SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 9.030 2026-02-03
2 2026-02-04 9.010 2026-02-02
3 2026-02-03 9.000 2026-01-30
4 2025-12-18 56,939 -1,305 0.00 2,443,735,570 469,747 8.250 2025-12-16
5 2025-06-27 58,244 -3,436 0.00 2,443,735,570 453,721 7.790 2025-06-25
6 2025-06-25 61,680 -133 0.00 2,443,735,570 469,385 7.610 2025-06-23
7 2025-06-20 61,813 -1,297 0.00 2,443,735,570 475,342 7.690 2025-06-18
8 2025-06-18 63,110 -1,000 0.00 2,409,639,050 476,481 7.550 2025-06-16
9 2025-06-12 64,110 -3,000 0.00 2,409,639,050 471,209 7.350 2025-06-10
10 2025-06-05 67,110 -31,000 0.00 2,409,639,050 483,192 7.200 2025-06-03
11 2025-01-06 98,110 -1,000 0.00 2,409,639,050 707,373 7.210 2025-01-02
12 2024-11-08 99,110 -11,874 0.00 2,409,639,050 669,984 6.760 2024-11-06
13 2024-10-18 110,984 -10,000 0.00 2,409,639,050 742,483 6.690 2024-10-16
14 2024-10-17 120,984 10,000 0.01 2,409,639,050 790,026 6.530 2024-10-15
15 2024-06-20 110,984 68 0.00 2,409,639,050 730,275 6.580 2024-06-18
16 2023-06-21 110,916 99 0.00 2,393,148,888 749,792 6.760 2023-06-19
17 2023-01-18 110,817 -10,000 0.00 2,387,809,199 880,995 7.950 2023-01-16
18 2022-10-05 120,817 5,000 0.01 2,387,809,199 724,902 6.000 2022-09-30
19 2022-09-06 115,817 2,683 0.00 2,387,809,199 760,918 6.570 2022-09-02
20 2022-07-19 113,134 10,000 0.00 2,387,809,199 817,959 7.230 2022-07-15
21 2022-06-22 103,134 219 0.00 2,387,809,199 784,850 7.610 2022-06-20
22 2021-12-28 102,915 4,000 0.00 2,266,714,438 775,979 7.540 2021-12-22
23 2021-12-01 98,915 4,000 0.00 2,266,714,438 846,712 8.560 2021-11-29
24 2021-11-01 94,915 3,000 0.00 2,266,714,438 893,150 9.410 2021-10-28
25 2021-10-25 91,915 -10,000 0.00 2,266,714,438 907,201 9.870 2021-10-21
26 2021-09-16 101,915 -4,000 0.00 2,266,345,938 1,106,797 10.86 2021-09-14
27 2021-09-10 105,915 14,000 0.00 2,266,345,938 1,141,764 10.78 2021-09-08
28 2021-09-02 91,915 4,000 0.00 2,266,345,938 932,018 10.14 2021-08-31
29 2021-06-11 87,915 10,000 0.00 2,200,416,411 1,007,506 11.46 2021-06-09
30 2021-06-10 77,915 3,000 0.00 2,200,416,411 891,348 11.44 2021-06-08
31 2021-05-27 74,915 1,000 0.00 2,198,127,564 906,472 12.10 2021-05-25
32 2021-04-29 73,915 -120,000 0.00 2,196,541,075 966,808 13.08 2021-04-27
33 2021-04-21 193,915 -40,000 0.01 2,196,541,075 2,559,678 13.20 2021-04-19
34 2021-03-30 233,915 40,000 0.01 2,195,482,106 2,956,686 12.64 2021-03-26
35 2021-03-10 193,915 120,000 0.01 2,195,482,106 2,408,424 12.42 2021-03-08
36 2021-01-06 73,915 3,000 0.00 2,194,991,106 918,024 12.42 2021-01-04
37 2020-12-02 70,915 -20,000 0.00 2,194,991,106 903,457 12.74 2020-11-30
38 2020-11-23 90,915 10,000 0.00 2,194,885,619 1,229,171 13.52 2020-11-19
39 2020-10-20 80,915 10,000 0.00 2,194,416,573 1,077,788 13.32 2020-10-16
40 2020-09-30 70,915 4,000 0.00 2,194,416,573 865,163 12.20 2020-09-28
41 2020-09-14 66,915 -2,000 0.00 2,194,227,585 836,438 12.50 2020-09-10
42 2020-09-08 68,915 2,000 0.00 2,194,227,585 836,628 12.14 2020-09-04
43 2020-09-01 66,915 3,000 0.00 2,194,227,585 837,776 12.52 2020-08-28
44 2020-08-17 63,915 -1,000 0.00 2,194,227,585 839,843 13.14 2020-08-13
45 2020-07-24 64,915 -1,000 0.00 2,194,227,585 834,807 12.86 2020-07-22
46 2020-07-21 65,915 -1,000 0.00 2,194,227,585 846,349 12.84 2020-07-17
47 2020-06-19 66,915 115 0.00 2,194,227,585 873,910 13.06 2020-06-17
48 2020-06-08 66,800 -10,000 0.00 2,162,512,717 871,072 13.04 2020-06-04
49 2020-06-02 76,800 -13,829 0.00 2,162,512,717 993,792 12.94 2020-05-29
50 2020-05-15 90,629 -3,000 0.00 2,162,137,146 1,375,748 15.18 2020-05-13
51 2020-05-14 93,629 3,000 0.00 2,162,137,146 1,419,416 15.16 2020-05-12
52 2020-05-13 90,629 -5,000 0.00 2,162,137,146 1,368,498 15.10 2020-05-11
53 2020-05-04 95,629 5,000 0.00 2,162,137,146 1,390,446 14.54 2020-04-28
54 2020-03-26 90,629 10,360 0.00 2,162,137,146 1,257,931 13.88 2020-03-24
55 2020-03-24 80,269 -10,000 0.00 2,162,137,146 1,075,605 13.40 2020-03-20
56 2020-03-17 90,269 5,000 0.00 2,162,137,146 1,249,323 13.84 2020-03-13
57 2020-03-13 85,269 5,000 0.00 2,162,137,146 1,241,517 14.56 2020-03-11
58 2020-03-12 80,269 2,000 0.00 2,162,137,146 1,155,874 14.40 2020-03-10
59 2020-03-04 78,269 3,469 0.00 2,162,137,146 1,188,123 15.18 2020-03-02
60 2020-03-02 74,800 5,000 0.00 2,162,137,146 1,150,424 15.38 2020-02-27
61 2020-02-24 69,800 -4,000 0.00 2,162,137,146 1,097,256 15.72 2020-02-20
62 2020-02-21 73,800 2,000 0.00 2,162,137,146 1,163,088 15.76 2020-02-19
63 2020-02-20 71,800 7,000 0.00 2,162,137,146 1,138,748 15.86 2020-02-18
64 2020-02-10 64,800 -5,000 0.00 2,162,137,146 1,075,680 16.60 2020-02-06
65 2020-01-20 69,800 5,000 0.00 2,161,841,575 1,249,420 17.90 2020-01-16
66 2019-11-27 64,800 -26,096 0.00 2,160,404,099 1,101,600 17.00 2019-11-25
67 2019-11-01 90,896 -5,000 0.00 2,157,848,599 1,445,246 15.90 2019-10-30
68 2019-10-29 95,896 -5,000 0.00 2,157,065,528 1,474,880 15.38 2019-10-25
69 2019-09-12 100,896 -6,000 0.00 2,155,556,367 1,509,404 14.96 2019-09-10
70 2019-09-10 106,896 6,000 0.00 2,155,556,367 1,622,681 15.18 2019-09-06
71 2019-08-28 100,896 -6,000 0.00 2,155,556,367 1,513,440 15.00 2019-08-26
72 2019-08-27 106,896 -36,000 0.00 2,155,556,367 1,605,578 15.02 2019-08-23
73 2019-08-21 142,896 47,000 0.01 2,155,556,367 2,152,014 15.06 2019-08-19
74 2019-07-04 95,896 5,000 0.00 2,155,556,367 1,484,470 15.48 2019-07-02
75 2019-06-24 90,896 1,431 0.00 2,155,556,367 1,343,443 14.78 2019-06-20
76 2019-03-01 89,465 -110,000 0.00 2,124,709,756 1,445,754 16.16 2019-02-27
77 2019-02-21 199,465 -3,000 0.01 2,124,709,756 3,151,547 15.80 2019-02-19
78 2019-02-14 202,465 110,000 0.01 2,124,709,756 3,117,961 15.40 2019-02-12
79 2018-10-29 92,465 1,000 0.00 2,113,106,623 1,348,140 14.58 2018-10-25
80 2018-10-02 91,465 -4,000 0.00 2,113,106,623 1,467,099 16.04 2018-09-27
81 2018-09-24 95,465 4,000 0.00 2,112,722,623 1,472,070 15.42 2018-09-20
82 2018-08-21 91,465 -3,000 0.00 2,109,312,793 1,227,460 13.42 2018-08-17
83 2018-08-16 94,465 3,000 0.00 2,109,312,793 1,305,506 13.82 2018-08-14
84 2018-06-22 91,465 342 0.00 2,108,887,593 1,485,392 16.24 2018-06-20
85 2018-03-29 91,123 -10,000 0.00 2,032,106,054 1,574,605 17.28 2018-03-27
86 2018-02-22 101,123 -3,000 0.00 2,032,106,054 1,613,923 15.96 2018-02-20
87 2018-01-18 104,123 -1,000 0.01 2,029,342,185 1,620,154 15.56 2018-01-16
88 2017-11-24 105,123 -25,000 0.01 2,028,456,685 1,545,308 14.70 2017-11-22
89 2017-10-19 130,123 -4,000 0.01 2,026,716,676 2,063,751 15.86 2017-10-17
90 2017-10-18 134,123 4,000 0.01 2,026,716,676 2,068,177 15.42 2017-10-16
91 2017-10-11 130,123 -4,000 0.01 2,026,716,676 2,035,124 15.64 2017-10-09
92 2017-09-20 134,123 -1,500 0.01 2,024,213,353 1,974,291 14.72 2017-09-18
93 2017-08-14 135,623 1,000 0.01 2,021,468,530 1,887,872 13.92 2017-08-10
94 2017-07-06 134,623 -7,000 0.01 2,018,747,597 1,865,875 13.86 2017-07-04
95 2017-07-04 141,623 2,000 0.01 2,018,304,597 2,028,041 14.32 2017-06-30
96 2017-07-03 139,623 1,500 0.01 2,018,304,597 2,024,534 14.50 2017-06-29
97 2017-06-30 138,123 500 0.01 2,017,642,097 2,000,021 14.48 2017-06-28
98 2017-06-29 137,623 -1,500 0.01 2,013,327,588 2,009,296 14.60 2017-06-27
99 2017-06-28 139,123 1,000 0.01 2,013,327,588 1,989,459 14.30 2017-06-26
100 2017-06-27 138,123 -4,000 0.01 2,013,327,588 1,972,396 14.28 2017-06-23
101 2017-06-26 142,123 -2,000 0.01 2,013,327,588 2,015,304 14.18 2017-06-22
102 2017-06-23 144,123 1,000 0.01 2,013,327,588 2,063,841 14.32 2017-06-21
103 2017-06-22 143,123 2,000 0.01 1,957,989,314 2,006,584 14.02 2017-06-20
104 2017-06-21 141,123 -10,000 0.01 1,957,989,314 1,944,675 13.78 2017-06-19
105 2017-06-12 151,123 -2,000 0.01 1,957,989,314 2,091,542 13.84 2017-06-08
106 2017-06-06 153,123 -15,000 0.01 1,957,989,314 1,999,786 13.06 2017-06-02
107 2017-05-22 168,123 -2,000 0.01 1,957,779,314 2,212,499 13.16 2017-05-18
108 2017-05-19 170,123 500 0.01 1,957,779,314 2,252,429 13.24 2017-05-17
109 2017-05-18 169,623 5,500 0.01 1,957,779,314 2,228,846 13.14 2017-05-16
110 2017-05-17 164,123 1,000 0.01 1,957,779,314 2,166,424 13.20 2017-05-15
111 2017-05-15 163,123 10,000 0.01 1,957,779,314 2,130,386 13.06 2017-05-11
112 2017-05-08 153,123 -3,500 0.01 1,957,779,314 2,005,911 13.10 2017-05-04
113 2017-05-04 156,623 1,500 0.01 1,957,779,314 2,045,496 13.06 2017-04-28
114 2017-04-28 155,123 1,000 0.01 1,957,689,314 2,029,009 13.08 2017-04-26
115 2017-04-26 154,123 -9,000 0.01 1,957,689,314 2,043,671 13.26 2017-04-24
116 2017-04-20 163,123 -3,000 0.01 1,957,689,314 2,078,187 12.74 2017-04-18
117 2017-04-19 166,123 10,000 0.01 1,957,689,314 2,159,599 13.00 2017-04-13
118 2017-04-18 156,123 -7,000 0.01 1,957,689,314 2,029,599 13.00 2017-04-12
119 2017-04-13 163,123 5,500 0.01 1,957,689,314 2,035,775 12.48 2017-04-11
120 2017-04-12 157,623 1,000 0.01 1,957,689,314 1,989,202 12.62 2017-04-10
121 2017-04-07 156,623 -500 0.01 1,957,689,314 1,942,125 12.40 2017-04-05
122 2017-04-06 157,123 500 0.01 1,957,689,314 1,998,605 12.72 2017-04-03
123 2017-04-05 156,623 500 0.01 1,957,689,314 1,995,377 12.74 2017-03-31
124 2017-04-03 156,123 -10,000 0.01 1,957,689,314 1,979,640 12.68 2017-03-30
125 2016-12-08 166,123 3,000 0.01 1,957,689,314 1,830,675 11.02 2016-12-06
126 2016-11-10 163,123 10,000 0.01 1,957,689,314 1,964,001 12.04 2016-11-08
127 2016-10-03 153,123 -2,500 0.01 1,957,676,314 1,984,474 12.96 2016-09-29
