2020-05-19 2,476,512 3,000 0.11 2,162,137,146 37,395,331 15.10 2020-05-15
602 2020-05-18 2,473,512 9,500 0.11 2,162,137,146 37,102,680 15.00 2020-05-14
603 2020-05-14 2,464,012 3,000 0.11 2,162,137,146 37,354,422 15.16 2020-05-12
604 2020-05-08 2,461,012 -500 0.11 2,162,137,146 36,964,400 15.02 2020-05-06
605 2020-05-07 2,461,512 500 0.11 2,162,137,146 36,282,687 14.74 2020-05-05
606 2020-05-05 2,461,012 -15,795 0.11 2,162,137,146 36,570,638 14.86 2020-04-29
607 2020-04-28 2,476,807 9,684 0.11 2,162,137,146 35,170,659 14.20 2020-04-24
608 2020-04-27 2,467,123 -2,500 0.11 2,162,137,146 35,378,544 14.34 2020-04-23
609 2020-04-21 2,469,623 -48,000 0.11 2,162,137,146 36,056,496 14.60 2020-04-17
610 2020-04-17 2,517,623 -10,000 0.12 2,162,137,146 36,555,886 14.52 2020-04-15
611 2020-04-16 2,527,623 5,000 0.12 2,162,137,146 36,296,666 14.36 2020-04-14
612 2020-04-14 2,522,623 21,500 0.12 2,162,137,146 36,023,056 14.28 2020-04-08
613 2020-04-08 2,501,123 100,000 0.12 2,162,137,146 35,015,722 14.00 2020-04-06
614 2020-04-07 2,401,123 50,000 0.11 2,162,137,146 33,327,587 13.88 2020-04-03
615 2020-04-06 2,351,123 10,000 0.11 2,162,137,146 33,009,767 14.04 2020-04-02
616 2020-04-03 2,341,123 721,000 0.11 2,162,137,146 32,494,787 13.88 2020-04-01
617 2020-04-02 1,620,123 2,500 0.07 2,162,137,146 23,005,747 14.20 2020-03-31
618 2020-04-01 1,617,623 -3,000 0.07 2,162,137,146 22,582,017 13.96 2020-03-30
619 2020-03-31 1,620,623 -500 0.07 2,162,137,146 22,785,959 14.06 2020-03-27
620 2020-03-30 1,621,123 3,000 0.07 2,162,137,146 22,468,765 13.86 2020-03-26
621 2020-03-27 1,618,123 9,000 0.07 2,162,137,146 22,394,822 13.84 2020-03-25
622 2020-03-26 1,609,123 -475,500 0.07 2,162,137,146 22,334,627 13.88 2020-03-24
623 2020-03-25 2,084,623 50,000 0.10 2,162,137,146 26,683,174 12.80 2020-03-23
624 2020-03-24 2,034,623 -5,000 0.09 2,162,137,146 27,263,948 13.40 2020-03-20
625 2020-03-23 2,039,623 1,000 0.09 2,162,137,146 23,904,382 11.72 2020-03-19
626 2020-03-20 2,038,623 119,500 0.09 2,162,137,146 25,360,470 12.44 2020-03-18
627 2020-03-19 1,919,123 10,000 0.09 2,162,137,146 24,564,774 12.80 2020-03-17
628 2020-03-18 1,909,123 5,000 0.09 2,162,137,146 24,856,781 13.02 2020-03-16
629 2020-03-16 1,904,123 5,000 0.09 2,162,137,146 26,543,475 13.94 2020-03-12
630 2020-03-12 1,899,123 12,000 0.09 2,162,137,146 27,347,371 14.40 2020-03-10
631 2020-03-11 1,887,123 10,000 0.09 2,162,137,146 27,250,056 14.44 2020-03-09
632 2020-03-10 1,877,123 5,000 0.09 2,162,137,146 28,269,472 15.06 2020-03-06
633 2020-03-06 1,872,123 -4,000 0.09 2,162,137,146 29,205,119 15.60 2020-03-04
634 2020-03-05 1,876,123 -20,000 0.09 2,162,137,146 28,929,817 15.42 2020-03-03
635 2020-03-04 1,896,123 2,000 0.09 2,162,137,146 28,783,147 15.18 2020-03-02
636 2020-03-03 1,894,123 7,500 0.09 2,162,137,146 28,260,315 14.92 2020-02-28
637 2020-02-28 1,886,623 -4,000 0.09 2,162,137,146 28,337,077 15.02 2020-02-26
638 2020-02-27 1,890,623 4,000 0.09 2,162,137,146 28,775,282 15.22 2020-02-25
639 2020-02-26 1,886,623 5,000 0.09 2,162,137,146 28,903,064 15.32 2020-02-24
640 2020-02-21 1,881,623 11,000 0.09 2,162,137,146 29,654,378 15.76 2020-02-19
641 2020-02-19 1,870,623 17,500 0.09 2,162,137,146 29,406,194 15.72 2020-02-17
642 2020-02-13 1,853,123 -3,000 0.09 2,162,137,146 30,354,155 16.38 2020-02-11
643 2020-02-11 1,856,123 6,500 0.09 2,162,137,146 29,883,580 16.10 2020-02-07
644 2020-02-10 1,849,623 121,500 0.09 2,162,137,146 30,703,742 16.60 2020-02-06
645 2020-02-07 1,728,123 3,000 0.08 2,162,137,146 28,202,967 16.32 2020-02-05
646 2020-02-06 1,725,123 3,000 0.08 2,162,137,146 27,498,461 15.94 2020-02-04
647 2020-02-05 1,722,123 -35,000 0.08 2,162,137,146 27,312,871 15.86 2020-02-03
648 2020-02-03 1,757,123 -63,500 0.08 2,162,137,146 27,621,974 15.72 2020-01-30
649 2020-01-31 1,820,623 -1,500 0.08 2,162,137,146 29,712,567 16.32 2020-01-29
650 2020-01-30 1,822,123 -15,500 0.08 2,161,841,575 30,976,091 17.00 2020-01-23
651 2020-01-29 1,837,623 -5,500 0.09 2,161,841,575 33,334,481 18.14 2020-01-22
652 2020-01-23 1,843,123 -25,500 0.09 2,161,841,575 33,286,801 18.06 2020-01-21
653 2020-01-22 1,868,623 3,500 0.09 2,161,841,575 33,859,449 18.12 2020-01-20
654 2020-01-21 1,865,123 -36,000 0.09 2,161,841,575 33,945,239 18.20 2020-01-17
655 2020-01-20 1,901,123 52,500 0.09 2,161,841,575 34,030,102 17.90 2020-01-16
656 2020-01-17 1,848,623 5,000 0.09 2,161,841,575 32,276,958 17.46 2020-01-15
657 2020-01-15 1,843,623 -16,000 0.09 2,161,841,575 32,263,403 17.50 2020-01-13
658 2020-01-14 1,859,623 -6,000 0.09 2,161,841,575 32,580,595 17.52 2020-01-10
659 2020-01-13 1,865,623 28,000 0.09 2,161,841,575 32,834,965 17.60 2020-01-09
660 2020-01-10 1,837,623 10,000 0.09 2,161,841,575 32,231,907 17.54 2020-01-08
661 2020-01-07 1,827,623 -150,047 0.08 2,161,841,575 31,727,535 17.36 2020-01-03
662 2020-01-02 1,977,670 5,000 0.09 2,161,841,575 34,451,011 17.42 2019-12-27
663 2019-12-27 1,972,670 5,000 0.09 2,160,438,099 33,811,564 17.14 2019-12-20
664 2019-12-20 1,967,670 6,500 0.09 2,160,438,099 34,080,044 17.32 2019-12-18
665 2019-12-19 1,961,170 4,000 0.09 2,160,438,099 34,163,581 17.42 2019-12-17
666 2019-12-18 1,957,170 3,000 0.09 2,160,438,099 33,663,324 17.20 2019-12-16
667 2019-12-12 1,954,170 15,000 0.09 2,160,438,099 32,908,223 16.84 2019-12-10
668 2019-12-10 1,939,170 -10,000 0.09 2,160,438,099 32,733,190 16.88 2019-12-06
669 2019-12-09 1,949,170 -100,000 0.09 2,160,438,099 33,057,923 16.96 2019-12-05
670 2019-12-06 2,049,170 -5,000 0.09 2,160,438,099 33,934,255 16.56 2019-12-04
671 2019-12-04 2,054,170 -1,000 0.10 2,160,438,099 33,975,972 16.54 2019-12-02
672 2019-12-03 2,055,170 -6,500 0.10 2,160,438,099 33,992,512 16.54 2019-11-29
673 2019-11-29 2,061,670 -5,429 0.10 2,160,404,099 34,636,056 16.80 2019-11-27
674 2019-11-28 2,067,099 -10,071 0.10 2,160,404,099 34,603,237 16.74 2019-11-26
675 2019-11-25 2,077,170 -5,000 0.10 2,160,404,099 35,104,173 16.90 2019-11-21
676 2019-11-22 2,082,170 -5,000 0.10 2,160,404,099 35,355,247 16.98 2019-11-20
677 2019-11-20 2,087,170 -5,000 0.10 2,160,263,599 35,064,456 16.80 2019-11-18
678 2019-11-15 2,092,170 -1,500 0.10 2,160,263,599 35,357,673 16.90 2019-11-13
679 2019-11-14 2,093,670 -11,000 0.10 2,159,897,599 35,592,390 17.00 2019-11-12
680 2019-11-12 2,104,670 -5,000 0.10 2,159,599,099 35,695,203 16.96 2019-11-08
681 2019-11-08 2,109,670 -49,000 0.10 2,157,848,599 35,737,810 16.94 2019-11-06
682 2019-11-07 2,158,670 -10,000 0.10 2,157,848,599 36,049,789 16.70 2019-11-05
683 2019-11-06 2,168,670 -23,000 0.10 2,157,848,599 35,566,188 16.40 2019-11-04
684 2019-11-05 2,191,670 -13,000 0.10 2,157,848,599 35,198,220 16.06 2019-11-01
685 2019-11-04 2,204,670 11,000 0.10 2,157,848,599 35,186,533 15.96 2019-10-31
686 2019-11-01 2,193,670 -10,000 0.10 2,157,848,599 34,879,353 15.90 2019-10-30
687 2019-10-31 2,203,670 10,000 0.10 2,157,848,599 34,553,546 15.68 2019-10-29
688 2019-10-29 2,193,670 -5,000 0.10 2,157,065,528 33,738,645 15.38 2019-10-25
689 2019-10-25 2,198,670 4,000 0.10 2,157,065,528 33,067,997 15.04 2019-10-23
690 2019-10-23 2,194,670 -7,000 0.10 2,156,041,867 32,963,943 15.02 2019-10-21
691 2019-10-21 2,201,670 -10,000 0.10 2,156,041,867 33,421,351 15.18 2019-10-17
692 2019-10-15 2,211,670 3,000 0.10 2,156,041,867 33,573,151 15.18 2019-10-11
693 2019-10-09 2,208,670 -3,000 0.10 2,156,041,867 33,792,651 15.30 2019-10-04
694 2019-10-08 2,211,670 5,000 0.10 2,156,041,867 33,617,384 15.20 2019-10-03
695 2019-10-04 2,206,670 5,000 0.10 2,156,041,867 33,806,184 15.32 2019-10-02
696 2019-09-30 2,201,670 9,000 0.10 2,156,041,867 33,817,651 15.36 2019-09-26
697 2019-09-25 2,192,670 -50,000 0.10 2,155,556,367 32,626,930 14.88 2019-09-23
698 2019-09-24 2,242,670 3,000 0.10 2,155,556,367 33,326,076 14.86 2019-09-20
699 2019-09-23 2,239,670 9,500 0.10 2,155,556,367 33,595,050 15.00 2019-09-19
700 2019-09-20 2,230,170 -99,500 0.10 2,155,556,367 33,764,774 15.14 2019-09-18
701 2019-09-18 2,329,670 -3,000 0.11 2,155,556,367 34,665,490 14.88 2019-09-16
702 2019-09-16 2,332,670 24,000 0.11 2,155,556,367 34,616,823 14.84 2019-09-12
703 2019-09-13 2,308,670 3,000 0.11 2,155,556,367 34,260,663 14.84 2019-09-11
704 2019-09-12 2,305,670 30,000 0.11 2,155,556,367 34,492,823 14.96 2019-09-10
705 2019-09-11 2,275,670 10,000 0.11 2,155,556,367 34,362,617 15.10 2019-09-09
706 2019-09-10 2,265,670 28,000 0.11 2,155,556,367 34,392,871 15.18 2019-09-06
707 2019-09-06 2,237,670 150,000 0.10 2,155,556,367 33,565,050 15.00 2019-09-04
708 2019-09-04 2,087,670 -2,000 0.10 2,155,556,367 31,273,297 14.98 2019-09-02
709 2019-08-29 2,089,670 -79,500 0.10 2,155,556,367 31,679,397 15.16 2019-08-27
710 2019-08-28 2,169,170 79,500 0.10 2,155,556,367 32,537,550 15.00 2019-08-26
711 2019-08-27 2,089,670 -1,000 0.10 2,155,556,367 31,386,843 15.02 2019-08-23
712 2019-08-26 2,090,670 -2,000 0.10 2,155,556,367 30,732,849 14.70 2019-08-22
713 2019-08-23 2,092,670 -2,000 0.10 2,155,556,367 30,971,516 14.80 2019-08-21
714 2019-08-22 2,094,670 6,000 0.10 2,155,556,367 31,378,157 14.98 2019-08-20
715 2019-08-15 2,088,670 -20,000 0.10 2,155,556,367 29,116,060 13.94 2019-08-13
716 2019-08-09 2,108,670 22,000 0.10 2,155,556,367 29,099,646 13.80 2019-08-07
717 2019-08-08 2,086,670 -80,000 0.10 2,155,556,367 28,086,578 13.46 2019-08-06
718 2019-07-30 2,166,670 -10,000 0.10 2,155,556,367 32,370,050 14.94 2019-07-26
719 2019-07-19 2,176,670 -7,500 0.10 2,155,556,367 33,738,385 15.50 2019-07-17
720 2019-07-18 2,184,170 -12,000 0.10 2,155,556,367 34,116,735 15.62 2019-07-16
721 2019-07-16 2,196,170 -35,000 0.10 2,155,556,367 33,821,018 15.40 2019-07-12
722 2019-07-11 2,231,170 7,500 0.10 2,155,556,367 33,869,161 15.18 2019-07-09
723 2019-07-10 2,223,670 -1,500 0.10 2,155,556,367 33,666,364 15.14 2019-07-08
724 2019-07-09 2,225,170 -12,500 0.10 2,155,556,367 34,712,652 15.60 2019-07-05
725 2019-07-08 2,237,670 -27,000 0.10 2,155,556,367 34,818,145 15.56 2019-07-04
726 2019-07-04 2,264,670 106,000 0.11 2,155,556,367 35,057,092 15.48 2019-07-02
727 2019-07-03 2,158,670 -99,500 0.10 2,155,556,367 33,459,385 15.50 2019-06-28
728 2019-06-28 2,258,170 3,000 0.10 2,155,556,367 34,550,001 15.30 2019-06-26
729 2019-06-26 2,255,170 38,000 0.10 2,155,556,367 33,421,619 14.82 2019-06-24
730 2019-06-25 2,217,170 2,000 0.10 2,155,556,367 32,636,742 14.72 2019-06-21
731 2019-06-24 2,215,170 106,250 0.10 2,155,556,367 32,740,213 14.78 2019-06-20
732 2019-06-21 2,108,920 -7,000 0.10 2,124,709,756 30,663,697 14.54 2019-06-19
733 2019-06-17 2,115,920 -172,000 0.10 2,124,709,756 30,553,885 14.44 2019-06-13
734 2019-06-13 2,287,920 68,000 0.11 2,124,709,756 32,900,290 14.38 2019-06-11
735 2019-06-04 2,219,920 95,000 0.10 2,124,709,756 30,590,498 13.78 2019-05-31
736 2019-05-31 2,124,920 -1,000 0.10 2,124,709,756 29,026,407 13.66 2019-05-29
737 2019-05-30 2,125,920 24,000 0.10 2,124,709,756 29,210,141 13.74 2019-05-28
738 2019-05-29 2,101,920 -5,000 0.10 2,124,709,756 28,922,419 13.76 2019-05-27
739 2019-05-28 2,106,920 5,500 0.10 2,124,709,756 29,454,742 13.98 2019-05-24
740 2019-05-27 2,101,420 20,000 0.10 2,124,709,756 29,630,022 14.10 2019-05-23
741 2019-05-24 2,081,420 20,000 0.10 2,124,709,756 30,347,104 14.58 2019-05-22
742 2019-05-23 2,061,420 99,000 0.10 2,124,709,756 30,096,732 14.60 2019-05-21
743 2019-05-22 1,962,420 -57,000 0.09 2,124,709,756 31,477,217 16.04 2019-05-20
744 2019-05-21 2,019,420 18,000 0.10 2,124,709,756 32,633,827 16.16 2019-05-17
745 2019-05-14 2,001,420 -28,000 0.09 2,124,709,756 32,182,834 16.08 2019-05-09
746 2019-05-08 2,029,420 9,000 0.10 2,124,709,756 33,566,607 16.54 2019-05-06
747 2019-05-02 2,020,420 -10,000 0.10 2,124,709,756 34,387,548 17.02 2019-04-29
748 2019-04-26 2,030,420 39,389 0.10 2,124,709,756 35,613,567 17.54 2019-04-24
749 2019-04-25 1,991,031 28,000 0.09 2,124,709,756 35,320,890 17.74 2019-04-23
750 2019-04-24 1,963,031 -10,000 0.09 2,124,709,756 34,549,346 17.60 2019-04-18
751 2019-04-23 1,973,031 -3,000 0.09 2,124,709,756 35,119,952 17.80 2019-04-17
752 2019-04-17 1,976,031 -1,000 0.09 2,124,709,756 35,054,790 17.74 2019-04-15
753 2019-04-16 1,977,031 -50,000 0.09 2,124,709,756 34,518,961 17.46 2019-04-12
754 2019-04-11 2,027,031 50,000 0.10 2,124,709,756 35,473,043 17.50 2019-04-09
755 2019-04-09 1,977,031 5,000 0.09 2,124,709,756 33,965,393 17.18 2019-04-04
756 2019-04-02 1,972,031 8,000 0.09 2,124,709,756 32,854,036 16.66 2019-03-29
757 2019-03-29 1,964,031 50,000 0.09 2,124,709,756 32,524,353 16.56 2019-03-27
758 2019-03-28 1,914,031 83,000 0.09 2,124,709,756 31,811,195 16.62 2019-03-26
759 2019-03-22 1,831,031 -1,000 0.09 2,124,709,756 30,175,391 16.48 2019-03-20
760 2019-03-21 1,832,031 2,000 0.09 2,124,709,756 29,056,012 15.86 2019-03-19
761 2019-03-20 1,830,031 -10,000 0.09 2,124,709,756 29,317,097 16.02 2019-03-18
762 2019-03-18 1,840,031 8,500 0.09 2,124,709,756 28,851,686 15.68 2019-03-14
763 2019-03-12 1,831,531 3,500 0.09 2,124,709,756 28,755,037 15.70 2019-03-08
764 2019-03-11 1,828,031 -12,000 0.09 2,124,709,756 29,175,375 15.96 2019-03-07
765 2019-03-01 1,840,031 -200,000 0.09 2,124,709,756 29,734,901 16.16 2019-02-27
766 2019-02-28 2,040,031 200,000 0.10 2,124,709,756 33,293,306 16.32 2019-02-26
767 2019-02-26 1,840,031 1,000 0.09 2,124,709,756 28,925,287 15.72 2019-02-22
768 2019-02-25 1,839,031 1,500 0.09 2,124,709,756 29,019,909 15.78 2019-02-21
769 2019-02-22 1,837,531 -1,000 0.09 2,124,709,756 28,812,486 15.68 2019-02-20
770 2019-02-21 1,838,531 -91,000 0.09 2,124,709,756 29,048,790 15.80 2019-02-19
771 2019-02-20 1,929,531 113,550 0.09 2,124,709,756 30,911,087 16.02 2019-02-18
772 2019-02-19 1,815,981 -1,305 0.09 2,124,709,756 28,147,706 15.50 2019-02-15
773 2019-02-15 1,817,286 5,500 0.09 2,124,709,756 28,604,082 15.74 2019-02-13
774 2019-02-14 1,811,786 5,000 0.09 2,124,709,756 27,901,504 15.40 2019-02-12
775 2019-01-03 1,806,786 -8,000 0.09 2,120,213,030 26,415,211 14.62 2018-12-28
776 2018-12-28 1,814,786 -211,500 0.09 2,118,727,787 27,294,381 15.04 2018-12-21
777 2018-12-27 2,026,286 -18,706 0.10 2,118,727,787 31,002,176 15.30 2018-12-20
778 2018-12-17 2,044,992 -2,000 0.10 2,116,794,486 32,269,974 15.78 2018-12-13
779 2018-12-11 2,046,992 -40,500 0.10 2,113,677,123 31,196,158 15.24 2018-12-07
780 2018-12-10 2,087,492 10,000 0.10 2,113,677,123 31,479,379 15.08 2018-12-06
781 2018-12-07 2,077,492 30,500 0.10 2,113,677,123 32,491,975 15.64 2018-12-05
782 2018-11-13 2,046,992 16,000 0.10 2,113,106,623 30,663,940 14.98 2018-11-09
783 2018-11-12 2,030,992 -1,000 0.10 2,113,106,623 31,439,756 15.48 2018-11-08
784 2018-11-01 2,031,992 -21,522 0.10 2,113,106,623 29,016,846 14.28 2018-10-30
785 2018-10-23 2,053,514 16,000 0.10 2,113,106,623 29,899,164 14.56 2018-10-19
786 2018-10-12 2,037,514 -7,500 0.10 2,113,106,623 31,662,968 15.54 2018-10-10
787 2018-10-10 2,045,014 -500 0.10 2,113,106,623 31,452,315 15.38 2018-10-08
788 2018-10-09 2,045,514 -5,000 0.10 2,113,106,623 31,664,557 15.48 2018-10-05
789 2018-10-05 2,050,514 -6,500 0.10 2,113,106,623 32,685,193 15.94 2018-10-03
790 2018-10-04 2,057,014 -22,500 0.10 2,113,106,623 32,871,084 15.98 2018-10-02
791 2018-10-03 2,079,514 -5,000 0.10 2,113,106,623 33,604,946 16.16 2018-09-28
792 2018-10-02 2,084,514 -5,000 0.10 2,113,106,623 33,435,605 16.04 2018-09-27
793 2018-09-28 2,089,514 -11,163 0.10 2,112,722,623 33,474,014 16.02 2018-09-26
794 2018-09-26 2,100,677 15,000 0.10 2,112,722,623 33,358,751 15.88 2018-09-21
795 2018-09-20 2,085,677 -2,500 0.10 2,112,722,623 31,160,014 14.94 2018-09-18
796 2018-09-18 2,088,177 319 0.10 2,112,433,793 29,819,168 14.28 2018-09-14
797 2018-09-17 2,087,858 -270 0.10 2,112,433,793 29,397,041 14.08 2018-09-13
798 2018-09-12 2,088,128 -5,000 0.10 2,112,274,293 28,941,454 13.86 2018-09-10
799 2018-09-10 2,093,128 -5,500 0.10 2,112,104,293 30,224,768 14.44 2018-09-06
800 2018-09-05 2,098,628 -5,500 0.10 2,111,862,793 31,689,283 15.10 2018-09-03
801 2018-09-04 2,104,128 -7,500 0.10 2,111,225,793 30,972,764 14.72 2018-08-31
802 2018-09-03 2,111,628 -4,000 0.10 2,111,225,793 30,872,001 14.62 2018-08-30
803 2018-08-29 2,115,628 -22,000 0.10 2,110,031,293 31,268,982 14.78 2018-08-27
804 2018-08-21 2,137,628 -10,500 0.10 2,109,312,793 28,686,968 13.42 2018-08-17
805 2018-08-20 2,148,128 -11,098 0.10 2,109,312,793 29,171,578 13.58 2018-08-16
806 2018-08-15 2,159,226 5,000 0.10 2,109,312,793 29,710,950 13.76 2018-08-13
807 2018-08-07 2,154,226 -500 0.10 2,109,312,793 30,029,910 13.94 2018-08-03
808 2018-08-06 2,154,726 8,000 0.10 2,109,312,793 30,424,731 14.12 2018-08-02
809 2018-08-03 2,146,726 -8,000 0.10 2,109,312,793 31,084,592 14.48 2018-08-01
810 2018-08-02 2,154,726 16,000 0.10 2,109,312,793 31,157,338 14.46 2018-07-31
811 2018-07-31 2,138,726 -1,000 0.10 2,109,312,793 32,123,665 15.02 2018-07-27
812 2018-07-30 2,139,726 8,270 0.10 2,108,887,593 32,181,479 15.04 2018-07-26
813 2018-07-27 2,131,456 5,277 0.10 2,108,887,593 32,270,244 15.14 2018-07-25
814 2018-07-26 2,126,179 10,000 0.10 2,108,887,593 31,552,496 14.84 2018-07-24
815 2018-07-25 2,116,179 -16,540 0.10 2,108,887,593 30,853,890 14.58 2018-07-23
816 2018-07-24 2,132,719 2,000 0.10 2,108,887,593 31,606,896 14.82 2018-07-20
817 2018-07-23 2,130,719 2,000 0.10 2,108,887,593 31,065,883 14.58 2018-07-19
818 2018-07-20 2,128,719 -1,000 0.10 2,108,887,593 31,717,913 14.90 2018-07-18
819 2018-07-17 2,129,719 -2,000 0.10 2,108,887,593 32,371,729 15.20 2018-07-13
820 2018-07-13 2,131,719 -25,000 0.10 2,108,887,593 31,762,613 14.90 2018-07-11
821 2018-07-12 2,156,719 -8,000 0.10 2,108,887,593 32,566,457 15.10 2018-07-10
822 2018-07-11 2,164,719 -23,000 0.10 2,108,887,593 31,734,781 14.66 2018-07-09
823 2018-07-10 2,187,719 11,540 0.10 2,108,887,593 31,984,452 14.62 2018-07-06
824 2018-07-09 2,176,179 2,000 0.10 2,108,887,593 31,598,119 14.52 2018-07-05
825 2018-07-06 2,174,179 2,000 0.10 2,108,887,593 32,569,201 14.98 2018-07-04
826 2018-07-05 2,172,179 13,000 0.10 2,108,887,593 33,060,564 15.22 2018-07-03
827 2018-07-04 2,159,179 -6,000 0.10 2,108,887,593 35,065,067 16.24 2018-06-29
828 2018-07-03 2,165,179 -4,000 0.10 2,108,887,593 33,863,400 15.64 2018-06-28
829 2018-06-29 2,169,179 2,000 0.10 2,108,887,593 34,012,727 15.68 2018-06-27
830 2018-06-25 2,167,179 2,000 0.10 2,108,887,593 34,631,520 15.98 2018-06-21
831 2018-06-22 2,165,179 189,483 0.10 2,108,887,593 35,162,507 16.24 2018-06-20
832 2018-06-21 1,975,696 5,000 0.10 2,035,798,827 32,559,470 16.48 2018-06-19
833 2018-06-20 1,970,696 -50,000 0.10 2,035,798,827 33,974,799 17.24 2018-06-15
834 2018-06-13 2,020,696 -2,000 0.10 2,035,798,827 34,392,246 17.02 2018-06-11
835 2018-06-08 2,022,696 -5,000 0.10 2,035,798,827 35,437,634 17.52 2018-06-06
836 2018-06-07 2,027,696 2,000 0.10 2,035,798,827 35,484,680 17.50 2018-06-05
837 2018-06-06 2,025,696 -10,000 0.10 2,035,798,827 35,044,541 17.30 2018-06-04
838 2018-06-05 2,035,696 -16,000 0.10 2,035,798,827 34,647,546 17.02 2018-06-01
839 2018-06-04 2,051,696 5,000 0.10 2,035,798,827 35,207,103 17.16 2018-05-31
840 2018-06-01 2,046,696 -24,000 0.10 2,035,798,827 35,858,114 17.52 2018-05-30
841 2018-05-31 2,070,696 -8,000 0.10 2,035,798,827 35,781,627 17.28 2018-05-29
842 2018-05-30 2,078,696 1,500 0.10 2,035,065,436 36,834,493 17.72 2018-05-28
843 2018-05-29 2,077,196 -37,731 0.10 2,035,065,436 35,935,491 17.30 2018-05-25
844 2018-05-25 2,114,927 -380,000 0.10 2,035,065,436 36,545,939 17.28 2018-05-23
845 2018-05-23 2,494,927 9,500 0.12 2,035,065,436 41,216,194 16.52 2018-05-18
846 2018-05-21 2,485,427 293,500 0.12 2,035,065,436 43,594,390 17.54 2018-05-17
847 2018-05-18 2,191,927 50,000 0.11 2,035,065,436 38,577,915 17.60 2018-05-16
848 2018-05-17 2,141,927 -500 0.11 2,035,065,436 37,483,723 17.50 2018-05-15
849 2018-05-15 2,142,427 -150,000 0.11 2,035,065,436 37,878,109 17.68 2018-05-11
850 2018-05-11 2,292,427 1,500 0.11 2,035,065,436 40,346,715 17.60 2018-05-09
851 2018-05-10 2,290,927 121,500 0.11 2,035,065,436 40,778,501 17.80 2018-05-08
852 2018-05-09 2,169,427 -32,145 0.11 2,035,065,436 38,355,469 17.68 2018-05-07
853 2018-05-08 2,201,572 37,000 0.11 2,035,065,436 38,087,196 17.30 2018-05-04
854 2018-05-04 2,164,572 -500 0.11 2,035,065,436 37,100,764 17.14 2018-05-02
855 2018-05-03 2,165,072 -10,000 0.11 2,035,065,436 37,369,143 17.26 2018-04-30
856 2018-04-27 2,175,072 -20,000 0.11 2,034,402,436 37,150,230 17.08 2018-04-25
857 2018-04-25 2,195,072 -40,000 0.11 2,034,402,436 36,525,998 16.64 2018-04-23
858 2018-04-20 2,235,072 -10,000 0.11 2,034,402,436 36,878,688 16.50 2018-04-18
859 2018-04-19 2,245,072 -258 0.11 2,034,402,436 36,998,787 16.48 2018-04-17
860 2018-04-18 2,245,330 -100,000 0.11 2,034,402,436 37,541,918 16.72 2018-04-16
861 2018-04-17 2,345,330 -62,000 0.12 2,034,402,436 39,448,451 16.82 2018-04-13
862 2018-04-16 2,407,330 76,000 0.12 2,034,402,436 40,539,437 16.84 2018-04-12
863 2018-04-13 2,331,330 -50,000 0.11 2,034,402,436 39,679,237 17.02 2018-04-11
864 2018-04-12 2,381,330 31,000 0.12 2,034,402,436 40,625,490 17.06 2018-04-10
865 2018-04-11 2,350,330 13,000 0.12 2,034,402,436 39,720,577 16.90 2018-04-09
866 2018-04-09 2,337,330 -95,000 0.11 2,034,402,436 38,752,931 16.58 2018-04-04
867 2018-04-06 2,432,330 -63,000 0.12 2,034,402,436 41,106,377 16.90 2018-04-03
868 2018-04-04 2,495,330 9,500 0.12 2,034,402,436 42,869,769 17.18 2018-03-29
869 2018-04-03 2,485,830 76,000 0.12 2,034,402,436 42,706,559 17.18 2018-03-28
870 2018-03-29 2,409,830 -252,916 0.12 2,032,106,054 41,641,862 17.28 2018-03-27
871 2018-03-28 2,662,746 -27,500 0.13 2,032,106,054 43,456,015 16.32 2018-03-26
872 2018-03-27 2,690,246 149,000 0.13 2,032,106,054 44,281,449 16.46 2018-03-23
873 2018-03-26 2,541,246 127,500 0.13 2,032,106,054 42,591,283 16.76 2018-03-22
874 2018-03-23 2,413,746 -23,000 0.12 2,032,106,054 39,006,135 16.16 2018-03-21
875 2018-03-22 2,436,746 -10,000 0.12 2,032,106,054 39,377,815 16.16 2018-03-20
876 2018-03-20 2,446,746 -500 0.12 2,032,106,054 38,413,912 15.70 2018-03-16
877 2018-03-19 2,447,246 10,000 0.12 2,032,106,054 38,323,872 15.66 2018-03-15
878 2018-03-12 2,437,246 3,000 0.12 2,032,106,054 37,923,548 15.56 2018-03-08
879 2018-03-09 2,434,246 -6,000 0.12 2,032,106,054 37,828,183 15.54 2018-03-07
880 2018-03-08 2,440,246 12,500 0.12 2,032,106,054 38,360,667 15.72 2018-03-06
881 2018-03-05 2,427,746 10,000 0.12 2,032,106,054 38,892,491 16.02 2018-03-01
882 2018-03-02 2,417,746 -10,000 0.12 2,032,106,054 38,974,066 16.12 2018-02-28
883 2018-03-01 2,427,746 500 0.12 2,032,106,054 39,086,711 16.10 2018-02-27
884 2018-02-27 2,427,246 24,000 0.12 2,032,106,054 39,127,206 16.12 2018-02-23
885 2018-02-26 2,403,246 -33,000 0.12 2,032,106,054 38,451,936 16.00 2018-02-22
886 2018-02-21 2,436,246 5,500 0.12 2,032,106,054 37,566,913 15.42 2018-02-14
887 2018-02-20 2,430,746 10,000 0.12 2,032,106,054 36,655,650 15.08 2018-02-13
888 2018-02-14 2,420,746 -4,000 0.12 2,032,106,054 35,875,456 14.82 2018-02-12
889 2018-02-13 2,424,746 -30,717 0.12 2,032,106,054 35,643,766 14.70 2018-02-09
890 2018-02-08 2,455,463 -52,500 0.12 2,032,106,054 37,323,038 15.20 2018-02-06
891 2018-02-06 2,507,963 -14,000 0.12 2,032,106,054 39,625,815 15.80 2018-02-02
892 2018-02-05 2,521,963 -40,000 0.12 2,032,106,054 39,645,258 15.72 2018-02-01
893 2018-02-02 2,561,963 -4,071 0.13 2,032,106,054 40,632,733 15.86 2018-01-31
894 2018-02-01 2,566,034 -4,000 0.13 2,032,106,054 40,799,941 15.90 2018-01-30
895 2018-01-31 2,570,034 -1,000 0.13 2,032,106,054 41,685,951 16.22 2018-01-29
896 2018-01-30 2,571,034 -15,500 0.13 2,029,342,185 42,062,116 16.36 2018-01-26
897 2018-01-29 2,586,534 -10,000 0.13 2,029,342,185 40,867,237 15.80 2018-01-25
898 2018-01-26 2,596,534 -11,000 0.13 2,029,342,185 41,752,267 16.08 2018-01-24
899 2018-01-25 2,607,534 -10,000 0.13 2,029,342,185 41,564,092 15.94 2018-01-23
900 2018-01-24 2,617,534 -10,000 0.13 2,029,342,185 41,566,440 15.88 2018-01-22
901 2018-01-23 2,627,534 -20,000 0.13 2,029,342,185 40,726,777 15.50 2018-01-19
902 2018-01-19 2,647,534 -6,000 0.13 2,029,342,185 40,507,270 15.30 2018-01-17
903 2018-01-17 2,653,534 -23,000 0.13 2,029,342,185 41,288,989 15.56 2018-01-15
904 2018-01-15 2,676,534 -5,000 0.13 2,029,342,185 42,235,707 15.78 2018-01-11
905 2018-01-12 2,681,534 -155,000 0.13 2,029,342,185 42,743,652 15.94 2018-01-10
906 2018-01-09 2,836,534 -14,000 0.14 2,029,342,185 44,420,122 15.66 2018-01-05
907 2018-01-04 2,850,534 82,500 0.14 2,029,342,185 43,613,170 15.30 2018-01-02
908 2018-01-03 2,768,034 -10,000 0.14 2,028,783,185 41,188,346 14.88 2017-12-29
909 2017-12-28 2,778,034 45,000 0.14 2,028,456,685 40,670,418 14.64 2017-12-22
910 2017-12-27 2,733,034 20,500 0.13 2,028,456,685 39,137,047 14.32 2017-12-21
911 2017-12-22 2,712,534 -1,000 0.13 2,028,456,685 38,626,484 14.24 2017-12-20
