SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 9.010 2026-02-02
2 2026-02-03 9.000 2026-01-30
3 2026-02-02 394,543 -15,500 0.02 2,443,735,570 3,558,778 9.020 2026-01-29
4 2026-01-30 410,043 -2,500 0.02 2,443,735,570 3,661,684 8.930 2026-01-28
5 2026-01-28 412,543 3,500 0.02 2,443,735,570 3,613,877 8.760 2026-01-26
6 2026-01-26 409,043 -1,000 0.02 2,443,735,570 3,587,307 8.770 2026-01-22
7 2026-01-22 410,043 -4,500 0.02 2,443,735,570 3,587,876 8.750 2026-01-20
8 2026-01-16 414,543 7,000 0.02 2,443,735,570 3,494,597 8.430 2026-01-14
9 2026-01-15 407,543 1,000 0.02 2,443,735,570 3,431,512 8.420 2026-01-13
10 2026-01-13 406,543 1,000 0.02 2,443,735,570 3,443,419 8.470 2026-01-09
11 2026-01-08 405,543 9,500 0.02 2,443,735,570 3,443,060 8.490 2026-01-06
12 2026-01-05 396,043 5,000 0.02 2,443,735,570 3,469,337 8.760 2025-12-30
13 2026-01-02 391,043 -4,000 0.02 2,443,735,570 3,472,462 8.880 2025-12-29
14 2025-12-30 395,043 -1,000 0.02 2,443,735,570 3,393,419 8.590 2025-12-23
15 2025-12-29 396,043 -1,000 0.02 2,443,735,570 3,358,445 8.480 2025-12-22
16 2025-12-11 397,043 1,000 0.02 2,443,735,570 3,255,753 8.200 2025-12-09
17 2025-12-10 396,043 -5,000 0.02 2,443,735,570 3,330,722 8.410 2025-12-08
18 2025-12-09 401,043 5,000 0.02 2,443,735,570 3,416,886 8.520 2025-12-05
19 2025-12-08 396,043 1,500 0.02 2,443,735,570 3,402,009 8.590 2025-12-04
20 2025-12-03 394,543 -1,000 0.02 2,443,735,570 3,397,015 8.610 2025-12-01
21 2025-12-02 395,543 -9,500 0.02 2,443,735,570 3,413,536 8.630 2025-11-28
22 2025-12-01 405,043 1,000 0.02 2,443,735,570 3,511,723 8.670 2025-11-27
23 2025-11-28 404,043 -4,000 0.02 2,443,735,570 3,503,053 8.670 2025-11-26
24 2025-11-25 408,043 -4,000 0.02 2,443,735,570 3,415,320 8.370 2025-11-21
25 2025-11-20 412,043 -1,500 0.02 2,443,735,570 3,539,449 8.590 2025-11-18
26 2025-11-18 413,543 -14,000 0.02 2,443,735,570 3,560,605 8.610 2025-11-14
27 2025-11-17 427,543 -1,000 0.02 2,443,735,570 3,685,421 8.620 2025-11-13
28 2025-11-14 428,543 -6,000 0.02 2,443,735,570 3,694,041 8.620 2025-11-12
29 2025-11-13 434,543 -4,000 0.02 2,443,735,570 3,689,270 8.490 2025-11-11
30 2025-11-12 438,543 -14,000 0.02 2,443,735,570 3,705,688 8.450 2025-11-10
31 2025-11-11 452,543 -2,000 0.02 2,443,735,570 3,769,683 8.330 2025-11-07
32 2025-11-07 454,543 -1,000 0.02 2,443,735,570 3,731,798 8.210 2025-11-05
33 2025-11-06 455,543 -8,500 0.02 2,443,735,570 3,721,786 8.170 2025-11-04
34 2025-11-05 464,043 -8,000 0.02 2,443,735,570 3,716,984 8.010 2025-11-03
35 2025-11-03 472,043 -5,000 0.02 2,443,735,570 3,837,710 8.130 2025-10-30
36 2025-10-30 477,043 6,000 0.02 2,443,735,570 3,821,114 8.010 2025-10-27
37 2025-10-28 471,043 1,500 0.02 2,443,735,570 3,791,896 8.050 2025-10-24
38 2025-10-27 469,543 -3,500 0.02 2,443,735,570 3,793,907 8.080 2025-10-23
39 2025-10-23 473,043 5,000 0.02 2,443,735,570 3,755,961 7.940 2025-10-21
40 2025-10-22 468,043 -1,000 0.02 2,443,735,570 3,749,024 8.010 2025-10-20
41 2025-10-21 469,043 1,000 0.02 2,443,735,570 3,696,059 7.880 2025-10-17
42 2025-10-20 468,043 -1,000 0.02 2,443,735,570 3,716,261 7.940 2025-10-16
43 2025-10-17 469,043 -5,000 0.02 2,443,735,570 3,700,749 7.890 2025-10-15
44 2025-10-15 474,043 -2,000 0.02 2,443,735,570 3,730,718 7.870 2025-10-13
45 2025-10-09 476,043 -5,000 0.02 2,443,735,570 3,698,854 7.770 2025-10-06
46 2025-10-06 481,043 1,500 0.02 2,443,735,570 3,756,946 7.810 2025-10-02
47 2025-10-03 479,543 14,000 0.02 2,443,735,570 3,745,231 7.810 2025-09-30
48 2025-10-02 465,543 1,000 0.02 2,443,735,570 3,682,445 7.910 2025-09-29
49 2025-09-29 464,543 6,500 0.02 2,443,735,570 3,683,826 7.930 2025-09-25
50 2025-09-25 458,043 -5,000 0.02 2,443,735,570 3,659,764 7.990 2025-09-23
51 2025-09-24 463,043 6,000 0.02 2,443,735,570 3,681,192 7.950 2025-09-22
52 2025-09-23 457,043 2,000 0.02 2,443,735,570 3,679,196 8.050 2025-09-19
53 2025-09-17 455,043 1,000 0.02 2,443,735,570 3,681,298 8.090 2025-09-15
54 2025-09-16 454,043 1,500 0.02 2,443,735,570 3,732,233 8.220 2025-09-12
55 2025-09-15 452,543 6,000 0.02 2,443,735,570 3,719,903 8.220 2025-09-11
56 2025-09-10 446,543 2,000 0.02 2,443,735,570 3,750,961 8.400 2025-09-08
57 2025-09-09 444,543 -32,007 0.02 2,443,735,570 3,774,170 8.490 2025-09-05
58 2025-09-08 476,550 -1,500 0.02 2,443,735,570 3,902,945 8.190 2025-09-04
59 2025-09-05 478,050 -17,000 0.02 2,443,735,570 3,848,303 8.050 2025-09-03
60 2025-09-04 495,050 -1,000 0.02 2,443,735,570 3,945,549 7.970 2025-09-02
61 2025-09-02 496,050 -13,000 0.02 2,443,735,570 3,893,993 7.850 2025-08-29
62 2025-09-01 509,050 -2,000 0.02 2,443,735,570 3,965,500 7.790 2025-08-28
63 2025-08-29 511,050 500 0.02 2,443,735,570 3,873,759 7.580 2025-08-27
64 2025-08-28 510,550 20,000 0.02 2,443,735,570 4,084,400 8.000 2025-08-26
65 2025-08-27 490,550 13,500 0.02 2,443,735,570 3,939,117 8.030 2025-08-25
66 2025-08-26 477,050 -2,000 0.02 2,443,735,570 3,868,876 8.110 2025-08-22
67 2025-08-25 479,050 1,000 0.02 2,443,735,570 3,899,467 8.140 2025-08-21
68 2025-08-22 478,050 -1,000 0.02 2,443,735,570 3,915,230 8.190 2025-08-20
69 2025-08-21 479,050 -6,000 0.02 2,443,735,570 3,918,629 8.180 2025-08-19
70 2025-08-20 485,050 -8,000 0.02 2,443,735,570 3,894,952 8.030 2025-08-18