128 2016-08-23 155,623 -10,000 0.01 1,957,497,314 1,855,026 11.92 2016-08-19
129 2016-08-15 165,623 10,000 0.01 1,957,497,314 1,881,477 11.36 2016-08-11
130 2016-08-04 155,623 -85,000 0.01 1,957,497,314 1,749,203 11.24 2016-08-01
131 2016-07-22 240,623 5,000 0.01 1,957,497,314 2,656,478 11.04 2016-07-20
132 2016-07-11 235,623 5,000 0.01 1,957,497,314 2,558,866 10.86 2016-07-07
133 2016-07-05 230,623 5,000 0.01 1,957,497,314 2,582,978 11.20 2016-06-30
134 2016-07-04 225,623 5,000 0.01 1,957,497,314 2,522,465 11.18 2016-06-29
135 2016-06-29 220,623 8,500 0.01 1,957,497,314 2,479,803 11.24 2016-06-27
136 2016-06-28 212,123 -133,500 0.01 1,957,497,314 2,320,626 10.94 2016-06-24
137 2016-06-27 345,623 10,000 0.02 1,957,497,314 3,877,890 11.22 2016-06-23
138 2016-06-24 335,623 130,000 0.02 1,957,497,314 3,832,815 11.42 2016-06-22
139 2016-06-23 205,623 5,000 0.01 1,957,497,314 2,397,564 11.66 2016-06-21
140 2016-06-22 200,623 5,048 0.01 1,957,497,314 2,327,227 11.60 2016-06-20
141 2016-06-17 195,575 5,000 0.01 1,899,979,417 2,241,290 11.46 2016-06-15
142 2016-06-16 190,575 20,000 0.01 1,899,979,417 2,195,424 11.52 2016-06-14
143 2016-06-15 170,575 5,000 0.01 1,899,979,417 1,988,905 11.66 2016-06-13
144 2016-06-10 165,575 -10,000 0.01 1,899,979,417 2,023,327 12.22 2016-06-07
145 2016-05-17 175,575 5,000 0.01 1,899,139,417 2,113,923 12.04 2016-05-13
146 2016-03-31 170,575 -10,000 0.01 1,899,019,417 2,104,896 12.34 2016-03-29
147 2016-03-30 180,575 17,000 0.01 1,899,019,417 2,206,627 12.22 2016-03-24
148 2016-03-23 163,575 -10,000 0.01 1,899,019,417 2,129,747 13.02 2016-03-21
149 2016-03-22 173,575 10,000 0.01 1,899,019,417 2,228,703 12.84 2016-03-18
150 2016-03-21 163,575 -7,000 0.01 1,899,019,417 2,087,217 12.76 2016-03-17
151 2016-03-04 170,575 500 0.01 1,899,019,417 2,118,542 12.42 2016-03-02
152 2016-02-17 170,075 5,000 0.01 1,899,019,417 2,010,287 11.82 2016-02-15
153 2016-02-02 165,075 10,000 0.01 1,899,019,417 1,997,408 12.10 2016-01-29
154 2016-01-04 155,075 -5,806 0.01 1,899,019,417 2,202,065 14.20 2015-12-29
155 2015-12-29 160,881 -2,000 0.01 1,899,019,417 2,245,899 13.96 2015-12-23
156 2015-12-28 162,881 -5,000 0.01 1,899,019,417 2,247,758 13.80 2015-12-22
157 2015-12-21 167,881 -42,000 0.01 1,899,019,417 2,320,115 13.82 2015-12-17
158 2015-12-15 209,881 -10,000 0.01 1,899,019,417 2,766,232 13.18 2015-12-11
159 2015-12-10 219,881 -5,000 0.01 1,899,019,417 2,920,020 13.28 2015-12-08
160 2015-12-08 224,881 -5,000 0.01 1,899,019,417 2,977,424 13.24 2015-12-04
161 2015-12-07 229,881 -5,000 0.01 1,899,019,417 2,974,660 12.94 2015-12-03
162 2015-11-19 234,881 -7,000 0.01 1,899,019,417 3,053,453 13.00 2015-11-17
163 2015-11-06 241,881 45,806 0.01 1,899,019,417 3,067,051 12.68 2015-11-04
164 2015-10-23 196,075 -45,806 0.01 1,899,019,417 2,419,566 12.34 2015-10-20
165 2015-10-15 241,881 -5,000 0.01 1,899,019,417 2,921,922 12.08 2015-10-13
166 2015-10-08 246,881 2,000 0.01 1,899,019,417 2,883,570 11.68 2015-10-06
167 2015-09-14 244,881 -6,000 0.01 1,897,383,371 2,678,998 10.94 2015-09-10
168 2015-09-09 250,881 4,000 0.01 1,897,383,371 2,506,301 9.990 2015-09-07
169 2015-09-08 246,881 4,000 0.01 1,897,202,466 2,458,935 9.960 2015-09-04
170 2015-08-26 242,881 4,000 0.01 1,897,185,600 2,467,671 10.16 2015-08-24
171 2015-08-12 238,881 -4,500 0.01 1,897,185,600 3,186,673 13.34 2015-08-10
172 2015-08-04 243,381 2,500 0.01 1,897,185,600 3,129,880 12.86 2015-07-31
173 2015-08-03 240,881 -10,000 0.01 1,897,185,600 3,179,629 13.20 2015-07-30
174 2015-07-14 250,881 -10,000 0.01 1,896,957,600 3,246,400 12.94 2015-07-10
175 2015-07-13 260,881 10,000 0.01 1,896,957,600 3,094,049 11.86 2015-07-09
176 2015-07-10 250,881 -148,000 0.01 1,896,957,600 2,558,986 10.20 2015-07-08
177 2015-07-09 398,881 -74,000 0.02 1,896,957,600 4,483,422 11.24 2015-07-07
178 2015-07-02 472,881 -10,000 0.02 1,896,957,600 6,298,775 13.32 2015-06-29
179 2015-06-26 482,881 -4,000 0.03 1,896,957,600 7,001,775 14.50 2015-06-24
180 2015-06-23 486,881 67 0.03 1,896,957,600 6,738,433 13.84 2015-06-19
181 2015-06-11 486,814 -22,500 0.03 1,893,021,550 6,172,802 12.68 2015-06-09
182 2015-06-04 509,314 -500 0.03 1,893,021,550 6,896,112 13.54 2015-06-02
183 2015-06-03 509,814 74,000 0.03 1,893,021,550 7,137,396 14.00 2015-06-01
184 2015-06-02 435,814 146,000 0.02 1,893,021,550 6,022,949 13.82 2015-05-29
185 2015-05-29 289,814 22,500 0.02 1,893,018,050 4,103,766 14.16 2015-05-27
186 2015-05-28 267,314 -41,500 0.01 1,893,018,050 3,774,474 14.12 2015-05-26
187 2015-05-11 308,814 6,000 0.02 1,893,018,050 4,138,108 13.40 2015-05-07
188 2015-05-08 302,814 4,000 0.02 1,893,018,050 4,209,115 13.90 2015-05-06
189 2015-05-07 298,814 -5,000 0.02 1,893,018,050 4,332,803 14.50 2015-05-05
190 2015-05-06 303,814 5,000 0.02 1,893,018,050 4,514,676 14.86 2015-05-04
191 2015-05-04 298,814 -2,000 0.02 1,893,018,050 4,410,495 14.76 2015-04-29
192 2015-04-30 300,814 -10,000 0.02 1,893,018,050 4,536,275 15.08 2015-04-28
193 2015-04-27 310,814 2,000 0.02 1,892,034,887 4,612,480 14.84 2015-04-23
194 2015-04-24 308,814 -10,000 0.02 1,892,034,887 4,626,034 14.98 2015-04-22
195 2015-04-22 318,814 -6,000 0.02 1,892,034,887 4,450,643 13.96 2015-04-20
196 2015-04-20 324,814 -10,000 0.02 1,892,034,887 4,735,788 14.58 2015-04-16
197 2015-04-17 334,814 10,000 0.02 1,892,034,887 4,714,181 14.08 2015-04-15
198 2015-04-16 324,814 -500 0.02 1,892,034,887 4,670,825 14.38 2015-04-14
199 2015-04-15 325,314 -2,000 0.02 1,892,034,887 4,977,304 15.30 2015-04-13
200 2015-04-14 327,314 -35,000 0.02 1,892,034,887 4,516,933 13.80 2015-04-10
201 2015-04-13 362,314 -8,000 0.02 1,892,034,887 4,869,500 13.44 2015-04-09
202 2015-04-10 370,314 -10,000 0.02 1,892,034,887 4,888,145 13.20 2015-04-08
203 2015-03-25 380,314 -20,000 0.02 1,892,014,887 4,373,611 11.50 2015-03-23
204 2015-03-12 400,314 20,000 0.02 1,892,014,887 4,315,385 10.78 2015-03-10
205 2015-02-24 380,314 -32,000 0.02 1,891,978,887 3,978,084 10.46 2015-02-17
206 2015-02-23 412,314 16,000 0.02 1,891,978,887 4,337,543 10.52 2015-02-16
207 2015-02-17 396,314 16,000 0.02 1,891,978,887 4,216,781 10.64 2015-02-13
208 2015-02-05 380,314 -5,000 0.02 1,891,978,887 4,206,273 11.06 2015-02-03
209 2015-01-27 385,314 -40,000 0.02 1,891,942,887 4,300,104 11.16 2015-01-23
210 2015-01-23 425,314 4,000 0.02 1,891,942,887 4,712,479 11.08 2015-01-21
211 2015-01-22 421,314 4,000 0.02 1,891,942,887 4,676,585 11.10 2015-01-20
212 2015-01-09 417,314 -20,000 0.02 1,891,942,887 4,874,228 11.68 2015-01-07
213 2015-01-08 437,314 10,000 0.02 1,891,942,887 5,020,365 11.48 2015-01-06
214 2015-01-07 427,314 10,000 0.02 1,891,942,887 4,837,194 11.32 2015-01-05
215 2015-01-02 417,314 4,000 0.02 1,891,942,887 4,698,956 11.26 2014-12-29
216 2014-12-18 413,314 5,000 0.02 1,891,902,387 4,637,383 11.22 2014-12-16
217 2014-12-17 408,314 -10,000 0.02 1,891,902,387 4,711,944 11.54 2014-12-15
218 2014-12-16 418,314 -10,000 0.02 1,891,902,387 4,844,076 11.58 2014-12-12
219 2014-12-12 428,314 -30,000 0.02 1,891,902,387 5,002,708 11.68 2014-12-10
220 2014-12-09 458,314 10,000 0.02 1,891,902,387 5,261,445 11.48 2014-12-05
221 2014-12-08 448,314 40,000 0.02 1,891,902,387 5,056,982 11.28 2014-12-04
222 2014-12-05 408,314 -20,000 0.02 1,891,902,387 4,622,114 11.32 2014-12-03
223 2014-12-04 428,314 10,000 0.02 1,891,902,387 4,848,514 11.32 2014-12-02
224 2014-12-03 418,314 8,000 0.02 1,891,902,387 4,643,285 11.10 2014-12-01
225 2014-11-28 410,314 -4,500 0.02 1,891,866,387 4,899,149 11.94 2014-11-26
226 2014-11-26 414,814 -5,000 0.02 1,891,866,387 4,869,916 11.74 2014-11-24
227 2014-11-25 419,814 4,000 0.02 1,891,866,387 4,886,635 11.64 2014-11-21
228 2014-11-24 415,814 8,000 0.02 1,891,866,387 4,840,075 11.64 2014-11-20
229 2014-11-21 407,814 -5,000 0.02 1,891,866,387 4,779,580 11.72 2014-11-19
230 2014-11-19 412,814 35,000 0.02 1,891,866,387 4,846,436 11.74 2014-11-17
231 2014-11-18 377,814 15,000 0.02 1,891,866,387 4,616,887 12.22 2014-11-14
232 2014-11-14 362,814 20,000 0.02 1,891,866,387 4,433,587 12.22 2014-11-12
233 2014-11-13 342,814 -13,000 0.02 1,715,811,387 3,997,211 11.66 2014-11-11
234 2014-11-12 355,814 -10,000 0.02 1,713,948,175 4,134,559 11.62 2014-11-10
235 2014-11-10 365,814 -2,000 0.02 1,713,948,175 4,272,708 11.68 2014-11-06
236 2014-11-07 367,814 29,000 0.02 1,713,948,175 4,200,436 11.42 2014-11-05
237 2014-11-04 338,814 -22,000 0.02 1,713,948,175 4,174,188 12.32 2014-10-31
238 2014-11-03 360,814 2,000 0.02 1,713,948,175 4,358,633 12.08 2014-10-30
239 2014-10-21 358,814 -13,500 0.02 1,711,772,827 4,198,124 11.70 2014-10-17
240 2014-10-20 372,314 -40,000 0.02 1,711,772,827 4,370,966 11.74 2014-10-16
241 2014-10-16 412,314 -19,377 0.02 1,711,772,827 4,452,991 10.80 2014-10-14
242 2014-10-14 431,691 -76,000 0.03 1,711,772,827 4,929,911 11.42 2014-10-10
243 2014-10-13 507,691 78,000 0.03 1,711,772,827 5,879,062 11.58 2014-10-09
244 2014-10-09 429,691 -4,000 0.03 1,711,772,827 4,855,508 11.30 2014-10-07
245 2014-09-19 433,691 -10,500 0.03 1,711,371,827 4,727,232 10.90 2014-09-17
246 2014-09-18 444,191 -7,500 0.03 1,711,371,827 4,752,844 10.70 2014-09-16
247 2014-09-08 451,691 -15,219 0.03 1,711,371,827 4,950,533 10.96 2014-09-04
248 2014-09-05 466,910 18,000 0.03 1,711,371,827 4,995,937 10.70 2014-09-03
249 2014-09-03 448,910 -8,000 0.03 1,711,371,827 4,785,381 10.66 2014-09-01