912 2017-12-21 2,713,534 25,000 0.13 2,028,456,685 38,532,183 14.20 2017-12-19
913 2017-12-20 2,688,534 50,000 0.13 2,028,456,685 37,101,769 13.80 2017-12-18
914 2017-12-19 2,638,534 20,500 0.13 2,028,456,685 35,989,604 13.64 2017-12-15
915 2017-12-18 2,618,034 -5,770 0.13 2,028,456,685 36,181,230 13.82 2017-12-14
916 2017-12-12 2,623,804 -4,000 0.13 2,028,456,685 36,838,208 14.04 2017-12-08
917 2017-12-11 2,627,804 110,000 0.13 2,028,456,685 36,421,363 13.86 2017-12-07
918 2017-12-08 2,517,804 -54,000 0.12 2,028,456,685 34,997,476 13.90 2017-12-06
919 2017-12-07 2,571,804 -60,000 0.13 2,028,456,685 36,879,669 14.34 2017-12-05
920 2017-12-05 2,631,804 -1,000 0.13 2,028,456,685 37,266,345 14.16 2017-12-01
921 2017-12-01 2,632,804 10,000 0.13 2,028,456,685 37,122,536 14.10 2017-11-29
922 2017-11-30 2,622,804 -2,000 0.13 2,028,456,685 37,506,097 14.30 2017-11-28
923 2017-11-27 2,624,804 -2,000 0.13 2,028,456,685 38,479,627 14.66 2017-11-23
924 2017-11-24 2,626,804 13,000 0.13 2,028,456,685 38,614,019 14.70 2017-11-22
925 2017-11-23 2,613,804 -15,000 0.13 2,028,456,685 38,004,710 14.54 2017-11-21
926 2017-11-22 2,628,804 -7,000 0.13 2,028,456,685 38,222,810 14.54 2017-11-20
927 2017-11-20 2,635,804 30,500 0.13 2,028,261,185 38,746,319 14.70 2017-11-16
928 2017-11-15 2,605,304 1,000 0.13 2,028,071,685 38,506,393 14.78 2017-11-13
929 2017-11-13 2,604,304 3,000 0.13 2,027,878,685 38,283,269 14.70 2017-11-09
930 2017-11-10 2,601,304 -4,000 0.13 2,027,878,685 38,447,273 14.78 2017-11-08
931 2017-11-09 2,605,304 5,000 0.13 2,027,878,685 39,079,560 15.00 2017-11-07
932 2017-11-03 2,600,304 13,000 0.13 2,027,878,685 38,952,554 14.98 2017-11-01
933 2017-11-01 2,587,304 -34,000 0.13 2,027,878,685 38,964,798 15.06 2017-10-30
934 2017-10-31 2,621,304 -53,500 0.13 2,027,878,685 39,109,856 14.92 2017-10-27
935 2017-10-30 2,674,804 -28,000 0.13 2,026,716,676 40,603,525 15.18 2017-10-26
936 2017-10-26 2,702,804 2,000 0.13 2,026,716,676 41,028,565 15.18 2017-10-24
937 2017-10-25 2,700,804 2,000 0.13 2,026,716,676 41,646,398 15.42 2017-10-23
938 2017-10-23 2,698,804 -42,500 0.13 2,026,716,676 41,615,558 15.42 2017-10-19
939 2017-10-20 2,741,304 -136,000 0.14 2,026,716,676 42,764,342 15.60 2017-10-18
940 2017-10-19 2,877,304 810,000 0.14 2,026,716,676 45,634,041 15.86 2017-10-17
941 2017-10-16 2,067,304 28,993 0.10 2,026,716,676 32,208,596 15.58 2017-10-12
942 2017-10-13 2,038,311 -37,000 0.10 2,026,716,676 31,838,418 15.62 2017-10-11
943 2017-10-12 2,075,311 31,000 0.10 2,026,716,676 32,872,926 15.84 2017-10-10
944 2017-10-11 2,044,311 -187,500 0.10 2,026,716,676 31,973,024 15.64 2017-10-09
945 2017-10-10 2,231,811 -44,162 0.11 2,025,596,853 34,905,524 15.64 2017-10-06
946 2017-10-09 2,275,973 -24,000 0.11 2,025,596,853 34,822,387 15.30 2017-10-04
947 2017-10-06 2,299,973 276,589 0.11 2,025,596,853 35,143,587 15.28 2017-10-03
948 2017-10-04 2,023,384 61,783 0.10 2,025,596,853 29,703,277 14.68 2017-09-29
949 2017-10-03 1,961,601 -37,000 0.10 2,025,596,853 29,580,943 15.08 2017-09-28
950 2017-09-28 1,998,601 -8,500 0.10 2,024,213,353 29,339,463 14.68 2017-09-26
951 2017-09-27 2,007,101 -10,000 0.10 2,024,213,353 29,504,385 14.70 2017-09-25
952 2017-09-26 2,017,101 -1,000 0.10 2,024,213,353 29,691,727 14.72 2017-09-22
953 2017-09-25 2,018,101 -7,000 0.10 2,024,213,353 29,585,361 14.66 2017-09-21
954 2017-09-22 2,025,101 -16,000 0.10 2,024,213,353 29,930,993 14.78 2017-09-20
955 2017-09-21 2,041,101 6,750 0.10 2,024,213,353 29,922,541 14.66 2017-09-19
956 2017-09-20 2,034,351 104,000 0.10 2,024,213,353 29,945,647 14.72 2017-09-18
957 2017-09-19 1,930,351 3,000 0.10 2,024,213,353 27,681,233 14.34 2017-09-15
958 2017-09-18 1,927,351 -10,000 0.10 2,024,213,353 28,062,231 14.56 2017-09-14
959 2017-09-14 1,937,351 7,000 0.10 2,024,213,353 28,789,036 14.86 2017-09-12
960 2017-09-13 1,930,351 -5,000 0.10 2,024,213,353 28,105,911 14.56 2017-09-11
961 2017-09-12 1,935,351 20,000 0.10 2,024,213,353 27,598,105 14.26 2017-09-08
962 2017-09-11 1,915,351 30,000 0.09 2,024,213,353 27,427,826 14.32 2017-09-07
963 2017-09-08 1,885,351 9,642 0.09 2,024,213,353 26,545,742 14.08 2017-09-06
964 2017-09-07 1,875,709 1,000 0.09 2,024,213,353 26,597,554 14.18 2017-09-05
965 2017-09-06 1,874,709 10,000 0.09 2,024,213,353 26,620,868 14.20 2017-09-04
966 2017-09-05 1,864,709 21,000 0.09 2,024,213,353 26,590,750 14.26 2017-09-01
967 2017-09-01 1,843,709 -1,000 0.09 2,024,213,353 26,623,158 14.44 2017-08-30
968 2017-08-31 1,844,709 -10,000 0.09 2,024,213,353 26,600,704 14.42 2017-08-29
969 2017-08-29 1,854,709 -16,994 0.09 2,021,468,530 27,635,164 14.90 2017-08-25
970 2017-08-28 1,871,703 -137,049 0.09 2,021,468,530 27,476,600 14.68 2017-08-24
971 2017-08-25 2,008,752 30,000 0.10 2,021,468,530 28,765,329 14.32 2017-08-22
972 2017-08-24 1,978,752 21,000 0.10 2,021,468,530 27,939,978 14.12 2017-08-21
973 2017-08-22 1,957,752 -3,000 0.10 2,021,468,530 27,721,768 14.16 2017-08-18
974 2017-08-21 1,960,752 4,000 0.10 2,021,468,530 27,411,313 13.98 2017-08-17
975 2017-08-18 1,956,752 4,000 0.10 2,021,468,530 27,237,988 13.92 2017-08-16
976 2017-08-17 1,952,752 4,000 0.10 2,021,468,530 27,065,143 13.86 2017-08-15
977 2017-08-16 1,948,752 15,000 0.10 2,021,468,530 26,814,828 13.76 2017-08-14
978 2017-08-15 1,933,752 6,000 0.10 2,021,468,530 26,299,027 13.60 2017-08-11
979 2017-08-14 1,927,752 12,000 0.10 2,021,468,530 26,834,308 13.92 2017-08-10
980 2017-08-11 1,915,752 1,642 0.09 2,021,468,530 27,203,678 14.20 2017-08-09
981 2017-08-10 1,914,110 -5,500 0.09 2,021,468,530 27,448,337 14.34 2017-08-08
982 2017-08-09 1,919,610 -3,000 0.09 2,021,468,530 26,836,148 13.98 2017-08-07
983 2017-08-08 1,922,610 882 0.10 2,021,468,530 27,108,801 14.10 2017-08-04
984 2017-08-07 1,921,728 -12,000 0.10 2,021,468,530 25,174,637 13.10 2017-08-03
985 2017-08-03 1,933,728 -12,000 0.10 2,021,468,530 25,525,210 13.20 2017-08-01
986 2017-07-28 1,945,728 -10,000 0.10 2,020,972,097 26,111,670 13.42 2017-07-26
987 2017-07-26 1,955,728 5,000 0.10 2,020,972,097 26,206,755 13.40 2017-07-24
988 2017-07-25 1,950,728 -2,500 0.10 2,020,972,097 26,490,886 13.58 2017-07-21
989 2017-07-24 1,953,228 3,000 0.10 2,020,972,097 26,602,965 13.62 2017-07-20
990 2017-07-20 1,950,228 3,000 0.10 2,020,972,097 26,367,083 13.52 2017-07-18
991 2017-07-19 1,947,228 2,500 0.10 2,020,972,097 26,560,190 13.64 2017-07-17
992 2017-07-18 1,944,728 -18,000 0.10 2,019,398,097 26,409,406 13.58 2017-07-14
993 2017-07-17 1,962,728 5,500 0.10 2,019,398,097 26,693,101 13.60 2017-07-13
994 2017-07-14 1,957,228 -7,000 0.10 2,019,398,097 26,540,012 13.56 2017-07-12
995 2017-07-13 1,964,228 38,000 0.10 2,019,398,097 26,831,354 13.66 2017-07-11
996 2017-07-12 1,926,228 -20,000 0.10 2,019,398,097 26,389,324 13.70 2017-07-10
997 2017-07-11 1,946,228 -87,000 0.10 2,019,398,097 26,624,399 13.68 2017-07-07
998 2017-07-10 2,033,228 -91,500 0.10 2,019,097,097 28,058,546 13.80 2017-07-06
999 2017-07-07 2,124,728 -6,000 0.11 2,018,777,097 29,363,741 13.82 2017-07-05
1000 2017-07-06 2,130,728 -65,643 0.11 2,018,747,597 29,531,890 13.86 2017-07-04
1001 2017-07-05 2,196,371 21,500 0.11 2,018,304,597 31,452,033 14.32 2017-07-03
1002 2017-07-04 2,174,871 105,000 0.11 2,018,304,597 31,144,153 14.32 2017-06-30
1003 2017-07-03 2,069,871 7,000 0.10 2,018,304,597 30,013,130 14.50 2017-06-29
1004 2017-06-30 2,062,871 -2,500 0.10 2,017,642,097 29,870,372 14.48 2017-06-28
1005 2017-06-29 2,065,371 37,000 0.10 2,013,327,588 30,154,417 14.60 2017-06-27
1006 2017-06-28 2,028,371 23,500 0.10 2,013,327,588 29,005,705 14.30 2017-06-26
1007 2017-06-27 2,004,871 -4,000 0.10 2,013,327,588 28,629,558 14.28 2017-06-23
1008 2017-06-26 2,008,871 -6,500 0.10 2,013,327,588 28,485,791 14.18 2017-06-22
1009 2017-06-23 2,015,371 38,728 0.10 2,013,327,588 28,860,113 14.32 2017-06-21
1010 2017-06-22 1,976,643 5,632 0.10 1,957,989,314 27,712,535 14.02 2017-06-20
1011 2017-06-21 1,971,011 11,000 0.10 1,957,989,314 27,160,532 13.78 2017-06-19
1012 2017-06-20 1,960,011 24,000 0.10 1,957,989,314 26,342,548 13.44 2017-06-16
1013 2017-06-19 1,936,011 -72,500 0.10 1,957,989,314 26,562,071 13.72 2017-06-15
1014 2017-06-16 2,008,511 -39,000 0.10 1,957,989,314 27,637,111 13.76 2017-06-14
1015 2017-06-15 2,047,511 7,000 0.10 1,957,989,314 28,173,751 13.76 2017-06-13
1016 2017-06-14 2,040,511 10,000 0.10 1,957,989,314 27,628,519 13.54 2017-06-12
1017 2017-06-13 2,030,511 59,500 0.10 1,957,989,314 28,183,493 13.88 2017-06-09
1018 2017-06-12 1,971,011 -25,500 0.10 1,957,989,314 27,278,792 13.84 2017-06-08
1019 2017-06-09 1,996,511 42,000 0.10 1,957,989,314 26,234,155 13.14 2017-06-07
1020 2017-06-08 1,954,511 -15,500 0.10 1,957,989,314 25,213,192 12.90 2017-06-06
1021 2017-06-07 1,970,011 -17,000 0.10 1,957,989,314 25,531,343 12.96 2017-06-05
1022 2017-06-06 1,987,011 31,500 0.10 1,957,989,314 25,950,364 13.06 2017-06-02
1023 2017-06-05 1,955,511 -19,500 0.10 1,957,989,314 24,795,879 12.68 2017-06-01
1024 2017-06-02 1,975,011 -25,000 0.10 1,957,989,314 24,964,139 12.64 2017-05-31
1025 2017-06-01 2,000,011 16,000 0.10 1,957,989,314 25,160,138 12.58 2017-05-29
1026 2017-05-29 1,984,011 27,000 0.10 1,957,779,314 24,919,178 12.56 2017-05-25
1027 2017-05-24 1,957,011 -18,072 0.10 1,957,779,314 24,697,479 12.62 2017-05-22
1028 2017-05-23 1,975,083 2,000 0.10 1,957,779,314 24,965,049 12.64 2017-05-19
1029 2017-05-19 1,973,083 2,000 0.10 1,957,779,314 26,123,619 13.24 2017-05-17
1030 2017-05-18 1,971,083 -5,000 0.10 1,957,779,314 25,900,031 13.14 2017-05-16
1031 2017-05-17 1,976,083 15,500 0.10 1,957,779,314 26,084,296 13.20 2017-05-15
1032 2017-05-16 1,960,583 -17,500 0.10 1,957,779,314 25,879,696 13.20 2017-05-12
1033 2017-05-12 1,978,083 -5,026 0.10 1,957,779,314 26,071,134 13.18 2017-05-10
1034 2017-05-11 1,983,109 9,000 0.10 1,957,779,314 25,701,093 12.96 2017-05-09
1035 2017-05-09 1,974,109 -14,000 0.10 1,957,779,314 25,308,077 12.82 2017-05-05
1036 2017-05-08 1,988,109 4,000 0.10 1,957,779,314 26,044,228 13.10 2017-05-04
1037 2017-05-05 1,984,109 -16,661 0.10 1,957,779,314 26,150,557 13.18 2017-05-02
1038 2017-05-02 2,000,770 -10,000 0.10 1,957,779,314 26,410,164 13.20 2017-04-27
1039 2017-04-28 2,010,770 32,000 0.10 1,957,689,314 26,300,872 13.08 2017-04-26
1040 2017-04-27 1,978,770 -10,000 0.10 1,957,689,314 26,475,943 13.38 2017-04-25
1041 2017-04-26 1,988,770 -27,000 0.10 1,957,689,314 26,371,090 13.26 2017-04-24
1042 2017-04-25 2,015,770 -21,000 0.10 1,957,689,314 26,567,849 13.18 2017-04-21
1043 2017-04-21 2,036,770 -5,000 0.10 1,957,689,314 26,233,598 12.88 2017-04-19
1044 2017-04-20 2,041,770 -12,000 0.10 1,957,689,314 26,012,150 12.74 2017-04-18
1045 2017-04-19 2,053,770 -85,000 0.10 1,957,689,314 26,699,010 13.00 2017-04-13
1046 2017-04-18 2,138,770 -41,000 0.11 1,957,689,314 27,804,010 13.00 2017-04-12
1047 2017-04-13 2,179,770 3,000 0.11 1,957,689,314 27,203,530 12.48 2017-04-11
1048 2017-04-12 2,176,770 15,000 0.11 1,957,689,314 27,470,837 12.62 2017-04-10
1049 2017-04-11 2,161,770 -86,000 0.11 1,957,689,314 27,022,125 12.50 2017-04-07
1050 2017-04-10 2,247,770 -47,000 0.11 1,957,689,314 28,052,170 12.48 2017-04-06
1051 2017-04-07 2,294,770 -14,000 0.12 1,957,689,314 28,455,148 12.40 2017-04-05
1052 2017-04-06 2,308,770 -16,000 0.12 1,957,689,314 29,367,554 12.72 2017-04-03
1053 2017-04-05 2,324,770 25,500 0.12 1,957,689,314 29,617,570 12.74 2017-03-31
1054 2017-04-03 2,299,270 -327,750 0.12 1,957,689,314 29,154,744 12.68 2017-03-30
1055 2017-03-31 2,627,020 -115,000 0.13 1,957,689,314 30,368,351 11.56 2017-03-29
1056 2017-03-29 2,742,020 -3,500 0.14 1,957,689,314 31,204,188 11.38 2017-03-27
1057 2017-03-28 2,745,520 -6,500 0.14 1,957,689,314 32,122,584 11.70 2017-03-24
1058 2017-03-27 2,752,020 -130,000 0.14 1,957,689,314 32,198,634 11.70 2017-03-23
1059 2017-03-21 2,882,020 17,500 0.15 1,957,689,314 33,373,792 11.58 2017-03-17
1060 2017-03-20 2,864,520 237,414 0.15 1,957,689,314 33,572,174 11.72 2017-03-16
1061 2017-03-17 2,627,106 53,000 0.13 1,957,689,314 30,001,551 11.42 2017-03-15
1062 2017-03-16 2,574,106 -10,000 0.13 1,957,689,314 29,138,880 11.32 2017-03-14
1063 2017-03-15 2,584,106 1,000 0.13 1,957,689,314 29,252,080 11.32 2017-03-13
1064 2017-03-13 2,583,106 42,000 0.13 1,957,689,314 28,879,125 11.18 2017-03-09
1065 2017-03-10 2,541,106 6,500 0.13 1,957,689,314 28,562,031 11.24 2017-03-08
1066 2017-03-08 2,534,606 24,000 0.13 1,957,689,314 28,184,819 11.12 2017-03-06
1067 2017-03-07 2,510,606 30,000 0.13 1,957,689,314 27,917,939 11.12 2017-03-03
1068 2017-03-06 2,480,606 24,000 0.13 1,957,689,314 27,832,399 11.22 2017-03-02
1069 2017-03-01 2,456,606 7,000 0.13 1,957,689,314 27,366,591 11.14 2017-02-27
1070 2017-02-28 2,449,606 2,000 0.13 1,957,689,314 27,827,524 11.36 2017-02-24
1071 2017-02-24 2,447,606 -1,000 0.13 1,957,689,314 27,902,708 11.40 2017-02-22
1072 2017-02-23 2,448,606 -10,000 0.13 1,957,689,314 27,473,359 11.22 2017-02-21
1073 2017-02-22 2,458,606 14,000 0.13 1,957,689,314 27,929,764 11.36 2017-02-20
1074 2017-02-21 2,444,606 -6,500 0.12 1,957,689,314 27,819,616 11.38 2017-02-17
1075 2017-02-20 2,451,106 -23,000 0.13 1,957,689,314 28,187,719 11.50 2017-02-16
1076 2017-02-17 2,474,106 14,000 0.13 1,957,689,314 28,105,844 11.36 2017-02-15
1077 2017-02-16 2,460,106 2,000 0.13 1,957,689,314 28,192,815 11.46 2017-02-14
1078 2017-02-14 2,458,106 -7,250 0.13 1,957,689,314 28,268,219 11.50 2017-02-10
1079 2017-02-13 2,465,356 35,000 0.13 1,957,689,314 28,252,980 11.46 2017-02-09
1080 2017-02-10 2,430,356 29,500 0.12 1,957,689,314 27,414,416 11.28 2017-02-08
1081 2017-02-09 2,400,856 3,000 0.12 1,957,689,314 26,841,570 11.18 2017-02-07
1082 2017-02-08 2,397,856 5,000 0.12 1,957,689,314 26,903,944 11.22 2017-02-06
1083 2017-02-07 2,392,856 12,500 0.12 1,957,689,314 26,512,844 11.08 2017-02-03
1084 2017-02-06 2,380,356 -2,500 0.12 1,957,689,314 26,421,952 11.10 2017-02-02
1085 2017-02-02 2,382,856 63,500 0.12 1,957,689,314 26,640,330 11.18 2017-01-26
1086 2017-02-01 2,319,356 5,000 0.12 1,957,689,314 25,791,239 11.12 2017-01-25
1087 2017-01-26 2,314,356 7,000 0.12 1,957,689,314 25,920,787 11.20 2017-01-24
1088 2017-01-25 2,307,356 10,000 0.12 1,957,689,314 25,796,240 11.18 2017-01-23
1089 2017-01-24 2,297,356 10,000 0.12 1,957,689,314 25,500,652 11.10 2017-01-20
1090 2017-01-19 2,287,356 -27,000 0.12 1,957,689,314 25,389,652 11.10 2017-01-17
1091 2017-01-18 2,314,356 -44,500 0.12 1,957,689,314 25,781,926 11.14 2017-01-16
1092 2017-01-16 2,358,856 3,000 0.12 1,957,689,314 26,513,541 11.24 2017-01-12
1093 2017-01-13 2,355,856 -10,000 0.12 1,957,689,314 26,479,821 11.24 2017-01-11
1094 2017-01-12 2,365,856 -10,000 0.12 1,957,689,314 26,450,270 11.18 2017-01-10
1095 2017-01-09 2,375,856 9,000 0.12 1,957,689,314 26,847,173 11.30 2017-01-05
1096 2017-01-06 2,366,856 5,000 0.12 1,957,689,314 26,508,787 11.20 2017-01-04
1097 2017-01-05 2,361,856 18,000 0.12 1,957,689,314 26,594,499 11.26 2017-01-03
1098 2017-01-04 2,343,856 -5,000 0.12 1,957,689,314 26,485,573 11.30 2016-12-30
1099 2017-01-03 2,348,856 30,000 0.12 1,957,689,314 26,354,164 11.22 2016-12-29
1100 2016-12-23 2,318,856 -35,000 0.12 1,957,689,314 26,713,221 11.52 2016-12-21
1101 2016-12-22 2,353,856 1,000 0.12 1,957,689,314 26,363,187 11.20 2016-12-20
1102 2016-12-16 2,352,856 -15,000 0.12 1,957,689,314 27,010,787 11.48 2016-12-14
1103 2016-12-14 2,367,856 -5,000 0.12 1,957,689,314 27,040,916 11.42 2016-12-12
1104 2016-12-13 2,372,856 -10,000 0.12 1,957,689,314 27,050,558 11.40 2016-12-09
1105 2016-12-12 2,382,856 -25,000 0.12 1,957,689,314 27,259,873 11.44 2016-12-08
1106 2016-12-09 2,407,856 -16,000 0.12 1,957,689,314 26,919,830 11.18 2016-12-07
1107 2016-12-08 2,423,856 22,000 0.12 1,957,689,314 26,710,893 11.02 2016-12-06
1108 2016-12-07 2,401,856 15,000 0.12 1,957,689,314 26,660,602 11.10 2016-12-05
1109 2016-12-06 2,386,856 6,500 0.12 1,957,689,314 26,685,050 11.18 2016-12-02
1110 2016-12-05 2,380,356 5,000 0.12 1,957,689,314 26,993,237 11.34 2016-12-01
1111 2016-12-02 2,375,356 16,000 0.12 1,957,689,314 27,126,566 11.42 2016-11-30
1112 2016-12-01 2,359,356 -500 0.12 1,957,689,314 26,755,097 11.34 2016-11-29
1113 2016-11-30 2,359,856 44,500 0.12 1,957,689,314 26,902,358 11.40 2016-11-28
1114 2016-11-28 2,315,356 10,000 0.12 1,957,689,314 26,533,980 11.46 2016-11-24
1115 2016-11-25 2,305,356 9,000 0.12 1,957,689,314 26,511,594 11.50 2016-11-23
1116 2016-11-24 2,296,356 13,000 0.12 1,957,689,314 26,408,094 11.50 2016-11-22
1117 2016-11-23 2,283,356 4,500 0.12 1,957,689,314 26,304,261 11.52 2016-11-21
1118 2016-11-22 2,278,856 -4,000 0.12 1,957,689,314 26,480,307 11.62 2016-11-18
1119 2016-11-21 2,282,856 4,000 0.12 1,957,689,314 26,435,472 11.58 2016-11-17
1120 2016-11-17 2,278,856 -20,000 0.12 1,957,689,314 26,525,884 11.64 2016-11-15
1121 2016-11-14 2,298,856 -4,000 0.12 1,957,689,314 27,494,318 11.96 2016-11-10
1122 2016-11-11 2,302,856 4,000 0.12 1,957,689,314 27,450,044 11.92 2016-11-09
1123 2016-11-10 2,298,856 -4,000 0.12 1,957,689,314 27,678,226 12.04 2016-11-08
1124 2016-11-09 2,302,856 -34,000 0.12 1,957,689,314 27,450,044 11.92 2016-11-07
1125 2016-11-08 2,336,856 -20,000 0.12 1,957,689,314 27,201,004 11.64 2016-11-04
1126 2016-11-07 2,356,856 1,000 0.12 1,957,689,314 27,810,901 11.80 2016-11-03
1127 2016-11-04 2,355,856 -3,000 0.12 1,957,689,314 27,751,984 11.78 2016-11-02
1128 2016-11-02 2,358,856 10,000 0.12 1,957,689,314 28,306,272 12.00 2016-10-31
1129 2016-11-01 2,348,856 3,000 0.12 1,957,689,314 28,280,226 12.04 2016-10-28
1130 2016-10-31 2,345,856 6,000 0.12 1,957,689,314 28,619,443 12.20 2016-10-27
1131 2016-10-28 2,339,856 3,000 0.12 1,957,676,314 28,780,229 12.30 2016-10-26
1132 2016-10-26 2,336,856 2,000 0.12 1,957,676,314 28,883,540 12.36 2016-10-24
1133 2016-10-25 2,334,856 4,000 0.12 1,957,676,314 28,578,637 12.24 2016-10-20
1134 2016-10-19 2,330,856 -4,000 0.12 1,957,676,314 28,622,912 12.28 2016-10-17
1135 2016-10-18 2,334,856 -10,000 0.12 1,957,676,314 28,998,912 12.42 2016-10-14
1136 2016-10-17 2,344,856 -3,000 0.12 1,957,676,314 29,123,112 12.42 2016-10-13
1137 2016-10-13 2,347,856 -10,000 0.12 1,957,676,314 29,817,771 12.70 2016-10-11
1138 2016-10-04 2,357,856 -11,043 0.12 1,957,676,314 30,322,028 12.86 2016-09-30
1139 2016-09-28 2,368,899 -80,000 0.12 1,957,537,314 30,321,907 12.80 2016-09-26
1140 2016-09-26 2,448,899 40,000 0.13 1,957,537,314 31,443,863 12.84 2016-09-22
1141 2016-09-22 2,408,899 3,000 0.12 1,957,537,314 31,171,153 12.94 2016-09-20
1142 2016-09-14 2,405,899 35,000 0.12 1,957,537,314 30,314,327 12.60 2016-09-12
1143 2016-09-13 2,370,899 -40,000 0.12 1,957,537,314 30,916,523 13.04 2016-09-09
1144 2016-09-12 2,410,899 -20,000 0.12 1,957,537,314 31,341,687 13.00 2016-09-08
1145 2016-09-07 2,430,899 30,000 0.12 1,957,537,314 30,677,945 12.62 2016-09-05
1146 2016-09-06 2,400,899 -52,192 0.12 1,957,537,314 30,107,273 12.54 2016-09-02
1147 2016-09-05 2,453,091 -94,000 0.13 1,957,537,314 31,105,194 12.68 2016-09-01
1148 2016-09-02 2,547,091 -3,500 0.13 1,957,537,314 31,736,754 12.46 2016-08-31
1149 2016-09-01 2,550,591 -15,500 0.13 1,957,537,314 31,576,317 12.38 2016-08-30
1150 2016-08-31 2,566,091 -2,000 0.13 1,957,537,314 31,254,988 12.18 2016-08-29
1151 2016-08-30 2,568,091 -130,000 0.13 1,957,497,314 31,382,072 12.22 2016-08-26
1152 2016-08-29 2,698,091 -10,000 0.14 1,957,497,314 31,729,550 11.76 2016-08-25
1153 2016-08-24 2,708,091 10,000 0.14 1,957,497,314 31,792,988 11.74 2016-08-22
1154 2016-08-23 2,698,091 -5,500 0.14 1,957,497,314 32,161,245 11.92 2016-08-19
1155 2016-08-22 2,703,591 -8,000 0.14 1,957,497,314 32,659,379 12.08 2016-08-18
1156 2016-08-19 2,711,591 -6,000 0.14 1,957,497,314 31,996,774 11.80 2016-08-17
1157 2016-08-18 2,717,591 7,000 0.14 1,957,497,314 32,176,277 11.84 2016-08-16
1158 2016-08-17 2,710,591 500 0.14 1,957,497,314 31,930,762 11.78 2016-08-15
1159 2016-08-16 2,710,091 -15,000 0.14 1,957,497,314 31,545,459 11.64 2016-08-12
1160 2016-08-15 2,725,091 24,000 0.14 1,957,497,314 30,957,034 11.36 2016-08-11
1161 2016-08-11 2,701,091 -16,000 0.14 1,957,497,314 30,792,437 11.40 2016-08-09
1162 2016-08-10 2,717,091 12,000 0.14 1,957,497,314 30,866,154 11.36 2016-08-08
1163 2016-08-08 2,705,091 -55,000 0.14 1,957,497,314 30,242,917 11.18 2016-08-04
1164 2016-08-03 2,760,091 -15,000 0.14 1,957,497,314 31,133,826 11.28 2016-07-29
1165 2016-07-29 2,775,091 -10,000 0.14 1,957,497,314 31,858,045 11.48 2016-07-27
1166 2016-07-27 2,785,091 5,000 0.14 1,957,497,314 31,805,739 11.42 2016-07-25
1167 2016-07-26 2,780,091 -99,000 0.14 1,957,497,314 31,637,436 11.38 2016-07-22
1168 2016-07-25 2,879,091 10,000 0.15 1,957,497,314 32,476,146 11.28 2016-07-21
1169 2016-07-22 2,869,091 -10,000 0.15 1,957,497,314 31,674,765 11.04 2016-07-20
1170 2016-07-18 2,879,091 17,000 0.15 1,957,497,314 31,785,165 11.04 2016-07-14
1171 2016-07-15 2,862,091 8,000 0.15 1,957,497,314 31,196,792 10.90 2016-07-13
1172 2016-07-14 2,854,091 16,661 0.15 1,957,497,314 30,995,428 10.86 2016-07-12
1173 2016-07-13 2,837,430 -500 0.14 1,957,497,314 30,700,993 10.82 2016-07-11
1174 2016-07-12 2,837,930 500 0.14 1,957,497,314 30,536,127 10.76 2016-07-08
1175 2016-07-11 2,837,430 23,433 0.14 1,957,497,314 30,814,490 10.86 2016-07-07
1176 2016-07-08 2,813,997 10,000 0.14 1,957,497,314 30,953,967 11.00 2016-07-06
1177 2016-07-05 2,803,997 -11,000 0.14 1,957,497,314 31,404,766 11.20 2016-06-30
1178 2016-06-29 2,814,997 23,000 0.14 1,957,497,314 31,640,566 11.24 2016-06-27
1179 2016-06-28 2,791,997 14,000 0.14 1,957,497,314 30,544,447 10.94 2016-06-24
1180 2016-06-24 2,777,997 145,500 0.14 1,957,497,314 31,724,726 11.42 2016-06-22
1181 2016-06-23 2,632,497 -6,500 0.13 1,957,497,314 30,694,915 11.66 2016-06-21
1182 2016-06-22 2,638,997 82,525 0.13 1,957,497,314 30,612,365 11.60 2016-06-20
1183 2016-06-20 2,556,472 -90,000 0.13 1,899,979,417 29,757,334 11.64 2016-06-16
1184 2016-06-17 2,646,472 5,000 0.14 1,899,979,417 30,328,569 11.46 2016-06-15
1185 2016-06-10 2,641,472 -4,000 0.14 1,899,979,417 32,278,788 12.22 2016-06-07
1186 2016-06-08 2,645,472 2,000 0.14 1,899,979,417 31,745,664 12.00 2016-06-06
1187 2016-06-06 2,643,472 1,500 0.14 1,899,979,417 30,770,014 11.64 2016-06-02
1188 2016-05-30 2,641,972 -76,500 0.14 1,899,139,417 30,594,036 11.58 2016-05-26
1189 2016-05-27 2,718,472 -85,500 0.14 1,899,139,417 31,479,906 11.58 2016-05-25
1190 2016-05-26 2,803,972 10,000 0.15 1,899,139,417 32,189,599 11.48 2016-05-24
1191 2016-05-23 2,793,972 -55,500 0.15 1,899,139,417 32,242,437 11.54 2016-05-19
1192 2016-05-20 2,849,472 -20,500 0.15 1,899,139,417 32,996,886 11.58 2016-05-18
1193 2016-05-19 2,869,972 36,000 0.15 1,899,139,417 33,636,072 11.72 2016-05-17
1194 2016-05-18 2,833,972 107,000 0.15 1,899,139,417 34,234,382 12.08 2016-05-16
1195 2016-05-17 2,726,972 -3,000 0.14 1,899,139,417 32,832,743 12.04 2016-05-13
1196 2016-05-16 2,729,972 -46,500 0.14 1,899,139,417 34,288,448 12.56 2016-05-12
1197 2016-05-10 2,776,472 10,000 0.15 1,899,139,417 34,816,959 12.54 2016-05-06
1198 2016-05-09 2,766,472 10,000 0.15 1,899,139,417 35,189,524 12.72 2016-05-05
1199 2016-04-27 2,756,472 -3,500 0.15 1,899,019,417 34,896,936 12.66 2016-04-25
1200 2016-04-25 2,759,972 8,000 0.15 1,899,019,417 35,603,639 12.90 2016-04-21
1201 2016-04-22 2,751,972 10,000 0.14 1,899,019,417 35,280,281 12.82 2016-04-20
1202 2016-04-21 2,741,972 -25,000 0.14 1,899,019,417 35,645,636 13.00 2016-04-19
1203 2016-04-19 2,766,972 -20,000 0.15 1,899,019,417 35,306,563 12.76 2016-04-15
1204 2016-04-15 2,786,972 25,000 0.15 1,899,019,417 35,673,242 12.80 2016-04-13
1205 2016-04-14 2,761,972 20,000 0.15 1,899,019,417 35,077,044 12.70 2016-04-12
1206 2016-04-13 2,741,972 53,000 0.14 1,899,019,417 34,658,526 12.64 2016-04-11
1207 2016-04-12 2,688,972 -90,000 0.14 1,899,019,417 34,418,842 12.80 2016-04-08
1208 2016-04-11 2,778,972 155,000 0.15 1,899,019,417 35,292,944 12.70 2016-04-07
1209 2016-04-08 2,623,972 -185,000 0.14 1,899,019,417 33,691,800 12.84 2016-04-06
1210 2016-04-07 2,808,972 -25,000 0.15 1,899,019,417 35,842,483 12.76 2016-04-05
1211 2016-04-05 2,833,972 16,000 0.15 1,899,019,417 35,651,368 12.58 2016-03-31
1212 2016-04-01 2,817,972 -150,000 0.15 1,899,019,417 35,562,807 12.62 2016-03-30
1213 2016-03-30 2,967,972 35,000 0.16 1,899,019,417 36,268,618 12.22 2016-03-24
1214 2016-03-29 2,932,972 238,500 0.15 1,899,019,417 36,310,193 12.38 2016-03-23
1215 2016-03-24 2,694,472 209,900 0.14 1,899,019,417 33,357,563 12.38 2016-03-22
1216 2016-03-23 2,484,572 -21,000 0.13 1,899,019,417 32,349,127 13.02 2016-03-21
1217 2016-03-22 2,505,572 -80,000 0.13 1,899,019,417 32,171,544 12.84 2016-03-18
1218 2016-03-21 2,585,572 8,000 0.14 1,899,019,417 32,991,899 12.76 2016-03-17
1219 2016-03-17 2,577,572 -10,000 0.14 1,899,019,417 32,168,099 12.48 2016-03-15
1220 2016-03-16 2,587,572 -165,000 0.14 1,899,019,417 32,499,904 12.56 2016-03-14