71 2025-08-19 493,050 -5,500 0.02 2,443,735,570 3,924,678 7.960 2025-08-15
72 2025-08-18 498,550 2,000 0.02 2,443,735,570 3,973,444 7.970 2025-08-14
73 2025-08-15 496,550 17,500 0.02 2,443,735,570 3,987,297 8.030 2025-08-13
74 2025-08-14 479,050 7,500 0.02 2,443,735,570 3,832,400 8.000 2025-08-12
75 2025-08-13 471,550 4,500 0.02 2,443,735,570 3,795,978 8.050 2025-08-11
76 2025-08-12 467,050 -2,000 0.02 2,443,735,570 3,783,105 8.100 2025-08-08
77 2025-08-11 469,050 -11,000 0.02 2,443,735,570 3,771,162 8.040 2025-08-07
78 2025-08-08 480,050 12,000 0.02 2,443,735,570 3,835,600 7.990 2025-08-06
79 2025-08-07 468,050 -24,500 0.02 2,443,735,570 3,791,205 8.100 2025-08-05
80 2025-08-05 492,550 14,500 0.02 2,443,735,570 3,886,220 7.890 2025-08-01
81 2025-08-04 478,050 8,500 0.02 2,443,735,570 3,757,473 7.860 2025-07-31
82 2025-07-31 469,550 3,000 0.02 2,443,735,570 3,765,791 8.020 2025-07-29
83 2025-07-28 466,550 10,000 0.02 2,443,735,570 3,811,714 8.170 2025-07-24
84 2025-07-24 456,550 15,000 0.02 2,443,735,570 3,716,317 8.140 2025-07-22
85 2025-07-23 441,550 -10,000 0.02 2,443,735,570 3,589,802 8.130 2025-07-21
86 2025-07-21 451,550 -500 0.02 2,443,735,570 3,653,040 8.090 2025-07-17
87 2025-07-17 452,050 10,000 0.02 2,443,735,570 3,629,962 8.030 2025-07-15
88 2025-07-16 442,050 -5,000 0.02 2,443,735,570 3,615,969 8.180 2025-07-14
89 2025-07-15 447,050 -15,000 0.02 2,443,735,570 3,589,812 8.030 2025-07-11
90 2025-07-14 462,050 -12,500 0.02 2,443,735,570 3,645,575 7.890 2025-07-10
91 2025-07-10 474,550 1,000 0.02 2,443,735,570 3,620,817 7.630 2025-07-08
92 2025-07-09 473,550 1,500 0.02 2,443,735,570 3,670,013 7.750 2025-07-07
93 2025-07-02 472,050 2,000 0.02 2,443,735,570 3,672,549 7.780 2025-06-27
94 2025-06-27 470,050 -132,000 0.02 2,443,735,570 3,661,690 7.790 2025-06-25
95 2025-06-26 602,050 -6,000 0.02 2,443,735,570 4,653,847 7.730 2025-06-24
96 2025-06-25 608,050 -8,993 0.02 2,443,735,570 4,627,261 7.610 2025-06-23
97 2025-06-23 617,043 10,000 0.03 2,443,735,570 4,640,163 7.520 2025-06-19
98 2025-06-20 607,043 5,270 0.02 2,443,735,570 4,668,161 7.690 2025-06-18
99 2025-06-18 601,773 -11,000 0.02 2,409,639,050 4,543,386 7.550 2025-06-16
100 2025-06-13 612,773 4,000 0.03 2,409,639,050 4,565,159 7.450 2025-06-11
101 2025-06-12 608,773 -4,000 0.03 2,409,639,050 4,474,482 7.350 2025-06-10
102 2025-06-11 612,773 -8,000 0.03 2,409,639,050 4,430,349 7.230 2025-06-09
103 2025-06-09 620,773 1,500 0.03 2,409,639,050 4,475,773 7.210 2025-06-05
104 2025-06-03 619,273 -13,000 0.03 2,409,639,050 4,458,766 7.200 2025-05-30
105 2025-05-29 632,273 3,000 0.03 2,409,639,050 4,501,784 7.120 2025-05-27
106 2025-05-27 629,273 10,000 0.03 2,409,639,050 4,442,667 7.060 2025-05-23
107 2025-05-26 619,273 1,500 0.03 2,409,639,050 4,446,380 7.180 2025-05-22
108 2025-05-23 617,773 2,500 0.03 2,409,639,050 4,478,854 7.250 2025-05-21
109 2025-05-22 615,273 -13,500 0.03 2,409,639,050 4,380,744 7.120 2025-05-20
110 2025-05-20 628,773 13,500 0.03 2,409,639,050 4,420,274 7.030 2025-05-16
111 2025-05-19 615,273 16,000 0.03 2,409,639,050 4,337,675 7.050 2025-05-15
112 2025-05-15 599,273 11,000 0.02 2,409,639,050 4,362,707 7.280 2025-05-13
113 2025-05-14 588,273 -45,000 0.02 2,409,639,050 4,647,357 7.900 2025-05-12
114 2025-05-13 633,273 128,000 0.03 2,409,639,050 4,907,866 7.750 2025-05-09
115 2025-05-12 505,273 45,500 0.02 2,409,639,050 3,971,446 7.860 2025-05-08
116 2025-05-09 459,773 21,000 0.02 2,409,639,050 3,650,598 7.940 2025-05-07
117 2025-05-08 438,773 10,500 0.02 2,409,639,050 3,505,796 7.990 2025-05-06
118 2025-05-07 428,273 -2,000 0.02 2,409,639,050 3,404,770 7.950 2025-05-02
119 2025-05-02 430,273 1,500 0.02 2,409,639,050 3,390,551 7.880 2025-04-29
120 2025-04-25 428,773 -1,000 0.02 2,409,639,050 3,425,896 7.990 2025-04-23
121 2025-04-23 429,773 1,500 0.02 2,409,639,050 3,386,611 7.880 2025-04-17
122 2025-04-17 428,273 -1,000 0.02 2,409,639,050 3,349,095 7.820 2025-04-15
123 2025-04-16 429,273 -19,000 0.02 2,409,639,050 3,361,208 7.830 2025-04-14
124 2025-04-15 448,273 2,000 0.02 2,409,639,050 3,384,461 7.550 2025-04-11
125 2025-04-14 446,273 -3,500 0.02 2,409,639,050 3,364,898 7.540 2025-04-10
126 2025-04-11 449,773 -1,500 0.02 2,409,639,050 3,274,347 7.280 2025-04-09
127 2025-04-10 451,273 4,000 0.02 2,409,639,050 3,222,089 7.140 2025-04-08
128 2025-04-09 447,273 -5,500 0.02 2,409,639,050 3,189,056 7.130 2025-04-07
129 2025-04-08 452,773 -1,000 0.02 2,409,639,050 3,595,018 7.940 2025-04-03
130 2025-04-07 453,773 10,000 0.02 2,409,639,050 3,625,646 7.990 2025-04-02
131 2025-04-03 443,773 -3,000 0.02 2,409,639,050 3,545,746 7.990 2025-04-01
132 2025-04-02 446,773 2,000 0.02 2,409,639,050 3,516,104 7.870 2025-03-31
133 2025-03-31 444,773 -6,000 0.02 2,409,639,050 3,553,736 7.990 2025-03-27
134 2025-03-28 450,773 2,000 0.02 2,409,639,050 3,475,460 7.710 2025-03-26
135 2025-03-26 448,773 -5,000 0.02 2,409,639,050 3,415,163 7.610 2025-03-24
136 2025-03-25 453,773 -1,000 0.02 2,409,639,050 3,376,071 7.440 2025-03-21
137 2025-03-24 454,773 -500 0.02 2,409,639,050 3,519,943 7.740 2025-03-20
138 2025-03-21 455,273 1,000 0.02 2,409,639,050 3,528,366 7.750 2025-03-19