250 2014-09-02 456,910 4,000 0.03 1,711,371,827 4,742,726 10.38 2014-08-29
251 2014-09-01 452,910 8,000 0.03 1,711,371,827 4,565,333 10.08 2014-08-28
252 2014-08-28 444,910 -2,000 0.03 1,711,321,827 4,600,369 10.34 2014-08-26
253 2014-08-22 446,910 -5,000 0.03 1,711,321,827 4,728,308 10.58 2014-08-20
254 2014-08-20 451,910 40,000 0.03 1,711,321,827 4,600,444 10.18 2014-08-18
255 2014-08-14 411,910 -19,000 0.02 1,711,321,827 4,242,673 10.30 2014-08-12
256 2014-08-13 430,910 -26,877 0.03 1,711,321,827 4,343,573 10.08 2014-08-11
257 2014-08-06 457,787 -31,315 0.03 1,711,321,827 4,335,243 9.470 2014-08-04
258 2014-07-18 489,102 -1,000 0.03 1,711,321,827 4,680,706 9.570 2014-07-16
259 2014-07-09 490,102 5,000 0.03 1,711,321,827 4,690,276 9.570 2014-07-07
260 2014-06-25 485,102 8,000 0.03 1,711,321,827 4,506,598 9.290 2014-06-23
261 2014-06-24 477,102 7,280 0.03 1,711,321,827 4,475,217 9.380 2014-06-20
262 2014-06-17 469,822 -8,000 0.03 1,659,057,695 4,576,066 9.740 2014-06-13
263 2014-06-10 477,822 5,000 0.03 1,659,057,695 4,610,982 9.650 2014-06-06
264 2014-04-09 472,822 -10,000 0.03 1,658,280,695 4,510,722 9.540 2014-04-07
265 2014-04-01 482,822 6,000 0.03 1,658,280,695 4,610,950 9.550 2014-03-28
266 2014-03-25 476,822 -10,000 0.03 1,658,045,695 4,658,551 9.770 2014-03-21
267 2014-03-21 486,822 20,000 0.03 1,658,045,695 4,946,112 10.16 2014-03-19
268 2014-03-11 466,822 5,000 0.03 1,658,045,695 4,901,631 10.50 2014-03-07
269 2014-03-10 461,822 20,000 0.03 1,658,045,695 4,830,658 10.46 2014-03-06
270 2014-03-05 441,822 -10,000 0.03 1,658,045,695 4,480,075 10.14 2014-03-03
271 2014-02-28 451,822 -4,396,398 0.03 1,658,045,695 4,482,074 9.920 2014-02-26
272 2014-02-14 4,848,220 4,363,398 0.29 1,658,045,695 47,997,378 9.900 2014-02-12
273 2014-02-12 484,822 -2,500 0.03 1,658,045,695 4,654,291 9.600 2014-02-10
274 2014-02-11 487,322 -40,000 0.03 1,658,045,695 4,678,291 9.600 2014-02-07
275 2014-02-10 527,322 4,000 0.03 1,658,045,695 5,115,023 9.700 2014-02-06
276 2014-02-06 523,322 -150,000 0.03 1,658,045,695 5,180,888 9.900 2014-02-04
277 2014-01-24 673,322 149,000 0.04 1,657,098,695 7,204,545 10.70 2014-01-22
278 2014-01-23 524,322 -138,000 0.03 1,657,098,695 5,610,245 10.70 2014-01-21
279 2014-01-22 662,322 24,000 0.04 1,657,098,695 6,954,381 10.50 2014-01-20
280 2014-01-21 638,322 148,000 0.04 1,657,098,695 6,383,220 10.00 2014-01-17
281 2014-01-20 490,322 -24,000 0.03 1,657,098,695 4,756,123 9.700 2014-01-16
282 2014-01-17 514,322 8,000 0.03 1,657,098,695 4,886,059 9.500 2014-01-15
283 2014-01-16 506,322 -10,000 0.03 1,657,098,695 4,911,323 9.700 2014-01-14
284 2014-01-15 516,322 30,000 0.03 1,657,098,695 5,008,323 9.700 2014-01-13
285 2014-01-10 486,322 -23,000 0.03 1,657,098,695 4,960,484 10.20 2014-01-08
286 2014-01-09 509,322 4,000 0.03 1,657,098,695 5,093,220 10.00 2014-01-07
287 2014-01-08 505,322 2,000 0.03 1,657,098,695 5,053,220 10.00 2014-01-06
288 2014-01-07 503,322 -3,000 0.03 1,657,098,695 4,982,888 9.900 2014-01-03
289 2014-01-06 506,322 6,000 0.03 1,657,098,695 5,063,220 10.00 2014-01-02
290 2013-12-23 500,322 -10,000 0.03 1,656,298,695 4,803,091 9.600 2013-12-19
291 2013-12-20 510,322 36,000 0.03 1,656,298,695 5,052,188 9.900 2013-12-18
292 2013-12-17 474,322 4,000 0.03 1,656,298,695 4,553,491 9.600 2013-12-13
293 2013-12-16 470,322 -1,000 0.03 1,656,298,695 4,515,091 9.600 2013-12-12
294 2013-12-10 471,322 -222,000 0.03 1,656,298,695 4,571,823 9.700 2013-12-06
295 2013-12-09 693,322 -6,000 0.04 1,656,298,695 6,863,888 9.900 2013-12-05
296 2013-12-05 699,322 19,000 0.04 1,656,298,695 6,993,220 10.00 2013-12-03
297 2013-12-04 680,322 -4,000 0.04 1,656,298,695 7,007,317 10.30 2013-12-02
298 2013-12-03 684,322 -3,000 0.04 1,656,298,695 6,706,356 9.800 2013-11-29
299 2013-11-28 687,322 1,000 0.04 1,654,212,445 6,392,095 9.300 2013-11-26
300 2013-11-25 686,322 3,000 0.04 1,654,212,445 6,314,162 9.200 2013-11-21
301 2013-11-22 683,322 227,000 0.04 1,654,212,445 6,354,895 9.300 2013-11-20
302 2013-11-20 456,322 2,000 0.03 1,654,212,445 4,289,427 9.400 2013-11-18
303 2013-11-13 454,322 3,000 0.03 1,654,212,445 4,270,627 9.400 2013-11-11
304 2013-11-12 451,322 -252,000 0.03 1,654,212,445 4,242,427 9.400 2013-11-08
305 2013-11-07 703,322 -20,000 0.04 1,653,669,445 6,611,227 9.400 2013-11-05
306 2013-11-01 723,322 10,000 0.04 1,653,669,445 6,943,891 9.600 2013-10-30
307 2013-10-28 713,322 -1,000 0.04 1,651,499,695 6,990,556 9.800 2013-10-24
308 2013-10-25 714,322 222,000 0.04 1,651,499,695 6,928,923 9.700 2013-10-23
309 2013-10-21 492,322 5,000 0.03 1,651,499,695 4,627,827 9.400 2013-10-17
310 2013-10-03 487,322 3,000 0.03 1,651,114,795 4,532,095 9.300 2013-09-30
311 2013-09-30 484,322 5,000 0.03 1,651,114,795 4,601,059 9.500 2013-09-26
312 2013-09-23 479,322 10,000 0.03 1,650,577,795 4,697,356 9.800 2013-09-18
313 2013-09-10 469,322 -5,000 0.03 1,650,577,795 4,693,220 10.00 2013-09-06
314 2013-09-09 474,322 2,000 0.03 1,650,577,795 4,743,220 10.00 2013-09-05
315 2013-08-30 472,322 -5,000 0.03 1,650,577,795 4,534,291 9.600 2013-08-28
316 2013-08-29 477,322 4,000 0.03 1,650,577,795 4,630,023 9.700 2013-08-27
317 2013-08-27 473,322 5,000 0.03 1,650,577,795 4,733,220 10.00 2013-08-23
318 2013-08-23 468,322 4,000 0.03 1,650,577,795 4,542,723 9.700 2013-08-21
319 2013-08-22 464,322 8,000 0.03 1,650,577,795 4,550,356 9.800 2013-08-20
320 2013-08-21 456,322 -1,000 0.03 1,650,577,795 4,608,852 10.10 2013-08-19
321 2013-08-20 457,322 -27,000 0.03 1,650,577,795 4,756,149 10.40 2013-08-16
322 2013-08-16 484,322 7,000 0.03 1,650,577,795 5,085,381 10.50 2013-08-13
323 2013-08-15 477,322 71,000 0.03 1,650,577,795 4,964,149 10.40 2013-08-12
324 2013-08-12 406,322 -14,000 0.02 1,650,577,795 4,185,117 10.30 2013-08-08
325 2013-08-09 420,322 10,000 0.03 1,650,577,795 4,287,284 10.20 2013-08-07
326 2013-08-08 410,322 -305,000 0.02 1,650,577,795 4,185,284 10.20 2013-08-06
327 2013-08-07 715,322 295,000 0.04 1,650,577,795 7,367,817 10.30 2013-08-05
328 2013-08-06 420,322 2,000 0.03 1,650,577,795 4,203,220 10.00 2013-08-02
329 2013-08-02 418,322 -5,000 0.03 1,650,577,795 4,183,220 10.00 2013-07-31
330 2013-08-01 423,322 -7,000 0.03 1,650,577,795 4,317,884 10.20 2013-07-30
331 2013-07-31 430,322 -5,000 0.03 1,650,577,795 4,432,317 10.30 2013-07-29
332 2013-07-30 435,322 -50,000 0.03 1,650,577,795 4,309,688 9.900 2013-07-26
333 2013-07-29 485,322 16,000 0.03 1,650,577,795 4,950,284 10.20 2013-07-25
334 2013-07-26 469,322 -4,000 0.03 1,650,577,795 4,552,423 9.700 2013-07-24
335 2013-07-23 473,322 4,000 0.03 1,650,577,795 4,543,891 9.600 2013-07-19
336 2013-07-16 469,322 4,000 0.03 1,650,577,795 4,411,627 9.400 2013-07-12
337 2013-07-15 465,322 -12,000 0.03 1,650,577,795 4,327,495 9.300 2013-07-11
338 2013-07-11 477,322 -13,000 0.03 1,650,577,795 4,343,630 9.100 2013-07-09
339 2013-07-10 490,322 -18,000 0.03 1,650,577,795 4,559,995 9.300 2013-07-08
340 2013-07-09 508,322 11,000 0.03 1,650,577,795 4,778,227 9.400 2013-07-05
341 2013-07-08 497,322 10,000 0.03 1,650,577,795 4,625,095 9.300 2013-07-04
342 2013-07-05 487,322 -1,000 0.03 1,650,577,795 4,532,095 9.300 2013-07-03
343 2013-07-04 488,322 -5,000 0.03 1,650,577,795 4,687,891 9.600 2013-07-02
344 2013-07-03 493,322 -159,500 0.03 1,650,577,795 4,735,891 9.600 2013-06-28
345 2013-07-02 652,822 -5,000 0.04 1,650,577,795 6,005,962 9.200 2013-06-27
346 2013-06-28 657,822 -5,000 0.04 1,650,577,795 6,051,962 9.200 2013-06-26
347 2013-06-27 662,822 10,000 0.04 1,650,577,795 5,766,551 8.700 2013-06-25
348 2013-06-26 652,822 -9,928 0.04 1,650,577,795 5,810,116 8.900 2013-06-24
349 2013-06-25 662,750 -5,000 0.04 1,645,222,806 6,163,575 9.300 2013-06-21
350 2013-06-24 667,750 -122,000 0.04 1,645,222,806 6,276,850 9.400 2013-06-20
351 2013-06-21 789,750 4,000 0.05 1,645,222,806 7,581,600 9.600 2013-06-19
352 2013-06-20 785,750 28,000 0.05 1,645,222,806 7,700,350 9.800 2013-06-18
353 2013-06-17 757,750 -28,000 0.05 1,645,222,806 7,122,850 9.400 2013-06-13
354 2013-06-14 785,750 19,000 0.05 1,645,222,806 7,543,200 9.600 2013-06-11
355 2013-06-11 766,750 -3,000 0.05 1,645,222,806 7,744,175 10.10 2013-06-07
356 2013-06-06 769,750 -71,000 0.05 1,645,222,806 8,005,400 10.40 2013-06-04
357 2013-06-04 840,750 -5,000 0.05 1,645,222,806 8,911,950 10.60 2013-05-31
358 2013-05-31 845,750 65,000 0.05 1,645,222,806 8,795,800 10.40 2013-05-29
359 2013-05-30 780,750 -3,000 0.05 1,645,021,556 8,354,025 10.70 2013-05-28
360 2013-05-29 783,750 -11,000 0.05 1,645,021,556 8,072,625 10.30 2013-05-27
361 2013-05-28 794,750 16,000 0.05 1,645,021,556 8,185,925 10.30 2013-05-24
362 2013-05-27 778,750 -15,000 0.05 1,645,021,556 7,943,250 10.20 2013-05-23
363 2013-05-24 793,750 6,000 0.05 1,645,021,556 8,413,750 10.60 2013-05-22
364 2013-05-23 787,750 156,000 0.05 1,645,021,556 8,744,025 11.10 2013-05-21
365 2013-05-22 631,750 -1,000 0.04 1,645,021,556 7,075,600 11.20 2013-05-20
366 2013-05-21 632,750 -8,000 0.04 1,645,021,556 6,643,875 10.50 2013-05-16
367 2013-05-20 640,750 5,000 0.04 1,645,021,556 6,856,025 10.70 2013-05-15
368 2013-05-15 635,750 11,000 0.04 1,645,021,556 6,802,525 10.70 2013-05-13
369 2013-05-13 624,750 -1,000 0.04 1,645,021,556 6,497,400 10.40 2013-05-09
370 2013-05-10 625,750 -2,000 0.04 1,645,021,556 6,570,375 10.50 2013-05-08