1221 2016-03-15 2,752,572 10,000 0.14 1,899,019,417 33,416,224 12.14 2016-03-11
1222 2016-03-10 2,742,572 200,000 0.14 1,899,019,417 33,569,081 12.24 2016-03-08
1223 2016-03-09 2,542,572 -100,000 0.13 1,899,019,417 31,782,150 12.50 2016-03-07
1224 2016-03-08 2,642,572 -10,000 0.14 1,899,019,417 32,556,487 12.32 2016-03-04
1225 2016-03-04 2,652,572 -119,000 0.14 1,899,019,417 32,944,944 12.42 2016-03-02
1226 2016-03-03 2,771,572 -35,000 0.15 1,899,019,417 32,981,707 11.90 2016-03-01
1227 2016-02-29 2,806,572 10,500 0.15 1,899,019,417 32,836,892 11.70 2016-02-25
1228 2016-02-17 2,796,072 3,500 0.15 1,899,019,417 33,049,571 11.82 2016-02-15
1229 2016-02-12 2,792,572 -48,000 0.15 1,899,019,417 34,125,230 12.22 2016-02-05
1230 2016-02-04 2,840,572 -5,000 0.15 1,899,019,417 34,768,601 12.24 2016-02-02
1231 2016-02-03 2,845,572 -5,000 0.15 1,899,019,417 34,715,978 12.20 2016-02-01
1232 2016-02-02 2,850,572 7,500 0.15 1,899,019,417 34,491,921 12.10 2016-01-29
1233 2016-02-01 2,843,072 -35,500 0.15 1,899,019,417 33,775,695 11.88 2016-01-28
1234 2016-01-29 2,878,572 -103,000 0.15 1,899,019,417 34,945,864 12.14 2016-01-27
1235 2016-01-28 2,981,572 5,000 0.16 1,899,019,417 36,017,390 12.08 2016-01-26
1236 2016-01-27 2,976,572 2,000 0.16 1,899,019,417 37,445,276 12.58 2016-01-25
1237 2016-01-26 2,974,572 40,000 0.16 1,899,019,417 37,122,659 12.48 2016-01-22
1238 2016-01-25 2,934,572 -192,000 0.15 1,899,019,417 36,153,927 12.32 2016-01-21
1239 2016-01-22 3,126,572 -5,000 0.16 1,899,019,417 39,207,213 12.54 2016-01-20
1240 2016-01-21 3,131,572 -71,000 0.16 1,899,019,417 40,209,384 12.84 2016-01-19
1241 2016-01-19 3,202,572 3,000 0.17 1,899,019,417 39,711,893 12.40 2016-01-15
1242 2016-01-18 3,199,572 1,957 0.17 1,899,019,417 39,930,659 12.48 2016-01-14
1243 2016-01-15 3,197,615 6,000 0.17 1,899,019,417 39,458,569 12.34 2016-01-13
1244 2016-01-13 3,191,615 43,000 0.17 1,899,019,417 38,810,038 12.16 2016-01-11
1245 2016-01-12 3,148,615 82,000 0.17 1,899,019,417 40,931,995 13.00 2016-01-08
1246 2016-01-11 3,066,615 -146,500 0.16 1,899,019,417 40,785,980 13.30 2016-01-07
1247 2016-01-08 3,213,115 -30,989 0.17 1,899,019,417 44,598,036 13.88 2016-01-06
1248 2016-01-07 3,244,104 -45,500 0.17 1,899,019,417 45,222,810 13.94 2016-01-05
1249 2016-01-06 3,289,604 161,500 0.17 1,899,019,417 46,186,040 14.04 2016-01-04
1250 2016-01-05 3,128,104 -25,827 0.16 1,899,019,417 45,169,822 14.44 2015-12-30
1251 2016-01-04 3,153,931 -108,000 0.17 1,899,019,417 44,785,820 14.20 2015-12-29
1252 2015-12-30 3,261,931 31,000 0.17 1,899,019,417 45,667,034 14.00 2015-12-28
1253 2015-12-29 3,230,931 -262,000 0.17 1,899,019,417 45,103,797 13.96 2015-12-23
1254 2015-12-28 3,492,931 150,000 0.18 1,899,019,417 48,202,448 13.80 2015-12-22
1255 2015-12-23 3,342,931 180,989 0.18 1,899,019,417 45,865,013 13.72 2015-12-21
1256 2015-12-22 3,161,942 -17,000 0.17 1,899,019,417 43,508,322 13.76 2015-12-18
1257 2015-12-21 3,178,942 -40,000 0.17 1,899,019,417 43,932,978 13.82 2015-12-17
1258 2015-12-18 3,218,942 -5,000 0.17 1,899,019,417 43,133,823 13.40 2015-12-16
1259 2015-12-17 3,223,942 -17,500 0.17 1,899,019,417 43,007,386 13.34 2015-12-15
1260 2015-12-16 3,241,442 13,000 0.17 1,899,019,417 42,851,863 13.22 2015-12-14
1261 2015-12-14 3,228,442 -13,000 0.17 1,899,019,417 42,615,434 13.20 2015-12-10
1262 2015-12-09 3,241,442 1,500 0.17 1,899,019,417 43,370,494 13.38 2015-12-07
1263 2015-12-08 3,239,942 -59,000 0.17 1,899,019,417 42,896,832 13.24 2015-12-04
1264 2015-12-07 3,298,942 -383,500 0.17 1,899,019,417 42,688,309 12.94 2015-12-03
1265 2015-12-01 3,682,442 -183,500 0.19 1,899,019,417 46,987,960 12.76 2015-11-27
1266 2015-11-30 3,865,942 -88,500 0.20 1,899,019,417 50,025,289 12.94 2015-11-26
1267 2015-11-27 3,954,442 113,000 0.21 1,899,019,417 51,486,835 13.02 2015-11-25
1268 2015-11-26 3,841,442 10,000 0.20 1,899,019,417 50,630,206 13.18 2015-11-24
1269 2015-11-25 3,831,442 73,500 0.20 1,899,019,417 50,728,292 13.24 2015-11-23
1270 2015-11-24 3,757,942 150,000 0.20 1,899,019,417 48,402,293 12.88 2015-11-20
1271 2015-11-20 3,607,942 420,000 0.19 1,899,019,417 45,820,863 12.70 2015-11-18
1272 2015-11-19 3,187,942 -101,000 0.17 1,899,019,417 41,443,246 13.00 2015-11-17
1273 2015-11-18 3,288,942 -10,000 0.17 1,899,019,417 41,638,006 12.66 2015-11-16
1274 2015-11-17 3,298,942 10,000 0.17 1,899,019,417 41,830,585 12.68 2015-11-13
1275 2015-11-16 3,288,942 -20,000 0.17 1,899,019,417 41,506,448 12.62 2015-11-12
1276 2015-11-11 3,308,942 -6,000 0.17 1,899,019,417 41,427,954 12.52 2015-11-09
1277 2015-11-10 3,314,942 -46,000 0.17 1,899,019,417 41,503,074 12.52 2015-11-06
1278 2015-11-06 3,360,942 4,000 0.18 1,899,019,417 42,616,745 12.68 2015-11-04
1279 2015-11-05 3,356,942 1,440,000 0.18 1,899,019,417 40,753,276 12.14 2015-11-03
1280 2015-11-04 1,916,942 2,000 0.10 1,899,019,417 22,389,883 11.68 2015-11-02
1281 2015-11-03 1,914,942 20,000 0.10 1,899,019,417 22,634,614 11.82 2015-10-30
1282 2015-10-28 1,894,942 -1,000 0.10 1,899,019,417 23,573,078 12.44 2015-10-26
1283 2015-10-27 1,895,942 -40,000 0.10 1,899,019,417 23,813,032 12.56 2015-10-23
1284 2015-10-26 1,935,942 -66,000 0.10 1,899,019,417 24,044,400 12.42 2015-10-22
1285 2015-10-22 2,001,942 -24,000 0.11 1,899,019,417 24,383,654 12.18 2015-10-19
1286 2015-10-20 2,025,942 25,000 0.11 1,899,019,417 24,878,568 12.28 2015-10-16
1287 2015-10-19 2,000,942 -2,000 0.11 1,899,019,417 24,611,587 12.30 2015-10-15
1288 2015-10-16 2,002,942 25,000 0.11 1,899,019,417 24,395,834 12.18 2015-10-14
1289 2015-10-15 1,977,942 -102,385 0.10 1,899,019,417 23,893,539 12.08 2015-10-13
1290 2015-10-14 2,080,327 167,000 0.11 1,899,019,417 24,839,104 11.94 2015-10-12
1291 2015-10-13 1,913,327 5,000 0.10 1,899,019,417 22,692,058 11.86 2015-10-09
1292 2015-10-12 1,908,327 -164,500 0.10 1,899,019,417 22,594,592 11.84 2015-10-08
1293 2015-10-09 2,072,827 -12,500 0.11 1,899,019,417 24,791,011 11.96 2015-10-07
1294 2015-10-08 2,085,327 -10,000 0.11 1,899,019,417 24,356,619 11.68 2015-10-06
1295 2015-10-05 2,095,327 -6,000 0.11 1,899,019,417 22,252,373 10.62 2015-09-30
1296 2015-09-30 2,101,327 -15,000 0.11 1,899,019,417 22,400,146 10.66 2015-09-25
1297 2015-09-24 2,116,327 -2,000 0.11 1,897,383,371 23,067,964 10.90 2015-09-22
1298 2015-09-18 2,118,327 -10,500 0.11 1,897,383,371 23,047,398 10.88 2015-09-16
1299 2015-09-17 2,128,827 -39,500 0.11 1,897,383,371 22,906,179 10.76 2015-09-15
1300 2015-09-16 2,168,327 -11,000 0.11 1,897,383,371 23,764,864 10.96 2015-09-14
1301 2015-09-15 2,179,327 15,500 0.11 1,897,383,371 23,841,837 10.94 2015-09-11
1302 2015-09-14 2,163,827 -8,000 0.11 1,897,383,371 23,672,267 10.94 2015-09-10
1303 2015-09-11 2,171,827 -79,500 0.11 1,897,383,371 24,237,589 11.16 2015-09-09
1304 2015-09-10 2,251,327 -80,000 0.12 1,897,383,371 24,224,279 10.76 2015-09-08
1305 2015-09-09 2,331,327 1,000 0.12 1,897,383,371 23,289,957 9.990 2015-09-07
1306 2015-09-07 2,330,327 14,500 0.12 1,897,202,466 23,815,942 10.22 2015-09-02
1307 2015-09-04 2,315,827 18,500 0.12 1,897,202,466 23,714,068 10.24 2015-09-01
1308 2015-09-02 2,297,327 32,000 0.12 1,897,202,466 24,627,345 10.72 2015-08-31
1309 2015-09-01 2,265,327 -26,000 0.12 1,897,202,466 25,598,195 11.30 2015-08-28
1310 2015-08-31 2,291,327 -84,000 0.12 1,897,202,466 25,800,342 11.26 2015-08-27
1311 2015-08-28 2,375,327 44,000 0.13 1,897,185,600 24,275,842 10.22 2015-08-26
1312 2015-08-27 2,331,327 -182,219 0.12 1,897,185,600 24,385,680 10.46 2015-08-25
1313 2015-08-26 2,513,546 -106,000 0.13 1,897,185,600 25,537,627 10.16 2015-08-24
1314 2015-08-25 2,619,546 2,000 0.14 1,897,185,600 30,229,561 11.54 2015-08-21
1315 2015-08-24 2,617,546 -3,500 0.14 1,897,185,600 31,044,096 11.86 2015-08-20
1316 2015-08-21 2,621,046 -500 0.14 1,897,185,600 31,714,657 12.10 2015-08-19
1317 2015-08-20 2,621,546 5,000 0.14 1,897,185,600 32,245,016 12.30 2015-08-18
1318 2015-08-19 2,616,546 14,000 0.14 1,897,185,600 32,602,163 12.46 2015-08-17
1319 2015-08-17 2,602,546 -4,000 0.14 1,897,185,600 32,687,978 12.56 2015-08-13
1320 2015-08-14 2,606,546 14,000 0.14 1,897,185,600 32,216,909 12.36 2015-08-12
1321 2015-08-13 2,592,546 18,500 0.14 1,897,185,600 33,443,843 12.90 2015-08-11
1322 2015-08-12 2,574,046 -2,000 0.14 1,897,185,600 34,337,774 13.34 2015-08-10
1323 2015-08-11 2,576,046 29,000 0.14 1,897,185,600 33,024,910 12.82 2015-08-07
1324 2015-08-10 2,547,046 6,000 0.13 1,897,185,600 32,245,602 12.66 2015-08-06
1325 2015-08-07 2,541,046 5,000 0.13 1,897,185,600 32,525,389 12.80 2015-08-05
1326 2015-08-06 2,536,046 89,000 0.13 1,897,185,600 32,664,272 12.88 2015-08-04
1327 2015-08-05 2,447,046 234,000 0.13 1,897,185,600 32,154,184 13.14 2015-08-03
1328 2015-08-04 2,213,046 250,000 0.12 1,897,185,600 28,459,772 12.86 2015-07-31
1329 2015-08-03 1,963,046 -5,000 0.10 1,897,185,600 25,912,207 13.20 2015-07-30
1330 2015-07-31 1,968,046 -110,000 0.10 1,897,185,600 26,214,373 13.32 2015-07-29
1331 2015-07-29 2,078,046 -410,000 0.11 1,896,957,600 27,056,159 13.02 2015-07-27
1332 2015-07-28 2,488,046 -164,000 0.13 1,896,957,600 34,086,230 13.70 2015-07-24
1333 2015-07-27 2,652,046 -5,000 0.14 1,896,957,600 36,492,153 13.76 2015-07-23
1334 2015-07-24 2,657,046 10,000 0.14 1,896,957,600 36,773,517 13.84 2015-07-22
1335 2015-07-23 2,647,046 93,000 0.14 1,896,957,600 36,529,235 13.80 2015-07-21
1336 2015-07-22 2,554,046 90,000 0.13 1,896,957,600 35,501,239 13.90 2015-07-20
1337 2015-07-21 2,464,046 106,500 0.13 1,896,957,600 33,757,430 13.70 2015-07-17
1338 2015-07-20 2,357,546 -156,500 0.12 1,896,957,600 32,015,475 13.58 2015-07-16
1339 2015-07-17 2,514,046 244,000 0.13 1,896,957,600 33,386,531 13.28 2015-07-15
1340 2015-07-16 2,270,046 -28,500 0.12 1,896,957,600 30,872,626 13.60 2015-07-14
1341 2015-07-15 2,298,546 295,000 0.12 1,896,957,600 30,340,807 13.20 2015-07-13
1342 2015-07-14 2,003,546 63,000 0.11 1,896,957,600 25,925,885 12.94 2015-07-10
1343 2015-07-13 1,940,546 -91,000 0.10 1,896,957,600 23,014,876 11.86 2015-07-09
1344 2015-07-10 2,031,546 -262,329 0.11 1,896,957,600 20,721,769 10.20 2015-07-08
1345 2015-07-09 2,293,875 -49,000 0.12 1,896,957,600 25,783,155 11.24 2015-07-07
1346 2015-07-08 2,342,875 -188,500 0.12 1,896,957,600 28,489,360 12.16 2015-07-06
1347 2015-07-07 2,531,375 7,731 0.13 1,896,957,600 33,616,660 13.28 2015-07-03
1348 2015-07-06 2,523,644 -230,768 0.13 1,896,957,600 34,472,977 13.66 2015-07-02
1349 2015-07-03 2,754,412 30,000 0.15 1,896,957,600 37,294,738 13.54 2015-06-30
1350 2015-07-02 2,724,412 -76,250 0.14 1,896,957,600 36,289,168 13.32 2015-06-29
1351 2015-06-30 2,800,662 2,500 0.15 1,896,957,600 39,321,294 14.04 2015-06-26
1352 2015-06-26 2,798,162 -4,000 0.15 1,896,957,600 40,573,349 14.50 2015-06-24
1353 2015-06-25 2,802,162 -35,000 0.15 1,896,957,600 39,342,354 14.04 2015-06-23
1354 2015-06-24 2,837,162 23,000 0.15 1,896,957,600 39,720,268 14.00 2015-06-22
1355 2015-06-23 2,814,162 59,680 0.15 1,896,957,600 38,948,002 13.84 2015-06-19
1356 2015-06-22 2,754,482 -32,877 0.15 1,893,021,550 38,783,107 14.08 2015-06-18
1357 2015-06-19 2,787,359 -6,000 0.15 1,893,021,550 38,075,324 13.66 2015-06-17
1358 2015-06-18 2,793,359 13,000 0.15 1,893,021,550 37,151,675 13.30 2015-06-16
1359 2015-06-17 2,780,359 -49,000 0.15 1,893,021,550 37,145,596 13.36 2015-06-15
1360 2015-06-16 2,829,359 8,000 0.15 1,893,021,550 38,309,521 13.54 2015-06-12
1361 2015-06-15 2,821,359 -172,500 0.15 1,893,021,550 36,734,094 13.02 2015-06-11
1362 2015-06-12 2,993,859 -80,500 0.16 1,893,021,550 38,261,518 12.78 2015-06-10
1363 2015-06-11 3,074,359 -59,500 0.16 1,893,021,550 38,982,872 12.68 2015-06-09
1364 2015-06-10 3,133,859 -53,000 0.17 1,893,021,550 41,429,616 13.22 2015-06-08
1365 2015-06-09 3,186,859 -17,500 0.17 1,893,021,550 42,640,173 13.38 2015-06-05
1366 2015-06-08 3,204,359 34,000 0.17 1,893,021,550 43,451,108 13.56 2015-06-04
1367 2015-06-05 3,170,359 9,000 0.17 1,893,021,550 42,165,775 13.30 2015-06-03
1368 2015-06-04 3,161,359 -48,000 0.17 1,893,021,550 42,804,801 13.54 2015-06-02
1369 2015-06-03 3,209,359 -91,000 0.17 1,893,021,550 44,931,026 14.00 2015-06-01
1370 2015-06-02 3,300,359 -226,500 0.17 1,893,021,550 45,610,961 13.82 2015-05-29
1371 2015-06-01 3,526,859 209,000 0.19 1,893,021,550 48,811,729 13.84 2015-05-28
1372 2015-05-29 3,317,859 172,000 0.18 1,893,018,050 46,980,883 14.16 2015-05-27
1373 2015-05-28 3,145,859 -14,000 0.17 1,893,018,050 44,419,529 14.12 2015-05-26
1374 2015-05-27 3,159,859 -34,000 0.17 1,893,018,050 43,416,463 13.74 2015-05-22
1375 2015-05-26 3,193,859 127,000 0.17 1,893,018,050 42,797,711 13.40 2015-05-21
1376 2015-05-22 3,066,859 20,000 0.16 1,893,018,050 41,647,945 13.58 2015-05-20
1377 2015-05-20 3,046,859 -36,000 0.16 1,893,018,050 42,473,214 13.94 2015-05-18
1378 2015-05-19 3,082,859 4,000 0.16 1,893,018,050 42,358,483 13.74 2015-05-15
1379 2015-05-18 3,078,859 11,500 0.16 1,893,018,050 42,180,368 13.70 2015-05-14
1380 2015-05-15 3,067,359 93,500 0.16 1,893,018,050 41,900,124 13.66 2015-05-13
1381 2015-05-14 2,973,859 30,000 0.16 1,893,018,050 42,704,615 14.36 2015-05-12
1382 2015-05-13 2,943,859 -5,000 0.16 1,893,018,050 41,979,429 14.26 2015-05-11
1383 2015-05-12 2,948,859 -66,000 0.16 1,893,018,050 41,343,003 14.02 2015-05-08
1384 2015-05-11 3,014,859 -308,000 0.16 1,893,018,050 40,399,111 13.40 2015-05-07
1385 2015-05-08 3,322,859 -55,385 0.18 1,893,018,050 46,187,740 13.90 2015-05-06
1386 2015-05-07 3,378,244 6,000 0.18 1,893,018,050 48,984,538 14.50 2015-05-05
1387 2015-05-06 3,372,244 -57,000 0.18 1,893,018,050 50,111,546 14.86 2015-05-04
1388 2015-05-05 3,429,244 -1,219 0.18 1,893,018,050 50,135,547 14.62 2015-04-30
1389 2015-05-04 3,430,463 160,500 0.18 1,893,018,050 50,633,634 14.76 2015-04-29
1390 2015-04-30 3,269,963 104,000 0.17 1,893,018,050 49,311,042 15.08 2015-04-28
1391 2015-04-29 3,165,963 190,500 0.17 1,892,034,887 48,565,872 15.34 2015-04-27
1392 2015-04-28 2,975,463 -64,000 0.16 1,892,034,887 44,274,889 14.88 2015-04-24
1393 2015-04-27 3,039,463 307,500 0.16 1,892,034,887 45,105,631 14.84 2015-04-23
1394 2015-04-24 2,731,963 148,500 0.14 1,892,034,887 40,924,806 14.98 2015-04-22
1395 2015-04-23 2,583,463 1,500 0.14 1,892,034,887 36,685,175 14.20 2015-04-21
1396 2015-04-22 2,581,963 -12,500 0.14 1,892,034,887 36,044,203 13.96 2015-04-20
1397 2015-04-21 2,594,463 -15,000 0.14 1,892,034,887 36,997,042 14.26 2015-04-17
1398 2015-04-20 2,609,463 34,000 0.14 1,892,034,887 38,045,971 14.58 2015-04-16
1399 2015-04-17 2,575,463 -63,500 0.14 1,892,034,887 36,262,519 14.08 2015-04-15
1400 2015-04-16 2,638,963 140,000 0.14 1,892,034,887 37,948,288 14.38 2015-04-14
1401 2015-04-15 2,498,963 -137,000 0.13 1,892,034,887 38,234,134 15.30 2015-04-13
1402 2015-04-14 2,635,963 -7,500 0.14 1,892,034,887 36,376,289 13.80 2015-04-10
1403 2015-04-13 2,643,463 -460,250 0.14 1,892,034,887 35,528,143 13.44 2015-04-09
1404 2015-04-10 3,103,713 412,562 0.16 1,892,034,887 40,969,012 13.20 2015-04-08
1405 2015-04-09 2,691,151 33,500 0.14 1,892,034,887 32,401,458 12.04 2015-04-02
1406 2015-04-08 2,657,651 -5,000 0.14 1,892,034,887 31,626,047 11.90 2015-04-01
1407 2015-04-02 2,662,651 30,500 0.14 1,892,034,887 31,153,017 11.70 2015-03-31
1408 2015-04-01 2,632,151 -12,750 0.14 1,892,034,887 31,954,313 12.14 2015-03-30
1409 2015-03-31 2,644,901 7,000 0.14 1,892,034,887 30,627,954 11.58 2015-03-27
1410 2015-03-30 2,637,901 44,500 0.14 1,892,014,887 30,283,103 11.48 2015-03-26
1411 2015-03-27 2,593,401 13,000 0.14 1,892,014,887 29,824,112 11.50 2015-03-25
1412 2015-03-26 2,580,401 45,000 0.14 1,892,014,887 28,694,059 11.12 2015-03-24
1413 2015-03-25 2,535,401 63,500 0.13 1,892,014,887 29,157,112 11.50 2015-03-23
1414 2015-03-23 2,471,901 18,000 0.13 1,892,014,887 26,647,093 10.78 2015-03-19
1415 2015-03-20 2,453,901 11,000 0.13 1,892,014,887 26,403,975 10.76 2015-03-18
1416 2015-03-18 2,442,901 5,000 0.13 1,892,014,887 25,797,035 10.56 2015-03-16
1417 2015-03-09 2,437,901 1,000 0.13 1,892,014,887 25,451,686 10.44 2015-03-05
1418 2015-03-06 2,436,901 50,000 0.13 1,892,014,887 25,392,508 10.42 2015-03-04
1419 2015-03-05 2,386,901 -20,000 0.13 1,892,014,887 25,635,317 10.74 2015-03-03
1420 2015-03-03 2,406,901 -23,500 0.13 1,892,014,887 26,090,807 10.84 2015-02-27
1421 2015-03-02 2,430,401 -51,500 0.13 1,892,014,887 26,199,723 10.78 2015-02-26
1422 2015-02-27 2,481,901 3,000 0.13 1,891,978,887 26,159,237 10.54 2015-02-25
1423 2015-02-26 2,478,901 5,000 0.13 1,891,978,887 25,830,148 10.42 2015-02-24
1424 2015-02-24 2,473,901 -1,000 0.13 1,891,978,887 25,877,004 10.46 2015-02-17
1425 2015-02-23 2,474,901 12,000 0.13 1,891,978,887 26,035,959 10.52 2015-02-16
1426 2015-02-17 2,462,901 -15,000 0.13 1,891,978,887 26,205,267 10.64 2015-02-13
1427 2015-02-16 2,477,901 10,000 0.13 1,891,978,887 25,373,706 10.24 2015-02-12
1428 2015-02-13 2,467,901 40,000 0.13 1,891,978,887 25,616,812 10.38 2015-02-11
1429 2015-02-12 2,427,901 -10,000 0.13 1,891,978,887 25,735,751 10.60 2015-02-10
1430 2015-02-10 2,437,901 -47,500 0.13 1,891,978,887 26,573,121 10.90 2015-02-06
1431 2015-02-09 2,485,401 -70,000 0.13 1,891,978,887 27,438,827 11.04 2015-02-05
1432 2015-02-06 2,555,401 17,000 0.14 1,891,978,887 28,058,303 10.98 2015-02-04
1433 2015-02-05 2,538,401 -2,000 0.13 1,891,978,887 28,074,715 11.06 2015-02-03
1434 2015-02-04 2,540,401 -20,000 0.13 1,891,978,887 27,791,987 10.94 2015-02-02
1435 2015-02-02 2,560,401 -107,000 0.14 1,891,978,887 28,676,491 11.20 2015-01-29
1436 2015-01-30 2,667,401 -4,000 0.14 1,891,942,887 29,608,151 11.10 2015-01-28
1437 2015-01-28 2,671,401 93,500 0.14 1,891,942,887 30,079,975 11.26 2015-01-26
1438 2015-01-27 2,577,901 -22,500 0.14 1,891,942,887 28,769,375 11.16 2015-01-23
1439 2015-01-26 2,600,401 13,000 0.14 1,891,942,887 28,708,427 11.04 2015-01-22
1440 2015-01-23 2,587,401 -9,000 0.14 1,891,942,887 28,668,403 11.08 2015-01-21
1441 2015-01-21 2,596,401 -32,500 0.14 1,891,942,887 28,352,699 10.92 2015-01-19
1442 2015-01-20 2,628,901 31,000 0.14 1,891,942,887 29,496,269 11.22 2015-01-16
1443 2015-01-19 2,597,901 4,000 0.14 1,891,942,887 29,564,113 11.38 2015-01-15
1444 2015-01-14 2,593,901 1,000 0.14 1,891,942,887 29,570,471 11.40 2015-01-12
1445 2015-01-13 2,592,901 -2,000 0.14 1,891,942,887 30,129,510 11.62 2015-01-09
1446 2015-01-12 2,594,901 1,000 0.14 1,891,942,887 30,152,750 11.62 2015-01-08
1447 2015-01-09 2,593,901 -17,500 0.14 1,891,942,887 30,296,764 11.68 2015-01-07
1448 2015-01-08 2,611,401 -6,000 0.14 1,891,942,887 29,978,883 11.48 2015-01-06
1449 2015-01-07 2,617,401 28,000 0.14 1,891,942,887 29,628,979 11.32 2015-01-05
1450 2015-01-06 2,589,401 9,000 0.14 1,891,942,887 29,208,443 11.28 2015-01-02
1451 2015-01-05 2,580,401 -123,500 0.14 1,891,942,887 29,158,531 11.30 2014-12-30
1452 2015-01-02 2,703,901 39,000 0.14 1,891,942,887 30,445,925 11.26 2014-12-29
1453 2014-12-30 2,664,901 -7,000 0.14 1,891,902,387 29,846,891 11.20 2014-12-23
1454 2014-12-29 2,671,901 26,000 0.14 1,891,902,387 30,139,043 11.28 2014-12-22
1455 2014-12-23 2,645,901 -78,000 0.14 1,891,902,387 30,004,517 11.34 2014-12-19
1456 2014-12-22 2,723,901 -5,000 0.14 1,891,902,387 30,289,779 11.12 2014-12-18
1457 2014-12-19 2,728,901 -35,000 0.14 1,891,902,387 30,509,113 11.18 2014-12-17
1458 2014-12-18 2,763,901 26,000 0.15 1,891,902,387 31,010,969 11.22 2014-12-16
1459 2014-12-17 2,737,901 7,000 0.14 1,891,902,387 31,595,378 11.54 2014-12-15
1460 2014-12-16 2,730,901 1,000 0.14 1,891,902,387 31,623,834 11.58 2014-12-12
1461 2014-12-11 2,729,901 -31,500 0.14 1,891,902,387 30,902,479 11.32 2014-12-09
1462 2014-12-10 2,761,401 -30,000 0.15 1,891,902,387 32,915,900 11.92 2014-12-08
1463 2014-12-09 2,791,401 -120,000 0.15 1,891,902,387 32,045,283 11.48 2014-12-05
1464 2014-12-08 2,911,401 14,000 0.15 1,891,902,387 32,840,603 11.28 2014-12-04
1465 2014-12-05 2,897,401 21,500 0.15 1,891,902,387 32,798,579 11.32 2014-12-03
1466 2014-12-04 2,875,901 29,000 0.15 1,891,902,387 32,555,199 11.32 2014-12-02
1467 2014-12-03 2,846,901 75,000 0.15 1,891,902,387 31,600,601 11.10 2014-12-01
1468 2014-12-02 2,771,901 6,000 0.15 1,891,902,387 32,264,928 11.64 2014-11-28
1469 2014-12-01 2,765,901 122,000 0.15 1,891,902,387 31,973,816 11.56 2014-11-27
1470 2014-11-28 2,643,901 2,000 0.14 1,891,866,387 31,568,178 11.94 2014-11-26
1471 2014-11-27 2,641,901 -474,500 0.14 1,891,866,387 32,019,840 12.12 2014-11-25
1472 2014-11-26 3,116,401 -173,500 0.16 1,891,866,387 36,586,548 11.74 2014-11-24
1473 2014-11-25 3,289,901 -367,500 0.17 1,891,866,387 38,294,448 11.64 2014-11-21
1474 2014-11-24 3,657,401 -80,500 0.19 1,891,866,387 42,572,148 11.64 2014-11-20
1475 2014-11-21 3,737,901 -74,000 0.20 1,891,866,387 43,808,200 11.72 2014-11-19
1476 2014-11-20 3,811,901 3,000 0.20 1,891,866,387 44,218,052 11.60 2014-11-18
1477 2014-11-19 3,808,901 -308,500 0.20 1,891,866,387 44,716,498 11.74 2014-11-17
1478 2014-11-18 4,117,401 -280,500 0.22 1,891,866,387 50,314,640 12.22 2014-11-14
1479 2014-11-17 4,397,901 35,000 0.23 1,891,866,387 52,862,770 12.02 2014-11-13
1480 2014-11-14 4,362,901 -16,000 0.23 1,891,866,387 53,314,650 12.22 2014-11-12
1481 2014-11-13 4,378,901 91,500 0.26 1,715,811,387 51,057,986 11.66 2014-11-11
1482 2014-11-12 4,287,401 1,069,500 0.25 1,713,948,175 49,819,600 11.62 2014-11-10
1483 2014-11-11 3,217,901 -86,000 0.19 1,713,948,175 37,070,220 11.52 2014-11-07
1484 2014-11-10 3,303,901 211,500 0.19 1,713,948,175 38,589,564 11.68 2014-11-06
1485 2014-11-07 3,092,401 573,000 0.18 1,713,948,175 35,315,219 11.42 2014-11-05
1486 2014-11-06 2,519,401 86,000 0.15 1,713,948,175 30,283,200 12.02 2014-11-04
1487 2014-11-05 2,433,401 124,000 0.14 1,713,948,175 29,784,828 12.24 2014-11-03
1488 2014-11-04 2,309,401 -43,018 0.13 1,713,948,175 28,451,820 12.32 2014-10-31
1489 2014-11-03 2,352,419 1,982 0.14 1,713,948,175 28,417,222 12.08 2014-10-30
1490 2014-10-31 2,350,437 11,000 0.14 1,713,948,175 27,030,026 11.50 2014-10-29
1491 2014-10-30 2,339,437 -100,000 0.14 1,711,772,827 27,324,624 11.68 2014-10-28
1492 2014-10-29 2,439,437 -107,500 0.14 1,711,772,827 27,760,793 11.38 2014-10-27
1493 2014-10-28 2,546,937 20,000 0.15 1,711,772,827 29,289,776 11.50 2014-10-24
1494 2014-10-27 2,526,937 -47,000 0.15 1,711,772,827 29,514,624 11.68 2014-10-23
1495 2014-10-24 2,573,937 -17,000 0.15 1,711,772,827 30,423,935 11.82 2014-10-22
1496 2014-10-23 2,590,937 20,000 0.15 1,711,772,827 30,521,238 11.78 2014-10-21
1497 2014-10-22 2,570,937 -58,000 0.15 1,711,772,827 30,388,475 11.82 2014-10-20
1498 2014-10-21 2,628,937 12,000 0.15 1,711,772,827 30,758,563 11.70 2014-10-17
1499 2014-10-20 2,616,937 -21,223 0.15 1,711,772,827 30,722,840 11.74 2014-10-16
1500 2014-10-17 2,638,160 -207,000 0.15 1,711,772,827 29,916,734 11.34 2014-10-15
1501 2014-10-16 2,845,160 18,000 0.17 1,711,772,827 30,727,728 10.80 2014-10-14
1502 2014-10-15 2,827,160 116,000 0.17 1,711,772,827 31,268,390 11.06 2014-10-13
1503 2014-10-14 2,711,160 -35,000 0.16 1,711,772,827 30,961,447 11.42 2014-10-10
1504 2014-10-13 2,746,160 -86,000 0.16 1,711,772,827 31,800,533 11.58 2014-10-09
1505 2014-10-10 2,832,160 -13,754 0.17 1,711,772,827 32,513,197 11.48 2014-10-08
1506 2014-10-09 2,845,914 25,500 0.17 1,711,772,827 32,158,828 11.30 2014-10-07
1507 2014-10-07 2,820,414 -268,000 0.16 1,711,772,827 29,557,939 10.48 2014-10-03
1508 2014-10-06 3,088,414 30,000 0.18 1,711,772,827 32,737,188 10.60 2014-09-30
1509 2014-10-03 3,058,414 -9,500 0.18 1,711,772,827 31,929,842 10.44 2014-09-29
1510 2014-09-30 3,067,914 67,000 0.18 1,711,772,827 33,501,621 10.92 2014-09-26
1511 2014-09-29 3,000,914 -36,000 0.18 1,711,371,827 32,709,963 10.90 2014-09-25
1512 2014-09-26 3,036,914 -91,250 0.18 1,711,371,827 33,649,007 11.08 2014-09-24
1513 2014-09-25 3,128,164 54,500 0.18 1,711,371,827 34,785,184 11.12 2014-09-23
1514 2014-09-24 3,073,664 191,500 0.18 1,711,371,827 34,056,197 11.08 2014-09-22
1515 2014-09-23 2,882,164 -116,800 0.17 1,711,371,827 32,049,664 11.12 2014-09-19
1516 2014-09-22 2,998,964 -33,000 0.18 1,711,371,827 32,388,811 10.80 2014-09-18
1517 2014-09-19 3,031,964 -11,000 0.18 1,711,371,827 33,048,408 10.90 2014-09-17
1518 2014-09-18 3,042,964 -27,500 0.18 1,711,371,827 32,559,715 10.70 2014-09-16
1519 2014-09-17 3,070,464 30,000 0.18 1,711,371,827 33,222,420 10.82 2014-09-15
1520 2014-09-16 3,040,464 47,000 0.18 1,711,371,827 33,323,485 10.96 2014-09-12
1521 2014-09-15 2,993,464 -40,500 0.17 1,711,371,827 32,089,934 10.72 2014-09-11
1522 2014-09-12 3,033,964 -39,000 0.18 1,711,371,827 32,766,811 10.80 2014-09-10
1523 2014-09-11 3,072,964 -82,000 0.18 1,711,371,827 33,433,848 10.88 2014-09-08
1524 2014-09-10 3,154,964 -19,657 0.18 1,711,371,827 34,893,902 11.06 2014-09-05
1525 2014-09-08 3,174,621 -96,000 0.19 1,711,371,827 34,793,846 10.96 2014-09-04
1526 2014-09-05 3,270,621 -39,500 0.19 1,711,371,827 34,995,645 10.70 2014-09-03