139 2025-03-20 454,273 -4,000 0.02 2,409,639,050 3,466,103 7.630 2025-03-18
140 2025-03-19 458,273 500 0.02 2,409,639,050 3,469,127 7.570 2025-03-17
141 2025-03-17 457,773 -7,848 0.02 2,409,639,050 3,428,720 7.490 2025-03-13
142 2025-03-14 465,621 -10,000 0.02 2,409,639,050 3,510,782 7.540 2025-03-12
143 2025-03-13 475,621 2,000 0.02 2,409,639,050 3,605,207 7.580 2025-03-11
144 2025-03-11 473,621 -65,000 0.02 2,409,639,050 3,590,047 7.580 2025-03-07
145 2025-03-10 538,621 -420 0.02 2,409,639,050 4,104,292 7.620 2025-03-06
146 2025-03-06 539,041 -7,000 0.02 2,409,639,050 3,994,294 7.410 2025-03-04
147 2025-03-04 546,041 -500 0.02 2,409,639,050 3,887,812 7.120 2025-02-28
148 2025-03-03 546,541 -2,000 0.02 2,409,639,050 3,935,095 7.200 2025-02-27
149 2025-02-24 548,541 -2,000 0.02 2,409,639,050 3,933,039 7.170 2025-02-20
150 2025-02-20 550,541 -500 0.02 2,409,639,050 3,908,841 7.100 2025-02-18
151 2025-02-18 551,041 -1,000 0.02 2,409,639,050 3,873,818 7.030 2025-02-14
152 2025-02-14 552,041 -1,000 0.02 2,409,639,050 3,913,971 7.090 2025-02-12
153 2025-02-13 553,041 -1,000 0.02 2,409,639,050 3,832,574 6.930 2025-02-11
154 2025-02-12 554,041 -2,000 0.02 2,409,639,050 3,867,206 6.980 2025-02-10
155 2025-02-11 556,041 2,000 0.02 2,409,639,050 3,820,002 6.870 2025-02-07
156 2025-02-07 554,041 1,000 0.02 2,409,639,050 3,833,964 6.920 2025-02-05
157 2025-02-06 553,041 500 0.02 2,409,639,050 3,827,044 6.920 2025-02-04
158 2025-02-05 552,541 1,000 0.02 2,409,639,050 3,840,160 6.950 2025-02-03
159 2025-02-04 551,541 2,000 0.02 2,409,639,050 3,904,910 7.080 2025-01-27
160 2025-01-27 549,541 1,000 0.02 2,409,639,050 3,973,181 7.230 2025-01-23
161 2025-01-22 548,541 -1,500 0.02 2,409,639,050 3,993,378 7.280 2025-01-20
162 2025-01-15 550,041 6,000 0.02 2,409,639,050 3,839,286 6.980 2025-01-13
163 2025-01-14 544,041 -2,500 0.02 2,409,639,050 3,819,168 7.020 2025-01-10
164 2025-01-13 546,541 1,500 0.02 2,409,639,050 3,935,095 7.200 2025-01-09
165 2025-01-10 545,041 5,000 0.02 2,409,639,050 3,858,890 7.080 2025-01-08
166 2025-01-09 540,041 -15,000 0.02 2,409,639,050 3,920,698 7.260 2025-01-07
167 2025-01-07 555,041 -5,500 0.02 2,409,639,050 4,101,753 7.390 2025-01-03
168 2025-01-06 560,541 6,000 0.02 2,409,639,050 4,041,501 7.210 2025-01-02
169 2025-01-03 554,541 -18,000 0.02 2,409,639,050 3,870,696 6.980 2024-12-30
170 2025-01-02 572,541 -2,000 0.02 2,409,639,050 4,013,512 7.010 2024-12-27
171 2024-12-30 574,541 -500 0.02 2,409,639,050 3,941,351 6.860 2024-12-23
172 2024-12-27 575,041 1,000 0.02 2,409,639,050 3,893,028 6.770 2024-12-20
173 2024-12-23 574,041 2,000 0.02 2,409,639,050 3,863,296 6.730 2024-12-19
174 2024-12-20 572,041 2,000 0.02 2,409,639,050 3,866,997 6.760 2024-12-18
175 2024-12-19 570,041 5,000 0.02 2,409,639,050 3,870,578 6.790 2024-12-17
176 2024-12-18 565,041 10,000 0.02 2,409,639,050 3,921,385 6.940 2024-12-16
177 2024-12-17 555,041 5,000 0.02 2,409,639,050 3,796,480 6.840 2024-12-13
178 2024-12-16 550,041 10,500 0.02 2,409,639,050 3,789,782 6.890 2024-12-12
179 2024-12-13 539,541 -10,000 0.02 2,409,639,050 3,695,856 6.850 2024-12-11
180 2024-12-11 549,541 -4,500 0.02 2,409,639,050 3,802,824 6.920 2024-12-09
181 2024-12-04 554,041 -5,000 0.02 2,409,639,050 3,634,509 6.560 2024-12-02
182 2024-11-29 559,041 -3,000 0.02 2,409,639,050 3,589,043 6.420 2024-11-27
183 2024-11-28 562,041 6,500 0.02 2,409,639,050 3,563,340 6.340 2024-11-26
184 2024-11-27 555,541 2,500 0.02 2,409,639,050 3,499,908 6.300 2024-11-25
185 2024-11-26 553,041 500 0.02 2,409,639,050 3,533,932 6.390 2024-11-22
186 2024-11-22 552,541 -1,000 0.02 2,409,639,050 3,685,448 6.670 2024-11-20
187 2024-11-20 553,541 -2,000 0.02 2,409,639,050 3,526,056 6.370 2024-11-18
188 2024-11-19 555,541 -4,000 0.02 2,409,639,050 3,522,130 6.340 2024-11-15
189 2024-11-13 559,541 -2,000 0.02 2,409,639,050 3,748,925 6.700 2024-11-11
190 2024-11-12 561,541 3,500 0.02 2,409,639,050 3,784,786 6.740 2024-11-08
191 2024-11-11 558,041 -3,000 0.02 2,409,639,050 3,800,259 6.810 2024-11-07
192 2024-11-08 561,041 5,000 0.02 2,409,639,050 3,792,637 6.760 2024-11-06
193 2024-11-07 556,041 -5,000 0.02 2,409,639,050 3,836,683 6.900 2024-11-05
194 2024-11-01 561,041 -1,500 0.02 2,409,639,050 3,725,312 6.640 2024-10-30
195 2024-10-31 562,541 3,000 0.02 2,409,639,050 3,763,399 6.690 2024-10-29
196 2024-10-30 559,541 -195,000 0.02 2,409,639,050 3,799,283 6.790 2024-10-28
197 2024-10-18 754,541 1,000 0.03 2,409,639,050 5,047,879 6.690 2024-10-16
198 2024-10-17 753,541 3,000 0.03 2,409,639,050 4,920,623 6.530 2024-10-15
199 2024-10-16 750,541 1,000 0.03 2,409,639,050 5,103,679 6.800 2024-10-14
200 2024-10-15 749,541 -3,000 0.03 2,409,639,050 5,126,860 6.840 2024-10-10
201 2024-10-14 752,541 -15,500 0.03 2,409,639,050 5,011,923 6.660 2024-10-09
202 2024-10-10 768,041 2,500 0.03 2,409,639,050 5,368,607 6.990 2024-10-08
203 2024-10-09 765,541 3,500 0.03 2,409,639,050 5,856,389 7.650 2024-10-07
204 2024-10-08 762,041 -2,500 0.03 2,409,639,050 5,562,899 7.300 2024-10-04
205 2024-10-07 764,541 -28,000 0.03 2,409,639,050 5,443,532 7.120 2024-10-03
206 2024-10-04 792,541 -1,202 0.03 2,409,639,050 5,745,922 7.250 2024-10-02