371 2013-05-07 627,750 -3,000 0.04 1,645,021,556 6,465,825 10.30 2013-05-03
372 2013-05-06 630,750 3,000 0.04 1,645,021,556 6,559,800 10.40 2013-05-02
373 2013-04-30 627,750 -7,000 0.04 1,645,021,556 6,340,275 10.10 2013-04-26
374 2013-04-29 634,750 -4,000 0.04 1,644,943,556 6,410,975 10.10 2013-04-25
375 2013-04-26 638,750 -299,000 0.04 1,644,943,556 6,579,125 10.30 2013-04-24
376 2013-04-25 937,750 -112,000 0.06 1,644,943,556 9,565,050 10.20 2013-04-23
377 2013-04-24 1,049,750 323,000 0.06 1,644,943,556 10,812,425 10.30 2013-04-22
378 2013-04-23 726,750 100,000 0.04 1,644,943,556 7,194,825 9.900 2013-04-19
379 2013-04-22 626,750 20,000 0.04 1,644,943,556 6,079,475 9.700 2013-04-18
380 2013-04-19 606,750 -44,250 0.04 1,644,943,556 5,764,125 9.500 2013-04-17
381 2013-04-18 651,000 28,250 0.04 1,644,943,556 6,314,700 9.700 2013-04-16
382 2013-04-16 622,750 -30,000 0.04 1,644,943,556 5,667,025 9.100 2013-04-12
383 2013-04-15 652,750 25,000 0.04 1,644,943,556 6,070,575 9.300 2013-04-11
384 2013-04-03 627,750 -10,000 0.04 1,644,943,556 5,838,075 9.300 2013-03-28
385 2013-03-28 637,750 -9,000 0.04 1,644,943,556 6,058,625 9.500 2013-03-26
386 2013-03-27 646,750 19,000 0.04 1,644,943,556 6,144,125 9.500 2013-03-25
387 2013-03-25 627,750 3,000 0.04 1,644,943,556 5,838,075 9.300 2013-03-21
388 2013-03-22 624,750 -22,000 0.04 1,644,943,556 5,935,125 9.500 2013-03-20
389 2013-03-21 646,750 3,000 0.04 1,644,943,556 5,885,425 9.100 2013-03-19
390 2013-03-20 643,750 -8,000 0.04 1,644,943,556 5,793,750 9.000 2013-03-18
391 2013-03-19 651,750 19,000 0.04 1,644,943,556 5,800,575 8.900 2013-03-15
392 2013-03-18 632,750 33,000 0.04 1,644,943,556 5,947,850 9.400 2013-03-14
393 2013-03-15 599,750 -14,000 0.04 1,644,943,556 5,637,650 9.400 2013-03-13
394 2013-03-14 613,750 -67,500 0.04 1,644,943,556 6,076,125 9.900 2013-03-12
395 2013-03-12 681,250 -4,000 0.04 1,644,943,556 7,289,375 10.70 2013-03-08
396 2013-03-08 685,250 2,000 0.04 1,644,943,556 7,469,225 10.90 2013-03-06
397 2013-03-07 683,250 -22,000 0.04 1,644,943,556 7,310,775 10.70 2013-03-05
398 2013-03-06 705,250 7,000 0.04 1,644,943,556 7,475,650 10.60 2013-03-04
399 2013-03-05 698,250 4,000 0.04 1,644,943,556 7,610,925 10.90 2013-03-01
400 2013-03-04 694,250 20,000 0.04 1,644,943,556 7,567,325 10.90 2013-02-28
401 2013-03-01 674,250 20,000 0.04 1,644,943,556 7,281,900 10.80 2013-02-27
402 2013-02-28 654,250 -14,000 0.04 1,644,943,556 6,804,200 10.40 2013-02-26
403 2013-02-27 668,250 -7,000 0.04 1,644,839,806 7,217,100 10.80 2013-02-25
404 2013-02-26 675,250 114,000 0.04 1,644,839,806 7,495,275 11.10 2013-02-22
405 2013-02-25 561,250 -26,000 0.03 1,644,839,806 6,342,125 11.30 2013-02-21
406 2013-02-21 587,250 13,000 0.04 1,644,839,806 6,166,125 10.50 2013-02-19
407 2013-02-20 574,250 4,000 0.03 1,644,839,806 6,144,475 10.70 2013-02-18
408 2013-02-19 570,250 5,500 0.03 1,644,839,806 6,272,750 11.00 2013-02-15
409 2013-02-18 564,750 5,000 0.03 1,644,839,806 5,873,400 10.40 2013-02-14
410 2013-02-14 559,750 1,000 0.03 1,644,839,806 5,709,450 10.20 2013-02-07
411 2013-02-08 558,750 8,000 0.03 1,644,839,806 5,811,000 10.40 2013-02-06
412 2013-02-07 550,750 -22,000 0.03 1,644,839,806 5,782,875 10.50 2013-02-05
413 2013-02-06 572,750 -61,000 0.03 1,644,839,806 6,071,150 10.60 2013-02-04
414 2013-02-05 633,750 35,000 0.04 1,644,839,806 6,717,750 10.60 2013-02-01
415 2013-02-04 598,750 -6,000 0.04 1,644,839,806 6,167,125 10.30 2013-01-31
416 2013-01-31 604,750 4,000 0.04 1,644,839,806 6,289,400 10.40 2013-01-29
417 2013-01-30 600,750 -37,000 0.04 1,641,949,306 6,488,100 10.80 2013-01-28
418 2013-01-29 637,750 -222,000 0.04 1,641,949,306 6,696,375 10.50 2013-01-25
419 2013-01-28 859,750 -185,250 0.05 1,641,949,306 8,941,400 10.40 2013-01-24
420 2013-01-25 1,045,000 129,000 0.06 1,641,949,306 11,599,500 11.10 2013-01-23
421 2013-01-24 916,000 12,000 0.06 1,641,949,306 9,984,400 10.90 2013-01-22
422 2013-01-23 904,000 -136,500 0.06 1,641,949,306 8,136,000 9.000 2013-01-21
423 2013-01-22 1,040,500 150,500 0.06 1,641,949,306 9,468,550 9.100 2013-01-18
424 2013-01-18 890,000 -6,000 0.05 1,637,297,306 8,010,000 9.000 2013-01-16
425 2013-01-17 896,000 -126,000 0.05 1,637,297,306 7,705,600 8.600 2013-01-15
426 2013-01-16 1,022,000 -1,000 0.06 1,637,297,306 8,993,600 8.800 2013-01-14
427 2013-01-15 1,023,000 92,000 0.06 1,637,297,306 8,695,500 8.500 2013-01-11
428 2013-01-14 931,000 10,000 0.06 1,637,297,306 8,285,900 8.900 2013-01-10
429 2013-01-11 921,000 15,000 0.06 1,637,297,306 8,565,300 9.300 2013-01-09
430 2013-01-10 906,000 29,000 0.06 1,637,297,306 7,972,800 8.800 2013-01-08
431 2013-01-08 877,000 2,000 0.05 1,637,297,306 7,542,200 8.600 2013-01-04
432 2013-01-07 875,000 5,000 0.05 1,637,297,306 7,262,500 8.300 2013-01-03
433 2013-01-04 870,000 -2,000 0.05 1,637,297,306 7,308,000 8.400 2013-01-02
434 2013-01-02 872,000 -11,000 0.05 1,637,297,306 6,627,200 7.600 2012-12-27
435 2012-12-28 883,000 -10,000 0.05 1,637,217,306 6,622,500 7.500 2012-12-21
436 2012-12-20 893,000 -15,000 0.05 1,637,217,306 6,697,500 7.500 2012-12-18
437 2012-12-19 908,000 -20,000 0.06 1,637,217,306 6,991,600 7.700 2012-12-17
438 2012-12-18 928,000 -5,000 0.06 1,637,217,306 7,052,800 7.600 2012-12-14
439 2012-12-14 933,000 33,000 0.06 1,637,217,306 6,810,900 7.300 2012-12-12
440 2012-12-13 900,000 5,000 0.05 1,637,217,306 6,660,000 7.400 2012-12-11
441 2012-12-12 895,000 -16,000 0.05 1,637,217,306 6,891,500 7.700 2012-12-10
442 2012-12-11 911,000 47,000 0.06 1,637,217,306 6,741,400 7.400 2012-12-07
443 2012-12-10 864,000 -96,000 0.05 1,637,217,306 6,739,200 7.800 2012-12-06
444 2012-12-07 960,000 8,000 0.06 1,637,217,306 6,816,000 7.100 2012-12-05
445 2012-12-06 952,000 2,000 0.06 1,637,217,306 6,759,200 7.100 2012-12-04
446 2012-12-05 950,000 17,000 0.06 1,637,217,306 6,555,000 6.900 2012-12-03
447 2012-12-04 933,000 -20,000 0.06 1,637,217,306 6,064,500 6.500 2012-11-30
448 2012-12-03 953,000 -14,000 0.06 1,637,217,306 6,194,500 6.500 2012-11-29
449 2012-11-29 967,000 29,000 0.06 1,637,217,306 6,188,800 6.400 2012-11-27
450 2012-11-27 938,000 -15,000 0.06 1,637,217,306 6,097,000 6.500 2012-11-23
451 2012-11-26 953,000 20,000 0.06 1,637,217,306 6,194,500 6.500 2012-11-22
452 2012-10-12 933,000 10,000 0.06 1,637,217,306 5,224,800 5.600 2012-10-10
453 2012-08-27 923,000 -20,000 0.06 1,637,217,306 4,984,200 5.400 2012-08-23
454 2012-08-24 943,000 20,000 0.06 1,637,217,306 4,903,600 5.200 2012-08-22
455 2012-06-04 923,000 -10,000 0.06 1,637,217,306 4,384,250 4.750 2012-05-31
456 2012-06-01 933,000 -10,000 0.06 1,637,217,306 4,478,400 4.800 2012-05-30
457 2012-03-30 943,000 10,000 0.06 1,637,217,306 4,715,000 5.000 2012-03-28
458 2012-03-27 933,000 -1,000 0.06 1,637,217,306 4,758,300 5.100 2012-03-23
459 2012-03-06 934,000 -5,000 0.06 1,637,217,306 5,137,000 5.500 2012-03-02
460 2012-03-05 939,000 5,000 0.06 1,637,217,306 4,976,700 5.300 2012-03-01
461 2012-02-08 934,000 2,000 0.06 1,637,217,306 5,043,600 5.400 2012-02-06
462 2012-02-03 932,000 10,000 0.06 1,637,217,306 4,846,400 5.200 2012-02-01
463 2012-01-04 922,000 -1,000 0.06 1,637,217,306 4,702,200 5.100 2011-12-30
464 2012-01-03 923,000 1,000 0.06 1,637,217,306 4,430,400 4.800 2011-12-29
465 2011-12-29 922,000 -19,250 0.06 1,637,217,306 4,517,800 4.900 2011-12-23
466 2011-12-23 941,250 -21,250 0.06 1,637,217,306 4,565,063 4.850 2011-12-21
467 2011-12-22 962,500 40,500 0.06 1,637,217,306 4,620,000 4.800 2011-12-20
468 2011-12-21 922,000 -20,000 0.06 1,637,217,306 4,517,800 4.900 2011-12-19
469 2011-12-20 942,000 20,000 0.06 1,637,217,306 4,662,900 4.950 2011-12-16
470 2011-12-19 922,000 25,000 0.06 1,637,217,306 4,563,900 4.950 2011-12-15
471 2011-12-08 897,000 -10,000 0.05 1,637,217,306 4,350,450 4.850 2011-12-06
472 2011-08-29 907,000 -1,000 0.06 1,637,217,306 4,897,800 5.400 2011-08-25
473 2011-08-18 908,000 -8,500 0.06 1,637,217,306 5,448,000 6.000 2011-08-16
474 2011-08-10 916,500 -1,500 0.06 1,637,217,306 5,224,050 5.700 2011-08-08
475 2011-08-05 918,000 -5,000 0.06 1,637,217,306 5,691,600 6.200 2011-08-03
476 2011-05-09 923,000 -2,000 0.06 1,637,217,306 6,645,600 7.200 2011-05-05
477 2011-04-27 925,000 -10,000 0.06 1,637,217,306 6,752,500 7.300 2011-04-21
478 2011-04-12 935,000 2,000 0.06 1,637,217,306 6,358,000 6.800 2011-04-08
479 2011-02-16 933,000 -1,000 0.06 1,637,217,306 6,531,000 7.000 2011-02-14
480 2011-02-08 934,000 3,000 0.06 1,637,217,306 6,444,600 6.900 2011-02-01
481 2011-02-07 931,000 -10,000 0.06 1,637,217,306 6,423,900 6.900 2011-01-31
482 2011-01-14 941,000 -60,000 0.06 1,637,217,306 6,681,100 7.100 2011-01-12
483 2011-01-11 1,001,000 -38,500 0.06 1,637,217,306 6,906,900 6.900 2011-01-07
484 2011-01-07 1,039,500 38,500 0.06 1,637,217,306 7,276,500 7.000 2011-01-05
485 2011-01-06 1,001,000 500,000 0.06 1,637,217,306 6,906,900 6.900 2011-01-04
486 2010-12-29 501,000 50,000 0.03 1,637,217,306 3,356,700 6.700 2010-12-23
487 2010-12-20 451,000 10,000 0.03 1,415,742,948 3,111,900 6.900 2010-12-16
488 2010-12-17 441,000 -17,000 0.03 1,415,742,948 3,131,100 7.100 2010-12-15
489 2010-12-15 458,000 -110,000 0.03 1,415,742,948 3,114,400 6.800 2010-12-13
490 2010-11-24 568,000 10,000 0.04 1,415,742,948 3,578,400 6.300 2010-11-22
491 2010-11-19 558,000 -5,500 0.04 1,415,742,948 3,292,200 5.900 2010-11-17
492 2010-11-18 563,500 -5,000 0.04 1,415,742,948 3,550,050 6.300 2010-11-16