1527 2014-09-04 3,310,121 103,500 0.19 1,711,371,827 35,285,890 10.66 2014-09-02
1528 2014-09-03 3,206,621 -41,000 0.19 1,711,371,827 34,182,580 10.66 2014-09-01
1529 2014-09-02 3,247,621 -19,500 0.19 1,711,371,827 33,710,306 10.38 2014-08-29
1530 2014-09-01 3,267,121 22,500 0.19 1,711,371,827 32,932,580 10.08 2014-08-28
1531 2014-08-29 3,244,621 78,500 0.19 1,711,321,827 33,614,274 10.36 2014-08-27
1532 2014-08-28 3,166,121 9,000 0.19 1,711,321,827 32,737,691 10.34 2014-08-26
1533 2014-08-27 3,157,121 10,000 0.18 1,711,321,827 33,149,771 10.50 2014-08-25
1534 2014-08-26 3,147,121 -87,500 0.18 1,711,321,827 33,044,771 10.50 2014-08-22
1535 2014-08-25 3,234,621 -23,000 0.19 1,711,321,827 33,575,366 10.38 2014-08-21
1536 2014-08-22 3,257,621 12,000 0.19 1,711,321,827 34,465,630 10.58 2014-08-20
1537 2014-08-21 3,245,621 8,000 0.19 1,711,321,827 33,364,984 10.28 2014-08-19
1538 2014-08-20 3,237,621 2,000 0.19 1,711,321,827 32,958,982 10.18 2014-08-18
1539 2014-08-19 3,235,621 -17,000 0.19 1,711,321,827 33,521,034 10.36 2014-08-15
1540 2014-08-18 3,252,621 -2,500 0.19 1,711,321,827 33,111,682 10.18 2014-08-14
1541 2014-08-15 3,255,121 -5,500 0.19 1,711,321,827 33,788,156 10.38 2014-08-13
1542 2014-08-14 3,260,621 -121,578 0.19 1,711,321,827 33,584,396 10.30 2014-08-12
1543 2014-08-13 3,382,199 -25,000 0.20 1,711,321,827 34,092,566 10.08 2014-08-11
1544 2014-08-12 3,407,199 -20,000 0.20 1,711,321,827 32,981,686 9.680 2014-08-08
1545 2014-08-11 3,427,199 -8,000 0.20 1,711,321,827 33,106,742 9.660 2014-08-07
1546 2014-08-07 3,435,199 -4,500 0.20 1,711,321,827 33,046,614 9.620 2014-08-05
1547 2014-08-06 3,439,699 8,000 0.20 1,711,321,827 32,573,950 9.470 2014-08-04
1548 2014-08-05 3,431,699 10,000 0.20 1,711,321,827 32,772,725 9.550 2014-08-01
1549 2014-08-04 3,421,699 -13,000 0.20 1,711,321,827 32,916,744 9.620 2014-07-31
1550 2014-08-01 3,434,699 -17,000 0.20 1,711,321,827 32,904,416 9.580 2014-07-30
1551 2014-07-31 3,451,699 -6,000 0.20 1,711,321,827 33,136,310 9.600 2014-07-29
1552 2014-07-30 3,457,699 -2,000 0.20 1,711,321,827 33,193,910 9.600 2014-07-28
1553 2014-07-29 3,459,699 -6,250 0.20 1,711,321,827 32,901,737 9.510 2014-07-25
1554 2014-07-28 3,465,949 1,500 0.20 1,711,321,827 33,099,813 9.550 2014-07-24
1555 2014-07-25 3,464,449 18,000 0.20 1,711,321,827 32,877,621 9.490 2014-07-23
1556 2014-07-24 3,446,449 -13,000 0.20 1,711,321,827 32,672,337 9.480 2014-07-22
1557 2014-07-23 3,459,449 21,000 0.20 1,711,321,827 32,449,632 9.380 2014-07-21
1558 2014-07-22 3,438,449 -7,000 0.20 1,711,321,827 32,321,421 9.400 2014-07-18
1559 2014-07-21 3,445,449 5,000 0.20 1,711,321,827 32,800,674 9.520 2014-07-17
1560 2014-07-18 3,440,449 -50,000 0.20 1,711,321,827 32,925,097 9.570 2014-07-16
1561 2014-07-17 3,490,449 5,000 0.20 1,711,321,827 33,089,457 9.480 2014-07-15
1562 2014-07-15 3,485,449 10,000 0.20 1,711,321,827 32,728,366 9.390 2014-07-11
1563 2014-07-14 3,475,449 5,000 0.20 1,711,321,827 33,051,520 9.510 2014-07-10
1564 2014-07-10 3,470,449 -1,500 0.20 1,711,321,827 33,073,379 9.530 2014-07-08
1565 2014-07-09 3,471,949 40,000 0.20 1,711,321,827 33,226,552 9.570 2014-07-07
1566 2014-07-08 3,431,949 -25,000 0.20 1,711,321,827 33,289,905 9.700 2014-07-04
1567 2014-07-04 3,456,949 7,474 0.20 1,711,321,827 33,013,863 9.550 2014-07-02
1568 2014-07-03 3,449,475 40,000 0.20 1,711,321,827 32,907,992 9.540 2014-06-30
1569 2014-07-02 3,409,475 -55,438 0.20 1,711,321,827 32,321,823 9.480 2014-06-27
1570 2014-06-27 3,464,913 -27,508 0.20 1,711,321,827 32,743,428 9.450 2014-06-25
1571 2014-06-25 3,492,421 40,000 0.20 1,711,321,827 32,444,591 9.290 2014-06-23
1572 2014-06-24 3,452,421 74,305 0.20 1,711,321,827 32,383,709 9.380 2014-06-20
1573 2014-06-23 3,378,116 -2,000 0.20 1,659,057,695 32,125,883 9.510 2014-06-19
1574 2014-06-19 3,380,116 5,000 0.20 1,659,057,695 32,111,102 9.500 2014-06-17
1575 2014-06-18 3,375,116 10,000 0.20 1,659,057,695 32,434,865 9.610 2014-06-16
1576 2014-06-17 3,365,116 -132,000 0.20 1,659,057,695 32,776,230 9.740 2014-06-13
1577 2014-06-16 3,497,116 -10,000 0.21 1,659,057,695 33,257,573 9.510 2014-06-12
1578 2014-06-13 3,507,116 -6,500 0.21 1,659,057,695 33,107,175 9.440 2014-06-11
1579 2014-06-12 3,513,616 -23,000 0.21 1,659,057,695 33,519,897 9.540 2014-06-10
1580 2014-06-11 3,536,616 -7,500 0.21 1,659,057,695 33,491,754 9.470 2014-06-09
1581 2014-06-10 3,544,116 -6,000 0.21 1,659,057,695 34,200,719 9.650 2014-06-06
1582 2014-06-09 3,550,116 -121,000 0.21 1,659,057,695 34,329,622 9.670 2014-06-05
1583 2014-06-06 3,671,116 -99,000 0.22 1,659,057,695 34,728,757 9.460 2014-06-04
1584 2014-06-05 3,770,116 -6,000 0.23 1,659,057,695 35,552,194 9.430 2014-06-03
1585 2014-06-04 3,776,116 -15,000 0.23 1,659,057,695 34,815,790 9.220 2014-05-30
1586 2014-06-03 3,791,116 -1,000 0.23 1,659,057,695 35,181,556 9.280 2014-05-29
1587 2014-05-30 3,792,116 -384,500 0.23 1,658,907,695 35,152,915 9.270 2014-05-28
1588 2014-05-29 4,176,616 4,000 0.25 1,658,907,695 36,754,221 8.800 2014-05-27
1589 2014-05-28 4,172,616 -153,000 0.25 1,658,907,695 36,009,676 8.630 2014-05-26
1590 2014-05-27 4,325,616 -363,500 0.26 1,658,907,695 37,243,554 8.610 2014-05-23
1591 2014-05-26 4,689,116 7,500 0.28 1,658,907,695 39,247,901 8.370 2014-05-22
1592 2014-05-23 4,681,616 -5,500 0.28 1,658,907,695 38,529,700 8.230 2014-05-21
1593 2014-05-22 4,687,116 -845,000 0.28 1,658,907,695 38,903,063 8.300 2014-05-20
1594 2014-05-21 5,532,116 44,000 0.33 1,658,907,695 48,240,052 8.720 2014-05-19
1595 2014-05-20 5,488,116 -2,000 0.33 1,658,907,695 48,130,777 8.770 2014-05-16
1596 2014-05-19 5,490,116 1,000 0.33 1,658,907,695 48,203,218 8.780 2014-05-15
1597 2014-05-16 5,489,116 -383,000 0.33 1,658,907,695 48,139,547 8.770 2014-05-14
1598 2014-05-15 5,872,116 -36,000 0.35 1,658,907,695 49,971,707 8.510 2014-05-13
1599 2014-05-14 5,908,116 -428,500 0.36 1,658,907,695 50,396,229 8.530 2014-05-12
1600 2014-05-12 6,336,616 251,500 0.38 1,658,907,695 52,403,814 8.270 2014-05-08
1601 2014-05-09 6,085,116 -5,500 0.37 1,658,907,695 53,974,979 8.870 2014-05-07
1602 2014-05-08 6,090,616 -63,000 0.37 1,658,907,695 55,911,855 9.180 2014-05-05
1603 2014-05-07 6,153,616 7,000 0.37 1,658,907,695 57,843,990 9.400 2014-05-02
1604 2014-05-05 6,146,616 -15,000 0.37 1,658,907,695 57,778,190 9.400 2014-04-30
1605 2014-05-02 6,161,616 10,000 0.37 1,658,907,695 57,303,029 9.300 2014-04-29
1606 2014-04-29 6,151,616 10,000 0.37 1,658,280,695 58,747,933 9.550 2014-04-25
1607 2014-04-28 6,141,616 -236,500 0.37 1,658,280,695 59,205,178 9.640 2014-04-24
1608 2014-04-25 6,378,116 -150,000 0.38 1,658,280,695 61,867,725 9.700 2014-04-23
1609 2014-04-24 6,528,116 -195,000 0.39 1,658,280,695 62,800,476 9.620 2014-04-22
1610 2014-04-22 6,723,116 -7,000 0.41 1,658,280,695 64,205,758 9.550 2014-04-16
1611 2014-04-17 6,730,116 -50,000 0.41 1,658,280,695 63,666,897 9.460 2014-04-15
1612 2014-04-16 6,780,116 -162,500 0.41 1,658,280,695 64,343,301 9.490 2014-04-14
1613 2014-04-15 6,942,616 -6,000 0.42 1,658,280,695 66,996,244 9.650 2014-04-11
1614 2014-04-14 6,948,616 4,000 0.42 1,658,280,695 68,096,437 9.800 2014-04-10
1615 2014-04-11 6,944,616 2,000 0.42 1,658,280,695 66,598,867 9.590 2014-04-09
1616 2014-04-10 6,942,616 -16,500 0.42 1,658,280,695 66,510,261 9.580 2014-04-08
1617 2014-04-09 6,959,116 -15,000 0.42 1,658,280,695 66,389,967 9.540 2014-04-07
1618 2014-04-08 6,974,116 -113,500 0.42 1,658,280,695 68,206,854 9.780 2014-04-04
1619 2014-04-07 7,087,616 -12,000 0.43 1,658,280,695 70,025,646 9.880 2014-04-03
1620 2014-04-04 7,099,616 16,500 0.43 1,658,280,695 69,789,225 9.830 2014-04-02
1621 2014-04-03 7,083,116 -49,000 0.43 1,658,280,695 68,281,238 9.640 2014-04-01
1622 2014-04-02 7,132,116 -96,500 0.43 1,658,280,695 69,252,846 9.710 2014-03-31
1623 2014-04-01 7,228,616 2,000 0.44 1,658,280,695 69,033,283 9.550 2014-03-28
1624 2014-03-31 7,226,616 -40,000 0.44 1,658,280,695 68,580,586 9.490 2014-03-27
1625 2014-03-28 7,266,616 -4,000 0.44 1,658,045,695 71,140,171 9.790 2014-03-26
1626 2014-03-27 7,270,616 85,000 0.44 1,658,045,695 69,870,620 9.610 2014-03-25
1627 2014-03-26 7,185,616 -2,500 0.43 1,658,045,695 71,137,598 9.900 2014-03-24
1628 2014-03-25 7,188,116 -35,000 0.43 1,658,045,695 70,227,893 9.770 2014-03-21
1629 2014-03-24 7,223,116 53,000 0.44 1,658,045,695 71,147,693 9.850 2014-03-20
1630 2014-03-21 7,170,116 1,500 0.43 1,658,045,695 72,848,379 10.16 2014-03-19
1631 2014-03-19 7,168,616 76,500 0.43 1,658,045,695 70,969,298 9.900 2014-03-17
1632 2014-03-18 7,092,116 22,500 0.43 1,658,045,695 68,580,762 9.670 2014-03-14
1633 2014-03-17 7,069,616 -32,500 0.43 1,658,045,695 71,685,906 10.14 2014-03-13
1634 2014-03-14 7,102,116 1,055,000 0.43 1,658,045,695 72,157,499 10.16 2014-03-12
1635 2014-03-13 6,047,116 -140,500 0.36 1,658,045,695 62,527,179 10.34 2014-03-11
1636 2014-03-12 6,187,616 -103,000 0.37 1,658,045,695 63,608,692 10.28 2014-03-10
1637 2014-03-11 6,290,616 -66,750 0.38 1,658,045,695 66,051,468 10.50 2014-03-07
1638 2014-03-10 6,357,366 -228,000 0.38 1,658,045,695 66,498,048 10.46 2014-03-06
1639 2014-03-07 6,585,366 -20,000 0.40 1,658,045,695 66,643,904 10.12 2014-03-05
1640 2014-03-06 6,605,366 103,500 0.40 1,658,045,695 66,714,197 10.10 2014-03-04
1641 2014-03-05 6,501,866 -23,000 0.39 1,658,045,695 65,928,921 10.14 2014-03-03
1642 2014-03-04 6,524,866 152,500 0.39 1,658,045,695 66,031,644 10.12 2014-02-28
1643 2014-03-03 6,372,366 -547,750 0.38 1,658,045,695 63,978,555 10.04 2014-02-27
1644 2014-02-28 6,920,116 -64,658,551 0.42 1,658,045,695 68,647,551 9.920 2014-02-26
1645 2014-02-14 71,578,667 64,420,800 4.32 1,658,045,695 708,628,803 9.900 2014-02-12
1646 2014-02-13 7,157,867 -60,750 0.43 1,658,045,695 70,147,097 9.800 2014-02-11
1647 2014-02-12 7,218,617 13,750 0.44 1,658,045,695 69,298,723 9.600 2014-02-10
1648 2014-02-11 7,204,867 23,000 0.43 1,658,045,695 69,166,723 9.600 2014-02-07
1649 2014-02-10 7,181,867 -34,545 0.43 1,658,045,695 69,664,110 9.700 2014-02-06
1650 2014-02-07 7,216,412 -217,000 0.44 1,658,045,695 69,277,555 9.600 2014-02-05
1651 2014-02-06 7,433,412 -34,750 0.45 1,658,045,695 73,590,779 9.900 2014-02-04
1652 2014-02-05 7,468,162 -6,500 0.45 1,658,045,695 73,934,804 9.900 2014-01-29
1653 2014-02-04 7,474,662 31,250 0.45 1,658,045,695 72,504,221 9.700 2014-01-28
1654 2014-01-28 7,443,412 -5,250 0.45 1,657,098,695 76,667,144 10.30 2014-01-24
1655 2014-01-27 7,448,662 -1,750 0.45 1,657,098,695 78,955,817 10.60 2014-01-23
1656 2014-01-24 7,450,412 -385,750 0.45 1,657,098,695 79,719,408 10.70 2014-01-22
1657 2014-01-23 7,836,162 -486,750 0.47 1,657,098,695 83,846,933 10.70 2014-01-21
1658 2014-01-22 8,322,912 535,500 0.50 1,657,098,695 87,390,576 10.50 2014-01-20
1659 2014-01-21 7,787,412 -101,000 0.47 1,657,098,695 77,874,120 10.00 2014-01-17
1660 2014-01-20 7,888,412 -14,750 0.48 1,657,098,695 76,517,596 9.700 2014-01-16
1661 2014-01-17 7,903,162 -5,500 0.48 1,657,098,695 75,080,039 9.500 2014-01-15
1662 2014-01-16 7,908,662 9,750 0.48 1,657,098,695 76,714,021 9.700 2014-01-14
1663 2014-01-15 7,898,912 144,500 0.48 1,657,098,695 76,619,446 9.700 2014-01-13
1664 2014-01-14 7,754,412 750 0.47 1,657,098,695 77,544,120 10.00 2014-01-10
1665 2014-01-13 7,753,662 -250,500 0.47 1,657,098,695 77,536,620 10.00 2014-01-09
1666 2014-01-10 8,004,162 -47,250 0.48 1,657,098,695 81,642,452 10.20 2014-01-08
1667 2014-01-09 8,051,412 321,500 0.49 1,657,098,695 80,514,120 10.00 2014-01-07
1668 2014-01-08 7,729,912 23,890 0.47 1,657,098,695 77,299,120 10.00 2014-01-06
1669 2014-01-07 7,706,022 -48,000 0.47 1,657,098,695 76,289,618 9.900 2014-01-03
1670 2014-01-06 7,754,022 -29,750 0.47 1,657,098,695 77,540,220 10.00 2014-01-02
1671 2014-01-03 7,783,772 -40,000 0.47 1,657,098,695 75,502,588 9.700 2013-12-30
1672 2014-01-02 7,823,772 -33,250 0.47 1,657,098,695 75,890,588 9.700 2013-12-27
1673 2013-12-30 7,857,022 80,000 0.47 1,656,298,695 75,427,411 9.600 2013-12-23
1674 2013-12-27 7,777,022 -8,000 0.47 1,656,298,695 74,659,411 9.600 2013-12-20
1675 2013-12-23 7,785,022 -23,500 0.47 1,656,298,695 74,736,211 9.600 2013-12-19
1676 2013-12-20 7,808,522 36,000 0.47 1,656,298,695 77,304,368 9.900 2013-12-18
1677 2013-12-19 7,772,522 -295,250 0.47 1,656,298,695 76,170,716 9.800 2013-12-17
1678 2013-12-18 8,067,772 40,000 0.49 1,656,298,695 76,643,834 9.500 2013-12-16
1679 2013-12-17 8,027,772 -29,500 0.48 1,656,298,695 77,066,611 9.600 2013-12-13
1680 2013-12-16 8,057,272 -23,500 0.49 1,656,298,695 77,349,811 9.600 2013-12-12
1681 2013-12-13 8,080,772 11,000 0.49 1,656,298,695 77,575,411 9.600 2013-12-11
1682 2013-12-12 8,069,772 -43,750 0.49 1,656,298,695 78,276,788 9.700 2013-12-10
1683 2013-12-11 8,113,522 -1,250 0.49 1,656,298,695 78,701,163 9.700 2013-12-09
1684 2013-12-10 8,114,772 -4,000 0.49 1,656,298,695 78,713,288 9.700 2013-12-06
1685 2013-12-09 8,118,772 32,000 0.49 1,656,298,695 80,375,843 9.900 2013-12-05
1686 2013-12-06 8,086,772 90,750 0.49 1,656,298,695 80,059,043 9.900 2013-12-04
1687 2013-12-05 7,996,022 -85,000 0.48 1,656,298,695 79,960,220 10.00 2013-12-03
1688 2013-12-04 8,081,022 -84,500 0.49 1,656,298,695 83,234,527 10.30 2013-12-02
1689 2013-12-03 8,165,522 201,250 0.49 1,656,298,695 80,022,116 9.800 2013-11-29
1690 2013-12-02 7,964,272 1,000 0.48 1,656,298,695 74,864,157 9.400 2013-11-28
1691 2013-11-29 7,963,272 -107,000 0.48 1,654,212,445 73,262,102 9.200 2013-11-27
1692 2013-11-28 8,070,272 25,250 0.49 1,654,212,445 75,053,530 9.300 2013-11-26
1693 2013-11-27 8,045,022 40,500 0.49 1,654,212,445 75,623,207 9.400 2013-11-25
1694 2013-11-26 8,004,522 1,000 0.48 1,654,212,445 74,442,055 9.300 2013-11-22
1695 2013-11-25 8,003,522 4,000 0.48 1,654,212,445 73,632,402 9.200 2013-11-21
1696 2013-11-22 7,999,522 -2,000 0.48 1,654,212,445 74,395,555 9.300 2013-11-20
1697 2013-11-21 8,001,522 28,500 0.48 1,654,212,445 74,414,155 9.300 2013-11-19
1698 2013-11-20 7,973,022 101,500 0.48 1,654,212,445 74,946,407 9.400 2013-11-18
1699 2013-11-19 7,871,522 -10,000 0.48 1,654,212,445 73,205,155 9.300 2013-11-15
1700 2013-11-18 7,881,522 23,000 0.48 1,654,212,445 72,510,002 9.200 2013-11-14
1701 2013-11-15 7,858,522 -8,000 0.48 1,654,212,445 71,512,550 9.100 2013-11-13
1702 2013-11-14 7,866,522 50,000 0.48 1,654,212,445 72,372,002 9.200 2013-11-12
1703 2013-11-13 7,816,522 -65,250 0.47 1,654,212,445 73,475,307 9.400 2013-11-11
1704 2013-11-12 7,881,772 10,000 0.48 1,654,212,445 74,088,657 9.400 2013-11-08
1705 2013-11-11 7,871,772 20,000 0.48 1,653,669,445 73,994,657 9.400 2013-11-07
1706 2013-11-08 7,851,772 -17,000 0.47 1,653,669,445 74,591,834 9.500 2013-11-06
1707 2013-11-07 7,868,772 4,500 0.48 1,653,669,445 73,966,457 9.400 2013-11-05
1708 2013-11-05 7,864,272 4,250 0.48 1,653,669,445 74,710,584 9.500 2013-11-01
1709 2013-11-01 7,860,022 20,000 0.48 1,653,669,445 75,456,211 9.600 2013-10-30
1710 2013-10-31 7,840,022 -15,500 0.47 1,653,669,445 73,696,207 9.400 2013-10-29
1711 2013-10-30 7,855,522 24,500 0.48 1,653,192,445 75,413,011 9.600 2013-10-28
1712 2013-10-29 7,831,022 -24,250 0.47 1,653,192,445 75,960,913 9.700 2013-10-25
1713 2013-10-28 7,855,272 -23,250 0.48 1,651,499,695 76,981,666 9.800 2013-10-24
1714 2013-10-25 7,878,522 -226,250 0.48 1,651,499,695 76,421,663 9.700 2013-10-23
1715 2013-10-24 8,104,772 -110,000 0.49 1,651,499,695 76,995,334 9.500 2013-10-22
1716 2013-10-23 8,214,772 130,000 0.50 1,651,499,695 78,040,334 9.500 2013-10-21
1717 2013-10-22 8,084,772 -19,500 0.49 1,651,499,695 76,805,334 9.500 2013-10-18
1718 2013-10-21 8,104,272 -17,000 0.49 1,651,499,695 76,180,157 9.400 2013-10-17
1719 2013-10-18 8,121,272 18,500 0.49 1,651,499,695 74,715,702 9.200 2013-10-16
1720 2013-10-17 8,102,772 -142,000 0.49 1,651,499,695 76,166,057 9.400 2013-10-15
1721 2013-10-16 8,244,772 5,000 0.50 1,651,499,695 79,149,811 9.600 2013-10-11
1722 2013-10-15 8,239,772 -37,750 0.50 1,651,114,795 79,101,811 9.600 2013-10-10
1723 2013-10-11 8,277,522 22,000 0.50 1,651,114,795 80,291,963 9.700 2013-10-09
1724 2013-10-10 8,255,522 -17,750 0.50 1,651,114,795 80,078,563 9.700 2013-10-08
1725 2013-10-09 8,273,272 17,250 0.50 1,651,114,795 79,423,411 9.600 2013-10-07
1726 2013-10-08 8,256,022 -345,250 0.50 1,651,114,795 79,257,811 9.600 2013-10-04
1727 2013-10-07 8,601,272 -13,500 0.52 1,651,114,795 80,851,957 9.400 2013-10-03
1728 2013-10-04 8,614,772 -12,750 0.52 1,651,114,795 80,978,857 9.400 2013-10-02
1729 2013-10-03 8,627,522 -51,000 0.52 1,651,114,795 80,235,955 9.300 2013-09-30
1730 2013-10-02 8,678,522 10,000 0.53 1,651,114,795 81,578,107 9.400 2013-09-27
1731 2013-09-30 8,668,522 -10,000 0.53 1,651,114,795 82,350,959 9.500 2013-09-26
1732 2013-09-27 8,678,522 -11,000 0.53 1,650,577,795 83,313,811 9.600 2013-09-25
1733 2013-09-26 8,689,522 -33,750 0.53 1,650,577,795 83,419,411 9.600 2013-09-24
1734 2013-09-25 8,723,272 39,500 0.53 1,650,577,795 82,871,084 9.500 2013-09-23
1735 2013-09-24 8,683,772 10,500 0.53 1,650,577,795 84,232,588 9.700 2013-09-19
1736 2013-09-23 8,673,272 -225,500 0.53 1,650,577,795 84,998,066 9.800 2013-09-18
1737 2013-09-19 8,898,772 2,000 0.54 1,650,577,795 87,207,966 9.800 2013-09-17
1738 2013-09-18 8,896,772 -456,750 0.54 1,650,577,795 87,188,366 9.800 2013-09-16
1739 2013-09-17 9,353,522 -47,250 0.57 1,650,577,795 91,664,516 9.800 2013-09-13
1740 2013-09-16 9,400,772 100,000 0.57 1,650,577,795 93,067,643 9.900 2013-09-12
1741 2013-09-13 9,300,772 17,464 0.56 1,650,577,795 92,077,643 9.900 2013-09-11
1742 2013-09-12 9,283,308 -26,500 0.56 1,650,577,795 91,904,749 9.900 2013-09-10
1743 2013-09-11 9,309,808 15,500 0.56 1,650,577,795 92,167,099 9.900 2013-09-09
1744 2013-09-10 9,294,308 -1,000 0.56 1,650,577,795 92,943,080 10.00 2013-09-06
1745 2013-09-09 9,295,308 -204,000 0.56 1,650,577,795 92,953,080 10.00 2013-09-05
1746 2013-09-06 9,499,308 -17,000 0.58 1,650,577,795 93,093,218 9.800 2013-09-04
1747 2013-09-05 9,516,308 -467,000 0.58 1,650,577,795 94,211,449 9.900 2013-09-03
1748 2013-09-04 9,983,308 -68,500 0.60 1,650,577,795 96,838,088 9.700 2013-09-02
1749 2013-09-03 10,051,808 -192,000 0.61 1,650,577,795 97,502,538 9.700 2013-08-30
1750 2013-09-02 10,243,808 -3,000 0.62 1,650,577,795 99,364,938 9.700 2013-08-29
1751 2013-08-30 10,246,808 -8,000 0.62 1,650,577,795 98,369,357 9.600 2013-08-28
1752 2013-08-29 10,254,808 -17,750 0.62 1,650,577,795 99,471,638 9.700 2013-08-27
1753 2013-08-28 10,272,558 18,000 0.62 1,650,577,795 101,698,324 9.900 2013-08-26
1754 2013-08-27 10,254,558 23,000 0.62 1,650,577,795 102,545,580 10.00 2013-08-23
1755 2013-08-26 10,231,558 -54,500 0.62 1,650,577,795 102,315,580 10.00 2013-08-22
1756 2013-08-23 10,286,058 -42,000 0.62 1,650,577,795 99,774,763 9.700 2013-08-21
1757 2013-08-22 10,328,058 -25,000 0.63 1,650,577,795 101,214,968 9.800 2013-08-20
1758 2013-08-21 10,353,058 -35,250 0.63 1,650,577,795 104,565,886 10.10 2013-08-19
1759 2013-08-20 10,388,308 53,000 0.63 1,650,577,795 108,038,403 10.40 2013-08-16
1760 2013-08-19 10,335,308 -1,009,000 0.63 1,650,577,795 108,520,734 10.50 2013-08-15
1761 2013-08-16 11,344,308 10,000 0.69 1,650,577,795 119,115,234 10.50 2013-08-13
1762 2013-08-15 11,334,308 1,274,000 0.69 1,650,577,795 117,876,803 10.40 2013-08-12
1763 2013-08-13 10,060,308 -23,500 0.61 1,650,577,795 104,627,203 10.40 2013-08-09
1764 2013-08-12 10,083,808 -183,000 0.61 1,650,577,795 103,863,222 10.30 2013-08-08
1765 2013-08-09 10,266,808 22,000 0.62 1,650,577,795 104,721,442 10.20 2013-08-07
1766 2013-08-08 10,244,808 27,000 0.62 1,650,577,795 104,497,042 10.20 2013-08-06
1767 2013-08-07 10,217,808 -68,000 0.62 1,650,577,795 105,243,422 10.30 2013-08-05
1768 2013-08-06 10,285,808 -51,750 0.62 1,650,577,795 102,858,080 10.00 2013-08-02
1769 2013-08-05 10,337,558 1,000 0.63 1,650,577,795 102,341,824 9.900 2013-08-01
1770 2013-08-02 10,336,558 218,500 0.63 1,650,577,795 103,365,580 10.00 2013-07-31
1771 2013-08-01 10,118,058 -18,250 0.61 1,650,577,795 103,204,192 10.20 2013-07-30
1772 2013-07-31 10,136,308 -76,000 0.61 1,650,577,795 104,403,972 10.30 2013-07-29
1773 2013-07-30 10,212,308 7,750 0.62 1,650,577,795 101,101,849 9.900 2013-07-26
1774 2013-07-29 10,204,558 -133,000 0.62 1,650,577,795 104,086,492 10.20 2013-07-25
1775 2013-07-26 10,337,558 30,000 0.63 1,650,577,795 100,274,313 9.700 2013-07-24
1776 2013-07-25 10,307,558 139,250 0.62 1,650,577,795 99,983,313 9.700 2013-07-23
1777 2013-07-24 10,168,308 20,000 0.62 1,650,577,795 95,582,095 9.400 2013-07-22
1778 2013-07-23 10,148,308 -154,250 0.61 1,650,577,795 97,423,757 9.600 2013-07-19
1779 2013-07-22 10,302,558 2,500 0.62 1,650,577,795 97,874,301 9.500 2013-07-18
1780 2013-07-19 10,300,058 -10,000 0.62 1,650,577,795 97,850,551 9.500 2013-07-17
1781 2013-07-18 10,310,058 -90,000 0.62 1,650,577,795 97,945,551 9.500 2013-07-16
1782 2013-07-17 10,400,058 -132,250 0.63 1,650,577,795 99,840,557 9.600 2013-07-15
1783 2013-07-16 10,532,308 -12,000 0.64 1,650,577,795 99,003,695 9.400 2013-07-12
1784 2013-07-15 10,544,308 -90,000 0.64 1,650,577,795 98,062,064 9.300 2013-07-11
1785 2013-07-12 10,634,308 -7,000 0.64 1,650,577,795 94,645,341 8.900 2013-07-10
1786 2013-07-11 10,641,308 8,750 0.64 1,650,577,795 96,835,903 9.100 2013-07-09
1787 2013-07-10 10,632,558 -6,000 0.64 1,650,577,795 98,882,789 9.300 2013-07-08
1788 2013-07-09 10,638,558 -16,000 0.64 1,650,577,795 100,002,445 9.400 2013-07-05
1789 2013-07-08 10,654,558 76,500 0.65 1,650,577,795 99,087,389 9.300 2013-07-04
1790 2013-07-05 10,578,058 -337,250 0.64 1,650,577,795 98,375,939 9.300 2013-07-03
1791 2013-07-04 10,915,308 -74,500 0.66 1,650,577,795 104,786,957 9.600 2013-07-02
1792 2013-07-03 10,989,808 2,940,029 0.67 1,650,577,795 105,502,157 9.600 2013-06-28
1793 2013-07-02 8,049,779 -27,000 0.49 1,650,577,795 74,057,967 9.200 2013-06-27
1794 2013-06-28 8,076,779 261,500 0.49 1,650,577,795 74,306,367 9.200 2013-06-26
1795 2013-06-27 7,815,279 -48,500 0.47 1,650,577,795 67,992,927 8.700 2013-06-25
1796 2013-06-26 7,863,779 -50,721 0.48 1,650,577,795 69,987,633 8.900 2013-06-24
1797 2013-06-25 7,914,500 42,000 0.48 1,645,222,806 73,604,850 9.300 2013-06-21
1798 2013-06-24 7,872,500 -437,000 0.48 1,645,222,806 74,001,500 9.400 2013-06-20
1799 2013-06-21 8,309,500 311,000 0.51 1,645,222,806 79,771,200 9.600 2013-06-19
1800 2013-06-20 7,998,500 -185,500 0.49 1,645,222,806 78,385,300 9.800 2013-06-18
1801 2013-06-19 8,184,000 -29,750 0.50 1,645,222,806 76,929,600 9.400 2013-06-17
1802 2013-06-18 8,213,750 -5,500 0.50 1,645,222,806 77,209,250 9.400 2013-06-14
1803 2013-06-17 8,219,250 20,250 0.50 1,645,222,806 77,260,950 9.400 2013-06-13
1804 2013-06-14 8,199,000 120,000 0.50 1,645,222,806 78,710,400 9.600 2013-06-11
1805 2013-06-13 8,079,000 -82,750 0.49 1,645,222,806 79,982,100 9.900 2013-06-10
1806 2013-06-11 8,161,750 -33,500 0.50 1,645,222,806 82,433,675 10.10 2013-06-07
1807 2013-06-10 8,195,250 1,250 0.50 1,645,222,806 82,772,025 10.10 2013-06-06
1808 2013-06-07 8,194,000 102,500 0.50 1,645,222,806 84,398,200 10.30 2013-06-05
1809 2013-06-06 8,091,500 -38,000 0.49 1,645,222,806 84,151,600 10.40 2013-06-04
1810 2013-06-05 8,129,500 -466,750 0.49 1,645,222,806 84,546,800 10.40 2013-06-03
1811 2013-06-04 8,596,250 -3,701,750 0.52 1,645,222,806 91,120,250 10.60 2013-05-31
1812 2013-06-03 12,298,000 -39,000 0.75 1,645,222,806 129,129,000 10.50 2013-05-30
1813 2013-05-31 12,337,000 431,500 0.75 1,645,222,806 128,304,800 10.40 2013-05-29
1814 2013-05-30 11,905,500 -504,750 0.72 1,645,021,556 127,388,850 10.70 2013-05-28
1815 2013-05-29 12,410,250 266,750 0.75 1,645,021,556 127,825,575 10.30 2013-05-27
1816 2013-05-28 12,143,500 -28,000 0.74 1,645,021,556 125,078,050 10.30 2013-05-24
1817 2013-05-27 12,171,500 47,000 0.74 1,645,021,556 124,149,300 10.20 2013-05-23
1818 2013-05-24 12,124,500 -69,000 0.74 1,645,021,556 128,519,700 10.60 2013-05-22
1819 2013-05-23 12,193,500 16,250 0.74 1,645,021,556 135,347,850 11.10 2013-05-21
1820 2013-05-22 12,177,250 74,750 0.74 1,645,021,556 136,385,200 11.20 2013-05-20
1821 2013-05-21 12,102,500 88,250 0.74 1,645,021,556 127,076,250 10.50 2013-05-16
1822 2013-05-20 12,014,250 -124,750 0.73 1,645,021,556 128,552,475 10.70 2013-05-15
1823 2013-05-16 12,139,000 -12,250 0.74 1,645,021,556 127,459,500 10.50 2013-05-14
1824 2013-05-15 12,151,250 459,000 0.74 1,645,021,556 130,018,375 10.70 2013-05-13
1825 2013-05-14 11,692,250 -450,500 0.71 1,645,021,556 122,768,625 10.50 2013-05-10
1826 2013-05-13 12,142,750 -578,500 0.74 1,645,021,556 126,284,600 10.40 2013-05-09
1827 2013-05-10 12,721,250 -35,250 0.77 1,645,021,556 133,573,125 10.50 2013-05-08
1828 2013-05-09 12,756,500 -159,750 0.78 1,645,021,556 132,667,600 10.40 2013-05-07
1829 2013-05-08 12,916,250 230,500 0.79 1,645,021,556 134,329,000 10.40 2013-05-06