207 2024-10-03 793,743 -500 0.03 2,409,639,050 5,484,764 6.910 2024-09-30
208 2024-10-02 794,243 2,000 0.03 2,409,639,050 5,361,140 6.750 2024-09-27
209 2024-09-30 792,243 -18,000 0.03 2,409,639,050 5,165,424 6.520 2024-09-26
210 2024-09-27 810,243 18,000 0.03 2,409,639,050 5,007,302 6.180 2024-09-25
211 2024-09-26 792,243 3,500 0.03 2,409,639,050 4,959,441 6.260 2024-09-24
212 2024-09-25 788,743 500 0.03 2,409,639,050 4,748,233 6.020 2024-09-23
213 2024-09-23 788,243 -5,000 0.03 2,409,639,050 4,705,811 5.970 2024-09-19
214 2024-09-17 793,243 -19,000 0.03 2,409,639,050 4,640,472 5.850 2024-09-13
215 2024-09-16 812,243 500 0.03 2,409,639,050 4,670,397 5.750 2024-09-12
216 2024-09-13 811,743 1,000 0.03 2,409,639,050 4,643,170 5.720 2024-09-11
217 2024-09-12 810,743 5,000 0.03 2,409,639,050 4,767,169 5.880 2024-09-10
218 2024-09-10 805,743 36,000 0.03 2,409,639,050 4,850,573 6.020 2024-09-05
219 2024-09-09 769,743 -35,000 0.03 2,409,639,050 4,718,525 6.130 2024-09-04
220 2024-09-03 804,743 -12,000 0.03 2,409,639,050 5,013,549 6.230 2024-08-30
221 2024-09-02 816,743 -5,000 0.03 2,409,639,050 4,851,453 5.940 2024-08-29
222 2024-08-30 821,743 2,000 0.03 2,409,639,050 4,823,631 5.870 2024-08-28
223 2024-08-29 819,743 4,500 0.03 2,409,639,050 4,918,458 6.000 2024-08-27
224 2024-08-28 815,243 16,000 0.03 2,409,639,050 5,038,202 6.180 2024-08-26
225 2024-08-26 799,243 3,869 0.03 2,409,639,050 5,091,178 6.370 2024-08-22
226 2024-08-23 795,374 4,000 0.03 2,409,639,050 5,066,532 6.370 2024-08-21
227 2024-08-22 791,374 -1,000 0.03 2,409,639,050 5,120,190 6.470 2024-08-20
228 2024-08-21 792,374 -6,000 0.03 2,409,639,050 5,190,050 6.550 2024-08-19
229 2024-08-19 798,374 5,000 0.03 2,409,639,050 5,229,350 6.550 2024-08-15
230 2024-08-16 793,374 2,500 0.03 2,409,639,050 5,188,666 6.540 2024-08-14
231 2024-08-15 790,874 -500 0.03 2,409,639,050 5,203,951 6.580 2024-08-13
232 2024-08-12 791,374 -1,000 0.03 2,409,639,050 5,175,586 6.540 2024-08-08
233 2024-08-09 792,374 2,000 0.03 2,409,639,050 5,182,126 6.540 2024-08-07
234 2024-08-07 790,374 500 0.03 2,409,639,050 4,947,741 6.260 2024-08-05
235 2024-08-06 789,874 -7,500 0.03 2,409,639,050 4,976,206 6.300 2024-08-02
236 2024-08-05 797,374 1,000 0.03 2,409,639,050 5,023,456 6.300 2024-08-01
237 2024-08-02 796,374 9,500 0.03 2,409,639,050 4,985,301 6.260 2024-07-31
238 2024-08-01 786,874 500 0.03 2,409,639,050 4,910,094 6.240 2024-07-30
239 2024-07-29 786,374 -8,000 0.03 2,409,639,050 4,930,565 6.270 2024-07-25
240 2024-07-15 794,374 -500 0.03 2,409,639,050 4,980,725 6.270 2024-07-11
241 2024-07-12 794,874 500 0.03 2,409,639,050 4,928,219 6.200 2024-07-10
242 2024-07-08 794,374 -1,000 0.03 2,409,639,050 5,155,487 6.490 2024-07-04
243 2024-07-05 795,374 -8,000 0.03 2,409,639,050 5,090,394 6.400 2024-07-03
244 2024-07-04 803,374 8,000 0.03 2,409,639,050 5,141,594 6.400 2024-07-02
245 2024-07-03 795,374 -1,000 0.03 2,409,639,050 4,955,180 6.230 2024-06-28
246 2024-07-02 796,374 2,500 0.03 2,409,639,050 4,961,410 6.230 2024-06-27
247 2024-06-28 793,874 1,000 0.03 2,409,639,050 5,025,222 6.330 2024-06-26
248 2024-06-26 792,874 -5,500 0.03 2,409,639,050 5,098,180 6.430 2024-06-24
249 2024-06-24 798,374 -1,000 0.03 2,409,639,050 5,269,268 6.600 2024-06-20
250 2024-06-20 799,374 1,488 0.03 2,409,639,050 5,259,881 6.580 2024-06-18
251 2024-06-19 797,886 -1,000 0.03 2,393,148,888 5,234,132 6.560 2024-06-17
252 2024-06-18 798,886 -18,500 0.03 2,393,148,888 5,440,414 6.810 2024-06-14
253 2024-06-17 817,386 2,000 0.03 2,393,148,888 5,648,137 6.910 2024-06-13
254 2024-06-14 815,386 11,500 0.03 2,393,148,888 5,560,933 6.820 2024-06-12
255 2024-06-13 803,886 -37,000 0.03 2,393,148,888 5,386,036 6.700 2024-06-11
256 2024-06-12 840,886 23,500 0.04 2,393,148,888 5,507,803 6.550 2024-06-07
257 2024-06-11 817,386 -3,000 0.03 2,393,148,888 5,582,746 6.830 2024-06-06
258 2024-06-07 820,386 -1,000 0.03 2,393,148,888 5,529,402 6.740 2024-06-05
259 2024-06-06 821,386 17,500 0.03 2,393,148,888 5,626,494 6.850 2024-06-04
260 2024-05-31 803,886 -7,000 0.03 2,393,148,888 5,249,376 6.530 2024-05-29
261 2024-05-30 810,886 -7,500 0.03 2,393,148,888 5,327,521 6.570 2024-05-28
262 2024-05-29 818,386 -7,500 0.03 2,393,148,888 5,352,244 6.540 2024-05-27
263 2024-05-28 825,886 2,500 0.03 2,393,148,888 5,310,447 6.430 2024-05-24
264 2024-05-24 823,386 3,500 0.03 2,393,148,888 5,434,348 6.600 2024-05-22
265 2024-05-23 819,886 -1,000 0.03 2,393,148,888 5,468,640 6.670 2024-05-21
266 2024-05-22 820,886 2,000 0.03 2,393,148,888 5,598,443 6.820 2024-05-20
267 2024-05-21 818,886 500 0.03 2,393,148,888 5,543,858 6.770 2024-05-17
268 2024-05-20 818,386 11,500 0.03 2,393,148,888 5,785,989 7.070 2024-05-16
269 2024-05-17 806,886 4,000 0.03 2,393,148,888 5,753,097 7.130 2024-05-14
270 2024-05-16 802,886 -8,500 0.03 2,393,148,888 5,853,039 7.290 2024-05-13
271 2024-05-14 811,386 -180,000 0.03 2,393,148,888 5,655,360 6.970 2024-05-10
272 2024-05-13 991,386 -3,000 0.04 2,393,148,888 6,404,354 6.460 2024-05-09
273 2024-05-09 994,386 -12,500 0.04 2,393,148,888 6,393,902 6.430 2024-05-07
274 2024-05-08 1,006,886 500 0.04 2,393,148,888 6,454,139 6.410 2024-05-06