493 2010-11-09 568,500 -13,000 0.04 1,415,742,948 3,808,950 6.700 2010-11-05
494 2010-11-04 581,500 -60,000 0.04 1,415,742,948 3,605,300 6.200 2010-11-02
495 2010-10-27 641,500 -5,000 0.05 1,415,742,948 3,913,150 6.100 2010-10-25
496 2010-10-22 646,500 -15,000 0.05 1,415,742,948 4,008,300 6.200 2010-10-20
497 2010-10-20 661,500 -27,000 0.05 1,415,742,948 4,035,150 6.100 2010-10-18
498 2010-10-18 688,500 10,000 0.05 1,415,742,948 3,993,300 5.800 2010-10-14
499 2010-10-12 678,500 -15,000 0.05 1,415,742,948 4,003,150 5.900 2010-10-08
500 2010-10-11 693,500 -5,000 0.05 1,415,742,948 4,161,000 6.000 2010-10-07
501 2010-10-08 698,500 -10,000 0.05 1,415,742,948 4,260,850 6.100 2010-10-06
502 2010-10-05 708,500 5,000 0.05 1,415,742,948 4,321,850 6.100 2010-09-30
503 2010-10-04 703,500 -4,000 0.05 1,415,742,948 4,221,000 6.000 2010-09-29
504 2010-09-28 707,500 -8,000 0.05 1,415,742,948 4,103,500 5.800 2010-09-24
505 2010-09-17 715,500 10,000 0.05 1,415,742,948 4,149,900 5.800 2010-09-15
506 2010-09-16 705,500 -2,000 0.05 1,415,742,948 4,021,350 5.700 2010-09-14
507 2010-09-15 707,500 -3,000 0.05 1,415,742,948 4,103,500 5.800 2010-09-13
508 2010-09-14 710,500 15,000 0.05 1,415,742,948 3,978,800 5.600 2010-09-10
509 2010-09-10 695,500 -7,000 0.05 1,415,742,948 3,825,250 5.500 2010-09-08
510 2010-09-09 702,500 -320,000 0.05 1,415,742,948 3,863,750 5.500 2010-09-07
511 2010-09-08 1,022,500 10,000 0.07 1,415,742,948 5,726,000 5.600 2010-09-06
512 2010-09-07 1,012,500 315,000 0.07 1,415,742,948 5,568,750 5.500 2010-09-03
513 2010-09-06 697,500 -10,000 0.05 1,415,742,948 3,627,000 5.200 2010-09-02
514 2010-08-27 707,500 -10,000 0.05 1,415,742,948 3,608,250 5.100 2010-08-25
515 2010-08-25 717,500 -1,000 0.05 1,415,742,948 3,659,250 5.100 2010-08-23
516 2010-08-20 718,500 -15,000 0.05 1,415,742,948 3,556,575 4.950 2010-08-18
517 2010-08-13 733,500 6,000 0.05 1,415,742,948 3,594,150 4.900 2010-08-11
518 2010-08-04 727,500 -25,000 0.05 1,415,742,948 3,637,500 5.000 2010-08-02
519 2010-08-03 752,500 -8,000 0.05 1,415,742,948 3,687,250 4.900 2010-07-30
520 2010-07-26 760,500 -20,000 0.05 1,415,742,948 3,650,400 4.800 2010-07-22
521 2010-07-23 780,500 20,000 0.06 1,415,742,948 3,707,375 4.750 2010-07-21
522 2010-07-21 760,500 -10,000 0.05 1,415,742,948 3,536,325 4.650 2010-07-19
523 2010-07-14 770,500 3,000 0.05 1,415,742,948 3,698,400 4.800 2010-07-12
524 2010-06-29 767,500 4,000 0.05 1,415,742,948 3,914,250 5.100 2010-06-25
525 2010-06-10 763,500 -10,000 0.05 1,415,742,948 3,664,800 4.800 2010-06-08
526 2010-06-08 773,500 -7,000 0.05 1,415,742,948 3,751,475 4.850 2010-06-04
527 2010-05-19 780,500 -1,000 0.06 1,415,742,948 4,214,700 5.400 2010-05-17
528 2010-05-11 781,500 10,000 0.06 1,415,742,948 4,454,550 5.700 2010-05-07
529 2010-05-06 771,500 -7,000 0.05 1,415,742,948 4,551,850 5.900 2010-05-04
530 2010-04-29 778,500 8,000 0.05 1,415,742,948 4,748,850 6.100 2010-04-27
531 2010-04-27 770,500 -23,000 0.05 1,415,742,948 4,854,150 6.300 2010-04-23
532 2010-04-21 793,500 60,000 0.06 1,415,742,948 4,761,000 6.000 2010-04-19
533 2010-04-13 733,500 -60,000 0.05 1,415,742,948 4,547,700 6.200 2010-04-09
534 2010-04-12 793,500 25,000 0.06 1,415,742,948 4,840,350 6.100 2010-04-08
535 2010-04-09 768,500 70,000 0.05 1,415,742,948 4,764,700 6.200 2010-04-07
536 2010-04-07 698,500 5,000 0.05 1,415,742,948 4,191,000 6.000 2010-03-31
537 2010-03-26 693,500 3,000 0.05 1,415,742,948 4,299,700 6.200 2010-03-24
538 2010-03-24 690,500 -5,000 0.05 1,415,742,948 4,281,100 6.200 2010-03-22
539 2010-03-19 695,500 3,000 0.05 1,415,742,948 4,381,650 6.300 2010-03-17
540 2010-03-17 692,500 -30,000 0.05 1,415,742,948 4,155,000 6.000 2010-03-15
541 2010-03-16 722,500 -10,000 0.05 1,415,742,948 4,407,250 6.100 2010-03-12
542 2010-03-11 732,500 10,000 0.05 1,415,742,948 4,468,250 6.100 2010-03-09
543 2010-03-05 722,500 4,000 0.05 1,415,742,948 4,335,000 6.000 2010-03-03
544 2010-03-03 718,500 -1,000 0.05 1,415,742,948 4,311,000 6.000 2010-03-01
545 2010-02-11 719,500 -1,000 0.05 1,415,742,948 4,029,200 5.600 2010-02-09
546 2010-02-04 720,500 -3,000 0.05 1,415,742,948 4,250,950 5.900 2010-02-02
547 2010-02-02 723,500 -5,000 0.05 1,415,742,948 4,268,650 5.900 2010-01-29
548 2010-02-01 728,500 3,000 0.05 1,415,742,948 4,371,000 6.000 2010-01-28
549 2010-01-28 725,500 -8,000 0.05 1,415,692,948 4,498,100 6.200 2010-01-26
550 2010-01-27 733,500 -10,000 0.05 1,415,692,948 4,767,750 6.500 2010-01-25
551 2010-01-26 743,500 -1,000 0.05 1,415,692,948 4,832,750 6.500 2010-01-22
552 2010-01-22 744,500 -7,500 0.05 1,415,692,948 4,988,150 6.700 2010-01-20
553 2010-01-21 752,000 -268,000 0.05 1,415,692,948 4,737,600 6.300 2010-01-19
554 2010-01-20 1,020,000 -232,000 0.07 1,415,692,948 6,426,000 6.300 2010-01-18
555 2010-01-19 1,252,000 -4,000 0.09 1,415,692,948 8,012,800 6.400 2010-01-15
556 2010-01-13 1,256,000 3,000 0.09 1,415,692,948 7,912,800 6.300 2010-01-11
557 2010-01-12 1,253,000 503,000 0.09 1,415,692,948 7,893,900 6.300 2010-01-08
558 2010-01-11 750,000 -1,000 0.05 1,415,692,948 4,800,000 6.400 2010-01-07
559 2010-01-08 751,000 3,000 0.05 1,415,692,948 4,581,100 6.100 2010-01-06
560 2009-12-22 748,000 5,000 0.05 1,407,792,948 4,413,200 5.900 2009-12-18
561 2009-12-21 743,000 -18,000 0.05 1,407,792,948 4,383,700 5.900 2009-12-17
562 2009-12-17 761,000 30,000 0.05 1,407,792,948 4,718,200 6.200 2009-12-15
563 2009-12-16 731,000 -11,000 0.05 1,407,792,948 4,678,400 6.400 2009-12-14
564 2009-12-15 742,000 -9,750 0.05 1,407,792,948 4,748,800 6.400 2009-12-11
565 2009-12-14 751,750 -5,000 0.05 1,407,792,948 4,585,675 6.100 2009-12-10
566 2009-12-11 756,750 750 0.05 1,407,792,948 4,540,500 6.000 2009-12-09
567 2009-12-08 756,000 -3,000 0.05 1,407,792,948 4,536,000 6.000 2009-12-04
568 2009-12-04 759,000 6,000 0.05 1,407,792,948 4,554,000 6.000 2009-12-02
569 2009-12-03 753,000 2,000 0.05 1,407,792,948 4,442,700 5.900 2009-12-01
570 2009-12-02 751,000 20,000 0.05 1,407,792,948 4,355,800 5.800 2009-11-30
571 2009-12-01 731,000 -31,250 0.05 1,407,792,948 4,312,900 5.900 2009-11-27
572 2009-11-27 762,250 33,000 0.05 1,407,792,948 4,573,500 6.000 2009-11-25
573 2009-11-19 729,250 5,000 0.05 1,405,171,948 4,521,350 6.200 2009-11-17
574 2009-11-18 724,250 10,000 0.05 1,405,171,948 4,562,775 6.300 2009-11-16
575 2009-11-17 714,250 10,000 0.05 1,405,171,948 4,499,775 6.300 2009-11-13
576 2009-11-16 704,250 -1,250 0.05 1,405,171,948 4,436,775 6.300 2009-11-12
577 2009-11-13 705,500 39,000 0.05 1,405,171,948 4,374,100 6.200 2009-11-11
578 2009-11-10 666,500 -10,000 0.05 1,404,371,948 3,999,000 6.000 2009-11-06
579 2009-11-09 676,500 -5,000 0.05 1,404,371,948 4,059,000 6.000 2009-11-05
580 2009-11-06 681,500 -5,000 0.05 1,404,371,948 4,089,000 6.000 2009-11-04
581 2009-11-04 686,500 7,000 0.05 1,404,371,948 3,913,050 5.700 2009-11-02
582 2009-11-02 679,500 3,000 0.05 1,404,371,948 3,601,350 5.300 2009-10-29
583 2009-10-29 676,500 10,000 0.05 1,404,321,948 3,856,050 5.700 2009-10-27
584 2009-10-28 666,500 -25,000 0.05 1,404,321,948 3,932,350 5.900 2009-10-23
585 2009-10-20 691,500 -20,000 0.05 1,403,121,948 3,803,250 5.500 2009-10-16
586 2009-10-15 711,500 10,000 0.05 1,403,121,948 3,770,950 5.300 2009-10-13
587 2009-10-14 701,500 -30,000 0.05 1,403,121,948 3,858,250 5.500 2009-10-12
588 2009-10-13 731,500 -50,000 0.05 1,403,121,948 3,876,950 5.300 2009-10-09
589 2009-10-09 781,500 -3,750 0.06 1,403,121,948 4,063,800 5.200 2009-10-07
590 2009-10-08 785,250 -53,750 0.06 1,403,121,948 3,926,250 5.000 2009-10-06
591 2009-10-07 839,000 20,000 0.06 1,403,121,948 4,111,100 4.900 2009-10-05
592 2009-10-06 819,000 70,000 0.06 1,403,121,948 4,176,900 5.100 2009-10-02
593 2009-10-05 749,000 -36,250 0.05 1,403,121,948 3,894,800 5.200 2009-09-30
594 2009-10-02 785,250 80,000 0.06 1,403,121,948 4,083,300 5.200 2009-09-29
595 2009-09-29 705,250 -10,000 0.05 1,403,121,948 3,808,350 5.400 2009-09-25
596 2009-09-24 715,250 5,000 0.05 1,403,121,948 4,005,400 5.600 2009-09-22
597 2009-09-22 710,250 12,000 0.05 1,403,121,948 3,906,375 5.500 2009-09-18
598 2009-09-21 698,250 80,000 0.05 1,403,121,948 4,049,850 5.800 2009-09-17
599 2009-09-18 618,250 10,000 0.04 1,403,121,948 3,524,025 5.700 2009-09-16
600 2009-09-15 608,250 -3,000 0.04 1,403,121,948 3,710,325 6.100 2009-09-11
601 2009-09-14 611,250 3,000 0.04 1,403,121,948 3,728,625 6.100 2009-09-10
602 2009-09-08 608,250 -5,000 0.04 1,402,821,948 3,710,325 6.100 2009-09-04
603 2009-09-07 613,250 7,000 0.04 1,402,821,948 3,618,175 5.900 2009-09-03
604 2009-08-31 606,250 2,000 0.04 1,402,821,948 3,698,125 6.100 2009-08-27
605 2009-08-28 604,250 -15,000 0.04 1,402,821,948 3,746,350 6.200 2009-08-26
606 2009-08-27 619,250 -1,750 0.04 1,402,821,948 3,777,425 6.100 2009-08-25
607 2009-08-26 621,000 1,750 0.04 1,402,821,948 3,788,100 6.100 2009-08-24
608 2009-08-25 619,250 20,000 0.04 1,402,821,948 3,653,575 5.900 2009-08-21
609 2009-08-21 599,250 -6,000 0.04 1,402,821,948 3,355,800 5.600 2009-08-19
610 2009-08-20 605,250 -20,000 0.04 1,402,821,948 3,570,975 5.900 2009-08-18
611 2009-08-18 625,250 -10,250 0.04 1,402,821,948 3,939,075 6.300 2009-08-14
612 2009-08-13 635,500 15,000 0.05 1,402,821,948 4,067,200 6.400 2009-08-11
613 2009-08-12 620,500 -10,000 0.04 1,402,821,948 4,157,350 6.700 2009-08-10