1830 2013-05-07 12,685,750 -179,500 0.77 1,645,021,556 130,663,225 10.30 2013-05-03
1831 2013-05-06 12,865,250 3,000 0.78 1,645,021,556 133,798,600 10.40 2013-05-02
1832 2013-05-03 12,862,250 -22,000 0.78 1,645,021,556 129,908,725 10.10 2013-04-30
1833 2013-05-02 12,884,250 2,250 0.78 1,645,021,556 128,842,500 10.00 2013-04-29
1834 2013-04-30 12,882,000 31,750 0.78 1,645,021,556 130,108,200 10.10 2013-04-26
1835 2013-04-29 12,850,250 79,000 0.78 1,644,943,556 129,787,525 10.10 2013-04-25
1836 2013-04-26 12,771,250 -7,750 0.78 1,644,943,556 131,543,875 10.30 2013-04-24
1837 2013-04-25 12,779,000 -457,500 0.78 1,644,943,556 130,345,800 10.20 2013-04-23
1838 2013-04-24 13,236,500 1,134,000 0.80 1,644,943,556 136,335,950 10.30 2013-04-22
1839 2013-04-23 12,102,500 277,500 0.74 1,644,943,556 119,814,750 9.900 2013-04-19
1840 2013-04-22 11,825,000 1,000 0.72 1,644,943,556 114,702,500 9.700 2013-04-18
1841 2013-04-19 11,824,000 104,750 0.72 1,644,943,556 112,328,000 9.500 2013-04-17
1842 2013-04-18 11,719,250 -10,750 0.71 1,644,943,556 113,676,725 9.700 2013-04-16
1843 2013-04-17 11,730,000 11,750 0.71 1,644,943,556 105,570,000 9.000 2013-04-15
1844 2013-04-16 11,718,250 31,500 0.71 1,644,943,556 106,636,075 9.100 2013-04-12
1845 2013-04-15 11,686,750 188,000 0.71 1,644,943,556 108,686,775 9.300 2013-04-11
1846 2013-04-12 11,498,750 20,000 0.70 1,644,943,556 104,638,625 9.100 2013-04-10
1847 2013-04-11 11,478,750 884,750 0.70 1,644,943,556 103,308,750 9.000 2013-04-09
1848 2013-04-10 10,594,000 397,000 0.64 1,644,943,556 95,346,000 9.000 2013-04-08
1849 2013-04-09 10,197,000 29,500 0.62 1,644,943,556 90,753,300 8.900 2013-04-05
1850 2013-04-08 10,167,500 18,250 0.62 1,644,943,556 91,507,500 9.000 2013-04-03
1851 2013-04-05 10,149,250 1,059,000 0.62 1,644,943,556 92,358,175 9.100 2013-04-02
1852 2013-04-03 9,090,250 -11,500 0.55 1,644,943,556 84,539,325 9.300 2013-03-28
1853 2013-04-02 9,101,750 -42,000 0.55 1,644,943,556 85,556,450 9.400 2013-03-27
1854 2013-03-28 9,143,750 197,750 0.56 1,644,943,556 86,865,625 9.500 2013-03-26
1855 2013-03-27 8,946,000 -211,250 0.54 1,644,943,556 84,987,000 9.500 2013-03-25
1856 2013-03-26 9,157,250 -9,750 0.56 1,644,943,556 84,246,700 9.200 2013-03-22
1857 2013-03-25 9,167,000 36,000 0.56 1,644,943,556 85,253,100 9.300 2013-03-21
1858 2013-03-22 9,131,000 412,500 0.56 1,644,943,556 86,744,500 9.500 2013-03-20
1859 2013-03-21 8,718,500 9,500 0.53 1,644,943,556 79,338,350 9.100 2013-03-19
1860 2013-03-20 8,709,000 -220,500 0.53 1,644,943,556 78,381,000 9.000 2013-03-18
1861 2013-03-19 8,929,500 47,750 0.54 1,644,943,556 79,472,550 8.900 2013-03-15
1862 2013-03-18 8,881,750 -113,000 0.54 1,644,943,556 83,488,450 9.400 2013-03-14
1863 2013-03-15 8,994,750 -127,500 0.55 1,644,943,556 84,550,650 9.400 2013-03-13
1864 2013-03-14 9,122,250 315,000 0.55 1,644,943,556 90,310,275 9.900 2013-03-12
1865 2013-03-13 8,807,250 244,750 0.54 1,644,943,556 93,356,850 10.60 2013-03-11
1866 2013-03-12 8,562,500 -41,250 0.52 1,644,943,556 91,618,750 10.70 2013-03-08
1867 2013-03-11 8,603,750 10,500 0.52 1,644,943,556 92,060,125 10.70 2013-03-07
1868 2013-03-08 8,593,250 51,500 0.52 1,644,943,556 93,666,425 10.90 2013-03-06
1869 2013-03-07 8,541,750 -50,500 0.52 1,644,943,556 91,396,725 10.70 2013-03-05
1870 2013-03-06 8,592,250 -118,250 0.52 1,644,943,556 91,077,850 10.60 2013-03-04
1871 2013-03-05 8,710,500 4,250 0.53 1,644,943,556 94,944,450 10.90 2013-03-01
1872 2013-03-04 8,706,250 -117,500 0.53 1,644,943,556 94,898,125 10.90 2013-02-28
1873 2013-03-01 8,823,750 -371,750 0.54 1,644,943,556 95,296,500 10.80 2013-02-27
1874 2013-02-28 9,195,500 -247,250 0.56 1,644,943,556 95,633,200 10.40 2013-02-26
1875 2013-02-27 9,442,750 296,000 0.57 1,644,839,806 101,981,700 10.80 2013-02-25
1876 2013-02-26 9,146,750 1,023,000 0.56 1,644,839,806 101,528,925 11.10 2013-02-22
1877 2013-02-25 8,123,750 69,750 0.49 1,644,839,806 91,798,375 11.30 2013-02-21
1878 2013-02-22 8,054,000 495,750 0.49 1,644,839,806 91,815,600 11.40 2013-02-20
1879 2013-02-21 7,558,250 6,500 0.46 1,644,839,806 79,361,625 10.50 2013-02-19
1880 2013-02-20 7,551,750 -5,750 0.46 1,644,839,806 80,803,725 10.70 2013-02-18
1881 2013-02-19 7,557,500 615,750 0.46 1,644,839,806 83,132,500 11.00 2013-02-15
1882 2013-02-18 6,941,750 11,500 0.42 1,644,839,806 72,194,200 10.40 2013-02-14
1883 2013-02-15 6,930,250 302,750 0.42 1,644,839,806 71,381,575 10.30 2013-02-08
1884 2013-02-14 6,627,500 -335,250 0.40 1,644,839,806 67,600,500 10.20 2013-02-07
1885 2013-02-08 6,962,750 343,500 0.42 1,644,839,806 72,412,600 10.40 2013-02-06
1886 2013-02-07 6,619,250 -1,554,250 0.40 1,644,839,806 69,502,125 10.50 2013-02-05
1887 2013-02-06 8,173,500 317,750 0.50 1,644,839,806 86,639,100 10.60 2013-02-04
1888 2013-02-05 7,855,750 213,500 0.48 1,644,839,806 83,270,950 10.60 2013-02-01
1889 2013-02-04 7,642,250 -306,750 0.46 1,644,839,806 78,715,175 10.30 2013-01-31
1890 2013-02-01 7,949,000 -536,000 0.48 1,644,839,806 81,079,800 10.20 2013-01-30
1891 2013-01-31 8,485,000 1,045,000 0.52 1,644,839,806 88,244,000 10.40 2013-01-29
1892 2013-01-30 7,440,000 309,750 0.45 1,641,949,306 80,352,000 10.80 2013-01-28
1893 2013-01-29 7,130,250 29,250 0.43 1,641,949,306 74,867,625 10.50 2013-01-25
1894 2013-01-28 7,101,000 62,750 0.43 1,641,949,306 73,850,400 10.40 2013-01-24
1895 2013-01-25 7,038,250 435,250 0.43 1,641,949,306 78,124,575 11.10 2013-01-23
1896 2013-01-24 6,603,000 334,750 0.40 1,641,949,306 71,972,700 10.90 2013-01-22
1897 2013-01-22 6,268,250 -167,000 0.38 1,641,949,306 57,041,075 9.100 2013-01-18
1898 2013-01-21 6,435,250 2,750 0.39 1,637,297,306 56,630,200 8.800 2013-01-17
1899 2013-01-18 6,432,500 -41,000 0.39 1,637,297,306 57,892,500 9.000 2013-01-16
1900 2013-01-17 6,473,500 -5,000 0.40 1,637,297,306 55,672,100 8.600 2013-01-15
1901 2013-01-16 6,478,500 -37,250 0.40 1,637,297,306 57,010,800 8.800 2013-01-14
1902 2013-01-15 6,515,750 6,250 0.40 1,637,297,306 55,383,875 8.500 2013-01-11
1903 2013-01-14 6,509,500 46,750 0.40 1,637,297,306 57,934,550 8.900 2013-01-10
1904 2013-01-11 6,462,750 -1,750 0.39 1,637,297,306 60,103,575 9.300 2013-01-09
1905 2013-01-10 6,464,500 12,750 0.39 1,637,297,306 56,887,600 8.800 2013-01-08
1906 2013-01-09 6,451,750 -84,750 0.39 1,637,297,306 58,710,925 9.100 2013-01-07
1907 2013-01-08 6,536,500 94,000 0.40 1,637,297,306 56,213,900 8.600 2013-01-04
1908 2013-01-07 6,442,500 -111,000 0.39 1,637,297,306 53,472,750 8.300 2013-01-03
1909 2013-01-04 6,553,500 11,500 0.40 1,637,297,306 55,049,400 8.400 2013-01-02
1910 2013-01-03 6,542,000 -1,250 0.40 1,637,297,306 50,373,400 7.700 2012-12-28
1911 2013-01-02 6,543,250 2,000 0.40 1,637,297,306 49,728,700 7.600 2012-12-27
1912 2012-12-28 6,541,250 -3,000 0.40 1,637,217,306 49,059,375 7.500 2012-12-21
1913 2012-12-27 6,544,250 -20,000 0.40 1,637,217,306 49,736,300 7.600 2012-12-20
1914 2012-12-21 6,564,250 11,500 0.40 1,637,217,306 50,544,725 7.700 2012-12-19
1915 2012-12-20 6,552,750 15,000 0.40 1,637,217,306 49,145,625 7.500 2012-12-18
1916 2012-12-19 6,537,750 75,000 0.40 1,637,217,306 50,340,675 7.700 2012-12-17
1917 2012-12-18 6,462,750 -2,000 0.39 1,637,217,306 49,116,900 7.600 2012-12-14
1918 2012-12-17 6,464,750 -7,000 0.39 1,637,217,306 47,839,150 7.400 2012-12-13
1919 2012-12-14 6,471,750 209,500 0.40 1,637,217,306 47,243,775 7.300 2012-12-12
1920 2012-12-13 6,262,250 -250,500 0.38 1,637,217,306 46,340,650 7.400 2012-12-11
1921 2012-12-12 6,512,750 -184,250 0.40 1,637,217,306 50,148,175 7.700 2012-12-10
1922 2012-12-11 6,697,000 -41,250 0.41 1,637,217,306 49,557,800 7.400 2012-12-07
1923 2012-12-10 6,738,250 256,000 0.41 1,637,217,306 52,558,350 7.800 2012-12-06
1924 2012-12-07 6,482,250 -76,500 0.40 1,637,217,306 46,023,975 7.100 2012-12-05
1925 2012-12-06 6,558,750 -97,000 0.40 1,637,217,306 46,567,125 7.100 2012-12-04
1926 2012-12-05 6,655,750 193,500 0.41 1,637,217,306 45,924,675 6.900 2012-12-03
1927 2012-12-03 6,462,250 -7,000 0.39 1,637,217,306 42,004,625 6.500 2012-11-29
1928 2012-11-28 6,469,250 -21,000 0.40 1,637,217,306 42,050,125 6.500 2012-11-26
1929 2012-11-27 6,490,250 11,000 0.40 1,637,217,306 42,186,625 6.500 2012-11-23
1930 2012-11-26 6,479,250 -22,000 0.40 1,637,217,306 42,115,125 6.500 2012-11-22
1931 2012-11-22 6,501,250 -5,000 0.40 1,637,217,306 40,307,750 6.200 2012-11-20
1932 2012-11-21 6,506,250 2,000 0.40 1,637,217,306 40,338,750 6.200 2012-11-19
1933 2012-11-20 6,504,250 -2,000 0.40 1,637,217,306 40,326,350 6.200 2012-11-16
1934 2012-11-19 6,506,250 4,250 0.40 1,637,217,306 40,338,750 6.200 2012-11-15
1935 2012-11-16 6,502,000 200,000 0.40 1,637,217,306 40,312,400 6.200 2012-11-14
1936 2012-11-14 6,302,000 -6,000 0.38 1,637,217,306 39,072,400 6.200 2012-11-12
1937 2012-11-13 6,308,000 -96,000 0.39 1,637,217,306 39,109,600 6.200 2012-11-09
1938 2012-11-12 6,404,000 45,000 0.39 1,637,217,306 40,345,200 6.300 2012-11-08
1939 2012-11-09 6,359,000 -15,000 0.39 1,637,217,306 40,697,600 6.400 2012-11-07
1940 2012-11-08 6,374,000 -2,000 0.39 1,637,217,306 40,156,200 6.300 2012-11-06
1941 2012-11-07 6,376,000 90,000 0.39 1,637,217,306 40,168,800 6.300 2012-11-05
1942 2012-11-06 6,286,000 -202,000 0.38 1,637,217,306 40,230,400 6.400 2012-11-02
1943 2012-11-05 6,488,000 90,000 0.40 1,637,217,306 41,523,200 6.400 2012-11-01
1944 2012-11-02 6,398,000 -8,000 0.39 1,637,217,306 40,947,200 6.400 2012-10-31
1945 2012-11-01 6,406,000 7,000 0.39 1,637,217,306 39,076,600 6.100 2012-10-30
1946 2012-10-31 6,399,000 -2,000 0.39 1,637,217,306 39,033,900 6.100 2012-10-29
1947 2012-10-30 6,401,000 13,000 0.39 1,637,217,306 38,406,000 6.000 2012-10-26
1948 2012-10-29 6,388,000 -202,000 0.39 1,637,217,306 38,328,000 6.000 2012-10-25
1949 2012-10-26 6,590,000 168,000 0.40 1,637,217,306 40,199,000 6.100 2012-10-24
1950 2012-10-25 6,422,000 -47,000 0.39 1,637,217,306 38,532,000 6.000 2012-10-22
1951 2012-10-24 6,469,000 1,250 0.40 1,637,217,306 37,520,200 5.800 2012-10-19
1952 2012-10-22 6,467,750 25,000 0.40 1,637,217,306 37,512,950 5.800 2012-10-18
1953 2012-10-19 6,442,750 3,000 0.39 1,637,217,306 37,367,950 5.800 2012-10-17
1954 2012-10-18 6,439,750 -3,000 0.39 1,637,217,306 36,706,575 5.700 2012-10-16
1955 2012-10-16 6,442,750 -152,000 0.39 1,637,217,306 37,367,950 5.800 2012-10-12
1956 2012-10-15 6,594,750 -340,000 0.40 1,637,217,306 38,249,550 5.800 2012-10-11
1957 2012-10-12 6,934,750 -100,000 0.42 1,637,217,306 38,834,600 5.600 2012-10-10
1958 2012-10-11 7,034,750 -35,250 0.43 1,637,217,306 39,394,600 5.600 2012-10-09
1959 2012-10-04 7,070,000 -20,000 0.43 1,637,217,306 37,471,000 5.300 2012-09-28
1960 2012-09-25 7,090,000 -12,750 0.43 1,637,217,306 36,868,000 5.200 2012-09-21
1961 2012-09-24 7,102,750 -57,250 0.43 1,637,217,306 36,224,025 5.100 2012-09-20
1962 2012-09-21 7,160,000 400,000 0.44 1,637,217,306 37,232,000 5.200 2012-09-19
1963 2012-09-20 6,760,000 44,000 0.41 1,637,217,306 34,476,000 5.100 2012-09-18
1964 2012-09-18 6,716,000 -310,000 0.41 1,637,217,306 35,594,800 5.300 2012-09-14
1965 2012-09-17 7,026,000 50,000 0.43 1,637,217,306 37,237,800 5.300 2012-09-13
1966 2012-09-12 6,976,000 7,000 0.43 1,637,217,306 37,670,400 5.400 2012-09-10
1967 2012-09-11 6,969,000 6,000 0.43 1,637,217,306 37,632,600 5.400 2012-09-07
1968 2012-09-03 6,963,000 -2,000 0.43 1,637,217,306 36,903,900 5.300 2012-08-30
1969 2012-08-31 6,965,000 -10,000 0.43 1,637,217,306 37,611,000 5.400 2012-08-29
1970 2012-08-30 6,975,000 -28,750 0.43 1,637,217,306 36,967,500 5.300 2012-08-28
1971 2012-08-29 7,003,750 -84,250 0.43 1,637,217,306 37,119,875 5.300 2012-08-27
1972 2012-08-27 7,088,000 -85,750 0.43 1,637,217,306 38,275,200 5.400 2012-08-23
1973 2012-08-24 7,173,750 -88,750 0.44 1,637,217,306 37,303,500 5.200 2012-08-22
1974 2012-08-23 7,262,500 -10,000 0.44 1,637,217,306 37,765,000 5.200 2012-08-21
1975 2012-08-21 7,272,500 80,000 0.44 1,637,217,306 37,817,000 5.200 2012-08-17
1976 2012-08-20 7,192,500 -100,000 0.44 1,637,217,306 37,401,000 5.200 2012-08-16
1977 2012-08-15 7,292,500 -201,000 0.45 1,637,217,306 37,191,750 5.100 2012-08-13
1978 2012-08-14 7,493,500 -30,000 0.46 1,637,217,306 38,216,850 5.100 2012-08-10
1979 2012-08-13 7,523,500 -50,000 0.46 1,637,217,306 39,122,200 5.200 2012-08-09
1980 2012-08-10 7,573,500 -1,000 0.46 1,637,217,306 37,867,500 5.000 2012-08-08
1981 2012-08-09 7,574,500 29,000 0.46 1,637,217,306 38,629,950 5.100 2012-08-07
1982 2012-08-08 7,545,500 6,000 0.46 1,637,217,306 36,595,675 4.850 2012-08-06
1983 2012-08-07 7,539,500 10,000 0.46 1,637,217,306 36,566,575 4.850 2012-08-03
1984 2012-08-03 7,529,500 211,000 0.46 1,637,217,306 36,894,550 4.900 2012-08-01
1985 2012-08-02 7,318,500 -50,000 0.45 1,637,217,306 35,860,650 4.900 2012-07-31
1986 2012-07-31 7,368,500 -10,000 0.45 1,637,217,306 35,737,225 4.850 2012-07-27
1987 2012-07-30 7,378,500 -5,000 0.45 1,637,217,306 35,416,800 4.800 2012-07-26
1988 2012-07-26 7,383,500 21,000 0.45 1,637,217,306 35,440,800 4.800 2012-07-24
1989 2012-07-23 7,362,500 200,000 0.45 1,637,217,306 35,340,000 4.800 2012-07-19
1990 2012-07-20 7,162,500 -5,000 0.44 1,637,217,306 34,380,000 4.800 2012-07-18
1991 2012-07-19 7,167,500 5,000 0.44 1,637,217,306 34,762,375 4.850 2012-07-17
1992 2012-07-13 7,162,500 -50,000 0.44 1,637,217,306 34,380,000 4.800 2012-07-11
1993 2012-07-12 7,212,500 -30,000 0.44 1,637,217,306 34,620,000 4.800 2012-07-10
1994 2012-07-11 7,242,500 -50,000 0.44 1,637,217,306 34,401,875 4.750 2012-07-09
1995 2012-07-10 7,292,500 115,000 0.45 1,637,217,306 35,004,000 4.800 2012-07-06
1996 2012-07-09 7,177,500 46,000 0.44 1,637,217,306 34,093,125 4.750 2012-07-05
1997 2012-07-05 7,131,500 5,000 0.44 1,637,217,306 34,231,200 4.800 2012-07-03
1998 2012-07-04 7,126,500 -120,000 0.44 1,637,217,306 33,850,875 4.750 2012-06-29
1999 2012-06-28 7,246,500 -1,000 0.44 1,637,217,306 34,420,875 4.750 2012-06-26
2000 2012-06-27 7,247,500 164,500 0.44 1,637,217,306 34,063,250 4.700 2012-06-25
2001 2012-06-26 7,083,000 10,000 0.43 1,637,217,306 32,935,950 4.650 2012-06-22
2002 2012-06-11 7,073,000 -48,500 0.43 1,637,217,306 32,535,800 4.600 2012-06-07
2003 2012-06-08 7,121,500 50,000 0.43 1,637,217,306 32,046,750 4.500 2012-06-06
2004 2012-05-31 7,071,500 1,000 0.43 1,637,217,306 33,943,200 4.800 2012-05-29
2005 2012-05-28 7,070,500 -2,000 0.43 1,637,217,306 33,584,875 4.750 2012-05-24
2006 2012-05-24 7,072,500 10,000 0.43 1,637,217,306 34,655,250 4.900 2012-05-22
2007 2012-05-16 7,062,500 97,000 0.43 1,637,217,306 36,018,750 5.100 2012-05-14
2008 2012-05-14 6,965,500 9,000 0.43 1,637,217,306 35,524,050 5.100 2012-05-10
2009 2012-05-11 6,956,500 10,000 0.42 1,637,217,306 36,173,800 5.200 2012-05-09
2010 2012-05-10 6,946,500 -40,000 0.42 1,637,217,306 36,121,800 5.200 2012-05-08
2011 2012-05-09 6,986,500 -283,500 0.43 1,637,217,306 37,028,450 5.300 2012-05-07
2012 2012-04-26 7,270,000 -10,000 0.44 1,637,217,306 37,804,000 5.200 2012-04-24
2013 2012-04-25 7,280,000 10,000 0.44 1,637,217,306 37,856,000 5.200 2012-04-23
2014 2012-04-16 7,270,000 -10,000 0.44 1,637,217,306 39,258,000 5.400 2012-04-12
2015 2012-04-11 7,280,000 -18,000 0.44 1,637,217,306 39,312,000 5.400 2012-04-05
2016 2012-04-10 7,298,000 -11,000 0.45 1,637,217,306 40,139,000 5.500 2012-04-03
2017 2012-04-05 7,309,000 -10,000 0.45 1,637,217,306 39,468,600 5.400 2012-04-02
2018 2012-04-03 7,319,000 178,000 0.45 1,637,217,306 39,522,600 5.400 2012-03-30
2019 2012-04-02 7,141,000 100,000 0.44 1,637,217,306 35,705,000 5.000 2012-03-29
2020 2012-03-29 7,041,000 5,000 0.43 1,637,217,306 35,205,000 5.000 2012-03-27
2021 2012-03-28 7,036,000 10,000 0.43 1,637,217,306 35,180,000 5.000 2012-03-26
2022 2012-03-26 7,026,000 -1,000 0.43 1,637,217,306 35,832,600 5.100 2012-03-22
2023 2012-03-23 7,027,000 215,000 0.43 1,637,217,306 35,135,000 5.000 2012-03-21
2024 2012-03-21 6,812,000 18,000 0.42 1,637,217,306 35,422,400 5.200 2012-03-19
2025 2012-03-19 6,794,000 10,000 0.41 1,637,217,306 36,687,600 5.400 2012-03-15
2026 2012-03-16 6,784,000 16,000 0.41 1,637,217,306 36,633,600 5.400 2012-03-14
2027 2012-03-15 6,768,000 1,000 0.41 1,637,217,306 36,547,200 5.400 2012-03-13
2028 2012-03-09 6,767,000 -80,000 0.41 1,637,217,306 35,865,100 5.300 2012-03-07
2029 2012-03-07 6,847,000 -5,000 0.42 1,637,217,306 37,658,500 5.500 2012-03-05
2030 2012-03-06 6,852,000 50,000 0.42 1,637,217,306 37,686,000 5.500 2012-03-02
2031 2012-03-02 6,802,000 -4,250 0.42 1,637,217,306 36,730,800 5.400 2012-02-29
2032 2012-03-01 6,806,250 4,000 0.42 1,637,217,306 36,073,125 5.300 2012-02-28
2033 2012-02-29 6,802,250 -40,000 0.42 1,637,217,306 36,051,925 5.300 2012-02-27
2034 2012-02-24 6,842,250 4,000 0.42 1,637,217,306 37,632,375 5.500 2012-02-22
2035 2012-02-23 6,838,250 323,500 0.42 1,637,217,306 37,610,375 5.500 2012-02-21
2036 2012-02-22 6,514,750 -4,000 0.40 1,637,217,306 35,179,650 5.400 2012-02-20
2037 2012-02-20 6,518,750 -80,000 0.40 1,637,217,306 35,853,125 5.500 2012-02-16
2038 2012-02-17 6,598,750 63,000 0.40 1,637,217,306 36,293,125 5.500 2012-02-15
2039 2012-02-16 6,535,750 4,250 0.40 1,637,217,306 35,293,050 5.400 2012-02-14
2040 2012-02-15 6,531,500 500 0.40 1,637,217,306 35,270,100 5.400 2012-02-13
2041 2012-02-14 6,531,000 -193,000 0.40 1,637,217,306 35,920,500 5.500 2012-02-10
2042 2012-02-13 6,724,000 56,000 0.41 1,637,217,306 36,982,000 5.500 2012-02-09
2043 2012-02-09 6,668,000 50,000 0.41 1,637,217,306 35,340,400 5.300 2012-02-07
2044 2012-02-08 6,618,000 -199,000 0.40 1,637,217,306 35,737,200 5.400 2012-02-06
2045 2012-02-07 6,817,000 -119,000 0.42 1,637,217,306 36,130,100 5.300 2012-02-03
2046 2012-02-06 6,936,000 -16,000 0.42 1,637,217,306 36,760,800 5.300 2012-02-02
2047 2012-02-01 6,952,000 10,000 0.42 1,637,217,306 36,845,600 5.300 2012-01-30
2048 2012-01-26 6,942,000 -2,500 0.42 1,637,217,306 36,792,600 5.300 2012-01-19
2049 2012-01-18 6,944,500 -30,000 0.42 1,637,217,306 34,722,500 5.000 2012-01-16
2050 2012-01-13 6,974,500 -134,000 0.43 1,637,217,306 36,267,400 5.200 2012-01-11
2051 2012-01-12 7,108,500 19,500 0.43 1,637,217,306 36,253,350 5.100 2012-01-10
2052 2012-01-11 7,089,000 104,500 0.43 1,637,217,306 36,153,900 5.100 2012-01-09
2053 2012-01-09 6,984,500 -5,000 0.43 1,637,217,306 34,922,500 5.000 2012-01-05
2054 2012-01-06 6,989,500 -45,000 0.43 1,637,217,306 34,947,500 5.000 2012-01-04
2055 2012-01-05 7,034,500 -10,000 0.43 1,637,217,306 35,172,500 5.000 2012-01-03
2056 2012-01-04 7,044,500 -20,000 0.43 1,637,217,306 35,926,950 5.100 2011-12-30
2057 2011-12-20 7,064,500 -20,000 0.43 1,637,217,306 34,969,275 4.950 2011-12-16
2058 2011-12-19 7,084,500 -5,000 0.43 1,637,217,306 35,068,275 4.950 2011-12-15
2059 2011-12-14 7,089,500 -50,000 0.43 1,637,217,306 34,738,550 4.900 2011-12-12
2060 2011-12-12 7,139,500 -20,000 0.44 1,637,217,306 36,411,450 5.100 2011-12-08
2061 2011-12-08 7,159,500 -5,000 0.44 1,637,217,306 34,723,575 4.850 2011-12-06
2062 2011-12-06 7,164,500 9,500 0.44 1,637,217,306 34,389,600 4.800 2011-12-02
2063 2011-12-05 7,155,000 2,500 0.44 1,637,217,306 33,986,250 4.750 2011-12-01
2064 2011-12-01 7,152,500 -10,000 0.44 1,637,217,306 33,616,750 4.700 2011-11-29
2065 2011-11-29 7,162,500 -2,500 0.44 1,637,217,306 32,589,375 4.550 2011-11-25
2066 2011-11-24 7,165,000 46,250 0.44 1,637,217,306 32,959,000 4.600 2011-11-22
2067 2011-11-15 7,118,750 60,000 0.43 1,637,217,306 33,814,063 4.750 2011-11-11
2068 2011-11-14 7,058,750 5,000 0.43 1,637,217,306 33,176,125 4.700 2011-11-10
2069 2011-11-10 7,053,750 3,000 0.43 1,637,217,306 34,563,375 4.900 2011-11-08
2070 2011-11-08 7,050,750 -10,000 0.43 1,637,217,306 35,958,825 5.100 2011-11-04
2071 2011-11-07 7,060,750 29,000 0.43 1,637,217,306 36,009,825 5.100 2011-11-03
2072 2011-11-04 7,031,750 -100,000 0.43 1,637,217,306 35,861,925 5.100 2011-11-02
2073 2011-11-03 7,131,750 5,000 0.44 1,637,217,306 35,302,163 4.950 2011-11-01
2074 2011-10-31 7,126,750 -12,500 0.44 1,637,217,306 37,059,100 5.200 2011-10-27
2075 2011-10-27 7,139,250 -2,500 0.44 1,637,217,306 34,982,325 4.900 2011-10-25
2076 2011-10-21 7,141,750 -8,000 0.44 1,637,217,306 33,209,138 4.650 2011-10-19
2077 2011-10-18 7,149,750 -12,000 0.44 1,637,217,306 32,888,850 4.600 2011-10-14
2078 2011-10-17 7,161,750 -37,000 0.44 1,637,217,306 32,944,050 4.600 2011-10-13
2079 2011-10-14 7,198,750 15,000 0.44 1,637,217,306 30,954,625 4.300 2011-10-12
2080 2011-10-13 7,183,750 -500 0.44 1,637,217,306 29,812,563 4.150 2011-10-11
2081 2011-10-12 7,184,250 -6,000 0.44 1,637,217,306 29,096,213 4.050 2011-10-10
2082 2011-10-11 7,190,250 3,000 0.44 1,637,217,306 29,480,025 4.100 2011-10-07
2083 2011-10-03 7,187,250 -1,000 0.44 1,637,217,306 28,389,638 3.950 2011-09-28
2084 2011-09-30 7,188,250 14,500 0.44 1,637,217,306 28,393,588 3.950 2011-09-27
2085 2011-09-28 7,173,750 -15,000 0.44 1,637,217,306 27,618,938 3.850 2011-09-26
2086 2011-09-27 7,188,750 -7,000 0.44 1,637,217,306 28,755,000 4.000 2011-09-23
2087 2011-09-26 7,195,750 -11,000 0.44 1,637,217,306 29,862,363 4.150 2011-09-22
2088 2011-09-23 7,206,750 -5,000 0.44 1,637,217,306 31,709,700 4.400 2011-09-21
2089 2011-09-22 7,211,750 -45,000 0.44 1,637,217,306 31,371,113 4.350 2011-09-20
2090 2011-09-21 7,256,750 10,000 0.44 1,637,217,306 31,929,700 4.400 2011-09-19
2091 2011-09-20 7,246,750 -25,000 0.44 1,637,217,306 35,146,738 4.850 2011-09-16
2092 2011-09-19 7,271,750 -1,000 0.44 1,637,217,306 36,358,750 5.000 2011-09-15
2093 2011-09-16 7,272,750 8,000 0.44 1,637,217,306 36,363,750 5.000 2011-09-14
2094 2011-09-15 7,264,750 -5,000 0.44 1,637,217,306 37,050,225 5.100 2011-09-12
2095 2011-09-14 7,269,750 19,000 0.44 1,637,217,306 37,802,700 5.200 2011-09-09
2096 2011-09-06 7,250,750 20,000 0.44 1,637,217,306 39,879,125 5.500 2011-09-02
2097 2011-09-05 7,230,750 18,000 0.44 1,637,217,306 39,769,125 5.500 2011-09-01
2098 2011-08-30 7,212,750 100,000 0.44 1,637,217,306 38,227,575 5.300 2011-08-26
2099 2011-08-29 7,112,750 -13,000 0.43 1,637,217,306 38,408,850 5.400 2011-08-25
2100 2011-08-26 7,125,750 100,000 0.44 1,637,217,306 39,191,625 5.500 2011-08-24
2101 2011-08-25 7,025,750 45,750 0.43 1,637,217,306 38,641,625 5.500 2011-08-23
2102 2011-08-24 6,980,000 -750 0.43 1,637,217,306 39,088,000 5.600 2011-08-22
2103 2011-08-23 6,980,750 19,500 0.43 1,637,217,306 39,092,200 5.600 2011-08-19
2104 2011-08-22 6,961,250 58,250 0.43 1,637,217,306 41,071,375 5.900 2011-08-18
2105 2011-08-19 6,903,000 10,000 0.42 1,637,217,306 41,418,000 6.000 2011-08-17
2106 2011-08-18 6,893,000 91,750 0.42 1,637,217,306 41,358,000 6.000 2011-08-16
2107 2011-08-16 6,801,250 -20,000 0.42 1,637,217,306 40,807,500 6.000 2011-08-12
2108 2011-08-15 6,821,250 -4,000 0.42 1,637,217,306 40,245,375 5.900 2011-08-11
2109 2011-08-11 6,825,250 10,000 0.42 1,637,217,306 37,538,875 5.500 2011-08-09
2110 2011-08-10 6,815,250 34,750 0.42 1,637,217,306 38,846,925 5.700 2011-08-08
2111 2011-08-09 6,780,500 -46,000 0.41 1,637,217,306 40,004,950 5.900 2011-08-05
2112 2011-08-05 6,826,500 -14,000 0.42 1,637,217,306 42,324,300 6.200 2011-08-03
2113 2011-08-04 6,840,500 20,000 0.42 1,637,217,306 43,779,200 6.400 2011-08-02
2114 2011-08-03 6,820,500 20,000 0.42 1,637,217,306 42,969,150 6.300 2011-08-01
2115 2011-08-02 6,800,500 -2,500 0.42 1,637,217,306 42,843,150 6.300 2011-07-29
2116 2011-07-29 6,803,000 -10,000 0.42 1,637,217,306 42,858,900 6.300 2011-07-27
2117 2011-07-27 6,813,000 -8,000 0.42 1,637,217,306 42,240,600 6.200 2011-07-25
2118 2011-07-21 6,821,000 -3,250 0.42 1,637,217,306 43,654,400 6.400 2011-07-19
2119 2011-07-20 6,824,250 -5,000 0.42 1,637,217,306 43,675,200 6.400 2011-07-18
2120 2011-07-15 6,829,250 -3,000 0.42 1,637,217,306 43,024,275 6.300 2011-07-13
2121 2011-07-13 6,832,250 -2,000 0.42 1,637,217,306 42,359,950 6.200 2011-07-11
2122 2011-07-11 6,834,250 -3,000 0.42 1,637,217,306 44,422,625 6.500 2011-07-07
2123 2011-07-08 6,837,250 -10,000 0.42 1,637,217,306 43,758,400 6.400 2011-07-06
2124 2011-07-07 6,847,250 -90,000 0.42 1,637,217,306 43,822,400 6.400 2011-07-05
2125 2011-07-06 6,937,250 -9,000 0.42 1,637,217,306 43,704,675 6.300 2011-07-04
2126 2011-07-05 6,946,250 -65,000 0.42 1,637,217,306 42,372,125 6.100 2011-06-30
2127 2011-06-29 7,011,250 10,000 0.43 1,637,217,306 40,665,250 5.800 2011-06-27
2128 2011-06-28 7,001,250 15,000 0.43 1,637,217,306 40,607,250 5.800 2011-06-24
2129 2011-06-27 6,986,250 20,000 0.43 1,637,217,306 40,520,250 5.800 2011-06-23
2130 2011-06-23 6,966,250 -700,000 0.43 1,637,217,306 40,404,250 5.800 2011-06-21
2131 2011-06-22 7,666,250 1,000 0.47 1,637,217,306 45,230,875 5.900 2011-06-20
2132 2011-06-21 7,665,250 71,000 0.47 1,637,217,306 46,758,025 6.100 2011-06-17
2133 2011-06-20 7,594,250 75,000 0.46 1,637,217,306 46,324,925 6.100 2011-06-16
2134 2011-06-17 7,519,250 -268,500 0.46 1,637,217,306 48,123,200 6.400 2011-06-15
2135 2011-06-16 7,787,750 19,000 0.48 1,637,217,306 49,841,600 6.400 2011-06-14