275 2024-05-07 1,006,386 2,000 0.04 2,393,148,888 6,400,615 6.360 2024-05-03
276 2024-05-06 1,004,386 -3,000 0.04 2,393,148,888 6,418,027 6.390 2024-05-02
277 2024-04-30 1,007,386 4,000 0.04 2,393,148,888 6,205,498 6.160 2024-04-26
278 2024-04-29 1,003,386 -2,500 0.04 2,393,148,888 6,120,655 6.100 2024-04-25
279 2024-04-26 1,005,886 2,000 0.04 2,393,148,888 5,985,022 5.950 2024-04-24
280 2024-04-25 1,003,886 1,000 0.04 2,393,148,888 5,912,889 5.890 2024-04-23
281 2024-04-23 1,002,886 5,000 0.04 2,393,148,888 5,947,114 5.930 2024-04-19
282 2024-04-18 997,886 -7,000 0.04 2,393,148,888 5,927,443 5.940 2024-04-16
283 2024-04-17 1,004,886 -2,000 0.04 2,393,148,888 5,999,169 5.970 2024-04-15
284 2024-04-16 1,006,886 -5,000 0.04 2,393,148,888 6,051,385 6.010 2024-04-12
285 2024-04-15 1,011,886 -1,000 0.04 2,393,148,888 6,293,931 6.220 2024-04-11
286 2024-04-12 1,012,886 -20,000 0.04 2,393,148,888 6,259,635 6.180 2024-04-10
287 2024-04-11 1,032,886 -1,000 0.04 2,393,148,888 6,362,578 6.160 2024-04-09
288 2024-04-09 1,033,886 1,000 0.04 2,393,148,888 6,234,333 6.030 2024-04-05
289 2024-04-08 1,032,886 5,000 0.04 2,393,148,888 6,228,303 6.030 2024-04-03
290 2024-04-05 1,027,886 10,000 0.04 2,393,148,888 6,208,431 6.040 2024-04-02
291 2024-04-03 1,017,886 -1,500 0.04 2,393,148,888 6,117,495 6.010 2024-03-28
292 2024-04-02 1,019,386 -6,000 0.04 2,393,148,888 6,065,347 5.950 2024-03-27
293 2024-03-28 1,025,386 -42,500 0.04 2,393,148,888 6,131,808 5.980 2024-03-26
294 2024-03-27 1,067,886 500 0.04 2,393,148,888 6,599,535 6.180 2024-03-25
295 2024-03-26 1,067,386 4,000 0.04 2,393,148,888 6,511,055 6.100 2024-03-22
296 2024-03-22 1,063,386 5,500 0.04 2,393,148,888 6,603,627 6.210 2024-03-20
297 2024-03-21 1,057,886 -15,500 0.04 2,393,148,888 6,453,105 6.100 2024-03-19
298 2024-03-20 1,073,386 -2,000 0.04 2,393,148,888 6,633,525 6.180 2024-03-18
299 2024-03-19 1,075,386 6,000 0.04 2,393,148,888 6,484,578 6.030 2024-03-15
300 2024-03-15 1,069,386 7,000 0.04 2,393,148,888 6,630,193 6.200 2024-03-13
301 2024-03-14 1,062,386 2,500 0.04 2,393,148,888 6,693,032 6.300 2024-03-12
302 2024-03-13 1,059,886 1,500 0.04 2,393,148,888 6,528,898 6.160 2024-03-11
303 2024-03-12 1,058,386 142,500 0.04 2,393,148,888 6,614,913 6.250 2024-03-08
304 2024-03-07 915,886 -1,500 0.04 2,393,148,888 5,696,811 6.220 2024-03-05
305 2024-03-06 917,386 3,500 0.04 2,393,148,888 5,917,140 6.450 2024-03-04
306 2024-03-05 913,886 15,000 0.04 2,393,148,888 6,049,925 6.620 2024-03-01
307 2024-03-04 898,886 -5,000 0.04 2,393,148,888 5,941,636 6.610 2024-02-29
308 2024-03-01 903,886 21,500 0.04 2,393,148,888 5,802,948 6.420 2024-02-28
309 2024-02-29 882,386 -12,500 0.04 2,393,148,888 5,779,628 6.550 2024-02-27
310 2024-02-28 894,886 22,500 0.04 2,393,148,888 5,780,964 6.460 2024-02-26
311 2024-02-27 872,386 500 0.04 2,393,148,888 5,827,538 6.680 2024-02-23
312 2024-02-26 871,886 -549,000 0.04 2,393,148,888 5,885,231 6.750 2024-02-22
313 2024-02-23 1,420,886 10,000 0.06 2,393,148,888 9,335,221 6.570 2024-02-21
314 2024-02-22 1,410,886 -23,500 0.06 2,393,148,888 9,100,215 6.450 2024-02-20
315 2024-02-21 1,434,386 7,000 0.06 2,393,148,888 8,864,505 6.180 2024-02-19
316 2024-02-20 1,427,386 -30,500 0.06 2,393,148,888 8,921,163 6.250 2024-02-16
317 2024-02-19 1,457,886 479,000 0.06 2,393,148,888 8,718,158 5.980 2024-02-15
318 2024-02-16 978,886 -2,500 0.04 2,393,148,888 5,834,161 5.960 2024-02-14
319 2024-02-15 981,386 14,000 0.04 2,393,148,888 6,192,546 6.310 2024-02-08
320 2024-02-14 967,386 4,000 0.04 2,393,148,888 6,046,163 6.250 2024-02-07
321 2024-02-08 963,386 -6,000 0.04 2,393,148,888 6,030,796 6.260 2024-02-06
322 2024-02-07 969,386 14,000 0.04 2,393,148,888 5,903,561 6.090 2024-02-05
323 2024-02-06 955,386 -8,000 0.04 2,393,148,888 6,066,701 6.350 2024-02-02
324 2024-02-05 963,386 -2,000 0.04 2,393,148,888 6,184,938 6.420 2024-02-01
325 2024-02-02 965,386 -8,000 0.04 2,393,148,888 6,217,086 6.440 2024-01-31
326 2024-02-01 973,386 103,500 0.04 2,393,148,888 6,336,743 6.510 2024-01-30
327 2024-01-30 869,886 -20,000 0.04 2,393,148,888 5,810,838 6.680 2024-01-26
328 2024-01-29 889,886 4,000 0.04 2,393,148,888 5,873,248 6.600 2024-01-25
329 2024-01-26 885,886 -552,000 0.04 2,393,148,888 5,722,824 6.460 2024-01-24
330 2024-01-25 1,437,886 -25,500 0.06 2,393,148,888 9,245,607 6.430 2024-01-23
331 2024-01-24 1,463,386 564,000 0.06 2,393,148,888 9,292,501 6.350 2024-01-22
332 2024-01-23 899,386 8,500 0.04 2,393,148,888 5,774,058 6.420 2024-01-19
333 2024-01-19 890,886 11,000 0.04 2,393,148,888 5,755,124 6.460 2024-01-17
334 2024-01-18 879,886 14,000 0.04 2,393,148,888 5,939,231 6.750 2024-01-16
335 2024-01-17 865,886 -41,500 0.04 2,393,148,888 5,914,001 6.830 2024-01-15
336 2024-01-16 907,386 5,000 0.04 2,393,148,888 6,124,856 6.750 2024-01-12
337 2024-01-15 902,386 -4,500 0.04 2,393,148,888 6,036,962 6.690 2024-01-11
338 2024-01-12 906,886 34,000 0.04 2,393,148,888 6,112,412 6.740 2024-01-10
339 2024-01-11 872,886 -15,000 0.04 2,393,148,888 6,022,913 6.900 2024-01-09
340 2024-01-10 887,886 -5,000 0.04 2,393,148,888 6,002,109 6.760 2024-01-08
341 2024-01-09 892,886 -1,500 0.04 2,393,148,888 6,071,625 6.800 2024-01-05