614 2009-08-11 630,500 20,000 0.04 1,402,821,948 4,287,400 6.800 2009-08-07
615 2009-08-10 610,500 8,000 0.04 1,402,821,948 3,968,250 6.500 2009-08-06
616 2009-08-07 602,500 -160,000 0.04 1,402,821,948 3,615,000 6.000 2009-08-05
617 2009-08-06 762,500 148,500 0.05 1,402,821,948 4,575,000 6.000 2009-08-04
618 2009-08-05 614,000 2,000 0.04 1,402,821,948 3,745,400 6.100 2009-08-03
619 2009-08-04 612,000 -100,000 0.04 1,402,821,948 3,549,600 5.800 2009-07-31
620 2009-07-31 712,000 106,250 0.05 1,402,821,948 3,916,000 5.500 2009-07-29
621 2009-07-30 605,750 -2,000 0.04 1,402,821,948 3,573,925 5.900 2009-07-28
622 2009-07-29 607,750 -20,000 0.04 1,402,821,948 3,524,950 5.800 2009-07-27
623 2009-07-28 627,750 -40,000 0.04 1,402,821,948 3,452,625 5.500 2009-07-24
624 2009-07-27 667,750 2,000 0.05 1,402,821,948 3,539,075 5.300 2009-07-23
625 2009-07-24 665,750 -4,000 0.05 1,402,821,948 3,461,900 5.200 2009-07-22
626 2009-07-23 669,750 -390,000 0.05 1,402,821,948 3,549,675 5.300 2009-07-21
627 2009-07-22 1,059,750 454,000 0.08 1,402,821,948 5,616,675 5.300 2009-07-20
628 2009-07-17 605,750 -50,000 0.04 1,402,821,948 3,210,475 5.300 2009-07-15
629 2009-07-15 655,750 60,000 0.05 1,402,821,948 3,278,750 5.000 2009-07-13
630 2009-07-14 595,750 -63,000 0.04 1,402,821,948 3,038,325 5.100 2009-07-10
631 2009-07-13 658,750 50,000 0.05 1,402,821,948 3,359,625 5.100 2009-07-09
632 2009-07-07 608,750 -21,500 0.04 1,402,821,948 3,226,375 5.300 2009-07-03
633 2009-07-06 630,250 -200,000 0.04 1,402,821,948 3,340,325 5.300 2009-07-02
634 2009-07-03 830,250 150,000 0.06 1,402,821,948 4,317,300 5.200 2009-06-30
635 2009-07-02 680,250 -180,000 0.05 1,402,821,948 3,605,325 5.300 2009-06-29
636 2009-06-30 860,250 200,000 0.06 1,402,821,948 4,473,300 5.200 2009-06-26
637 2009-06-29 660,250 -24,000 0.05 1,402,821,948 3,499,325 5.300 2009-06-25
638 2009-06-24 684,250 -110,000 0.05 1,402,821,948 3,558,100 5.200 2009-06-22
639 2009-06-23 794,250 -20,000 0.06 1,402,821,948 4,050,675 5.100 2009-06-19
640 2009-06-22 814,250 -40,000 0.06 1,402,821,948 4,152,675 5.100 2009-06-18
641 2009-06-19 854,250 50,000 0.06 1,402,821,948 4,442,100 5.200 2009-06-17
642 2009-06-18 804,250 23,500 0.06 1,402,821,948 4,262,525 5.300 2009-06-16
643 2009-06-17 780,750 110,000 0.06 1,402,821,948 4,216,050 5.400 2009-06-15
644 2009-06-16 670,750 20,000 0.05 1,402,821,948 3,622,050 5.400 2009-06-12
645 2009-06-15 650,750 -2,000 0.05 1,402,821,948 3,644,200 5.600 2009-06-11
646 2009-06-12 652,750 -9,000 0.05 1,402,821,948 3,524,850 5.400 2009-06-10
647 2009-06-11 661,750 -5,000 0.05 1,402,821,948 3,639,625 5.500 2009-06-09
648 2009-06-09 666,750 3,000 0.05 1,402,821,948 3,733,800 5.600 2009-06-05
649 2009-06-08 663,750 -12,000 0.05 1,402,821,948 3,783,375 5.700 2009-06-04
650 2009-06-05 675,750 -25,000 0.05 1,402,821,948 3,851,775 5.700 2009-06-03
651 2009-06-03 700,750 -293,000 0.05 1,402,821,948 4,064,350 5.800 2009-06-01
652 2009-06-02 993,750 -118,000 0.07 1,402,821,948 5,465,625 5.500 2009-05-29
653 2009-06-01 1,111,750 330,000 0.08 1,402,821,948 6,003,450 5.400 2009-05-27
654 2009-05-29 781,750 3,000 0.06 1,402,741,948 4,065,100 5.200 2009-05-26
655 2009-05-26 778,750 1,000 0.06 1,402,741,948 4,127,375 5.300 2009-05-22
656 2009-05-25 777,750 43,000 0.06 1,402,741,948 4,199,850 5.400 2009-05-21
657 2009-05-22 734,750 -120,000 0.05 1,402,741,948 3,967,650 5.400 2009-05-20
658 2009-05-21 854,750 140,000 0.06 1,402,741,948 4,444,700 5.200 2009-05-19
659 2009-05-20 714,750 -30,000 0.05 1,402,741,948 3,645,225 5.100 2009-05-18
660 2009-05-19 744,750 -10,000 0.05 1,402,741,948 3,574,800 4.800 2009-05-15
661 2009-05-18 754,750 -3,000 0.05 1,402,741,948 3,434,113 4.550 2009-05-14
662 2009-05-15 757,750 110,000 0.05 1,402,741,948 3,523,538 4.650 2009-05-13
663 2009-05-14 647,750 10,000 0.05 1,402,741,948 3,109,200 4.800 2009-05-12
664 2009-05-13 637,750 -20,000 0.05 1,402,741,948 3,093,088 4.850 2009-05-11
665 2009-05-12 657,750 -95,000 0.05 1,402,741,948 3,190,088 4.850 2009-05-08
666 2009-05-11 752,750 -5,000 0.05 1,402,741,948 3,425,013 4.550 2009-05-07
667 2009-05-08 757,750 27,000 0.05 1,402,741,948 3,485,650 4.600 2009-05-06
668 2009-05-07 730,750 -15,000 0.05 1,402,741,948 3,215,300 4.400 2009-05-05
669 2009-05-06 745,750 -20,000 0.05 1,402,741,948 3,132,150 4.200 2009-05-04
670 2009-05-05 765,750 -2,250 0.05 1,402,741,948 2,986,425 3.900 2009-04-30
671 2009-05-04 768,000 12,250 0.05 1,402,741,948 2,956,800 3.850 2009-04-29
672 2009-04-30 755,750 -20,000 0.05 1,402,741,948 2,834,063 3.750 2009-04-28
673 2009-04-29 775,750 35,000 0.06 1,402,741,948 3,064,213 3.950 2009-04-27
674 2009-04-28 740,750 -20,000 0.05 1,402,741,948 3,111,150 4.200 2009-04-24
675 2009-04-27 760,750 -30,000 0.05 1,402,741,948 2,966,925 3.900 2009-04-23
676 2009-04-24 790,750 -5,000 0.06 1,402,741,948 3,004,850 3.800 2009-04-22
677 2009-04-23 795,750 10,000 0.06 1,402,741,948 3,103,425 3.900 2009-04-21
678 2009-04-21 785,750 -10,000 0.06 1,402,741,948 3,064,425 3.900 2009-04-17
679 2009-04-20 795,750 33,000 0.06 1,402,741,948 3,063,638 3.850 2009-04-16
680 2009-04-16 762,750 -10,000 0.05 1,402,741,948 2,936,588 3.850 2009-04-14
681 2009-04-15 772,750 20,000 0.06 1,402,741,948 2,859,175 3.700 2009-04-09
682 2009-04-08 752,750 15,000 0.05 1,402,741,948 2,860,450 3.800 2009-04-06
683 2009-04-06 737,750 -231,250 0.05 1,402,741,948 2,840,338 3.850 2009-04-02
684 2009-04-03 969,000 -76,250 0.07 1,402,741,948 3,536,850 3.650 2009-04-01
685 2009-04-02 1,045,250 -723,750 0.07 1,402,741,948 3,710,638 3.550 2009-03-31
686 2009-04-01 1,769,000 781,250 0.13 1,402,741,948 6,279,950 3.550 2009-03-30
687 2009-03-31 987,750 22,000 0.07 1,402,741,948 3,407,738 3.450 2009-03-27
688 2009-03-30 965,750 -54,000 0.07 1,402,741,948 3,235,263 3.350 2009-03-26
689 2009-03-27 1,019,750 4,000 0.07 1,402,741,948 3,365,175 3.300 2009-03-25
690 2009-03-26 1,015,750 46,000 0.07 1,402,741,948 3,453,550 3.400 2009-03-24
691 2009-03-25 969,750 14,000 0.07 1,402,741,948 3,248,663 3.350 2009-03-23
692 2009-03-23 955,750 10,000 0.07 1,402,741,948 3,106,188 3.250 2009-03-19
693 2009-03-19 945,750 -10,000 0.07 1,402,741,948 2,979,113 3.150 2009-03-17
694 2009-03-18 955,750 1,000 0.07 1,402,741,948 3,010,613 3.150 2009-03-16
695 2009-03-16 954,750 2,000 0.07 1,402,741,948 2,911,988 3.050 2009-03-12
696 2009-03-13 952,750 10,000 0.07 1,402,741,948 2,953,525 3.100 2009-03-11
697 2009-03-11 942,750 10,000 0.07 1,402,741,948 2,828,250 3.000 2009-03-09
698 2009-03-09 932,750 -30,000 0.07 1,402,741,948 2,891,525 3.100 2009-03-05
699 2009-03-04 962,750 -5,000 0.07 1,402,741,948 2,888,250 3.000 2009-03-02
700 2009-03-03 967,750 -3,000 0.07 1,402,741,948 3,048,413 3.150 2009-02-27
701 2009-03-02 970,750 8,000 0.07 1,402,741,948 3,106,400 3.200 2009-02-26
702 2009-02-27 962,750 -8,000 0.07 1,402,741,948 3,177,075 3.300 2009-02-25
703 2009-02-25 970,750 20,000 0.07 1,402,741,948 3,203,475 3.300 2009-02-23
704 2009-02-24 950,750 10,000 0.07 1,402,741,948 3,089,938 3.250 2009-02-20
705 2009-02-19 940,750 -15,000 0.07 1,402,741,948 3,198,550 3.400 2009-02-17
706 2009-02-12 955,750 -7,250 0.07 1,402,741,948 3,153,975 3.300 2009-02-10
707 2009-02-11 963,000 10,000 0.07 1,402,741,948 3,226,050 3.350 2009-02-09
708 2009-02-10 953,000 5,000 0.07 1,402,741,948 3,240,200 3.400 2009-02-06
709 2009-02-05 948,000 5,000 0.07 1,402,741,948 3,081,000 3.250 2009-02-03
710 2009-01-19 943,000 -45,000 0.07 1,402,741,948 2,970,450 3.150 2009-01-15
711 2009-01-16 988,000 2,000 0.07 1,402,741,948 3,260,400 3.300 2009-01-14
712 2009-01-15 986,000 -5,000 0.07 1,402,741,948 3,253,800 3.300 2009-01-13
713 2009-01-14 991,000 -10,000 0.07 1,402,741,948 3,270,300 3.300 2009-01-12
714 2009-01-12 1,001,000 -15,000 0.07 1,402,741,948 3,503,500 3.500 2009-01-08
715 2009-01-09 1,016,000 -50,000 0.07 1,402,741,948 3,759,200 3.700 2009-01-07
716 2009-01-08 1,066,000 -37,000 0.08 1,402,741,948 4,050,800 3.800 2009-01-06
717 2009-01-06 1,103,000 5,000 0.08 1,402,741,948 3,915,650 3.550 2009-01-02
718 2009-01-05 1,098,000 -85,000 0.08 1,402,741,948 3,623,400 3.300 2008-12-30
719 2009-01-02 1,183,000 15,000 0.08 1,402,741,948 4,081,350 3.450 2008-12-29
720 2008-12-29 1,168,000 -3,000 0.08 1,403,294,948 4,263,200 3.650 2008-12-22
721 2008-12-23 1,171,000 107,000 0.08 1,403,294,948 4,157,050 3.550 2008-12-19
722 2008-12-22 1,064,000 -14,500 0.08 1,403,294,948 3,670,800 3.450 2008-12-18
723 2008-12-19 1,078,500 -9,000 0.08 1,403,294,948 3,397,275 3.150 2008-12-17
724 2008-12-17 1,087,500 10,000 0.08 1,403,294,948 3,371,250 3.100 2008-12-15
725 2008-12-16 1,077,500 -30,000 0.08 1,403,294,948 3,232,500 3.000 2008-12-12
726 2008-12-15 1,107,500 -10,000 0.08 1,403,294,948 3,599,375 3.250 2008-12-11
727 2008-12-12 1,117,500 40,000 0.08 1,403,294,948 3,464,250 3.100 2008-12-10
728 2008-12-11 1,077,500 75,000 0.08 1,403,294,948 3,124,750 2.900 2008-12-09
729 2008-12-10 1,002,500 83,000 0.07 1,403,294,948 2,957,375 2.950 2008-12-08
730 2008-12-08 919,500 -20,000 0.07 1,403,294,948 2,344,725 2.550 2008-12-04
731 2008-12-04 939,500 -220,000 0.07 1,403,294,948 2,329,960 2.480 2008-12-02
732 2008-12-03 1,159,500 220,000 0.08 1,403,294,948 2,956,725 2.550 2008-12-01
733 2008-12-01 939,500 -6,500 0.07 1,403,294,948 2,217,220 2.360 2008-11-27
734 2008-11-26 946,000 5,000 0.07 1,405,201,698 2,081,200 2.200 2008-11-24