2136 2011-06-14 7,768,750 -22,000 0.47 1,637,217,306 50,496,875 6.500 2011-06-10
2137 2011-06-13 7,790,750 14,000 0.48 1,637,217,306 49,081,725 6.300 2011-06-09
2138 2011-06-10 7,776,750 100,000 0.47 1,637,217,306 49,771,200 6.400 2011-06-08
2139 2011-06-09 7,676,750 -129,000 0.47 1,637,217,306 50,666,550 6.600 2011-06-07
2140 2011-06-08 7,805,750 10,000 0.48 1,637,217,306 50,737,375 6.500 2011-06-03
2141 2011-06-03 7,795,750 -5,000 0.48 1,637,217,306 51,451,950 6.600 2011-06-01
2142 2011-06-02 7,800,750 10,000 0.48 1,637,217,306 50,704,875 6.500 2011-05-31
2143 2011-06-01 7,790,750 10,000 0.48 1,637,217,306 50,639,875 6.500 2011-05-30
2144 2011-05-31 7,780,750 140,500 0.48 1,637,217,306 50,574,875 6.500 2011-05-27
2145 2011-05-30 7,640,250 -5,000 0.47 1,637,217,306 50,425,650 6.600 2011-05-26
2146 2011-05-27 7,645,250 -10,000 0.47 1,637,217,306 50,458,650 6.600 2011-05-25
2147 2011-05-26 7,655,250 200,000 0.47 1,637,217,306 50,524,650 6.600 2011-05-24
2148 2011-05-25 7,455,250 45,000 0.46 1,637,217,306 48,459,125 6.500 2011-05-23
2149 2011-05-20 7,410,250 5,500 0.45 1,637,217,306 51,130,725 6.900 2011-05-18
2150 2011-05-19 7,404,750 35,000 0.45 1,637,217,306 50,352,300 6.800 2011-05-17
2151 2011-05-17 7,369,750 160,000 0.45 1,637,217,306 51,588,250 7.000 2011-05-13
2152 2011-05-16 7,209,750 1,500 0.44 1,637,217,306 51,189,225 7.100 2011-05-12
2153 2011-05-13 7,208,250 201,500 0.44 1,637,217,306 51,899,400 7.200 2011-05-11
2154 2011-05-12 7,006,750 77,000 0.43 1,637,217,306 51,849,950 7.400 2011-05-09
2155 2011-05-11 6,929,750 80,000 0.42 1,637,217,306 49,201,225 7.100 2011-05-06
2156 2011-05-09 6,849,750 -1,000 0.42 1,637,217,306 49,318,200 7.200 2011-05-05
2157 2011-05-06 6,850,750 -116,000 0.42 1,637,217,306 49,325,400 7.200 2011-05-04
2158 2011-05-05 6,966,750 -14,500 0.43 1,637,217,306 49,463,925 7.100 2011-05-03
2159 2011-05-03 6,981,250 45,000 0.43 1,637,217,306 49,566,875 7.100 2011-04-28
2160 2011-04-29 6,936,250 42,500 0.42 1,637,217,306 49,247,375 7.100 2011-04-27
2161 2011-04-28 6,893,750 -24,000 0.42 1,637,217,306 49,635,000 7.200 2011-04-26
2162 2011-04-27 6,917,750 -61,750 0.42 1,637,217,306 50,499,575 7.300 2011-04-21
2163 2011-04-26 6,979,500 -118,000 0.43 1,637,217,306 50,252,400 7.200 2011-04-20
2164 2011-04-21 7,097,500 7,250 0.43 1,637,217,306 49,682,500 7.000 2011-04-19
2165 2011-04-20 7,090,250 -41,250 0.43 1,637,217,306 48,922,725 6.900 2011-04-18
2166 2011-04-18 7,131,500 19,500 0.44 1,637,217,306 47,781,050 6.700 2011-04-14
2167 2011-04-15 7,112,000 37,250 0.43 1,637,217,306 49,072,800 6.900 2011-04-13
2168 2011-04-14 7,074,750 27,000 0.43 1,637,217,306 48,815,775 6.900 2011-04-12
2169 2011-04-13 7,047,750 -35,000 0.43 1,637,217,306 48,629,475 6.900 2011-04-11
2170 2011-04-12 7,082,750 -2,000 0.43 1,637,217,306 48,162,700 6.800 2011-04-08
2171 2011-04-11 7,084,750 73,500 0.43 1,637,217,306 48,176,300 6.800 2011-04-07
2172 2011-04-08 7,011,250 73,500 0.43 1,637,217,306 47,676,500 6.800 2011-04-06
2173 2011-04-06 6,937,750 28,000 0.42 1,637,217,306 46,482,925 6.700 2011-04-01
2174 2011-04-04 6,909,750 4,500 0.42 1,637,217,306 46,986,300 6.800 2011-03-31
2175 2011-04-01 6,905,250 60,000 0.42 1,637,217,306 46,265,175 6.700 2011-03-30
2176 2011-03-30 6,845,250 2,000 0.42 1,637,217,306 45,863,175 6.700 2011-03-28
2177 2011-03-29 6,843,250 -60,000 0.42 1,637,217,306 45,849,775 6.700 2011-03-25
2178 2011-03-28 6,903,250 -25,000 0.42 1,637,217,306 46,251,775 6.700 2011-03-24
2179 2011-03-25 6,928,250 19,500 0.42 1,637,217,306 47,112,100 6.800 2011-03-23
2180 2011-03-24 6,908,750 -8,000 0.42 1,637,217,306 46,979,500 6.800 2011-03-22
2181 2011-03-23 6,916,750 -20,500 0.42 1,637,217,306 47,033,900 6.800 2011-03-21
2182 2011-03-22 6,937,250 -5,000 0.42 1,637,217,306 46,479,575 6.700 2011-03-18
2183 2011-03-21 6,942,250 -3,000 0.42 1,637,217,306 45,124,625 6.500 2011-03-17
2184 2011-03-18 6,945,250 2,500 0.42 1,637,217,306 46,533,175 6.700 2011-03-16
2185 2011-03-17 6,942,750 750 0.42 1,637,217,306 45,822,150 6.600 2011-03-15
2186 2011-03-16 6,942,000 80,000 0.42 1,637,217,306 46,511,400 6.700 2011-03-14
2187 2011-03-14 6,862,000 20,500 0.42 1,637,217,306 47,347,800 6.900 2011-03-10
2188 2011-03-10 6,841,500 -54,000 0.42 1,637,217,306 47,206,350 6.900 2011-03-08
2189 2011-03-09 6,895,500 -66,000 0.42 1,637,217,306 47,578,950 6.900 2011-03-07
2190 2011-03-07 6,961,500 -41,250 0.43 1,637,217,306 48,034,350 6.900 2011-03-03
2191 2011-03-03 7,002,750 25,250 0.43 1,637,217,306 48,318,975 6.900 2011-03-01
2192 2011-03-02 6,977,500 -35,000 0.43 1,637,217,306 47,447,000 6.800 2011-02-28
2193 2011-03-01 7,012,500 39,000 0.43 1,637,217,306 46,282,500 6.600 2011-02-25
2194 2011-02-28 6,973,500 -4,000 0.43 1,637,217,306 45,327,750 6.500 2011-02-24
2195 2011-02-25 6,977,500 101,000 0.43 1,637,217,306 46,749,250 6.700 2011-02-23
2196 2011-02-24 6,876,500 10,000 0.42 1,637,217,306 47,447,850 6.900 2011-02-22
2197 2011-02-23 6,866,500 -10,000 0.42 1,637,217,306 47,378,850 6.900 2011-02-21
2198 2011-02-21 6,876,500 -1,000 0.42 1,637,217,306 47,447,850 6.900 2011-02-17
2199 2011-02-18 6,877,500 41,000 0.42 1,637,217,306 46,767,000 6.800 2011-02-16
2200 2011-02-17 6,836,500 -10,000 0.42 1,637,217,306 47,855,500 7.000 2011-02-15
2201 2011-02-16 6,846,500 -27,000 0.42 1,637,217,306 47,925,500 7.000 2011-02-14
2202 2011-02-15 6,873,500 -2,000 0.42 1,637,217,306 48,801,850 7.100 2011-02-11
2203 2011-02-14 6,875,500 36,500 0.42 1,637,217,306 47,440,950 6.900 2011-02-10
2204 2011-02-11 6,839,000 -60,000 0.42 1,637,217,306 49,924,700 7.300 2011-02-09
2205 2011-02-10 6,899,000 -40,000 0.42 1,637,217,306 49,672,800 7.200 2011-02-08
2206 2011-02-09 6,939,000 -30,000 0.42 1,637,217,306 48,573,000 7.000 2011-02-07
2207 2011-02-08 6,969,000 -23,500 0.43 1,637,217,306 48,086,100 6.900 2011-02-01
2208 2011-02-07 6,992,500 32,000 0.43 1,637,217,306 48,248,250 6.900 2011-01-31
2209 2011-02-01 6,960,500 -3,000 0.43 1,637,217,306 47,331,400 6.800 2011-01-28
2210 2011-01-31 6,963,500 -8,000 0.43 1,637,217,306 47,351,800 6.800 2011-01-27
2211 2011-01-26 6,971,500 20,000 0.43 1,637,217,306 46,709,050 6.700 2011-01-24
2212 2011-01-25 6,951,500 -131,500 0.42 1,637,217,306 46,575,050 6.700 2011-01-21
2213 2011-01-24 7,083,000 20,000 0.43 1,637,217,306 48,164,400 6.800 2011-01-20
2214 2011-01-21 7,063,000 -13,000 0.43 1,637,217,306 49,441,000 7.000 2011-01-19
2215 2011-01-20 7,076,000 24,000 0.43 1,637,217,306 49,532,000 7.000 2011-01-18
2216 2011-01-19 7,052,000 40,000 0.43 1,637,217,306 47,953,600 6.800 2011-01-17
2217 2011-01-17 7,012,000 -250 0.43 1,637,217,306 49,084,000 7.000 2011-01-13
2218 2011-01-14 7,012,250 -2,000 0.43 1,637,217,306 49,786,975 7.100 2011-01-12
2219 2011-01-13 7,014,250 -50,000 0.43 1,637,217,306 49,801,175 7.100 2011-01-11
2220 2011-01-12 7,064,250 13,500 0.43 1,637,217,306 49,449,750 7.000 2011-01-10
2221 2011-01-11 7,050,750 -785,000 0.43 1,637,217,306 48,650,175 6.900 2011-01-07
2222 2011-01-10 7,835,750 -25,000 0.48 1,637,217,306 54,066,675 6.900 2011-01-06
2223 2011-01-07 7,860,750 -120,000 0.48 1,637,217,306 55,025,250 7.000 2011-01-05
2224 2011-01-06 7,980,750 -72,000 0.49 1,637,217,306 55,067,175 6.900 2011-01-04
2225 2011-01-05 8,052,750 -50,000 0.49 1,637,217,306 55,563,975 6.900 2011-01-03
2226 2011-01-04 8,102,750 30,000 0.49 1,637,217,306 53,478,150 6.600 2010-12-30
2227 2011-01-03 8,072,750 -200,000 0.49 1,637,217,306 52,472,875 6.500 2010-12-29
2228 2010-12-29 8,272,750 73,750 0.51 1,637,217,306 55,427,425 6.700 2010-12-23
2229 2010-12-28 8,199,000 -100,000 0.58 1,415,742,948 54,933,300 6.700 2010-12-22
2230 2010-12-23 8,299,000 34,500 0.59 1,415,742,948 55,603,300 6.700 2010-12-21
2231 2010-12-22 8,264,500 -60,500 0.58 1,415,742,948 56,198,600 6.800 2010-12-20
2232 2010-12-21 8,325,000 -270,000 0.59 1,415,742,948 56,610,000 6.800 2010-12-17
2233 2010-12-20 8,595,000 -106,500 0.61 1,415,742,948 59,305,500 6.900 2010-12-16
2234 2010-12-17 8,701,500 -133,000 0.61 1,415,742,948 61,780,650 7.100 2010-12-15
2235 2010-12-16 8,834,500 -43,500 0.62 1,415,742,948 60,958,050 6.900 2010-12-14
2236 2010-12-15 8,878,000 -23,250 0.63 1,415,742,948 60,370,400 6.800 2010-12-13
2237 2010-12-14 8,901,250 2,750 0.63 1,415,742,948 59,638,375 6.700 2010-12-10
2238 2010-12-13 8,898,500 -20,500 0.63 1,415,742,948 60,509,800 6.800 2010-12-09
2239 2010-12-10 8,919,000 -9,000 0.63 1,415,742,948 59,757,300 6.700 2010-12-08
2240 2010-12-09 8,928,000 -5,000 0.63 1,415,742,948 59,817,600 6.700 2010-12-07
2241 2010-12-08 8,933,000 103,000 0.63 1,415,742,948 60,744,400 6.800 2010-12-06
2242 2010-12-07 8,830,000 -20,000 0.62 1,415,742,948 58,278,000 6.600 2010-12-03
2243 2010-12-06 8,850,000 -313,000 0.63 1,415,742,948 57,525,000 6.500 2010-12-02
2244 2010-12-03 9,163,000 -3,250 0.65 1,415,742,948 57,726,900 6.300 2010-12-01
2245 2010-12-02 9,166,250 -86,750 0.65 1,415,742,948 56,830,750 6.200 2010-11-30
2246 2010-11-30 9,253,000 10,000 0.65 1,415,742,948 57,368,600 6.200 2010-11-26
2247 2010-11-29 9,243,000 -2,000 0.65 1,415,742,948 56,382,300 6.100 2010-11-25
2248 2010-11-26 9,245,000 -1,250 0.65 1,415,742,948 56,394,500 6.100 2010-11-24
2249 2010-11-25 9,246,250 -44,000 0.65 1,415,742,948 56,402,125 6.100 2010-11-23
2250 2010-11-24 9,290,250 -20,000 0.66 1,415,742,948 58,528,575 6.300 2010-11-22
2251 2010-11-23 9,310,250 83,000 0.66 1,415,742,948 57,723,550 6.200 2010-11-19
2252 2010-11-22 9,227,250 -3,000 0.65 1,415,742,948 57,208,950 6.200 2010-11-18
2253 2010-11-19 9,230,250 -118,500 0.65 1,415,742,948 54,458,475 5.900 2010-11-17
2254 2010-11-18 9,348,750 -72,000 0.66 1,415,742,948 58,897,125 6.300 2010-11-16
2255 2010-11-15 9,420,750 3,500 0.67 1,415,742,948 63,119,025 6.700 2010-11-11
2256 2010-11-12 9,417,250 -67,000 0.67 1,415,742,948 62,153,850 6.600 2010-11-10
2257 2010-11-11 9,484,250 -12,000 0.67 1,415,742,948 64,492,900 6.800 2010-11-09
2258 2010-11-10 9,496,250 30,250 0.67 1,415,742,948 63,624,875 6.700 2010-11-08
2259 2010-11-09 9,466,000 -216,500 0.67 1,415,742,948 63,422,200 6.700 2010-11-05
2260 2010-11-08 9,682,500 29,000 0.68 1,415,742,948 62,936,250 6.500 2010-11-04
2261 2010-11-05 9,653,500 -179,250 0.68 1,415,742,948 61,782,400 6.400 2010-11-03
2262 2010-11-04 9,832,750 -39,750 0.69 1,415,742,948 60,963,050 6.200 2010-11-02
2263 2010-11-03 9,872,500 -304,000 0.70 1,415,742,948 60,222,250 6.100 2010-11-01
2264 2010-11-02 10,176,500 266,000 0.72 1,415,742,948 62,076,650 6.100 2010-10-29
2265 2010-11-01 9,910,500 -10,000 0.70 1,415,742,948 60,454,050 6.100 2010-10-28
2266 2010-10-29 9,920,500 -9,000 0.70 1,415,742,948 58,530,950 5.900 2010-10-27
2267 2010-10-27 9,929,500 31,250 0.70 1,415,742,948 60,569,950 6.100 2010-10-25
2268 2010-10-26 9,898,250 26,000 0.70 1,415,742,948 60,379,325 6.100 2010-10-22
2269 2010-10-25 9,872,250 29,000 0.70 1,415,742,948 61,207,950 6.200 2010-10-21
2270 2010-10-22 9,843,250 -157,000 0.70 1,415,742,948 61,028,150 6.200 2010-10-20
2271 2010-10-21 10,000,250 5,000 0.71 1,415,742,948 62,001,550 6.200 2010-10-19
2272 2010-10-20 9,995,250 -424,000 0.71 1,415,742,948 60,971,025 6.100 2010-10-18
2273 2010-10-19 10,419,250 77,750 0.74 1,415,742,948 62,515,500 6.000 2010-10-15
2274 2010-10-18 10,341,500 32,000 0.73 1,415,742,948 59,980,700 5.800 2010-10-14
2275 2010-10-15 10,309,500 100,000 0.73 1,415,742,948 61,857,000 6.000 2010-10-13
2276 2010-10-14 10,209,500 321,500 0.72 1,415,742,948 61,257,000 6.000 2010-10-12
2277 2010-10-13 9,888,000 -84,000 0.70 1,415,742,948 58,339,200 5.900 2010-10-11
2278 2010-10-12 9,972,000 19,000 0.70 1,415,742,948 58,834,800 5.900 2010-10-08
2279 2010-10-11 9,953,000 -40,500 0.70 1,415,742,948 59,718,000 6.000 2010-10-07
2280 2010-10-08 9,993,500 -109,500 0.71 1,415,742,948 60,960,350 6.100 2010-10-06
2281 2010-10-07 10,103,000 -17,000 0.71 1,415,742,948 61,628,300 6.100 2010-10-05
2282 2010-10-06 10,120,000 -37,500 0.71 1,415,742,948 62,744,000 6.200 2010-10-04
2283 2010-10-05 10,157,500 175,000 0.72 1,415,742,948 61,960,750 6.100 2010-09-30
2284 2010-10-04 9,982,500 -66,750 0.71 1,415,742,948 59,895,000 6.000 2010-09-29
2285 2010-09-30 10,049,250 -13,000 0.71 1,415,742,948 58,285,650 5.800 2010-09-28
2286 2010-09-29 10,062,250 -136,750 0.71 1,415,742,948 59,367,275 5.900 2010-09-27
2287 2010-09-28 10,199,000 138,500 0.72 1,415,742,948 59,154,200 5.800 2010-09-24
2288 2010-09-27 10,060,500 -10,000 0.71 1,415,742,948 58,350,900 5.800 2010-09-22
2289 2010-09-24 10,070,500 10,000 0.71 1,415,742,948 58,408,900 5.800 2010-09-21
2290 2010-09-22 10,060,500 62,000 0.71 1,415,742,948 57,344,850 5.700 2010-09-20
2291 2010-09-21 9,998,500 56,250 0.71 1,415,742,948 57,991,300 5.800 2010-09-17
2292 2010-09-20 9,942,250 -41,750 0.70 1,415,742,948 57,665,050 5.800 2010-09-16
2293 2010-09-17 9,984,000 -250 0.71 1,415,742,948 57,907,200 5.800 2010-09-15
2294 2010-09-16 9,984,250 -37,000 0.71 1,415,742,948 56,910,225 5.700 2010-09-14
2295 2010-09-15 10,021,250 16,750 0.71 1,415,742,948 58,123,250 5.800 2010-09-13
2296 2010-09-14 10,004,500 -47,000 0.71 1,415,742,948 56,025,200 5.600 2010-09-10
2297 2010-09-13 10,051,500 39,000 0.71 1,415,742,948 54,278,100 5.400 2010-09-09
2298 2010-09-10 10,012,500 25,000 0.71 1,415,742,948 55,068,750 5.500 2010-09-08
2299 2010-09-09 9,987,500 42,250 0.71 1,415,742,948 54,931,250 5.500 2010-09-07
2300 2010-09-08 9,945,250 230,500 0.70 1,415,742,948 55,693,400 5.600 2010-09-06
2301 2010-09-07 9,714,750 35,000 0.69 1,415,742,948 53,431,125 5.500 2010-09-03
2302 2010-09-06 9,679,750 -60,000 0.68 1,415,742,948 50,334,700 5.200 2010-09-02
2303 2010-09-03 9,739,750 13,250 0.69 1,415,742,948 48,698,750 5.000 2010-09-01
2304 2010-09-01 9,726,500 -6,000 0.69 1,415,742,948 49,605,150 5.100 2010-08-30
2305 2010-08-31 9,732,500 -25,750 0.69 1,415,742,948 49,635,750 5.100 2010-08-27
2306 2010-08-30 9,758,250 -20,000 0.69 1,415,742,948 48,791,250 5.000 2010-08-26
2307 2010-08-27 9,778,250 -22,000 0.69 1,415,742,948 49,869,075 5.100 2010-08-25
2308 2010-08-25 9,800,250 21,000 0.69 1,415,742,948 49,981,275 5.100 2010-08-23
2309 2010-08-24 9,779,250 -10,000 0.69 1,415,742,948 50,852,100 5.200 2010-08-20
2310 2010-08-23 9,789,250 10,000 0.69 1,415,742,948 48,946,250 5.000 2010-08-19
2311 2010-08-20 9,779,250 4,500 0.69 1,415,742,948 48,407,288 4.950 2010-08-18
2312 2010-08-19 9,774,750 2,000 0.69 1,415,742,948 48,385,013 4.950 2010-08-17
2313 2010-08-17 9,772,750 -40,000 0.69 1,415,742,948 47,886,475 4.900 2010-08-13
2314 2010-08-16 9,812,750 41,000 0.69 1,415,742,948 47,591,838 4.850 2010-08-12
2315 2010-08-13 9,771,750 60,000 0.69 1,415,742,948 47,881,575 4.900 2010-08-11
2316 2010-08-12 9,711,750 39,000 0.69 1,415,742,948 48,073,163 4.950 2010-08-10
2317 2010-08-10 9,672,750 -7,000 0.68 1,415,742,948 49,331,025 5.100 2010-08-06
2318 2010-08-09 9,679,750 9,000 0.68 1,415,742,948 49,366,725 5.100 2010-08-05
2319 2010-08-05 9,670,750 19,000 0.68 1,415,742,948 49,320,825 5.100 2010-08-03
2320 2010-08-04 9,651,750 -28,000 0.68 1,415,742,948 48,258,750 5.000 2010-08-02
2321 2010-07-30 9,679,750 -15,000 0.68 1,415,742,948 47,430,775 4.900 2010-07-28
2322 2010-07-29 9,694,750 -1,500 0.68 1,415,742,948 47,504,275 4.900 2010-07-27
2323 2010-07-27 9,696,250 -21,000 0.68 1,415,742,948 47,026,813 4.850 2010-07-23
2324 2010-07-26 9,717,250 7,000 0.69 1,415,742,948 46,642,800 4.800 2010-07-22
2325 2010-07-23 9,710,250 -7,000 0.69 1,415,742,948 46,123,688 4.750 2010-07-21
2326 2010-07-22 9,717,250 -32,500 0.69 1,415,742,948 45,671,075 4.700 2010-07-20
2327 2010-07-21 9,749,750 7,500 0.69 1,415,742,948 45,336,338 4.650 2010-07-19
2328 2010-07-20 9,742,250 -30,500 0.69 1,415,742,948 45,301,463 4.650 2010-07-16
2329 2010-07-19 9,772,750 -2,500 0.69 1,415,742,948 46,420,563 4.750 2010-07-15
2330 2010-07-16 9,775,250 2,000 0.69 1,415,742,948 46,921,200 4.800 2010-07-14
2331 2010-07-15 9,773,250 9,750 0.69 1,415,742,948 46,911,600 4.800 2010-07-13
2332 2010-07-14 9,763,500 21,500 0.69 1,415,742,948 46,864,800 4.800 2010-07-12
2333 2010-07-13 9,742,000 39,000 0.69 1,415,742,948 46,761,600 4.800 2010-07-09
2334 2010-07-12 9,703,000 190,000 0.69 1,415,742,948 46,089,250 4.750 2010-07-08
2335 2010-07-09 9,513,000 36,750 0.67 1,415,742,948 45,662,400 4.800 2010-07-07
2336 2010-07-08 9,476,250 -5,000 0.67 1,415,742,948 45,959,813 4.850 2010-07-06
2337 2010-07-07 9,481,250 -5,000 0.67 1,415,742,948 45,984,063 4.850 2010-07-05
2338 2010-07-06 9,486,250 -50,000 0.67 1,415,742,948 46,482,625 4.900 2010-07-02
2339 2010-07-05 9,536,250 2,500 0.67 1,415,742,948 46,250,813 4.850 2010-06-30
2340 2010-07-02 9,533,750 106,000 0.67 1,415,742,948 46,238,688 4.850 2010-06-29
2341 2010-06-30 9,427,750 -14,000 0.67 1,415,742,948 46,195,975 4.900 2010-06-28
2342 2010-06-29 9,441,750 6,500 0.67 1,415,742,948 48,152,925 5.100 2010-06-25
2343 2010-06-28 9,435,250 481,000 0.67 1,415,742,948 48,119,775 5.100 2010-06-24
2344 2010-06-25 8,954,250 20,000 0.63 1,415,742,948 45,666,675 5.100 2010-06-23
2345 2010-06-24 8,934,250 -60,000 0.63 1,415,742,948 46,458,100 5.200 2010-06-22
2346 2010-06-23 8,994,250 -15,000 0.64 1,415,742,948 46,770,100 5.200 2010-06-21
2347 2010-06-22 9,009,250 20,000 0.64 1,415,742,948 44,595,788 4.950 2010-06-18
2348 2010-06-21 8,989,250 -5,000 0.63 1,415,742,948 44,496,788 4.950 2010-06-17
2349 2010-06-18 8,994,250 92,500 0.64 1,415,742,948 44,971,250 5.000 2010-06-15
2350 2010-06-17 8,901,750 -110,000 0.63 1,415,742,948 44,508,750 5.000 2010-06-14
2351 2010-06-15 9,011,750 -30,000 0.64 1,415,742,948 43,706,988 4.850 2010-06-11
2352 2010-06-11 9,041,750 1,000 0.64 1,415,742,948 43,852,488 4.850 2010-06-09
2353 2010-06-10 9,040,750 6,000 0.64 1,415,742,948 43,395,600 4.800 2010-06-08
2354 2010-06-09 9,034,750 -2,000 0.64 1,415,742,948 42,915,063 4.750 2010-06-07
2355 2010-06-08 9,036,750 -500 0.64 1,415,742,948 43,828,238 4.850 2010-06-04
2356 2010-06-07 9,037,250 674,000 0.64 1,415,742,948 43,378,800 4.800 2010-06-03
2357 2010-06-04 8,363,250 57,000 0.59 1,415,742,948 39,725,438 4.750 2010-06-02
2358 2010-06-02 8,306,250 8,750 0.59 1,415,742,948 40,700,625 4.900 2010-05-31
2359 2010-06-01 8,297,500 86,750 0.59 1,415,742,948 41,072,625 4.950 2010-05-28
2360 2010-05-31 8,210,750 -27,750 0.58 1,415,742,948 41,053,750 5.000 2010-05-27
2361 2010-05-28 8,238,500 100,000 0.58 1,415,742,948 39,956,725 4.850 2010-05-26
2362 2010-05-27 8,138,500 37,000 0.57 1,415,742,948 38,657,875 4.750 2010-05-25
2363 2010-05-26 8,101,500 24,000 0.57 1,415,742,948 39,697,350 4.900 2010-05-24
2364 2010-05-25 8,077,500 -418,250 0.57 1,415,742,948 39,983,625 4.950 2010-05-20
2365 2010-05-24 8,495,750 64,000 0.60 1,415,742,948 43,328,325 5.100 2010-05-19
2366 2010-05-20 8,431,750 17,000 0.60 1,415,742,948 44,688,275 5.300 2010-05-18
2367 2010-05-19 8,414,750 -307,750 0.59 1,415,742,948 45,439,650 5.400 2010-05-17
2368 2010-05-18 8,722,500 -40,000 0.62 1,415,742,948 49,718,250 5.700 2010-05-14
2369 2010-05-17 8,762,500 -5,000 0.62 1,415,742,948 49,946,250 5.700 2010-05-13
2370 2010-05-14 8,767,500 25,000 0.62 1,415,742,948 50,851,500 5.800 2010-05-12
2371 2010-05-13 8,742,500 9,000 0.62 1,415,742,948 49,832,250 5.700 2010-05-11
2372 2010-05-12 8,733,500 5,000 0.62 1,415,742,948 50,654,300 5.800 2010-05-10
2373 2010-05-11 8,728,500 22,750 0.62 1,415,742,948 49,752,450 5.700 2010-05-07
2374 2010-05-10 8,705,750 500 0.61 1,415,742,948 49,622,775 5.700 2010-05-06
2375 2010-05-07 8,705,250 -80,500 0.61 1,415,742,948 50,490,450 5.800 2010-05-05
2376 2010-05-06 8,785,750 14,250 0.62 1,415,742,948 51,835,925 5.900 2010-05-04
2377 2010-05-05 8,771,500 -4,500 0.62 1,415,742,948 52,629,000 6.000 2010-05-03
2378 2010-05-04 8,776,000 113,750 0.62 1,415,742,948 51,778,400 5.900 2010-04-30
2379 2010-05-03 8,662,250 90,250 0.61 1,415,742,948 51,973,500 6.000 2010-04-29
2380 2010-04-30 8,572,000 50,000 0.61 1,415,742,948 52,289,200 6.100 2010-04-28
2381 2010-04-29 8,522,000 38,000 0.60 1,415,742,948 51,984,200 6.100 2010-04-27
2382 2010-04-28 8,484,000 25,250 0.60 1,415,742,948 52,600,800 6.200 2010-04-26
2383 2010-04-27 8,458,750 31,000 0.60 1,415,742,948 53,290,125 6.300 2010-04-23
2384 2010-04-26 8,427,750 -3,500 0.60 1,415,742,948 51,409,275 6.100 2010-04-22
2385 2010-04-23 8,431,250 9,500 0.60 1,415,742,948 50,587,500 6.000 2010-04-21
2386 2010-04-22 8,421,750 95,500 0.59 1,415,742,948 50,530,500 6.000 2010-04-20
2387 2010-04-21 8,326,250 -250 0.59 1,415,742,948 49,957,500 6.000 2010-04-19
2388 2010-04-20 8,326,500 8,750 0.59 1,415,742,948 51,624,300 6.200 2010-04-16
2389 2010-04-19 8,317,750 21,000 0.59 1,415,742,948 51,570,050 6.200 2010-04-15
2390 2010-04-16 8,296,750 -18,500 0.59 1,415,742,948 52,269,525 6.300 2010-04-14
2391 2010-04-15 8,315,250 -10,000 0.59 1,415,742,948 51,554,550 6.200 2010-04-13
2392 2010-04-14 8,325,250 -22,750 0.59 1,415,742,948 51,616,550 6.200 2010-04-12
2393 2010-04-13 8,348,000 -353,750 0.59 1,415,742,948 51,757,600 6.200 2010-04-09
2394 2010-04-12 8,701,750 41,750 0.61 1,415,742,948 53,080,675 6.100 2010-04-08
2395 2010-04-09 8,660,000 165,500 0.61 1,415,742,948 53,692,000 6.200 2010-04-07
2396 2010-04-08 8,494,500 -5,000 0.60 1,415,742,948 50,967,000 6.000 2010-04-01
2397 2010-04-07 8,499,500 10,000 0.60 1,415,742,948 50,997,000 6.000 2010-03-31
2398 2010-04-01 8,489,500 44,250 0.60 1,415,742,948 50,088,050 5.900 2010-03-30
2399 2010-03-30 8,445,250 98,500 0.60 1,415,742,948 50,671,500 6.000 2010-03-26
2400 2010-03-29 8,346,750 56,750 0.59 1,415,742,948 50,080,500 6.000 2010-03-25
2401 2010-03-26 8,290,000 91,250 0.59 1,415,742,948 51,398,000 6.200 2010-03-24
2402 2010-03-25 8,198,750 13,750 0.58 1,415,742,948 51,652,125 6.300 2010-03-23
2403 2010-03-24 8,185,000 10,000 0.58 1,415,742,948 50,747,000 6.200 2010-03-22
2404 2010-03-23 8,175,000 -17,500 0.58 1,415,742,948 51,502,500 6.300 2010-03-19
2405 2010-03-22 8,192,500 -58,000 0.58 1,415,742,948 51,612,750 6.300 2010-03-18
2406 2010-03-19 8,250,500 -44,000 0.58 1,415,742,948 51,978,150 6.300 2010-03-17
2407 2010-03-18 8,294,500 17,250 0.59 1,415,742,948 51,425,900 6.200 2010-03-16
2408 2010-03-17 8,277,250 -11,000 0.58 1,415,742,948 49,663,500 6.000 2010-03-15
2409 2010-03-16 8,288,250 -18,000 0.59 1,415,742,948 50,558,325 6.100 2010-03-12
2410 2010-03-15 8,306,250 40,000 0.59 1,415,742,948 50,668,125 6.100 2010-03-11
2411 2010-03-12 8,266,250 6,000 0.58 1,415,742,948 51,250,750 6.200 2010-03-10
2412 2010-03-11 8,260,250 -42,750 0.58 1,415,742,948 50,387,525 6.100 2010-03-09
2413 2010-03-10 8,303,000 -61,000 0.59 1,415,742,948 49,818,000 6.000 2010-03-08
2414 2010-03-09 8,364,000 -12,000 0.59 1,415,742,948 50,184,000 6.000 2010-03-05
2415 2010-03-08 8,376,000 59,000 0.59 1,415,742,948 49,418,400 5.900 2010-03-04
2416 2010-03-05 8,317,000 -79,000 0.59 1,415,742,948 49,902,000 6.000 2010-03-03
2417 2010-03-04 8,396,000 -14,000 0.59 1,415,742,948 51,215,600 6.100 2010-03-02
2418 2010-03-03 8,410,000 2,000 0.59 1,415,742,948 50,460,000 6.000 2010-03-01
2419 2010-03-02 8,408,000 -33,000 0.59 1,415,742,948 50,448,000 6.000 2010-02-26
2420 2010-02-26 8,441,000 -45,000 0.60 1,415,742,948 49,801,900 5.900 2010-02-24
2421 2010-02-25 8,486,000 10,000 0.60 1,415,742,948 50,916,000 6.000 2010-02-23
2422 2010-02-24 8,476,000 -39,000 0.60 1,415,742,948 50,008,400 5.900 2010-02-22
2423 2010-02-23 8,515,000 -3,000 0.60 1,415,742,948 49,387,000 5.800 2010-02-19
2424 2010-02-22 8,518,000 12,000 0.60 1,415,742,948 50,256,200 5.900 2010-02-18
2425 2010-02-19 8,506,000 37,250 0.60 1,415,742,948 51,036,000 6.000 2010-02-17
2426 2010-02-18 8,468,750 -21,000 0.60 1,415,742,948 50,812,500 6.000 2010-02-12
2427 2010-02-17 8,489,750 500 0.60 1,415,742,948 50,089,525 5.900 2010-02-11
2428 2010-02-12 8,489,250 3,000 0.60 1,415,742,948 48,388,725 5.700 2010-02-10
2429 2010-02-11 8,486,250 45,000 0.60 1,415,742,948 47,523,000 5.600 2010-02-09
2430 2010-02-10 8,441,250 13,250 0.60 1,415,742,948 48,959,250 5.800 2010-02-08
2431 2010-02-09 8,428,000 116,000 0.60 1,415,742,948 48,039,600 5.700 2010-02-05
2432 2010-02-08 8,312,000 168,000 0.59 1,415,742,948 49,040,800 5.900 2010-02-04
2433 2010-02-05 8,144,000 -54,000 0.58 1,415,742,948 50,492,800 6.200 2010-02-03
2434 2010-02-04 8,198,000 -22,000 0.58 1,415,742,948 48,368,200 5.900 2010-02-02
2435 2010-02-03 8,220,000 64,000 0.58 1,415,742,948 49,320,000 6.000 2010-02-01
2436 2010-02-02 8,156,000 23,250 0.58 1,415,742,948 48,120,400 5.900 2010-01-29
2437 2010-02-01 8,132,750 80,000 0.57 1,415,742,948 48,796,500 6.000 2010-01-28
2438 2010-01-29 8,052,750 96,000 0.57 1,415,692,948 49,121,775 6.100 2010-01-27
2439 2010-01-28 7,956,750 -34,250 0.56 1,415,692,948 49,331,850 6.200 2010-01-26
2440 2010-01-27 7,991,000 -94,000 0.56 1,415,692,948 51,941,500 6.500 2010-01-25
2441 2010-01-26 8,085,000 3,250 0.57 1,415,692,948 52,552,500 6.500 2010-01-22