342 2024-01-08 894,386 -7,000 0.04 2,393,148,888 6,063,937 6.780 2024-01-04
343 2024-01-05 901,386 -6,500 0.04 2,393,148,888 6,237,591 6.920 2024-01-03
344 2024-01-04 907,886 1,500 0.04 2,393,148,888 6,119,152 6.740 2024-01-02
345 2024-01-03 906,386 -19,000 0.04 2,393,148,888 5,964,020 6.580 2023-12-29
346 2024-01-02 925,386 -45,500 0.04 2,393,148,888 5,996,501 6.480 2023-12-28
347 2023-12-29 970,886 -823,000 0.04 2,393,148,888 6,262,215 6.450 2023-12-27
348 2023-12-28 1,793,886 2,000 0.07 2,393,148,888 11,229,726 6.260 2023-12-22
349 2023-12-27 1,791,886 16,500 0.07 2,393,148,888 11,127,612 6.210 2023-12-21
350 2023-12-22 1,775,386 5,000 0.07 2,393,148,888 10,652,316 6.000 2023-12-20
351 2023-12-19 1,770,386 2,000 0.07 2,393,148,888 10,852,466 6.130 2023-12-15
352 2023-12-18 1,768,386 6,000 0.07 2,393,148,888 10,999,361 6.220 2023-12-14
353 2023-12-15 1,762,386 -500 0.07 2,393,148,888 10,768,178 6.110 2023-12-13
354 2023-12-13 1,762,886 -11,000 0.07 2,393,148,888 10,453,914 5.930 2023-12-11
355 2023-12-12 1,773,886 -12,000 0.07 2,393,148,888 10,093,411 5.690 2023-12-08
356 2023-12-08 1,785,886 -1,000 0.07 2,393,148,888 10,143,832 5.680 2023-12-06
357 2023-12-07 1,786,886 3,000 0.07 2,393,148,888 9,738,529 5.450 2023-12-05
358 2023-12-06 1,783,886 -13,000 0.07 2,393,148,888 10,007,600 5.610 2023-12-04
359 2023-12-05 1,796,886 1,000 0.08 2,393,148,888 10,224,281 5.690 2023-12-01
360 2023-12-04 1,795,886 -16,500 0.08 2,393,148,888 10,344,303 5.760 2023-11-30
361 2023-12-01 1,812,386 3,000 0.08 2,393,148,888 10,711,201 5.910 2023-11-29
362 2023-11-30 1,809,386 2,000 0.08 2,393,148,888 10,675,377 5.900 2023-11-28
363 2023-11-29 1,807,386 -8,000 0.08 2,393,148,888 10,482,839 5.800 2023-11-27
364 2023-11-28 1,815,386 1,500 0.08 2,393,148,888 10,456,623 5.760 2023-11-24
365 2023-11-27 1,813,886 -7,000 0.08 2,393,148,888 10,502,400 5.790 2023-11-23
366 2023-11-23 1,820,886 -1,500 0.08 2,393,148,888 10,105,917 5.550 2023-11-21
367 2023-11-22 1,822,386 7,500 0.08 2,393,148,888 10,096,018 5.540 2023-11-20
368 2023-11-21 1,814,886 -2,500 0.08 2,393,148,888 10,036,320 5.530 2023-11-17
369 2023-11-20 1,817,386 -8,000 0.08 2,393,148,888 10,177,362 5.600 2023-11-16
370 2023-11-17 1,825,386 13,500 0.08 2,393,148,888 10,568,985 5.790 2023-11-15
371 2023-11-16 1,811,886 3,000 0.08 2,393,148,888 10,635,771 5.870 2023-11-14
372 2023-11-15 1,808,886 -2,000 0.08 2,393,148,888 10,491,539 5.800 2023-11-13
373 2023-11-14 1,810,886 512,500 0.08 2,393,148,888 10,485,030 5.790 2023-11-10
374 2023-11-13 1,298,386 11,500 0.05 2,393,148,888 7,387,816 5.690 2023-11-09
375 2023-11-10 1,286,886 82,000 0.05 2,393,148,888 7,245,168 5.630 2023-11-08
376 2023-11-09 1,204,886 262,000 0.05 2,393,148,888 6,711,215 5.570 2023-11-07
377 2023-11-08 942,886 -36,000 0.04 2,393,148,888 5,355,592 5.680 2023-11-06
378 2023-11-07 978,886 12,000 0.04 2,393,148,888 5,736,272 5.860 2023-11-03
379 2023-11-06 966,886 20,500 0.04 2,393,148,888 5,578,932 5.770 2023-11-02
380 2023-11-03 946,386 500 0.04 2,393,148,888 5,082,093 5.370 2023-11-01
381 2023-11-02 945,886 8,500 0.04 2,393,148,888 4,871,313 5.150 2023-10-31
382 2023-11-01 937,386 24,000 0.04 2,393,148,888 4,883,781 5.210 2023-10-30
383 2023-10-31 913,386 -4,500 0.04 2,393,148,888 4,703,938 5.150 2023-10-27
384 2023-10-30 917,886 -1,000 0.04 2,393,148,888 4,607,788 5.020 2023-10-26
385 2023-10-27 918,886 -23,000 0.04 2,393,148,888 4,667,941 5.080 2023-10-25
386 2023-10-26 941,886 -4,000 0.04 2,393,148,888 4,709,430 5.000 2023-10-24
387 2023-10-24 945,886 7,000 0.04 2,393,148,888 4,786,183 5.060 2023-10-19
388 2023-10-20 938,886 -500 0.04 2,393,148,888 4,694,430 5.000 2023-10-18
389 2023-10-19 939,386 201,000 0.04 2,393,148,888 4,753,293 5.060 2023-10-17
390 2023-10-18 738,386 9,500 0.03 2,393,148,888 3,721,465 5.040 2023-10-16
391 2023-10-16 728,886 -32,000 0.03 2,393,148,888 3,680,874 5.050 2023-10-12
392 2023-10-13 760,886 -500 0.03 2,393,148,888 3,781,603 4.970 2023-10-11
393 2023-10-12 761,386 6,000 0.03 2,393,148,888 3,631,811 4.770 2023-10-10
394 2023-10-11 755,386 -2,500 0.03 2,393,148,888 3,565,422 4.720 2023-10-09
395 2023-10-10 757,886 3,000 0.03 2,393,148,888 3,554,485 4.690 2023-10-06
396 2023-10-09 754,886 2,000 0.03 2,393,148,888 3,419,634 4.530 2023-10-05
397 2023-10-06 752,886 -9,000 0.03 2,393,148,888 3,380,458 4.490 2023-10-04
398 2023-10-05 761,886 19,000 0.03 2,393,148,888 3,428,487 4.500 2023-10-03
399 2023-09-27 742,886 -10,000 0.03 2,393,148,888 3,610,426 4.860 2023-09-25
400 2023-09-26 752,886 8,000 0.03 2,393,148,888 3,794,545 5.040 2023-09-22
401 2023-09-25 744,886 3,500 0.03 2,393,148,888 3,709,532 4.980 2023-09-21
402 2023-09-21 741,386 4,000 0.03 2,393,148,888 3,692,102 4.980 2023-09-19
403 2023-09-19 737,386 1,000 0.03 2,393,148,888 3,797,538 5.150 2023-09-15
404 2023-09-18 736,386 5,000 0.03 2,393,148,888 3,689,294 5.010 2023-09-14
405 2023-09-15 731,386 8,500 0.03 2,393,148,888 3,642,302 4.980 2023-09-13
406 2023-09-13 722,886 -21,000 0.03 2,393,148,888 3,751,778 5.190 2023-09-11
407 2023-09-12 743,886 2,500 0.03 2,393,148,888 3,957,474 5.320 2023-09-07
408 2023-09-07 741,386 5,000 0.03 2,393,148,888 4,047,968 5.460 2023-09-05