735 2008-11-24 941,000 -10,000 0.07 1,405,201,698 2,079,610 2.210 2008-11-20
736 2008-11-21 951,000 10,000 0.07 1,405,201,698 2,177,790 2.290 2008-11-19
737 2008-11-20 941,000 -8,000 0.07 1,405,201,698 2,258,400 2.400 2008-11-18
738 2008-11-19 949,000 8,000 0.07 1,405,201,698 2,419,950 2.550 2008-11-17
739 2008-11-17 941,000 -10,000 0.07 1,405,201,698 2,343,090 2.490 2008-11-13
740 2008-11-13 951,000 -6,750 0.07 1,405,201,698 2,520,150 2.650 2008-11-11
741 2008-11-12 957,750 10,000 0.07 1,405,201,698 2,681,700 2.800 2008-11-10
742 2008-11-11 947,750 10,000 0.07 1,405,201,698 2,416,763 2.550 2008-11-07
743 2008-11-10 937,750 -4,000 0.07 1,405,201,698 2,334,998 2.490 2008-11-06
744 2008-11-07 941,750 15,250 0.07 1,405,201,698 2,448,550 2.600 2008-11-05
745 2008-11-03 926,500 10,000 0.07 1,405,201,698 2,140,215 2.310 2008-10-30
746 2008-10-27 916,500 -3,000 0.07 1,409,638,698 2,272,920 2.480 2008-10-23
747 2008-10-23 919,500 2,000 0.07 1,409,638,698 2,666,550 2.900 2008-10-21
748 2008-10-15 917,500 -4,000 0.07 1,409,638,698 3,165,375 3.450 2008-10-13
749 2008-10-10 921,500 -8,000 0.07 1,409,638,698 3,363,475 3.650 2008-10-08
750 2008-10-08 929,500 -4,000 0.07 1,409,638,698 3,671,525 3.950 2008-10-03
751 2008-10-06 933,500 4,000 0.07 1,409,638,698 3,920,700 4.200 2008-10-02
752 2008-09-25 929,500 8,000 0.07 1,413,652,698 3,996,850 4.300 2008-09-23
753 2008-09-24 921,500 -6,000 0.07 1,413,652,698 4,377,125 4.750 2008-09-22
754 2008-09-23 927,500 -3,000 0.07 1,413,652,698 4,405,625 4.750 2008-09-19
755 2008-09-22 930,500 1,000 0.07 1,413,652,698 4,187,250 4.500 2008-09-18
756 2008-09-16 929,500 1,000 0.07 1,413,652,698 4,229,225 4.550 2008-09-11
757 2008-09-12 928,500 6,000 0.07 1,413,652,698 4,271,100 4.600 2008-09-10
758 2008-09-11 922,500 -1,500 0.07 1,413,652,698 4,566,375 4.950 2008-09-09
759 2008-08-26 924,000 -11,750 0.07 1,413,652,698 5,544,000 6.000 2008-08-21
760 2008-08-25 935,750 3,750 0.07 1,413,652,698 5,520,925 5.900 2008-08-20
761 2008-08-20 932,000 -15,000 0.07 1,413,652,698 5,498,800 5.900 2008-08-18
762 2008-08-19 947,000 7,000 0.07 1,413,652,698 5,682,000 6.000 2008-08-15
763 2008-08-18 940,000 9,000 0.07 1,413,652,698 5,640,000 6.000 2008-08-14
764 2008-08-15 931,000 -8,000 0.07 1,413,652,698 5,586,000 6.000 2008-08-13
765 2008-08-11 939,000 60,000 0.07 1,413,652,698 6,666,900 7.100 2008-08-07
766 2008-08-05 879,000 15,000 0.06 1,413,652,698 6,504,600 7.400 2008-08-01
767 2008-07-31 864,000 -5,000 0.06 1,413,652,698 6,307,200 7.300 2008-07-29
768 2008-07-29 869,000 -7,000 0.06 1,416,749,948 6,517,500 7.500 2008-07-25
769 2008-07-28 876,000 -2,000 0.06 1,416,749,948 6,745,200 7.700 2008-07-24
770 2008-07-25 878,000 -12,000 0.06 1,416,749,948 6,321,600 7.200 2008-07-23
771 2008-07-24 890,000 -5,000 0.06 1,416,749,948 6,319,000 7.100 2008-07-22
772 2008-07-23 895,000 5,000 0.06 1,416,749,948 6,354,500 7.100 2008-07-21
773 2008-07-22 890,000 30,000 0.06 1,416,749,948 6,230,000 7.000 2008-07-18
774 2008-07-21 860,000 -30,000 0.06 1,416,749,948 6,192,000 7.200 2008-07-17
775 2008-07-17 890,000 -10,000 0.06 1,416,749,948 6,230,000 7.000 2008-07-15
776 2008-07-15 900,000 10,000 0.06 1,416,749,948 6,480,000 7.200 2008-07-11
777 2008-07-10 890,000 30,000 0.06 1,416,749,948 6,319,000 7.100 2008-07-08
778 2008-07-09 860,000 -40,000 0.06 1,416,749,948 6,364,000 7.400 2008-07-07
779 2008-07-08 900,000 30,000 0.06 1,416,749,948 6,390,000 7.100 2008-07-04
780 2008-07-07 870,000 -13,000 0.06 1,416,749,948 6,177,000 7.100 2008-07-03
781 2008-07-04 883,000 -5,000 0.06 1,416,749,948 6,269,300 7.100 2008-07-02
782 2008-07-03 888,000 5,000 0.06 1,416,749,948 6,482,400 7.300 2008-06-30
783 2008-07-02 883,000 -20,000 0.06 1,416,749,948 6,534,200 7.400 2008-06-27
784 2008-06-30 903,000 -9,000 0.06 1,416,749,948 6,772,500 7.500 2008-06-26
785 2008-06-27 912,000 10,000 0.06 1,422,418,198 6,840,000 7.500 2008-06-25
786 2008-06-26 902,000 10,000 0.06 1,422,418,198 6,765,000 7.500 2008-06-24
787 2008-06-23 892,000 -13,000 0.06 1,422,418,198 6,690,000 7.500 2008-06-19
788 2008-06-20 905,000 30,000 0.06 1,422,418,198 6,878,000 7.600 2008-06-18
789 2008-06-19 875,000 -2,000 0.06 1,422,418,198 6,387,500 7.300 2008-06-17
790 2008-06-16 877,000 -41,000 0.06 1,422,418,198 6,489,800 7.400 2008-06-12
791 2008-06-13 918,000 -50,000 0.06 1,422,418,198 6,885,000 7.500 2008-06-11
792 2008-06-12 968,000 7,000 0.07 1,422,418,198 7,453,600 7.700 2008-06-10
793 2008-06-11 961,000 10,000 0.07 1,422,418,198 7,784,100 8.100 2008-06-06
794 2008-06-10 951,000 20,000 0.07 1,422,418,198 7,798,200 8.200 2008-06-05
795 2008-06-06 931,000 -20,000 0.07 1,422,418,198 7,634,200 8.200 2008-06-04
796 2008-06-05 951,000 20,000 0.07 1,422,418,198 7,703,100 8.100 2008-06-03
797 2008-06-03 931,000 -10,000 0.07 1,422,418,198 7,820,400 8.400 2008-05-30
798 2008-05-29 941,000 -10,000 0.07 1,422,388,198 7,716,200 8.200 2008-05-27
799 2008-05-28 951,000 -15,000 0.07 1,422,388,198 7,512,900 7.900 2008-05-26
800 2008-05-27 966,000 8,000 0.07 1,422,388,198 7,824,600 8.100 2008-05-23
801 2008-05-23 958,000 2,000 0.07 1,422,388,198 7,951,400 8.300 2008-05-21
802 2008-05-22 956,000 -5,000 0.07 1,422,388,198 7,839,200 8.200 2008-05-20
803 2008-05-20 961,000 -10,000 0.07 1,422,388,198 8,168,500 8.500 2008-05-16
804 2008-05-19 971,000 4,000 0.07 1,422,388,198 8,739,000 9.000 2008-05-15
805 2008-05-16 967,000 8,000 0.07 1,422,388,198 8,606,300 8.900 2008-05-14
806 2008-05-15 959,000 -6,000 0.07 1,422,388,198 8,343,300 8.700 2008-05-13
807 2008-05-14 965,000 -2,000 0.07 1,422,388,198 8,202,500 8.500 2008-05-09
808 2008-05-13 967,000 7,000 0.07 1,422,388,198 8,316,200 8.600 2008-05-08
809 2008-05-09 960,000 -258,000 0.07 1,422,388,198 8,064,000 8.400 2008-05-07
810 2008-05-08 1,218,000 -13,000 0.09 1,422,388,198 10,718,400 8.800 2008-05-06
811 2008-05-07 1,231,000 279,000 0.09 1,422,388,198 10,709,700 8.700 2008-05-05
812 2008-05-06 952,000 -5,000 0.07 1,422,388,198 7,996,800 8.400 2008-05-02
813 2008-05-05 957,000 -17,000 0.07 1,422,388,198 7,847,400 8.200 2008-04-30
814 2008-05-02 974,000 11,500 0.07 1,422,388,198 8,084,200 8.300 2008-04-29
815 2008-04-30 962,500 5,000 0.07 1,422,388,198 7,988,750 8.300 2008-04-28
816 2008-04-29 957,500 6,000 0.07 1,421,818,198 8,043,000 8.400 2008-04-25
817 2008-04-28 951,500 18,500 0.07 1,421,818,198 8,087,750 8.500 2008-04-24
818 2008-04-22 933,000 -1,000 0.07 1,421,818,198 7,650,600 8.200 2008-04-18
819 2008-04-21 934,000 -4,000 0.07 1,421,818,198 7,752,200 8.300 2008-04-17
820 2008-04-18 938,000 5,000 0.07 1,421,818,198 7,785,400 8.300 2008-04-16
821 2008-04-17 933,000 4,000 0.07 1,421,818,198 7,837,200 8.400 2008-04-15
822 2008-04-14 929,000 -1,250 0.07 1,421,818,198 7,896,500 8.500 2008-04-10
823 2008-04-09 930,250 -3,000 0.07 1,421,818,198 7,907,125 8.500 2008-04-07
824 2008-04-08 933,250 -8,250 0.07 1,421,818,198 8,212,600 8.800 2008-04-03
825 2008-04-07 941,500 -18,750 0.07 1,421,818,198 8,191,050 8.700 2008-04-02
826 2008-04-03 960,250 30,000 0.07 1,421,818,198 8,450,200 8.800 2008-04-01
827 2008-04-02 930,250 -5,000 0.07 1,421,818,198 7,814,100 8.400 2008-03-31
828 2008-04-01 935,250 8,000 0.07 1,421,818,198 7,669,050 8.200 2008-03-28
829 2008-03-19 927,250 -1,000 0.07 1,421,818,198 6,954,375 7.500 2008-03-17
830 2008-03-18 928,250 3,000 0.07 1,421,818,198 7,333,175 7.900 2008-03-14
831 2008-03-14 925,250 -750 0.07 1,421,818,198 7,679,575 8.300 2008-03-12
832 2008-03-06 926,000 2,000 0.07 1,421,818,198 7,685,800 8.300 2008-03-04
833 2008-03-05 924,000 5,000 0.06 1,421,818,198 7,854,000 8.500 2008-03-03
834 2008-03-03 919,000 -6,000 0.06 1,421,818,198 7,995,300 8.700 2008-02-28
835 2008-02-28 925,000 -5,000 0.07 1,421,818,198 7,862,500 8.500 2008-02-26
836 2008-02-25 930,000 -5,000 0.07 1,421,818,198 8,184,000 8.800 2008-02-21
837 2008-02-22 935,000 15,000 0.07 1,421,818,198 8,228,000 8.800 2008-02-20
838 2008-02-21 920,000 5,000 0.06 1,421,818,198 8,188,000 8.900 2008-02-19
839 2008-02-20 915,000 2,000 0.06 1,421,818,198 8,509,500 9.300 2008-02-18
840 2008-02-19 913,000 -10,000 0.06 1,421,818,198 8,582,200 9.400 2008-02-15
841 2008-02-18 923,000 10,000 0.06 1,421,818,198 8,399,300 9.100 2008-02-14
842 2008-02-13 913,000 -5,000 0.06 1,421,818,198 7,943,100 8.700 2008-02-11
843 2008-02-12 918,000 -3,000 0.06 1,421,818,198 8,170,200 8.900 2008-02-05
844 2008-02-11 921,000 -17,000 0.06 1,421,818,198 7,920,600 8.600 2008-02-04
845 2008-02-04 938,000 -4,000 0.07 1,421,818,198 7,597,800 8.100 2008-01-31
846 2008-02-01 942,000 7,000 0.07 1,421,818,198 7,253,400 7.700 2008-01-30
847 2008-01-31 935,000 -20,000 0.07 1,421,818,198 7,667,000 8.200 2008-01-29
848 2008-01-30 955,000 -2,000 0.07 1,421,818,198 7,831,000 8.200 2008-01-28
849 2008-01-29 957,000 25,000 0.07 1,421,818,198 8,038,800 8.400 2008-01-25
850 2008-01-25 932,000 8,000 0.07 1,421,818,198 7,642,400 8.200 2008-01-23
851 2008-01-24 924,000 -12,000 0.06 1,421,818,198 7,299,600 7.900 2008-01-22
852 2008-01-23 936,000 -3,000 0.07 1,421,818,198 8,049,600 8.600 2008-01-21
853 2008-01-18 939,000 6,500 0.07 1,421,818,198 8,169,300 8.700 2008-01-16
854 2008-01-17 932,500 -2,000 0.07 1,421,818,198 8,672,250 9.300 2008-01-15
855 2008-01-15 934,500 -5,000 0.07 1,421,818,198 9,531,900 10.20 2008-01-11
856 2008-01-11 939,500 -3,000 0.07 1,421,818,198 9,864,750 10.50 2008-01-09