2442 2010-01-25 8,081,750 -38,500 0.57 1,415,692,948 53,339,550 6.600 2010-01-21
2443 2010-01-22 8,120,250 -294,000 0.57 1,415,692,948 54,405,675 6.700 2010-01-20
2444 2010-01-21 8,414,250 226,000 0.59 1,415,692,948 53,009,775 6.300 2010-01-19
2445 2010-01-20 8,188,250 -16,500 0.58 1,415,692,948 51,585,975 6.300 2010-01-18
2446 2010-01-19 8,204,750 1,250 0.58 1,415,692,948 52,510,400 6.400 2010-01-15
2447 2010-01-18 8,203,500 -13,000 0.58 1,415,692,948 51,682,050 6.300 2010-01-14
2448 2010-01-15 8,216,500 -71,000 0.58 1,415,692,948 52,585,600 6.400 2010-01-13
2449 2010-01-14 8,287,500 -1,500 0.59 1,415,692,948 53,868,750 6.500 2010-01-12
2450 2010-01-13 8,289,000 -67,250 0.59 1,415,692,948 52,220,700 6.300 2010-01-11
2451 2010-01-12 8,356,250 7,000 0.59 1,415,692,948 52,644,375 6.300 2010-01-08
2452 2010-01-11 8,349,250 -347,500 0.59 1,415,692,948 53,435,200 6.400 2010-01-07
2453 2010-01-08 8,696,750 -1,626,500 0.61 1,415,692,948 53,050,175 6.100 2010-01-06
2454 2010-01-07 10,323,250 27,000 0.73 1,415,692,948 62,971,825 6.100 2010-01-05
2455 2010-01-06 10,296,250 -80,000 0.73 1,415,692,948 61,777,500 6.000 2010-01-04
2456 2010-01-05 10,376,250 25,000 0.73 1,415,692,948 62,257,500 6.000 2009-12-30
2457 2010-01-04 10,351,250 -38,500 0.73 1,414,192,948 62,107,500 6.000 2009-12-29
2458 2009-12-30 10,389,750 750 0.74 1,412,642,948 61,299,525 5.900 2009-12-28
2459 2009-12-29 10,389,000 93,500 0.74 1,412,642,948 61,295,100 5.900 2009-12-23
2460 2009-12-28 10,295,500 12,000 0.73 1,412,642,948 60,743,450 5.900 2009-12-22
2461 2009-12-23 10,283,500 3,000 0.73 1,407,792,948 60,672,650 5.900 2009-12-21
2462 2009-12-22 10,280,500 21,000 0.73 1,407,792,948 60,654,950 5.900 2009-12-18
2463 2009-12-21 10,259,500 -333,750 0.73 1,407,792,948 60,531,050 5.900 2009-12-17
2464 2009-12-18 10,593,250 -121,750 0.75 1,407,792,948 63,559,500 6.000 2009-12-16
2465 2009-12-17 10,715,000 -7,000 0.76 1,407,792,948 66,433,000 6.200 2009-12-15
2466 2009-12-16 10,722,000 64,500 0.76 1,407,792,948 68,620,800 6.400 2009-12-14
2467 2009-12-15 10,657,500 285,250 0.76 1,407,792,948 68,208,000 6.400 2009-12-11
2468 2009-12-14 10,372,250 -94,500 0.74 1,407,792,948 63,270,725 6.100 2009-12-10
2469 2009-12-11 10,466,750 306,750 0.74 1,407,792,948 62,800,500 6.000 2009-12-09
2470 2009-12-10 10,160,000 103,000 0.72 1,407,792,948 59,944,000 5.900 2009-12-08
2471 2009-12-09 10,057,000 42,000 0.71 1,407,792,948 60,342,000 6.000 2009-12-07
2472 2009-12-08 10,015,000 -124,000 0.71 1,407,792,948 60,090,000 6.000 2009-12-04
2473 2009-12-07 10,139,000 308,500 0.72 1,407,792,948 59,820,100 5.900 2009-12-03
2474 2009-12-04 9,830,500 -14,250 0.70 1,407,792,948 58,983,000 6.000 2009-12-02
2475 2009-12-03 9,844,750 47,500 0.70 1,407,792,948 58,084,025 5.900 2009-12-01
2476 2009-12-02 9,797,250 50,750 0.70 1,407,792,948 56,824,050 5.800 2009-11-30
2477 2009-12-01 9,746,500 -24,000 0.69 1,407,792,948 57,504,350 5.900 2009-11-27
2478 2009-11-30 9,770,500 39,250 0.69 1,407,792,948 59,600,050 6.100 2009-11-26
2479 2009-11-27 9,731,250 -13,000 0.69 1,407,792,948 58,387,500 6.000 2009-11-25
2480 2009-11-26 9,744,250 489,500 0.69 1,407,792,948 57,491,075 5.900 2009-11-24
2481 2009-11-24 9,254,750 -16,000 0.66 1,406,671,948 55,528,500 6.000 2009-11-20
2482 2009-11-23 9,270,750 -8,000 0.66 1,406,671,948 55,624,500 6.000 2009-11-19
2483 2009-11-20 9,278,750 30,000 0.66 1,405,171,948 54,744,625 5.900 2009-11-18
2484 2009-11-19 9,248,750 -8,000 0.66 1,405,171,948 57,342,250 6.200 2009-11-17
2485 2009-11-18 9,256,750 -41,750 0.66 1,405,171,948 58,317,525 6.300 2009-11-16
2486 2009-11-17 9,298,500 112,500 0.66 1,405,171,948 58,580,550 6.300 2009-11-13
2487 2009-11-16 9,186,000 45,500 0.65 1,405,171,948 57,871,800 6.300 2009-11-12
2488 2009-11-13 9,140,500 27,000 0.65 1,405,171,948 56,671,100 6.200 2009-11-11
2489 2009-11-12 9,113,500 -185,000 0.65 1,404,721,948 54,681,000 6.000 2009-11-10
2490 2009-11-11 9,298,500 -13,000 0.66 1,404,721,948 54,861,150 5.900 2009-11-09
2491 2009-11-10 9,311,500 -174,500 0.66 1,404,371,948 55,869,000 6.000 2009-11-06
2492 2009-11-09 9,486,000 -45,500 0.68 1,404,371,948 56,916,000 6.000 2009-11-05
2493 2009-11-06 9,531,500 99,250 0.68 1,404,371,948 57,189,000 6.000 2009-11-04
2494 2009-11-05 9,432,250 -13,000 0.67 1,404,371,948 54,707,050 5.800 2009-11-03
2495 2009-11-04 9,445,250 500 0.67 1,404,371,948 53,837,925 5.700 2009-11-02
2496 2009-11-03 9,444,750 8,000 0.67 1,404,371,948 51,946,125 5.500 2009-10-30
2497 2009-11-02 9,436,750 28,000 0.67 1,404,371,948 50,014,775 5.300 2009-10-29
2498 2009-10-30 9,408,750 2,000 0.67 1,404,321,948 50,807,250 5.400 2009-10-28
2499 2009-10-29 9,406,750 14,000 0.67 1,404,321,948 53,618,475 5.700 2009-10-27
2500 2009-10-28 9,392,750 -7,750 0.67 1,404,321,948 55,417,225 5.900 2009-10-23
2501 2009-10-27 9,400,500 -7,000 0.67 1,404,321,948 54,522,900 5.800 2009-10-22
2502 2009-10-23 9,407,500 -33,000 0.67 1,404,321,948 53,622,750 5.700 2009-10-21
2503 2009-10-22 9,440,500 40,500 0.67 1,403,121,948 53,810,850 5.700 2009-10-20
2504 2009-10-21 9,400,000 -22,500 0.67 1,403,121,948 52,640,000 5.600 2009-10-19
2505 2009-10-20 9,422,500 -2,000 0.67 1,403,121,948 51,823,750 5.500 2009-10-16
2506 2009-10-19 9,424,500 -61,500 0.67 1,403,121,948 50,892,300 5.400 2009-10-15
2507 2009-10-16 9,486,000 4,500 0.68 1,403,121,948 52,173,000 5.500 2009-10-14
2508 2009-10-15 9,481,500 42,750 0.68 1,403,121,948 50,251,950 5.300 2009-10-13
2509 2009-10-14 9,438,750 -6,250 0.67 1,403,121,948 51,913,125 5.500 2009-10-12
2510 2009-10-13 9,445,000 -35,000 0.67 1,403,121,948 50,058,500 5.300 2009-10-09
2511 2009-10-09 9,480,000 42,500 0.68 1,403,121,948 49,296,000 5.200 2009-10-07
2512 2009-10-08 9,437,500 172,750 0.67 1,403,121,948 47,187,500 5.000 2009-10-06
2513 2009-10-07 9,264,750 74,500 0.66 1,403,121,948 45,397,275 4.900 2009-10-05
2514 2009-10-06 9,190,250 -36,250 0.65 1,403,121,948 46,870,275 5.100 2009-10-02
2515 2009-10-02 9,226,500 56,000 0.66 1,403,121,948 47,977,800 5.200 2009-09-29
2516 2009-09-30 9,170,500 12,500 0.65 1,403,121,948 46,769,550 5.100 2009-09-28
2517 2009-09-29 9,158,000 15,250 0.65 1,403,121,948 49,453,200 5.400 2009-09-25
2518 2009-09-28 9,142,750 -2,000 0.65 1,403,121,948 49,370,850 5.400 2009-09-24
2519 2009-09-25 9,144,750 25,000 0.65 1,403,121,948 51,210,600 5.600 2009-09-23
2520 2009-09-24 9,119,750 -9,000 0.65 1,403,121,948 51,070,600 5.600 2009-09-22
2521 2009-09-23 9,128,750 281,000 0.65 1,403,121,948 50,208,125 5.500 2009-09-21
2522 2009-09-22 8,847,750 -20,250 0.63 1,403,121,948 48,662,625 5.500 2009-09-18
2523 2009-09-21 8,868,000 74,250 0.63 1,403,121,948 51,434,400 5.800 2009-09-17
2524 2009-09-18 8,793,750 111,500 0.63 1,403,121,948 50,124,375 5.700 2009-09-16
2525 2009-09-17 8,682,250 -84,000 0.62 1,403,121,948 49,488,825 5.700 2009-09-15
2526 2009-09-16 8,766,250 -9,750 0.62 1,403,121,948 50,844,250 5.800 2009-09-14
2527 2009-09-15 8,776,000 29,500 0.63 1,403,121,948 53,533,600 6.100 2009-09-11
2528 2009-09-14 8,746,500 39,500 0.62 1,403,121,948 53,353,650 6.100 2009-09-10
2529 2009-09-11 8,707,000 -15,500 0.62 1,403,121,948 53,112,700 6.100 2009-09-09
2530 2009-09-10 8,722,500 10,000 0.62 1,402,821,948 52,335,000 6.000 2009-09-08
2531 2009-09-09 8,712,500 14,000 0.62 1,402,821,948 53,146,250 6.100 2009-09-07
2532 2009-09-08 8,698,500 -29,000 0.62 1,402,821,948 53,060,850 6.100 2009-09-04
2533 2009-09-07 8,727,500 -10,000 0.62 1,402,821,948 51,492,250 5.900 2009-09-03
2534 2009-09-04 8,737,500 -2,000 0.62 1,402,821,948 50,677,500 5.800 2009-09-02
2535 2009-09-03 8,739,500 20,000 0.62 1,402,821,948 50,689,100 5.800 2009-09-01
2536 2009-09-02 8,719,500 12,000 0.62 1,402,821,948 50,573,100 5.800 2009-08-31
2537 2009-09-01 8,707,500 -3,000 0.62 1,402,821,948 53,115,750 6.100 2009-08-28
2538 2009-08-31 8,710,500 -33,000 0.62 1,402,821,948 53,134,050 6.100 2009-08-27
2539 2009-08-28 8,743,500 -40,500 0.62 1,402,821,948 54,209,700 6.200 2009-08-26
2540 2009-08-27 8,784,000 -3,000 0.63 1,402,821,948 53,582,400 6.100 2009-08-25
2541 2009-08-26 8,787,000 3,000 0.63 1,402,821,948 53,600,700 6.100 2009-08-24
2542 2009-08-25 8,784,000 15,000 0.63 1,402,821,948 51,825,600 5.900 2009-08-21
2543 2009-08-24 8,769,000 25,000 0.63 1,402,821,948 50,860,200 5.800 2009-08-20
2544 2009-08-21 8,744,000 34,000 0.62 1,402,821,948 48,966,400 5.600 2009-08-19
2545 2009-08-20 8,710,000 -57,500 0.62 1,402,821,948 51,389,000 5.900 2009-08-18
2546 2009-08-19 8,767,500 18,250 0.62 1,402,821,948 52,605,000 6.000 2009-08-17
2547 2009-08-18 8,749,250 142,000 0.62 1,402,821,948 55,120,275 6.300 2009-08-14
2548 2009-08-17 8,607,250 67,500 0.61 1,402,821,948 54,225,675 6.300 2009-08-13
2549 2009-08-14 8,539,750 111,500 0.61 1,402,821,948 52,946,450 6.200 2009-08-12
2550 2009-08-13 8,428,250 -59,250 0.60 1,402,821,948 53,940,800 6.400 2009-08-11
2551 2009-08-12 8,487,500 -156,250 0.61 1,402,821,948 56,866,250 6.700 2009-08-10
2552 2009-08-11 8,643,750 -415,250 0.62 1,402,821,948 58,777,500 6.800 2009-08-07
2553 2009-08-10 9,059,000 -210,000 0.65 1,402,821,948 58,883,500 6.500 2009-08-06
2554 2009-08-07 9,269,000 -35,500 0.66 1,402,821,948 55,614,000 6.000 2009-08-05
2555 2009-08-06 9,304,500 -26,250 0.66 1,402,821,948 55,827,000 6.000 2009-08-04
2556 2009-08-05 9,330,750 -2,750 0.67 1,402,821,948 56,917,575 6.100 2009-08-03
2557 2009-08-04 9,333,500 -81,000 0.67 1,402,821,948 54,134,300 5.800 2009-07-31
2558 2009-08-03 9,414,500 560,250 0.67 1,402,821,948 51,779,750 5.500 2009-07-30
2559 2009-07-31 8,854,250 -279,750 0.63 1,402,821,948 48,698,375 5.500 2009-07-29
2560 2009-07-30 9,134,000 -87,500 0.65 1,402,821,948 53,890,600 5.900 2009-07-28
2561 2009-07-29 9,221,500 -298,750 0.66 1,402,821,948 53,484,700 5.800 2009-07-27
2562 2009-07-28 9,520,250 -34,750 0.68 1,402,821,948 52,361,375 5.500 2009-07-24
2563 2009-07-27 9,555,000 246,000 0.68 1,402,821,948 50,641,500 5.300 2009-07-23
2564 2009-07-24 9,309,000 65,000 0.66 1,402,821,948 48,406,800 5.200 2009-07-22
2565 2009-07-23 9,244,000 42,500 0.66 1,402,821,948 48,993,200 5.300 2009-07-21
2566 2009-07-22 9,201,500 631,750 0.66 1,402,821,948 48,767,950 5.300 2009-07-20
2567 2009-07-21 8,569,750 -4,000 0.61 1,402,821,948 44,562,700 5.200 2009-07-17
2568 2009-07-20 8,573,750 5,000 0.61 1,402,821,948 44,583,500 5.200 2009-07-16
2569 2009-07-17 8,568,750 8,750 0.61 1,402,821,948 45,414,375 5.300 2009-07-15
2570 2009-07-16 8,560,000 -19,250 0.61 1,402,821,948 44,512,000 5.200 2009-07-14
2571 2009-07-15 8,579,250 -40,000 0.61 1,402,821,948 42,896,250 5.000 2009-07-13
2572 2009-07-13 8,619,250 52,500 0.61 1,402,821,948 43,958,175 5.100 2009-07-09
2573 2009-07-10 8,566,750 -1,000 0.61 1,402,821,948 43,690,425 5.100 2009-07-08
2574 2009-07-09 8,567,750 -36,000 0.61 1,402,821,948 44,552,300 5.200 2009-07-07
2575 2009-07-08 8,603,750 -5,000 0.61 1,402,821,948 44,739,500 5.200 2009-07-06
2576 2009-07-06 8,608,750 -26,000 0.61 1,402,821,948 45,626,375 5.300 2009-07-02
2577 2009-07-03 8,634,750 -11,000 0.62 1,402,821,948 44,900,700 5.200 2009-06-30
2578 2009-07-02 8,645,750 -58,000 0.62 1,402,821,948 45,822,475 5.300 2009-06-29
2579 2009-06-30 8,703,750 19,000 0.62 1,402,821,948 45,259,500 5.200 2009-06-26
2580 2009-06-29 8,684,750 23,250 0.62 1,402,821,948 46,029,175 5.300 2009-06-25
2581 2009-06-26 8,661,500 -30,000 0.62 1,402,821,948 45,039,800 5.200 2009-06-24
2582 2009-06-25 8,691,500 15,000 0.62 1,402,821,948 45,195,800 5.200 2009-06-23
2583 2009-06-24 8,676,500 7,250 0.62 1,402,821,948 45,117,800 5.200 2009-06-22
2584 2009-06-23 8,669,250 61,000 0.62 1,402,821,948 44,213,175 5.100 2009-06-19
2585 2009-06-22 8,608,250 -250 0.61 1,402,821,948 43,902,075 5.100 2009-06-18
2586 2009-06-19 8,608,500 27,750 0.61 1,402,821,948 44,764,200 5.200 2009-06-17
2587 2009-06-18 8,580,750 -26,500 0.61 1,402,821,948 45,477,975 5.300 2009-06-16
2588 2009-06-17 8,607,250 31,250 0.61 1,402,821,948 46,479,150 5.400 2009-06-15
2589 2009-06-16 8,576,000 71,750 0.61 1,402,821,948 46,310,400 5.400 2009-06-12
2590 2009-06-15 8,504,250 -16,250 0.61 1,402,821,948 47,623,800 5.600 2009-06-11
2591 2009-06-12 8,520,500 22,250 0.61 1,402,821,948 46,010,700 5.400 2009-06-10
2592 2009-06-11 8,498,250 37,750 0.61 1,402,821,948 46,740,375 5.500 2009-06-09
2593 2009-06-10 8,460,500 21,750 0.60 1,402,821,948 47,378,800 5.600 2009-06-08
2594 2009-06-09 8,438,750 21,500 0.60 1,402,821,948 47,257,000 5.600 2009-06-05
2595 2009-06-08 8,417,250 -112,000 0.60 1,402,821,948 47,978,325 5.700 2009-06-04
2596 2009-06-05 8,529,250 183,000 0.61 1,402,821,948 48,616,725 5.700 2009-06-03
2597 2009-06-03 8,346,250 -366,750 0.59 1,402,821,948 48,408,250 5.800 2009-06-01
2598 2009-06-02 8,713,000 -161,000 0.62 1,402,821,948 47,921,500 5.500 2009-05-29
2599 2009-06-01 8,874,000 7,500 0.63 1,402,821,948 47,919,600 5.400 2009-05-27
2600 2009-05-29 8,866,500 96,000 0.63 1,402,741,948 46,105,800 5.200 2009-05-26
2601 2009-05-27 8,770,500 14,250 0.63 1,402,741,948 46,483,650 5.300 2009-05-25
2602 2009-05-26 8,756,250 259,250 0.62 1,402,741,948 46,408,125 5.300 2009-05-22
2603 2009-05-25 8,497,000 245,250 0.61 1,402,741,948 45,883,800 5.400 2009-05-21
2604 2009-05-22 8,251,750 -286,750 0.59 1,402,741,948 44,559,450 5.400 2009-05-20
2605 2009-05-21 8,538,500 -166,750 0.61 1,402,741,948 44,400,200 5.200 2009-05-19
2606 2009-05-20 8,705,250 231,750 0.62 1,402,741,948 44,396,775 5.100 2009-05-18
2607 2009-05-19 8,473,500 112,000 0.60 1,402,741,948 40,672,800 4.800 2009-05-15
2608 2009-05-18 8,361,500 -218,750 0.60 1,402,741,948 38,044,825 4.550 2009-05-14
2609 2009-05-15 8,580,250 45,000 0.61 1,402,741,948 39,898,163 4.650 2009-05-13
2610 2009-05-14 8,535,250 114,250 0.61 1,402,741,948 40,969,200 4.800 2009-05-12
2611 2009-05-13 8,421,000 -321,750 0.60 1,402,741,948 40,841,850 4.850 2009-05-11
2612 2009-05-12 8,742,750 1,017,000 0.62 1,402,741,948 42,402,338 4.850 2009-05-08
2613 2009-05-11 7,725,750 9,500 0.55 1,402,741,948 35,152,163 4.550 2009-05-07
2614 2009-05-08 7,716,250 -651,000 0.55 1,402,741,948 35,494,750 4.600 2009-05-06
2615 2009-05-07 8,367,250 791,000 0.60 1,402,741,948 36,815,900 4.400 2009-05-05
2616 2009-05-06 7,576,250 -9,750 0.54 1,402,741,948 31,820,250 4.200 2009-05-04
2617 2009-05-05 7,586,000 -104,750 0.54 1,402,741,948 29,585,400 3.900 2009-04-30
2618 2009-05-04 7,690,750 304,500 0.55 1,402,741,948 29,609,388 3.850 2009-04-29
2619 2009-04-30 7,386,250 -158,500 0.53 1,402,741,948 27,698,438 3.750 2009-04-28
2620 2009-04-29 7,544,750 -445,000 0.54 1,402,741,948 29,801,763 3.950 2009-04-27
2621 2009-04-28 7,989,750 -728,250 0.57 1,402,741,948 33,556,950 4.200 2009-04-24
2622 2009-04-27 8,718,000 -309,250 0.62 1,402,741,948 34,000,200 3.900 2009-04-23
2623 2009-04-24 9,027,250 81,000 0.64 1,402,741,948 34,303,550 3.800 2009-04-22
2624 2009-04-23 8,946,250 404,250 0.64 1,402,741,948 34,890,375 3.900 2009-04-21
2625 2009-04-22 8,542,000 -156,750 0.61 1,402,741,948 34,168,000 4.000 2009-04-20
2626 2009-04-21 8,698,750 -449,250 0.62 1,402,741,948 33,925,125 3.900 2009-04-17
2627 2009-04-20 9,148,000 78,000 0.65 1,402,741,948 35,219,800 3.850 2009-04-16
2628 2009-04-17 9,070,000 444,000 0.65 1,402,741,948 35,826,500 3.950 2009-04-15
2629 2009-04-16 8,626,000 -109,000 0.61 1,402,741,948 33,210,100 3.850 2009-04-14
2630 2009-04-15 8,735,000 346,500 0.62 1,402,741,948 32,319,500 3.700 2009-04-09
2631 2009-04-14 8,388,500 66,750 0.60 1,402,741,948 30,618,025 3.650 2009-04-08
2632 2009-04-09 8,321,750 348,250 0.59 1,402,741,948 31,622,650 3.800 2009-04-07
2633 2009-04-08 7,973,500 -12,000 0.57 1,402,741,948 30,299,300 3.800 2009-04-06
2634 2009-04-07 7,985,500 -275,500 0.57 1,402,741,948 31,542,725 3.950 2009-04-03
2635 2009-04-06 8,261,000 50,000 0.59 1,402,741,948 31,804,850 3.850 2009-04-02
2636 2009-04-03 8,211,000 -97,000 0.59 1,402,741,948 29,970,150 3.650 2009-04-01
2637 2009-04-02 8,308,000 26,500 0.59 1,402,741,948 29,493,400 3.550 2009-03-31
2638 2009-04-01 8,281,500 -47,500 0.59 1,402,741,948 29,399,325 3.550 2009-03-30
2639 2009-03-31 8,329,000 39,250 0.59 1,402,741,948 28,735,050 3.450 2009-03-27
2640 2009-03-30 8,289,750 -154,500 0.59 1,402,741,948 27,770,663 3.350 2009-03-26
2641 2009-03-27 8,444,250 70,000 0.60 1,402,741,948 27,866,025 3.300 2009-03-25
2642 2009-03-26 8,374,250 -22,000 0.60 1,402,741,948 28,472,450 3.400 2009-03-24
2643 2009-03-25 8,396,250 -183,500 0.60 1,402,741,948 28,127,438 3.350 2009-03-23
2644 2009-03-24 8,579,750 121,500 0.61 1,402,741,948 27,026,213 3.150 2009-03-20
2645 2009-03-23 8,458,250 -72,000 0.60 1,402,741,948 27,489,313 3.250 2009-03-19
2646 2009-03-20 8,530,250 -33,500 0.61 1,402,741,948 27,296,800 3.200 2009-03-18
2647 2009-03-19 8,563,750 -80,500 0.61 1,402,741,948 26,975,813 3.150 2009-03-17
2648 2009-03-18 8,644,250 40,500 0.62 1,402,741,948 27,229,388 3.150 2009-03-16
2649 2009-03-17 8,603,750 2,750 0.61 1,402,741,948 26,671,625 3.100 2009-03-13
2650 2009-03-16 8,601,000 -17,500 0.61 1,402,741,948 26,233,050 3.050 2009-03-12
2651 2009-03-13 8,618,500 -1,750 0.61 1,402,741,948 26,717,350 3.100 2009-03-11
2652 2009-03-12 8,620,250 53,500 0.61 1,402,741,948 26,722,775 3.100 2009-03-10
2653 2009-03-11 8,566,750 19,000 0.61 1,402,741,948 25,700,250 3.000 2009-03-09
2654 2009-03-10 8,547,750 -57,250 0.61 1,402,741,948 26,498,025 3.100 2009-03-06
2655 2009-03-09 8,605,000 60,000 0.61 1,402,741,948 26,675,500 3.100 2009-03-05
2656 2009-03-06 8,545,000 -23,750 0.61 1,402,741,948 26,916,750 3.150 2009-03-04
2657 2009-03-05 8,568,750 -30,500 0.61 1,402,741,948 25,706,250 3.000 2009-03-03
2658 2009-03-04 8,599,250 -79,000 0.61 1,402,741,948 25,797,750 3.000 2009-03-02
2659 2009-03-03 8,678,250 131,500 0.62 1,402,741,948 27,336,488 3.150 2009-02-27
2660 2009-03-02 8,546,750 -98,250 0.61 1,402,741,948 27,349,600 3.200 2009-02-26
2661 2009-02-27 8,645,000 -19,750 0.62 1,402,741,948 28,528,500 3.300 2009-02-25
2662 2009-02-26 8,664,750 -33,500 0.62 1,402,741,948 27,727,200 3.200 2009-02-24
2663 2009-02-25 8,698,250 12,000 0.62 1,402,741,948 28,704,225 3.300 2009-02-23
2664 2009-02-24 8,686,250 49,750 0.62 1,402,741,948 28,230,313 3.250 2009-02-20
2665 2009-02-23 8,636,500 96,250 0.62 1,402,741,948 29,364,100 3.400 2009-02-19
2666 2009-02-20 8,540,250 239,750 0.61 1,402,741,948 29,890,875 3.500 2009-02-18
2667 2009-02-19 8,300,500 -160,000 0.59 1,402,741,948 28,221,700 3.400 2009-02-17
2668 2009-02-18 8,460,500 -51,000 0.60 1,402,741,948 29,611,750 3.500 2009-02-16
2669 2009-02-17 8,511,500 195,000 0.61 1,402,741,948 28,513,525 3.350 2009-02-13
2670 2009-02-16 8,316,500 54,000 0.59 1,402,741,948 26,612,800 3.200 2009-02-12
2671 2009-02-13 8,262,500 -10,000 0.59 1,402,741,948 26,853,125 3.250 2009-02-11
2672 2009-02-12 8,272,500 -22,750 0.59 1,402,741,948 27,299,250 3.300 2009-02-10
2673 2009-02-11 8,295,250 12,000 0.59 1,402,741,948 27,789,088 3.350 2009-02-09
2674 2009-02-10 8,283,250 76,000 0.59 1,402,741,948 28,163,050 3.400 2009-02-06
2675 2009-02-09 8,207,250 -21,250 0.59 1,402,741,948 27,083,925 3.300 2009-02-05
2676 2009-02-06 8,228,500 14,750 0.59 1,402,741,948 27,154,050 3.300 2009-02-04
2677 2009-02-05 8,213,750 30,000 0.59 1,402,741,948 26,694,688 3.250 2009-02-03
2678 2009-02-04 8,183,750 -12,250 0.58 1,402,741,948 26,188,000 3.200 2009-02-02
2679 2009-02-03 8,196,000 -12,750 0.58 1,402,741,948 27,046,800 3.300 2009-01-30
2680 2009-02-02 8,208,750 30,000 0.59 1,402,741,948 25,447,125 3.100 2009-01-29
2681 2009-01-30 8,178,750 83,000 0.58 1,402,741,948 24,945,188 3.050 2009-01-23
2682 2009-01-23 8,095,750 24,000 0.58 1,402,741,948 25,501,613 3.150 2009-01-21
2683 2009-01-22 8,071,750 -7,500 0.58 1,402,741,948 25,829,600 3.200 2009-01-20
2684 2009-01-21 8,079,250 -27,250 0.58 1,402,741,948 26,257,563 3.250 2009-01-19
2685 2009-01-20 8,106,500 17,250 0.58 1,402,741,948 26,751,450 3.300 2009-01-16
2686 2009-01-19 8,089,250 101,750 0.58 1,402,741,948 25,481,138 3.150 2009-01-15
2687 2009-01-16 7,987,500 -78,250 0.57 1,402,741,948 26,358,750 3.300 2009-01-14
2688 2009-01-15 8,065,750 -1,000 0.57 1,402,741,948 26,616,975 3.300 2009-01-13
2689 2009-01-14 8,066,750 31,500 0.58 1,402,741,948 26,620,275 3.300 2009-01-12
2690 2009-01-12 8,035,250 41,000 0.57 1,402,741,948 28,123,375 3.500 2009-01-08
2691 2009-01-09 7,994,250 -19,250 0.57 1,402,741,948 29,578,725 3.700 2009-01-07
2692 2009-01-08 8,013,500 66,250 0.57 1,402,741,948 30,451,300 3.800 2009-01-06
2693 2009-01-07 7,947,250 -31,250 0.57 1,402,741,948 28,610,100 3.600 2009-01-05
2694 2009-01-06 7,978,500 226,250 0.57 1,402,741,948 28,323,675 3.550 2009-01-02
2695 2009-01-05 7,752,250 36,750 0.55 1,402,741,948 25,582,425 3.300 2008-12-30
2696 2009-01-02 7,715,500 13,000 0.55 1,402,741,948 26,618,475 3.450 2008-12-29
2697 2008-12-30 7,702,500 50,000 0.55 1,403,294,948 25,803,375 3.350 2008-12-23
2698 2008-12-29 7,652,500 60,250 0.55 1,403,294,948 27,931,625 3.650 2008-12-22
2699 2008-12-23 7,592,250 -268,000 0.54 1,403,294,948 26,952,488 3.550 2008-12-19
2700 2008-12-22 7,860,250 -213,500 0.56 1,403,294,948 27,117,863 3.450 2008-12-18
2701 2008-12-19 8,073,750 -22,000 0.58 1,403,294,948 25,432,313 3.150 2008-12-17
2702 2008-12-18 8,095,750 28,000 0.58 1,403,294,948 24,692,038 3.050 2008-12-16
2703 2008-12-17 8,067,750 65,000 0.57 1,403,294,948 25,010,025 3.100 2008-12-15
2704 2008-12-16 8,002,750 106,000 0.57 1,403,294,948 24,008,250 3.000 2008-12-12
2705 2008-12-15 7,896,750 -450,000 0.56 1,403,294,948 25,664,438 3.250 2008-12-11
2706 2008-12-12 8,346,750 -30,750 0.59 1,403,294,948 25,874,925 3.100 2008-12-10
2707 2008-12-11 8,377,500 -60,750 0.60 1,403,294,948 24,294,750 2.900 2008-12-09
2708 2008-12-10 8,438,250 150,500 0.60 1,403,294,948 24,892,838 2.950 2008-12-08
2709 2008-12-09 8,287,750 -27,000 0.59 1,403,294,948 23,205,700 2.800 2008-12-05
2710 2008-12-08 8,314,750 -2,000 0.59 1,403,294,948 21,202,613 2.550 2008-12-04
2711 2008-12-05 8,316,750 -41,000 0.59 1,403,294,948 20,791,875 2.500 2008-12-03
2712 2008-12-04 8,357,750 85,750 0.60 1,403,294,948 20,727,220 2.480 2008-12-02
2713 2008-12-03 8,272,000 8,750 0.59 1,403,294,948 21,093,600 2.550 2008-12-01
2714 2008-12-02 8,263,250 -1,250 0.59 1,403,294,948 19,666,535 2.380 2008-11-28
2715 2008-12-01 8,264,500 -52,750 0.59 1,403,294,948 19,504,220 2.360 2008-11-27
2716 2008-11-28 8,317,250 8,250 0.59 1,405,201,698 18,796,985 2.260 2008-11-26
2717 2008-11-27 8,309,000 -8,000 0.59 1,405,201,698 17,947,440 2.160 2008-11-25
2718 2008-11-26 8,317,000 -12,000 0.59 1,405,201,698 18,297,400 2.200 2008-11-24
2719 2008-11-25 8,329,000 40,000 0.59 1,405,201,698 18,240,510 2.190 2008-11-21
2720 2008-11-24 8,289,000 -21,250 0.59 1,405,201,698 18,318,690 2.210 2008-11-20
2721 2008-11-21 8,310,250 22,000 0.59 1,405,201,698 19,030,473 2.290 2008-11-19
2722 2008-11-20 8,288,250 -13,000 0.59 1,405,201,698 19,891,800 2.400 2008-11-18
2723 2008-11-19 8,301,250 128,000 0.59 1,405,201,698 21,168,188 2.550 2008-11-17
2724 2008-11-18 8,173,250 4,500 0.58 1,405,201,698 20,269,660 2.480 2008-11-14
2725 2008-11-17 8,168,750 -18,000 0.58 1,405,201,698 20,340,188 2.490 2008-11-13
2726 2008-11-14 8,186,750 -25,500 0.58 1,405,201,698 21,285,550 2.600 2008-11-12
2727 2008-11-13 8,212,250 142,000 0.58 1,405,201,698 21,762,463 2.650 2008-11-11
2728 2008-11-12 8,070,250 2,250 0.57 1,405,201,698 22,596,700 2.800 2008-11-10
2729 2008-11-11 8,068,000 47,000 0.57 1,405,201,698 20,573,400 2.550 2008-11-07
2730 2008-11-07 8,021,000 22,000 0.57 1,405,201,698 20,854,600 2.600 2008-11-05
2731 2008-11-06 7,999,000 10,000 0.57 1,405,201,698 19,277,590 2.410 2008-11-04
2732 2008-11-05 7,989,000 469,000 0.57 1,405,201,698 20,371,950 2.550 2008-11-03
2733 2008-11-04 7,520,000 18,500 0.54 1,405,201,698 19,176,000 2.550 2008-10-31
2734 2008-11-03 7,501,500 -11,000 0.53 1,405,201,698 17,328,465 2.310 2008-10-30
2735 2008-10-31 7,512,500 8,000 0.53 1,405,201,698 16,527,500 2.200 2008-10-29
2736 2008-10-30 7,504,500 -25,000 0.53 1,409,638,698 16,509,900 2.200 2008-10-28
2737 2008-10-29 7,529,500 -32,250 0.53 1,409,638,698 16,037,835 2.130 2008-10-27
2738 2008-10-28 7,561,750 -16,500 0.54 1,409,638,698 17,618,878 2.330 2008-10-24
2739 2008-10-27 7,578,250 25,000 0.54 1,409,638,698 18,794,060 2.480 2008-10-23
2740 2008-10-24 7,553,250 -20,250 0.54 1,409,638,698 21,149,100 2.800 2008-10-22
2741 2008-10-23 7,573,500 29,250 0.54 1,409,638,698 21,963,150 2.900 2008-10-21
2742 2008-10-22 7,544,250 -25,500 0.54 1,409,638,698 23,009,963 3.050 2008-10-20
2743 2008-10-21 7,569,750 -5,000 0.54 1,409,638,698 23,466,225 3.100 2008-10-17
2744 2008-10-20 7,574,750 1,750 0.54 1,409,638,698 23,860,463 3.150 2008-10-16
2745 2008-10-17 7,573,000 5,000 0.54 1,409,638,698 25,369,550 3.350 2008-10-15
2746 2008-10-16 7,568,000 8,000 0.54 1,409,638,698 26,866,400 3.550 2008-10-14