409 2023-09-06 736,386 1,500 0.03 2,393,148,888 4,167,945 5.660 2023-09-04
410 2023-09-05 734,886 2,500 0.03 2,393,148,888 4,100,664 5.580 2023-08-31
411 2023-09-04 732,386 30,309 0.03 2,393,148,888 4,159,952 5.680 2023-08-30
412 2023-08-30 702,077 8,000 0.03 2,393,148,888 4,226,504 6.020 2023-08-28
413 2023-08-29 694,077 4,000 0.03 2,393,148,888 4,219,988 6.080 2023-08-25
414 2023-08-28 690,077 1,000 0.03 2,393,148,888 4,174,966 6.050 2023-08-24
415 2023-08-23 689,077 -2,500 0.03 2,393,148,888 4,120,680 5.980 2023-08-21
416 2023-08-16 691,577 -5,500 0.03 2,393,148,888 4,467,587 6.460 2023-08-14
417 2023-08-15 697,077 -115 0.03 2,393,148,888 4,558,884 6.540 2023-08-11
418 2023-08-14 697,192 -3,000 0.03 2,393,148,888 4,573,580 6.560 2023-08-10
419 2023-08-09 700,192 2,000 0.03 2,393,148,888 4,586,258 6.550 2023-08-07
420 2023-08-08 698,192 -7,000 0.03 2,393,148,888 4,601,085 6.590 2023-08-04
421 2023-08-07 705,192 1,500 0.03 2,393,148,888 4,633,111 6.570 2023-08-03
422 2023-08-04 703,692 2,000 0.03 2,393,148,888 4,609,183 6.550 2023-08-02
423 2023-08-03 701,692 36,500 0.03 2,393,148,888 4,603,100 6.560 2023-08-01
424 2023-08-02 665,192 -9,000 0.03 2,393,148,888 4,855,902 7.300 2023-07-31
425 2023-08-01 674,192 3,000 0.03 2,393,148,888 4,941,827 7.330 2023-07-28
426 2023-07-28 671,192 -500 0.03 2,393,148,888 4,879,566 7.270 2023-07-26
427 2023-07-26 671,692 -1,000 0.03 2,393,148,888 4,816,032 7.170 2023-07-24
428 2023-07-24 672,692 500 0.03 2,393,148,888 4,776,113 7.100 2023-07-20
429 2023-07-20 672,192 2,000 0.03 2,393,148,888 4,705,344 7.000 2023-07-18
430 2023-07-18 670,192 -3,000 0.03 2,393,148,888 4,684,642 6.990 2023-07-13
431 2023-07-14 673,192 3,000 0.03 2,393,148,888 4,725,808 7.020 2023-07-12
432 2023-07-13 670,192 500 0.03 2,393,148,888 4,758,363 7.100 2023-07-11
433 2023-07-11 669,692 -1,000 0.03 2,393,148,888 4,620,875 6.900 2023-07-07
434 2023-06-28 670,692 -20,000 0.03 2,393,148,888 4,433,274 6.610 2023-06-26
435 2023-06-27 690,692 10,000 0.03 2,393,148,888 4,392,801 6.360 2023-06-23
436 2023-06-21 680,692 1,274 0.03 2,393,148,888 4,601,478 6.760 2023-06-19
437 2023-06-20 679,418 -7,000 0.03 2,387,809,199 4,599,660 6.770 2023-06-16
438 2023-06-13 686,418 -9,000 0.03 2,387,809,199 4,599,001 6.700 2023-06-09
439 2023-06-09 695,418 -1,500 0.03 2,387,809,199 4,603,667 6.620 2023-06-07
440 2023-06-02 696,918 1,000 0.03 2,387,809,199 4,327,861 6.210 2023-05-31
441 2023-06-01 695,918 500 0.03 2,387,809,199 4,356,447 6.260 2023-05-30
442 2023-05-31 695,418 -500 0.03 2,387,809,199 4,395,042 6.320 2023-05-29
443 2023-05-30 695,918 -1,000 0.03 2,387,809,199 4,495,630 6.460 2023-05-25
444 2023-05-25 696,918 1,000 0.03 2,387,809,199 4,697,227 6.740 2023-05-23
445 2023-05-24 695,918 -1,500 0.03 2,387,809,199 4,732,242 6.800 2023-05-22
446 2023-05-23 697,418 -5,500 0.03 2,387,809,199 4,861,003 6.970 2023-05-19
447 2023-05-22 702,918 -5,000 0.03 2,387,809,199 5,039,922 7.170 2023-05-18
448 2023-05-19 707,918 -15,500 0.03 2,387,809,199 5,203,197 7.350 2023-05-17
449 2023-05-17 723,418 6,000 0.03 2,387,809,199 5,389,464 7.450 2023-05-15
450 2023-05-16 717,418 4,000 0.03 2,387,809,199 5,330,416 7.430 2023-05-12
451 2023-05-15 713,418 9,000 0.03 2,387,809,199 5,272,159 7.390 2023-05-11
452 2023-05-12 704,418 7,500 0.03 2,387,809,199 5,339,488 7.580 2023-05-10
453 2023-05-11 696,918 -13,000 0.03 2,387,809,199 5,352,330 7.680 2023-05-09
454 2023-05-10 709,918 -4,500 0.03 2,387,809,199 5,111,410 7.200 2023-05-08
455 2023-05-09 714,418 -22,500 0.03 2,387,809,199 5,115,233 7.160 2023-05-05
456 2023-05-05 736,918 5,500 0.03 2,387,809,199 5,136,318 6.970 2023-05-03
457 2023-05-04 731,418 -5,000 0.03 2,387,809,199 5,119,926 7.000 2023-05-02
458 2023-05-03 736,418 25,500 0.03 2,387,809,199 5,191,747 7.050 2023-04-28
459 2023-05-02 710,918 -4,500 0.03 2,387,809,199 5,104,391 7.180 2023-04-27
460 2023-04-28 715,418 -4,000 0.03 2,387,809,199 5,236,860 7.320 2023-04-26
461 2023-04-26 719,418 -2,000 0.03 2,387,809,199 5,179,810 7.200 2023-04-24
462 2023-04-25 721,418 -4,000 0.03 2,387,809,199 5,136,496 7.120 2023-04-21
463 2023-04-24 725,418 4,000 0.03 2,387,809,199 5,215,755 7.190 2023-04-20
464 2023-04-21 721,418 -500 0.03 2,387,809,199 5,201,424 7.210 2023-04-19
465 2023-04-19 721,918 -4,000 0.03 2,387,809,199 5,096,741 7.060 2023-04-17
466 2023-04-18 725,918 500 0.03 2,387,809,199 5,023,353 6.920 2023-04-14
467 2023-04-17 725,418 -10,000 0.03 2,387,809,199 5,034,401 6.940 2023-04-13
468 2023-04-14 735,418 21,000 0.03 2,387,809,199 5,081,738 6.910 2023-04-12
469 2023-04-13 714,418 -32,500 0.03 2,387,809,199 4,979,493 6.970 2023-04-11
470 2023-04-12 746,918 44,000 0.03 2,387,809,199 5,049,166 6.760 2023-04-06
471 2023-04-06 702,918 -10,000 0.03 2,387,809,199 4,927,455 7.010 2023-04-03
472 2023-04-04 712,918 -3,000 0.03 2,387,809,199 4,947,651 6.940 2023-03-31
473 2023-04-03 715,918 18,000 0.03 2,387,809,199 4,932,675 6.890 2023-03-30
474 2023-03-31 697,918 -31,500 0.03 2,387,809,199 4,913,343 7.040 2023-03-29
475 2023-03-30 729,418 3,500 0.03 2,387,809,199 4,967,337 6.810 2023-03-28
476 2023-03-29 725,918 32,000 0.03 2,387,809,199 4,994,316 6.880 2023-03-27