857 2008-01-08 942,500 -200,000 0.07 1,421,818,198 10,084,750 10.70 2008-01-04
858 2008-01-07 1,142,500 213,000 0.08 1,421,818,198 12,224,750 10.70 2008-01-03
859 2008-01-04 929,500 -4,000 0.07 1,421,818,198 9,759,750 10.50 2008-01-02
860 2008-01-03 933,500 -3,000 0.07 1,421,818,198 9,801,750 10.50 2007-12-28
861 2008-01-02 936,500 -3,000 0.07 1,421,818,198 9,833,250 10.50 2007-12-27
862 2007-12-28 939,500 -2,750 0.07 1,421,618,198 10,052,650 10.70 2007-12-21
863 2007-12-19 942,250 -29,000 0.07 1,421,618,198 9,705,175 10.30 2007-12-17
864 2007-12-14 971,250 -23,000 0.07 1,421,618,198 10,489,500 10.80 2007-12-12
865 2007-12-12 994,250 -20,000 0.07 1,421,618,198 10,638,475 10.70 2007-12-10
866 2007-12-11 1,014,250 22,000 0.07 1,421,618,198 11,055,325 10.90 2007-12-07
867 2007-12-10 992,250 -20,000 0.07 1,421,618,198 11,013,975 11.10 2007-12-06
868 2007-12-07 1,012,250 7,500 0.07 1,421,618,198 11,235,975 11.10 2007-12-05
869 2007-12-05 1,004,750 -10,000 0.07 1,421,618,198 10,951,775 10.90 2007-12-03
870 2007-12-04 1,014,750 9,000 0.07 1,421,618,198 11,263,725 11.10 2007-11-30
871 2007-12-03 1,005,750 16,000 0.07 1,421,618,198 10,258,650 10.20 2007-11-29
872 2007-11-30 989,750 3,000 0.07 1,421,618,198 9,798,525 9.900 2007-11-28
873 2007-11-29 986,750 500 0.07 1,419,618,198 9,670,150 9.800 2007-11-27
874 2007-11-26 986,250 -7,750 0.07 1,419,618,198 9,566,625 9.700 2007-11-22
875 2007-11-23 994,000 -2,000 0.07 1,419,618,198 10,138,800 10.20 2007-11-21
876 2007-11-22 996,000 2,000 0.07 1,419,618,198 10,557,600 10.60 2007-11-20
877 2007-11-21 994,000 -6,250 0.07 1,419,618,198 10,635,800 10.70 2007-11-19
878 2007-11-20 1,000,250 -33,000 0.07 1,419,618,198 10,802,700 10.80 2007-11-16
879 2007-11-19 1,033,250 8,000 0.07 1,419,618,198 11,262,425 10.90 2007-11-15
880 2007-11-16 1,025,250 13,750 0.07 1,419,618,198 11,687,850 11.40 2007-11-14
881 2007-11-15 1,011,500 -7,000 0.07 1,419,618,198 11,025,350 10.90 2007-11-13
882 2007-11-14 1,018,500 25,000 0.07 1,419,618,198 10,796,100 10.60 2007-11-12
883 2007-11-13 993,500 42,000 0.07 1,419,618,198 11,425,250 11.50 2007-11-09
884 2007-11-12 951,500 13,000 0.07 1,419,618,198 11,132,550 11.70 2007-11-08
885 2007-11-09 938,500 41,500 0.07 1,419,618,198 11,449,700 12.20 2007-11-07
886 2007-11-08 897,000 -22,000 0.06 1,419,618,198 10,943,400 12.20 2007-11-06
887 2007-11-07 919,000 -53,000 0.06 1,419,618,198 10,844,200 11.80 2007-11-05
888 2007-11-06 972,000 13,250 0.07 1,419,618,198 12,344,400 12.70 2007-11-02
889 2007-11-05 958,750 -7,750 0.07 1,419,618,198 12,367,875 12.90 2007-11-01
890 2007-11-02 966,500 -72,000 0.07 1,419,618,198 12,757,800 13.20 2007-10-31
891 2007-11-01 1,038,500 30,750 0.07 1,419,618,198 13,500,500 13.00 2007-10-30
892 2007-10-31 1,007,750 21,000 0.07 1,419,618,198 12,697,650 12.60 2007-10-29
893 2007-10-30 986,750 3,500 0.07 1,409,354,095 12,433,050 12.60 2007-10-26
894 2007-10-29 983,250 9,000 0.07 1,409,354,095 12,487,275 12.70 2007-10-25
895 2007-10-26 974,250 -67,750 0.07 1,409,354,095 12,372,975 12.70 2007-10-24
896 2007-10-25 1,042,000 157,000 0.07 1,409,354,095 13,337,600 12.80 2007-10-23
897 2007-10-24 885,000 13,000 0.06 1,409,354,095 11,062,500 12.50 2007-10-22
898 2007-10-23 872,000 -153,000 0.06 1,409,354,095 11,423,200 13.10 2007-10-18
899 2007-10-22 1,025,000 139,000 0.07 1,409,354,095 13,735,000 13.40 2007-10-17
900 2007-10-17 886,000 18,000 0.06 1,409,354,095 10,454,800 11.80 2007-10-15
901 2007-10-16 868,000 -127,000 0.06 1,409,354,095 10,502,800 12.10 2007-10-12
902 2007-10-15 995,000 -74,000 0.07 1,409,354,095 12,338,000 12.40 2007-10-11
903 2007-10-12 1,069,000 -38,750 0.08 1,409,354,095 12,507,300 11.70 2007-10-10
904 2007-10-11 1,107,750 -2,000 0.08 1,409,354,095 12,960,675 11.70 2007-10-09
905 2007-10-10 1,109,750 -6,000 0.08 1,409,354,095 12,762,125 11.50 2007-10-08
906 2007-10-09 1,115,750 1,000 0.08 1,409,354,095 12,942,700 11.60 2007-10-05
907 2007-10-08 1,114,750 -7,000 0.08 1,409,354,095 12,373,725 11.10 2007-10-04
908 2007-10-05 1,121,750 37,000 0.08 1,409,354,095 13,012,300 11.60 2007-10-03
909 2007-10-04 1,084,750 24,000 0.08 1,409,354,095 13,342,425 12.30 2007-10-02
910 2007-10-03 1,060,750 -13,000 0.08 1,409,354,095 12,304,700 11.60 2007-09-28
911 2007-10-02 1,073,750 -2,000 0.08 1,409,354,095 12,026,000 11.20 2007-09-27
912 2007-09-28 1,075,750 -48,000 0.08 1,409,334,095 12,155,975 11.30 2007-09-25
913 2007-09-27 1,123,750 54,500 0.08 1,409,334,095 13,147,875 11.70 2007-09-24
914 2007-09-25 1,069,250 10,000 0.08 1,409,334,095 11,868,675 11.10 2007-09-21
915 2007-09-24 1,059,250 67,000 0.08 1,409,334,095 11,757,675 11.10 2007-09-20
916 2007-09-21 992,250 -357,500 0.07 1,409,334,095 11,410,875 11.50 2007-09-19
917 2007-09-20 1,349,750 142,500 0.10 1,409,334,095 15,252,175 11.30 2007-09-18
918 2007-09-19 1,207,250 161,000 0.09 1,409,334,095 12,555,400 10.40 2007-09-17
919 2007-09-18 1,046,250 102,000 0.07 1,409,334,095 10,567,125 10.10 2007-09-14
920 2007-09-17 944,250 -9,000 0.07 1,409,334,095 9,914,625 10.50 2007-09-13
921 2007-09-14 953,250 -98,000 0.07 1,409,334,095 10,295,100 10.80 2007-09-12
922 2007-09-13 1,051,250 42,000 0.07 1,409,334,095 11,248,375 10.70 2007-09-11
923 2007-09-12 1,009,250 -84,000 0.07 1,409,334,095 9,587,875 9.500 2007-09-10
924 2007-09-11 1,093,250 -17,000 0.08 1,409,334,095 10,385,875 9.500 2007-09-07
925 2007-09-10 1,110,250 -15,000 0.08 1,409,334,095 9,992,250 9.000 2007-09-06
926 2007-09-07 1,125,250 250 0.08 1,409,334,095 10,127,250 9.000 2007-09-05
927 2007-09-04 1,125,000 -192,000 0.08 1,409,334,095 10,125,000 9.000 2007-08-31
928 2007-09-03 1,317,000 210,000 0.09 1,409,334,095 11,984,700 9.100 2007-08-30
929 2007-08-31 1,107,000 -9,000 0.08 1,409,334,095 9,852,300 8.900 2007-08-29
930 2007-08-30 1,116,000 -17,000 0.08 1,409,334,095 10,267,200 9.200 2007-08-28
931 2007-08-29 1,133,000 7,000 0.08 1,409,334,095 10,536,900 9.300 2007-08-27
932 2007-08-28 1,126,000 10,000 0.08 1,409,334,095 10,359,200 9.200 2007-08-24
933 2007-08-27 1,116,000 -26,000 0.08 1,409,334,095 10,267,200 9.200 2007-08-23
934 2007-08-24 1,142,000 -10,000 0.08 1,409,334,095 9,821,200 8.600 2007-08-22
935 2007-08-23 1,152,000 -2,500 0.08 1,409,334,095 9,100,800 7.900 2007-08-21
936 2007-08-22 1,154,500 9,500 0.08 1,409,334,095 9,120,550 7.900 2007-08-20
937 2007-08-21 1,145,000 -12,000 0.08 1,409,334,095 8,244,000 7.200 2007-08-17
938 2007-08-20 1,157,000 12,000 0.08 1,409,334,095 8,677,500 7.500 2007-08-16
939 2007-08-17 1,145,000 10,000 0.08 1,409,334,095 9,503,500 8.300 2007-08-15
940 2007-08-15 1,135,000 -35,000 0.08 1,409,334,095 9,534,000 8.400 2007-08-13
941 2007-08-10 1,170,000 -5,000 0.08 1,409,334,095 9,945,000 8.500 2007-08-08
942 2007-08-09 1,175,000 -4,500 0.08 1,409,334,095 9,635,000 8.200 2007-08-07
943 2007-08-08 1,179,500 6,000 0.08 1,409,334,095 10,025,750 8.500 2007-08-06
944 2007-08-07 1,173,500 4,000 0.08 1,409,334,095 10,561,500 9.000 2007-08-03
945 2007-08-06 1,169,500 -20,000 0.08 1,409,334,095 10,525,500 9.000 2007-08-02
946 2007-08-03 1,189,500 33,000 0.08 1,409,334,095 10,705,500 9.000 2007-08-01
947 2007-08-02 1,156,500 -46,000 0.08 1,409,334,095 10,871,100 9.400 2007-07-31
948 2007-08-01 1,202,500 2,000 0.09 1,409,334,095 10,822,500 9.000 2007-07-30
949 2007-07-31 1,200,500 -141,000 0.09 1,409,334,095 10,804,500 9.000 2007-07-27
950 2007-07-30 1,341,500 -41,500 0.10 1,409,304,095 12,341,800 9.200 2007-07-26
951 2007-07-27 1,383,000 -78,000 0.10 1,409,304,095 13,000,200 9.400 2007-07-25
952 2007-07-26 1,461,000 98,000 0.10 1,409,304,095 13,879,500 9.500 2007-07-24
953 2007-07-25 1,363,000 -15,000 0.10 1,409,304,095 12,539,600 9.200 2007-07-23
954 2007-07-24 1,378,000 4,000 0.10 1,409,304,095 12,539,800 9.100 2007-07-20
955 2007-07-23 1,374,000 -20,000 0.10 1,409,304,095 12,228,600 8.900 2007-07-19
956 2007-07-20 1,394,000 33,000 0.10 1,409,304,095 12,406,600 8.900 2007-07-18
957 2007-07-19 1,361,000 49,000 0.10 1,409,304,095 12,521,200 9.200 2007-07-17
958 2007-07-18 1,312,000 30,000 0.09 1,409,304,095 11,808,000 9.000 2007-07-16
959 2007-07-17 1,282,000 -50,000 0.09 1,409,304,095 12,050,800 9.400 2007-07-13
960 2007-07-16 1,332,000 62,000 0.09 1,409,304,095 12,787,200 9.600 2007-07-12
961 2007-07-13 1,270,000 -38,000 0.09 1,409,304,095 12,446,000 9.800 2007-07-11
962 2007-07-12 1,308,000 -26,500 0.09 1,409,304,095 12,687,600 9.700 2007-07-10
963 2007-07-11 1,334,500 79,000 0.09 1,409,304,095 13,345,000 10.00 2007-07-09
964 2007-07-10 1,255,500 -132,750 0.09 1,409,304,095 12,555,000 10.00 2007-07-06
965 2007-07-09 1,388,250 2,000 0.10 1,409,304,095 13,466,025 9.700 2007-07-05
966 2007-07-06 1,386,250 -34,000 0.10 1,409,304,095 12,892,125 9.300 2007-07-04
967 2007-07-05 1,420,250 -25,500 0.10 1,409,304,095 13,350,350 9.400 2007-07-03
968 2007-07-04 1,445,750 -18,000 0.10 1,409,304,095 12,433,450 8.600 2007-06-29
969 2007-07-03 1,463,750 -28,000 0.10 1,409,304,095 12,588,250 8.600 2007-06-28
970 2007-06-29 1,491,750 -22,000 0.11 1,394,814,359 12,829,050 8.600 2007-06-27
971 2007-06-28 1,513,750 -190,000 0.11 1,394,814,359 13,321,000 8.800 2007-06-26
972 2007-06-27 1,703,750 -188,000 0.12 1,394,814,359 13,800,375 8.100 2007-06-25
973 2007-06-26 1,891,750 0.14 1,394,814,359 15,512,350 8.200 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top