2747 2008-10-15 7,560,000 -66,000 0.54 1,409,638,698 26,082,000 3.450 2008-10-13
2748 2008-10-14 7,626,000 11,750 0.54 1,409,638,698 25,928,400 3.400 2008-10-10
2749 2008-10-13 7,614,250 -13,000 0.54 1,409,638,698 28,172,725 3.700 2008-10-09
2750 2008-10-10 7,627,250 -143,500 0.54 1,409,638,698 27,839,463 3.650 2008-10-08
2751 2008-10-09 7,770,750 16,000 0.55 1,409,638,698 30,305,925 3.900 2008-10-06
2752 2008-10-08 7,754,750 -60,000 0.55 1,409,638,698 30,631,263 3.950 2008-10-03
2753 2008-10-06 7,814,750 -33,000 0.55 1,409,638,698 32,821,950 4.200 2008-10-02
2754 2008-10-03 7,847,750 -57,250 0.56 1,409,638,698 33,352,938 4.250 2008-09-30
2755 2008-10-02 7,905,000 10,000 0.56 1,409,638,698 32,015,250 4.050 2008-09-29
2756 2008-09-30 7,895,000 5,000 0.56 1,409,638,698 31,974,750 4.050 2008-09-26
2757 2008-09-29 7,890,000 200,000 0.56 1,413,652,698 33,138,000 4.200 2008-09-25
2758 2008-09-26 7,690,000 7,000 0.54 1,413,652,698 33,067,000 4.300 2008-09-24
2759 2008-09-25 7,683,000 37,000 0.54 1,413,652,698 33,036,900 4.300 2008-09-23
2760 2008-09-24 7,646,000 -39,500 0.54 1,413,652,698 36,318,500 4.750 2008-09-22
2761 2008-09-23 7,685,500 -5,500 0.54 1,413,652,698 36,506,125 4.750 2008-09-19
2762 2008-09-22 7,691,000 -96,000 0.54 1,413,652,698 34,609,500 4.500 2008-09-18
2763 2008-09-19 7,787,000 -38,000 0.55 1,413,652,698 36,598,900 4.700 2008-09-17
2764 2008-09-18 7,825,000 -58,000 0.55 1,413,652,698 35,212,500 4.500 2008-09-16
2765 2008-09-16 7,883,000 -1,017,000 0.56 1,413,652,698 35,867,650 4.550 2008-09-11
2766 2008-09-12 8,900,000 60,000 0.63 1,413,652,698 40,940,000 4.600 2008-09-10
2767 2008-09-11 8,840,000 294,250 0.63 1,413,652,698 43,758,000 4.950 2008-09-09
2768 2008-09-10 8,545,750 -3,000 0.60 1,413,652,698 47,001,625 5.500 2008-09-08
2769 2008-09-09 8,548,750 5,250 0.60 1,413,652,698 48,727,875 5.700 2008-09-05
2770 2008-09-08 8,543,500 -9,750 0.60 1,413,652,698 50,406,650 5.900 2008-09-04
2771 2008-09-04 8,553,250 4,000 0.61 1,413,652,698 53,885,475 6.300 2008-09-02
2772 2008-09-03 8,549,250 500 0.60 1,413,652,698 53,005,350 6.200 2008-09-01
2773 2008-08-29 8,548,750 2,000 0.60 1,413,652,698 53,002,250 6.200 2008-08-27
2774 2008-08-28 8,546,750 -5,000 0.60 1,413,652,698 51,280,500 6.000 2008-08-26
2775 2008-08-26 8,551,750 -27,000 0.60 1,413,652,698 51,310,500 6.000 2008-08-21
2776 2008-08-25 8,578,750 18,250 0.61 1,413,652,698 50,614,625 5.900 2008-08-20
2777 2008-08-21 8,560,500 -13,500 0.61 1,413,652,698 49,650,900 5.800 2008-08-19
2778 2008-08-20 8,574,000 10,000 0.61 1,413,652,698 50,586,600 5.900 2008-08-18
2779 2008-08-19 8,564,000 -25,750 0.61 1,413,652,698 51,384,000 6.000 2008-08-15
2780 2008-08-18 8,589,750 -4,000 0.61 1,413,652,698 51,538,500 6.000 2008-08-14
2781 2008-08-14 8,593,750 2,500 0.61 1,413,652,698 54,140,625 6.300 2008-08-12
2782 2008-08-13 8,591,250 -40,000 0.61 1,413,652,698 55,843,125 6.500 2008-08-11
2783 2008-08-11 8,631,250 -40,000 0.61 1,413,652,698 61,281,875 7.100 2008-08-07
2784 2008-08-08 8,671,250 500 0.61 1,413,652,698 61,565,875 7.100 2008-08-05
2785 2008-08-07 8,670,750 -1,500 0.61 1,413,652,698 63,296,475 7.300 2008-08-04
2786 2008-08-05 8,672,250 4,000 0.61 1,413,652,698 64,174,650 7.400 2008-08-01
2787 2008-08-04 8,668,250 -1,500 0.61 1,413,652,698 65,878,700 7.600 2008-07-31
2788 2008-08-01 8,669,750 33,000 0.61 1,413,652,698 65,023,125 7.500 2008-07-30
2789 2008-07-30 8,636,750 -10,000 0.61 1,416,749,948 63,048,275 7.300 2008-07-28
2790 2008-07-29 8,646,750 -4,000 0.61 1,416,749,948 64,850,625 7.500 2008-07-25
2791 2008-07-28 8,650,750 -55,000 0.61 1,416,749,948 66,610,775 7.700 2008-07-24
2792 2008-07-25 8,705,750 -15,000 0.61 1,416,749,948 62,681,400 7.200 2008-07-23
2793 2008-07-24 8,720,750 15,000 0.62 1,416,749,948 61,917,325 7.100 2008-07-22
2794 2008-07-23 8,705,750 -5,000 0.61 1,416,749,948 61,810,825 7.100 2008-07-21
2795 2008-07-22 8,710,750 10,000 0.61 1,416,749,948 60,975,250 7.000 2008-07-18
2796 2008-07-21 8,700,750 -9,000 0.61 1,416,749,948 62,645,400 7.200 2008-07-17
2797 2008-07-18 8,709,750 -3,000 0.61 1,416,749,948 61,839,225 7.100 2008-07-16
2798 2008-07-17 8,712,750 -6,000 0.61 1,416,749,948 60,989,250 7.000 2008-07-15
2799 2008-07-16 8,718,750 -20,000 0.62 1,416,749,948 62,775,000 7.200 2008-07-14
2800 2008-07-15 8,738,750 15,750 0.62 1,416,749,948 62,919,000 7.200 2008-07-11
2801 2008-07-14 8,723,000 5,000 0.62 1,416,749,948 61,933,300 7.100 2008-07-10
2802 2008-07-11 8,718,000 -5,000 0.62 1,416,749,948 63,641,400 7.300 2008-07-09
2803 2008-07-10 8,723,000 -15,000 0.62 1,416,749,948 61,933,300 7.100 2008-07-08
2804 2008-07-09 8,738,000 -3,000 0.62 1,416,749,948 64,661,200 7.400 2008-07-07
2805 2008-07-08 8,741,000 10,000 0.62 1,416,749,948 62,061,100 7.100 2008-07-04
2806 2008-07-07 8,731,000 -3,000 0.62 1,416,749,948 61,990,100 7.100 2008-07-03
2807 2008-07-04 8,734,000 -62,500 0.62 1,416,749,948 62,011,400 7.100 2008-07-02
2808 2008-07-03 8,796,500 -33,100 0.62 1,416,749,948 64,214,450 7.300 2008-06-30
2809 2008-06-30 8,829,600 3,500 0.62 1,416,749,948 66,222,000 7.500 2008-06-26
2810 2008-06-27 8,826,100 -14,250 0.62 1,422,418,198 66,195,750 7.500 2008-06-25
2811 2008-06-25 8,840,350 30,000 0.62 1,422,418,198 66,302,625 7.500 2008-06-23
2812 2008-06-24 8,810,350 -10,000 0.62 1,422,418,198 66,958,660 7.600 2008-06-20
2813 2008-06-23 8,820,350 11,000 0.62 1,422,418,198 66,152,625 7.500 2008-06-19
2814 2008-06-20 8,809,350 4,000 0.62 1,422,418,198 66,951,060 7.600 2008-06-18
2815 2008-06-19 8,805,350 -9,000 0.62 1,422,418,198 64,279,055 7.300 2008-06-17
2816 2008-06-18 8,814,350 14,000 0.62 1,422,418,198 63,463,320 7.200 2008-06-16
2817 2008-06-17 8,800,350 -6,500 0.62 1,422,418,198 64,242,555 7.300 2008-06-13
2818 2008-06-16 8,806,850 -20,000 0.62 1,422,418,198 65,170,690 7.400 2008-06-12
2819 2008-06-13 8,826,850 -183,500 0.62 1,422,418,198 66,201,375 7.500 2008-06-11
2820 2008-06-12 9,010,350 161,500 0.63 1,422,418,198 69,379,695 7.700 2008-06-10
2821 2008-06-11 8,848,850 11,000 0.62 1,422,418,198 71,675,685 8.100 2008-06-06
2822 2008-06-10 8,837,850 -220,000 0.62 1,422,418,198 72,470,370 8.200 2008-06-05
2823 2008-06-06 9,057,850 6,500 0.64 1,422,418,198 74,274,370 8.200 2008-06-04
2824 2008-06-05 9,051,350 138,000 0.64 1,422,418,198 73,315,935 8.100 2008-06-03
2825 2008-06-04 8,913,350 -39,000 0.63 1,422,418,198 74,872,140 8.400 2008-06-02
2826 2008-06-03 8,952,350 -10,000 0.63 1,422,418,198 75,199,740 8.400 2008-05-30
2827 2008-06-02 8,962,350 -11,000 0.63 1,422,418,198 73,491,270 8.200 2008-05-29
2828 2008-05-30 8,973,350 17,250 0.63 1,422,388,198 72,684,135 8.100 2008-05-28
2829 2008-05-29 8,956,100 12,000 0.63 1,422,388,198 73,440,020 8.200 2008-05-27
2830 2008-05-28 8,944,100 200,000 0.63 1,422,388,198 70,658,390 7.900 2008-05-26
2831 2008-05-27 8,744,100 -12,000 0.61 1,422,388,198 70,827,210 8.100 2008-05-23
2832 2008-05-26 8,756,100 -11,500 0.62 1,422,388,198 71,800,020 8.200 2008-05-22
2833 2008-05-23 8,767,600 -29,000 0.62 1,422,388,198 72,771,080 8.300 2008-05-21
2834 2008-05-22 8,796,600 -67,000 0.62 1,422,388,198 72,132,120 8.200 2008-05-20
2835 2008-05-21 8,863,600 -114,000 0.62 1,422,388,198 73,567,880 8.300 2008-05-19
2836 2008-05-20 8,977,600 -48,500 0.63 1,422,388,198 76,309,600 8.500 2008-05-16
2837 2008-05-19 9,026,100 38,250 0.63 1,422,388,198 81,234,900 9.000 2008-05-15
2838 2008-05-16 8,987,850 157,500 0.63 1,422,388,198 79,991,865 8.900 2008-05-14
2839 2008-05-15 8,830,350 37,000 0.62 1,422,388,198 76,824,045 8.700 2008-05-13
2840 2008-05-14 8,793,350 607,000 0.62 1,422,388,198 74,743,475 8.500 2008-05-09
2841 2008-05-13 8,186,350 -48,000 0.58 1,422,388,198 70,402,610 8.600 2008-05-08
2842 2008-05-09 8,234,350 -3,500 0.58 1,422,388,198 69,168,540 8.400 2008-05-07
2843 2008-05-08 8,237,850 82,000 0.58 1,422,388,198 72,493,080 8.800 2008-05-06
2844 2008-05-07 8,155,850 -17,500 0.57 1,422,388,198 70,955,895 8.700 2008-05-05
2845 2008-05-06 8,173,350 69,000 0.57 1,422,388,198 68,656,140 8.400 2008-05-02
2846 2008-05-05 8,104,350 75,000 0.57 1,422,388,198 66,455,670 8.200 2008-04-30
2847 2008-05-02 8,029,350 8,750 0.56 1,422,388,198 66,643,605 8.300 2008-04-29
2848 2008-04-30 8,020,600 17,250 0.56 1,422,388,198 66,570,980 8.300 2008-04-28
2849 2008-04-29 8,003,350 -43,500 0.56 1,421,818,198 67,228,140 8.400 2008-04-25
2850 2008-04-28 8,046,850 132,250 0.57 1,421,818,198 68,398,225 8.500 2008-04-24
2851 2008-04-25 7,914,600 56,000 0.56 1,421,818,198 65,691,180 8.300 2008-04-23
2852 2008-04-24 7,858,600 67,000 0.55 1,421,818,198 64,440,520 8.200 2008-04-22
2853 2008-04-23 7,791,600 41,000 0.55 1,421,818,198 63,891,120 8.200 2008-04-21
2854 2008-04-22 7,750,600 5,500 0.55 1,421,818,198 63,554,920 8.200 2008-04-18
2855 2008-04-21 7,745,100 -5,250 0.54 1,421,818,198 64,284,330 8.300 2008-04-17
2856 2008-04-18 7,750,350 7,250 0.55 1,421,818,198 64,327,905 8.300 2008-04-16
2857 2008-04-17 7,743,100 10,000 0.54 1,421,818,198 65,042,040 8.400 2008-04-15
2858 2008-04-16 7,733,100 -57,500 0.54 1,421,818,198 66,504,660 8.600 2008-04-14
2859 2008-04-15 7,790,600 5,500 0.55 1,421,818,198 66,999,160 8.600 2008-04-11
2860 2008-04-14 7,785,100 -6,000 0.55 1,421,818,198 66,173,350 8.500 2008-04-10
2861 2008-04-11 7,791,100 29,000 0.55 1,421,818,198 66,224,350 8.500 2008-04-09
2862 2008-04-10 7,762,100 -185,000 0.55 1,421,818,198 65,201,640 8.400 2008-04-08
2863 2008-04-09 7,947,100 2,500 0.56 1,421,818,198 67,550,350 8.500 2008-04-07
2864 2008-04-08 7,944,600 -18,000 0.56 1,421,818,198 69,912,480 8.800 2008-04-03
2865 2008-04-07 7,962,600 -63,750 0.56 1,421,818,198 69,274,620 8.700 2008-04-02
2866 2008-04-03 8,026,350 203,000 0.56 1,421,818,198 70,631,880 8.800 2008-04-01
2867 2008-04-02 7,823,350 -750 0.55 1,421,818,198 65,716,140 8.400 2008-03-31
2868 2008-04-01 7,824,100 -10,000 0.55 1,421,818,198 64,157,620 8.200 2008-03-28
2869 2008-03-31 7,834,100 -118,250 0.55 1,421,818,198 63,456,210 8.100 2008-03-27
2870 2008-03-27 7,952,350 -61,000 0.56 1,421,818,198 62,823,565 7.900 2008-03-25
2871 2008-03-26 8,013,350 -44,000 0.56 1,421,818,198 60,100,125 7.500 2008-03-20
2872 2008-03-25 8,057,350 -39,000 0.57 1,421,818,198 60,430,125 7.500 2008-03-19
2873 2008-03-20 8,096,350 37,000 0.57 1,421,818,198 57,484,085 7.100 2008-03-18
2874 2008-03-19 8,059,350 66,500 0.57 1,421,818,198 60,445,125 7.500 2008-03-17
2875 2008-03-18 7,992,850 2,250 0.56 1,421,818,198 63,143,515 7.900 2008-03-14
2876 2008-03-17 7,990,600 -2,250 0.56 1,421,818,198 63,924,800 8.000 2008-03-13
2877 2008-03-14 7,992,850 -9,750 0.56 1,421,818,198 66,340,655 8.300 2008-03-12
2878 2008-03-13 8,002,600 14,000 0.56 1,421,818,198 64,821,060 8.100 2008-03-11
2879 2008-03-12 7,988,600 26,000 0.56 1,421,818,198 66,305,380 8.300 2008-03-10
2880 2008-03-11 7,962,600 1,000 0.56 1,421,818,198 68,478,360 8.600 2008-03-07
2881 2008-03-10 7,961,600 -214,000 0.56 1,421,818,198 68,469,760 8.600 2008-03-06
2882 2008-03-07 8,175,600 -6,000 0.58 1,421,818,198 67,857,480 8.300 2008-03-05
2883 2008-03-06 8,181,600 17,500 0.58 1,421,818,198 67,907,280 8.300 2008-03-04
2884 2008-03-05 8,164,100 -90,000 0.57 1,421,818,198 69,394,850 8.500 2008-03-03
2885 2008-03-04 8,254,100 -120,000 0.58 1,421,818,198 72,636,080 8.800 2008-02-29
2886 2008-03-03 8,374,100 10,000 0.59 1,421,818,198 72,854,670 8.700 2008-02-28
2887 2008-02-29 8,364,100 127,000 0.59 1,421,818,198 71,931,260 8.600 2008-02-27
2888 2008-02-28 8,237,100 18,000 0.58 1,421,818,198 70,015,350 8.500 2008-02-26
2889 2008-02-27 8,219,100 -14,000 0.58 1,421,818,198 70,684,260 8.600 2008-02-25
2890 2008-02-26 8,233,100 -16,000 0.58 1,421,818,198 72,451,280 8.800 2008-02-22
2891 2008-02-25 8,249,100 17,500 0.58 1,421,818,198 72,592,080 8.800 2008-02-21
2892 2008-02-22 8,231,600 15,500 0.58 1,421,818,198 72,438,080 8.800 2008-02-20
2893 2008-02-21 8,216,100 -1,500 0.58 1,421,818,198 73,123,290 8.900 2008-02-19
2894 2008-02-20 8,217,600 -112,500 0.58 1,421,818,198 76,423,680 9.300 2008-02-18
2895 2008-02-19 8,330,100 -32,250 0.59 1,421,818,198 78,302,940 9.400 2008-02-15
2896 2008-02-18 8,362,350 -33,250 0.59 1,421,818,198 76,097,385 9.100 2008-02-14
2897 2008-02-15 8,395,600 16,000 0.59 1,421,818,198 73,041,720 8.700 2008-02-13
2898 2008-02-13 8,379,600 -1,000 0.59 1,421,818,198 72,902,520 8.700 2008-02-11
2899 2008-02-12 8,380,600 -15,250 0.59 1,421,818,198 74,587,340 8.900 2008-02-05
2900 2008-02-11 8,395,850 -20,000 0.59 1,421,818,198 72,204,310 8.600 2008-02-04
2901 2008-02-05 8,415,850 -500 0.59 1,421,818,198 69,009,970 8.200 2008-02-01
2902 2008-02-04 8,416,350 -3,500 0.59 1,421,818,198 68,172,435 8.100 2008-01-31
2903 2008-02-01 8,419,850 89,500 0.59 1,421,818,198 64,832,845 7.700 2008-01-30
2904 2008-01-31 8,330,350 -28,000 0.59 1,421,818,198 68,308,870 8.200 2008-01-29
2905 2008-01-30 8,358,350 7,250 0.59 1,421,818,198 68,538,470 8.200 2008-01-28
2906 2008-01-29 8,351,100 -1,000 0.59 1,421,818,198 70,149,240 8.400 2008-01-25
2907 2008-01-25 8,352,100 5,500 0.59 1,421,818,198 68,487,220 8.200 2008-01-23
2908 2008-01-24 8,346,600 6,000 0.59 1,421,818,198 65,938,140 7.900 2008-01-22
2909 2008-01-23 8,340,600 -16,000 0.59 1,421,818,198 71,729,160 8.600 2008-01-21
2910 2008-01-22 8,356,600 -2,500 0.59 1,421,818,198 75,209,400 9.000 2008-01-18
2911 2008-01-21 8,359,100 -5,500 0.59 1,421,818,198 76,067,810 9.100 2008-01-17
2912 2008-01-18 8,364,600 -7,250 0.59 1,421,818,198 72,772,020 8.700 2008-01-16
2913 2008-01-17 8,371,850 52,500 0.59 1,421,818,198 77,858,205 9.300 2008-01-15
2914 2008-01-16 8,319,350 9,750 0.59 1,421,818,198 82,361,565 9.900 2008-01-14
2915 2008-01-15 8,309,600 -51,250 0.58 1,421,818,198 84,757,920 10.20 2008-01-11
2916 2008-01-14 8,360,850 -11,250 0.59 1,421,818,198 86,116,755 10.30 2008-01-10
2917 2008-01-11 8,372,100 -500 0.59 1,421,818,198 87,907,050 10.50 2008-01-09
2918 2008-01-10 8,372,600 5,000 0.59 1,421,818,198 87,912,300 10.50 2008-01-08
2919 2008-01-09 8,367,600 -14,500 0.59 1,421,818,198 87,859,800 10.50 2008-01-07
2920 2008-01-08 8,382,100 101,500 0.59 1,421,818,198 89,688,470 10.70 2008-01-04
2921 2008-01-07 8,280,600 2,750 0.58 1,421,818,198 88,602,420 10.70 2008-01-03
2922 2008-01-04 8,277,850 2,250 0.58 1,421,818,198 86,917,425 10.50 2008-01-02
2923 2008-01-03 8,275,600 -20,000 0.58 1,421,818,198 86,893,800 10.50 2007-12-28
2924 2008-01-02 8,295,600 84,750 0.58 1,421,818,198 87,103,800 10.50 2007-12-27
2925 2007-12-28 8,210,850 -76,750 0.58 1,421,618,198 87,856,095 10.70 2007-12-21
2926 2007-12-27 8,287,600 -4,000 0.58 1,421,618,198 89,506,080 10.80 2007-12-20
2927 2007-12-21 8,291,600 -128,250 0.58 1,421,618,198 86,232,640 10.40 2007-12-19
2928 2007-12-20 8,419,850 -35,500 0.59 1,421,618,198 86,724,455 10.30 2007-12-18
2929 2007-12-19 8,455,350 -69,750 0.59 1,421,618,198 87,090,105 10.30 2007-12-17
2930 2007-12-18 8,525,100 2,000 0.60 1,421,618,198 90,366,060 10.60 2007-12-14
2931 2007-12-17 8,523,100 -45,250 0.60 1,421,618,198 91,197,170 10.70 2007-12-13
2932 2007-12-14 8,568,350 33,000 0.60 1,421,618,198 92,538,180 10.80 2007-12-12
2933 2007-12-13 8,535,350 -109,250 0.60 1,421,618,198 93,888,850 11.00 2007-12-11
2934 2007-12-12 8,644,600 12,000 0.61 1,421,618,198 92,497,220 10.70 2007-12-10
2935 2007-12-11 8,632,600 164,500 0.61 1,421,618,198 94,095,340 10.90 2007-12-07
2936 2007-12-10 8,468,100 -103,500 0.60 1,421,618,198 93,995,910 11.10 2007-12-06
2937 2007-12-07 8,571,600 386,250 0.60 1,421,618,198 95,144,760 11.10 2007-12-05
2938 2007-12-06 8,185,350 5,750 0.58 1,421,618,198 89,220,315 10.90 2007-12-04
2939 2007-12-05 8,179,600 36,250 0.58 1,421,618,198 89,157,640 10.90 2007-12-03
2940 2007-12-04 8,143,350 -152,750 0.57 1,421,618,198 90,391,185 11.10 2007-11-30
2941 2007-12-03 8,296,100 51,000 0.58 1,421,618,198 84,620,220 10.20 2007-11-29
2942 2007-11-30 8,245,100 -1,000 0.58 1,421,618,198 81,626,490 9.900 2007-11-28
2943 2007-11-29 8,246,100 54,000 0.58 1,419,618,198 80,811,780 9.800 2007-11-27
2944 2007-11-28 8,192,100 -43,250 0.58 1,419,618,198 82,740,210 10.10 2007-11-26
2945 2007-11-27 8,235,350 -8,750 0.58 1,419,618,198 79,882,895 9.700 2007-11-23
2946 2007-11-26 8,244,100 10,000 0.58 1,419,618,198 79,967,770 9.700 2007-11-22
2947 2007-11-23 8,234,100 -47,000 0.58 1,419,618,198 83,987,820 10.20 2007-11-21
2948 2007-11-22 8,281,100 -18,500 0.58 1,419,618,198 87,779,660 10.60 2007-11-20
2949 2007-11-21 8,299,600 -161,000 0.58 1,419,618,198 88,805,720 10.70 2007-11-19
2950 2007-11-20 8,460,600 -31,750 0.60 1,419,618,198 91,374,480 10.80 2007-11-16
2951 2007-11-19 8,492,350 10,000 0.60 1,419,618,198 92,566,615 10.90 2007-11-15
2952 2007-11-16 8,482,350 18,750 0.60 1,419,618,198 96,698,790 11.40 2007-11-14
2953 2007-11-15 8,463,600 -229,750 0.60 1,419,618,198 92,253,240 10.90 2007-11-13
2954 2007-11-14 8,693,350 -530,250 0.61 1,419,618,198 92,149,510 10.60 2007-11-12
2955 2007-11-13 9,223,600 43,000 0.65 1,419,618,198 106,071,400 11.50 2007-11-09
2956 2007-11-12 9,180,600 -14,000 0.65 1,419,618,198 107,413,020 11.70 2007-11-08
2957 2007-11-09 9,194,600 -4,250 0.65 1,419,618,198 112,174,120 12.20 2007-11-07
2958 2007-11-08 9,198,850 -483,750 0.65 1,419,618,198 112,225,970 12.20 2007-11-06
2959 2007-11-07 9,682,600 -72,250 0.68 1,419,618,198 114,254,680 11.80 2007-11-05
2960 2007-11-06 9,754,850 -40,000 0.69 1,419,618,198 123,886,595 12.70 2007-11-02
2961 2007-11-05 9,794,850 -57,000 0.69 1,419,618,198 126,353,565 12.90 2007-11-01
2962 2007-11-02 9,851,850 205,750 0.69 1,419,618,198 130,044,420 13.20 2007-10-31
2963 2007-11-01 9,646,100 -353,000 0.68 1,419,618,198 125,399,300 13.00 2007-10-30
2964 2007-10-31 9,999,100 65,750 0.70 1,419,618,198 125,988,660 12.60 2007-10-29
2965 2007-10-30 9,933,350 -163,000 0.70 1,409,354,095 125,160,210 12.60 2007-10-26
2966 2007-10-29 10,096,350 201,000 0.72 1,409,354,095 128,223,645 12.70 2007-10-25
2967 2007-10-26 9,895,350 56,500 0.70 1,409,354,095 125,670,945 12.70 2007-10-24
2968 2007-10-25 9,838,850 99,250 0.70 1,409,354,095 125,937,280 12.80 2007-10-23
2969 2007-10-24 9,739,600 -18,750 0.69 1,409,354,095 121,745,000 12.50 2007-10-22
2970 2007-10-23 9,758,350 257,250 0.69 1,409,354,095 127,834,385 13.10 2007-10-18
2971 2007-10-22 9,501,100 3,000 0.67 1,409,354,095 127,314,740 13.40 2007-10-17
2972 2007-10-17 9,498,100 250 0.67 1,409,354,095 112,077,580 11.80 2007-10-15
2973 2007-10-16 9,497,850 -31,000 0.67 1,409,354,095 114,923,985 12.10 2007-10-12
2974 2007-10-15 9,528,850 -533,750 0.68 1,409,354,095 118,157,740 12.40 2007-10-11
2975 2007-10-12 10,062,600 18,750 0.71 1,409,354,095 117,732,420 11.70 2007-10-10
2976 2007-10-11 10,043,850 -18,250 0.71 1,409,354,095 117,513,045 11.70 2007-10-09
2977 2007-10-10 10,062,100 -22,000 0.71 1,409,354,095 115,714,150 11.50 2007-10-08
2978 2007-10-09 10,084,100 -87,250 0.72 1,409,354,095 116,975,560 11.60 2007-10-05
2979 2007-10-08 10,171,350 88,500 0.72 1,409,354,095 112,901,985 11.10 2007-10-04
2980 2007-10-05 10,082,850 -293,500 0.72 1,409,354,095 116,961,060 11.60 2007-10-03
2981 2007-10-04 10,376,350 -43,750 0.74 1,409,354,095 127,629,105 12.30 2007-10-02
2982 2007-10-03 10,420,100 66,000 0.74 1,409,354,095 120,873,160 11.60 2007-09-28
2983 2007-10-02 10,354,100 -105,250 0.73 1,409,354,095 115,965,920 11.20 2007-09-27
2984 2007-09-28 10,459,350 220,000 0.74 1,409,334,095 118,190,655 11.30 2007-09-25
2985 2007-09-27 10,239,350 -248,000 0.73 1,409,334,095 119,800,395 11.70 2007-09-24
2986 2007-09-25 10,487,350 -26,500 0.74 1,409,334,095 116,409,585 11.10 2007-09-21
2987 2007-09-24 10,513,850 230,750 0.75 1,409,334,095 116,703,735 11.10 2007-09-20
2988 2007-09-21 10,283,100 -397,500 0.73 1,409,334,095 118,255,650 11.50 2007-09-19
2989 2007-09-20 10,680,600 687,000 0.76 1,409,334,095 120,690,780 11.30 2007-09-18
2990 2007-09-19 9,993,600 522,250 0.71 1,409,334,095 103,933,440 10.40 2007-09-17
2991 2007-09-18 9,471,350 -78,500 0.67 1,409,334,095 95,660,635 10.10 2007-09-14
2992 2007-09-17 9,549,850 -227,000 0.68 1,409,334,095 100,273,425 10.50 2007-09-13
2993 2007-09-14 9,776,850 35,500 0.69 1,409,334,095 105,589,980 10.80 2007-09-12
2994 2007-09-13 9,741,350 -23,250 0.69 1,409,334,095 104,232,445 10.70 2007-09-11
2995 2007-09-12 9,764,600 -109,000 0.69 1,409,334,095 92,763,700 9.500 2007-09-10
2996 2007-09-11 9,873,600 -134,500 0.70 1,409,334,095 93,799,200 9.500 2007-09-07
2997 2007-09-10 10,008,100 -37,250 0.71 1,409,334,095 90,072,900 9.000 2007-09-06
2998 2007-09-07 10,045,350 -208,000 0.71 1,409,334,095 90,408,150 9.000 2007-09-05
2999 2007-09-06 10,253,350 -46,750 0.73 1,409,334,095 92,280,150 9.000 2007-09-04
3000 2007-09-05 10,300,100 -147,250 0.73 1,409,334,095 90,640,880 8.800 2007-09-03
3001 2007-09-04 10,447,350 195,500 0.74 1,409,334,095 94,026,150 9.000 2007-08-31
3002 2007-09-03 10,251,850 -309,750 0.73 1,409,334,095 93,291,835 9.100 2007-08-30
3003 2007-08-31 10,561,600 494,500 0.75 1,409,334,095 93,998,240 8.900 2007-08-29
3004 2007-08-30 10,067,100 -17,500 0.71 1,409,334,095 92,617,320 9.200 2007-08-28
3005 2007-08-29 10,084,600 177,500 0.72 1,409,334,095 93,786,780 9.300 2007-08-27
3006 2007-08-28 9,907,100 82,250 0.70 1,409,334,095 91,145,320 9.200 2007-08-24
3007 2007-08-27 9,824,850 190,750 0.70 1,409,334,095 90,388,620 9.200 2007-08-23
3008 2007-08-24 9,634,100 -78,000 0.68 1,409,334,095 82,853,260 8.600 2007-08-22
3009 2007-08-23 9,712,100 436,750 0.69 1,409,334,095 76,725,590 7.900 2007-08-21
3010 2007-08-22 9,275,350 298,250 0.66 1,409,334,095 73,275,265 7.900 2007-08-20
3011 2007-08-21 8,977,100 -339,250 0.64 1,409,334,095 64,635,120 7.200 2007-08-17
3012 2007-08-20 9,316,350 -1,103,750 0.66 1,409,334,095 69,872,625 7.500 2007-08-16
3013 2007-08-17 10,420,100 -689,000 0.74 1,409,334,095 86,486,830 8.300 2007-08-15
3014 2007-08-16 11,109,100 -17,750 0.79 1,409,334,095 95,538,260 8.600 2007-08-14
3015 2007-08-15 11,126,850 180,250 0.79 1,409,334,095 93,465,540 8.400 2007-08-13
3016 2007-08-14 10,946,600 -23,500 0.78 1,409,334,095 95,235,420 8.700 2007-08-10
3017 2007-08-13 10,970,100 -334,250 0.78 1,409,334,095 95,439,870 8.700 2007-08-09
3018 2007-08-10 11,304,350 -126,000 0.80 1,409,334,095 96,086,975 8.500 2007-08-08
3019 2007-08-09 11,430,350 -149,250 0.81 1,409,334,095 93,728,870 8.200 2007-08-07
3020 2007-08-08 11,579,600 167,750 0.82 1,409,334,095 98,426,600 8.500 2007-08-06
3021 2007-08-07 11,411,850 29,000 0.81 1,409,334,095 102,706,650 9.000 2007-08-03
3022 2007-08-06 11,382,850 -92,000 0.81 1,409,334,095 102,445,650 9.000 2007-08-02
3023 2007-08-03 11,474,850 128,000 0.81 1,409,334,095 103,273,650 9.000 2007-08-01
3024 2007-08-02 11,346,850 -53,500 0.81 1,409,334,095 106,660,390 9.400 2007-07-31
3025 2007-08-01 11,400,350 16,000 0.81 1,409,334,095 102,603,150 9.000 2007-07-30
3026 2007-07-31 11,384,350 46,750 0.81 1,409,334,095 102,459,150 9.000 2007-07-27
3027 2007-07-30 11,337,600 51,500 0.80 1,409,304,095 104,305,920 9.200 2007-07-26
3028 2007-07-27 11,286,100 369,500 0.80 1,409,304,095 106,089,340 9.400 2007-07-25
3029 2007-07-26 10,916,600 13,250 0.77 1,409,304,095 103,707,700 9.500 2007-07-24
3030 2007-07-25 10,903,350 -33,250 0.77 1,409,304,095 100,310,820 9.200 2007-07-23
3031 2007-07-24 10,936,600 -183,750 0.78 1,409,304,095 99,523,060 9.100 2007-07-20
3032 2007-07-23 11,120,350 49,000 0.79 1,409,304,095 98,971,115 8.900 2007-07-19
3033 2007-07-20 11,071,350 -24,500 0.79 1,409,304,095 98,535,015 8.900 2007-07-18
3034 2007-07-19 11,095,850 399,750 0.79 1,409,304,095 102,081,820 9.200 2007-07-17
3035 2007-07-18 10,696,100 9,250 0.76 1,409,304,095 96,264,900 9.000 2007-07-16
3036 2007-07-17 10,686,850 -265,000 0.76 1,409,304,095 100,456,390 9.400 2007-07-13
3037 2007-07-16 10,951,850 -239,500 0.78 1,409,304,095 105,137,760 9.600 2007-07-12
3038 2007-07-13 11,191,350 -1,079,250 0.79 1,409,304,095 109,675,230 9.800 2007-07-11
3039 2007-07-12 12,270,600 -209,250 0.87 1,409,304,095 119,024,820 9.700 2007-07-10
3040 2007-07-11 12,479,850 -51,750 0.89 1,409,304,095 124,798,500 10.00 2007-07-09
3041 2007-07-10 12,531,600 -586,250 0.89 1,409,304,095 125,316,000 10.00 2007-07-06
3042 2007-07-09 13,117,850 43,500 0.93 1,409,304,095 127,243,145 9.700 2007-07-05
3043 2007-07-06 13,074,350 -242,500 0.93 1,409,304,095 121,591,455 9.300 2007-07-04
3044 2007-07-05 13,316,850 133,750 0.94 1,409,304,095 125,178,390 9.400 2007-07-03
3045 2007-07-04 13,183,100 -405,000 0.94 1,409,304,095 113,374,660 8.600 2007-06-29
3046 2007-07-03 13,588,100 53,250 0.96 1,409,304,095 116,857,660 8.600 2007-06-28
3047 2007-06-29 13,534,850 681,750 0.97 1,394,814,359 116,399,710 8.600 2007-06-27
3048 2007-06-28 12,853,100 431,250 0.92 1,394,814,359 113,107,280 8.800 2007-06-26
3049 2007-06-27 12,421,850 -117,250 0.89 1,394,814,359 100,616,985 8.100 2007-06-25
3050 2007-06-26 12,539,100 0.90 1,394,814,359 102,820,620 8.200 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top