477 2023-03-28 693,918 1,500 0.03 2,387,809,199 4,947,635 7.130 2023-03-24
478 2023-03-27 692,418 8,500 0.03 2,387,809,199 4,971,561 7.180 2023-03-23
479 2023-03-24 683,918 5,000 0.03 2,387,809,199 5,006,280 7.320 2023-03-22
480 2023-03-23 678,918 -500 0.03 2,387,809,199 4,922,156 7.250 2023-03-21
481 2023-03-22 679,418 -14,000 0.03 2,387,809,199 4,918,986 7.240 2023-03-20
482 2023-03-21 693,418 -9,000 0.03 2,387,809,199 5,103,556 7.360 2023-03-17
483 2023-03-15 702,418 -4,000 0.03 2,387,809,199 5,064,434 7.210 2023-03-13
484 2023-03-14 706,418 -11,500 0.03 2,387,809,199 4,994,375 7.070 2023-03-10
485 2023-03-13 717,918 15,000 0.03 2,387,809,199 5,039,784 7.020 2023-03-09
486 2023-03-10 702,918 8,000 0.03 2,387,809,199 5,068,039 7.210 2023-03-08
487 2023-03-09 694,918 -3,500 0.03 2,387,809,199 5,003,410 7.200 2023-03-07
488 2023-03-08 698,418 2,000 0.03 2,387,809,199 5,042,578 7.220 2023-03-06
489 2023-03-07 696,418 -13,500 0.03 2,387,809,199 4,993,317 7.170 2023-03-03
490 2023-03-06 709,918 -1,000 0.03 2,387,809,199 5,026,219 7.080 2023-03-02
491 2023-03-02 710,918 3,500 0.03 2,387,809,199 4,848,461 6.820 2023-02-28
492 2023-03-01 707,418 4,000 0.03 2,387,809,199 4,859,962 6.870 2023-02-27
493 2023-02-24 703,418 2,500 0.03 2,387,809,199 4,930,960 7.010 2023-02-22
494 2023-02-23 700,918 8,500 0.03 2,387,809,199 4,913,435 7.010 2023-02-21
495 2023-02-22 692,418 -14,000 0.03 2,387,809,199 4,923,092 7.110 2023-02-20
496 2023-02-21 706,418 2,500 0.03 2,387,809,199 4,944,926 7.000 2023-02-17
497 2023-02-17 703,918 1,000 0.03 2,387,809,199 4,997,818 7.100 2023-02-15
498 2023-02-16 702,918 21,000 0.03 2,387,809,199 5,124,272 7.290 2023-02-14
499 2023-02-15 681,918 1,000 0.03 2,387,809,199 5,046,193 7.400 2023-02-13
500 2023-02-14 680,918 -9,000 0.03 2,387,809,199 5,031,984 7.390 2023-02-10
501 2023-02-13 689,918 18,000 0.03 2,387,809,199 5,098,494 7.390 2023-02-09
502 2023-02-09 671,918 12,000 0.03 2,387,809,199 4,972,193 7.400 2023-02-07
503 2023-02-08 659,918 2,500 0.03 2,387,809,199 4,962,583 7.520 2023-02-06
504 2023-02-07 657,418 14,500 0.03 2,387,809,199 4,996,377 7.600 2023-02-03
505 2023-02-06 642,918 3,500 0.03 2,387,809,199 4,969,756 7.730 2023-02-02
506 2023-02-03 639,418 500 0.03 2,387,809,199 4,923,519 7.700 2023-02-01
507 2023-02-02 638,918 7,000 0.03 2,387,809,199 4,874,944 7.630 2023-01-31
508 2023-02-01 631,918 15,000 0.03 2,387,809,199 4,947,918 7.830 2023-01-30
509 2023-01-31 616,918 -500 0.03 2,387,809,199 4,984,697 8.080 2023-01-27
510 2023-01-30 617,418 15,000 0.03 2,387,809,199 5,001,086 8.100 2023-01-26
511 2023-01-27 602,418 5,000 0.03 2,387,809,199 4,939,828 8.200 2023-01-20
512 2023-01-26 597,418 -29,500 0.03 2,387,809,199 4,839,086 8.100 2023-01-19
513 2023-01-20 626,918 14,500 0.03 2,387,809,199 4,858,615 7.750 2023-01-18
514 2023-01-19 612,418 -500 0.03 2,387,809,199 4,795,233 7.830 2023-01-17
515 2023-01-18 612,918 -19,000 0.03 2,387,809,199 4,872,698 7.950 2023-01-16
516 2023-01-17 631,918 -1,000 0.03 2,387,809,199 4,979,514 7.880 2023-01-13
517 2023-01-16 632,918 1,000 0.03 2,387,809,199 4,879,798 7.710 2023-01-12
518 2023-01-13 631,918 -7,000 0.03 2,387,809,199 4,916,322 7.780 2023-01-11
519 2023-01-12 638,918 15,500 0.03 2,387,809,199 4,989,950 7.810 2023-01-10
520 2023-01-11 623,418 1,000 0.03 2,387,809,199 4,862,660 7.800 2023-01-09
521 2023-01-10 622,418 3,000 0.03 2,387,809,199 4,798,843 7.710 2023-01-06
522 2023-01-09 619,418 -7,500 0.03 2,387,809,199 4,837,655 7.810 2023-01-05
523 2023-01-06 626,918 -10,000 0.03 2,387,809,199 4,883,691 7.790 2023-01-04
524 2023-01-05 636,918 2,000 0.03 2,387,809,199 4,878,792 7.660 2023-01-03
525 2023-01-04 634,918 -2,500 0.03 2,387,809,199 4,863,472 7.660 2022-12-30
526 2023-01-03 637,418 4,500 0.03 2,387,809,199 4,908,119 7.700 2022-12-29
527 2022-12-30 632,918 5,000 0.03 2,387,809,199 4,930,431 7.790 2022-12-28
528 2022-12-28 627,918 -5,000 0.03 2,387,809,199 4,747,060 7.560 2022-12-22
529 2022-12-22 632,918 3,000 0.03 2,387,809,199 4,645,618 7.340 2022-12-20
530 2022-12-21 629,918 4,500 0.03 2,387,809,199 4,692,889 7.450 2022-12-19
531 2022-12-20 625,418 -5,000 0.03 2,387,809,199 4,728,160 7.560 2022-12-16
532 2022-12-15 630,418 2,000 0.03 2,387,809,199 4,709,222 7.470 2022-12-13
533 2022-12-14 628,418 -1,000 0.03 2,387,809,199 4,681,714 7.450 2022-12-12
534 2022-12-13 629,418 -42,000 0.03 2,387,809,199 4,651,399 7.390 2022-12-09
535 2022-12-09 671,418 -4,500 0.03 2,387,809,199 4,720,069 7.030 2022-12-07
536 2022-12-08 675,918 2,500 0.03 2,387,809,199 4,724,667 6.990 2022-12-06
537 2022-12-05 673,418 -1,000 0.03 2,387,809,199 4,821,673 7.160 2022-12-01
538 2022-12-02 674,418 1,000 0.03 2,387,809,199 4,842,321 7.180 2022-11-30
539 2022-11-28 673,418 13,500 0.03 2,387,809,199 4,754,331 7.060 2022-11-24
540 2022-11-25 659,918 -500 0.03 2,387,809,199 4,645,823 7.040 2022-11-23
541 2022-11-23 660,418 -500 0.03 2,387,809,199 4,550,280 6.890 2022-11-21
542 2022-11-22 660,918 -500 0.03 2,387,809,199 4,520,679 6.840 2022-11-18
543 2022-11-21 661,418 -2,500 0.03 2,387,809,199 4,530,713 6.850 2022-11-17
544 2022-11-18 663,918 -17,500 0.03 2,387,809,199 4,581,034 6.900 2022-11-16
545 2022-11-17 681,418 -500 0.03 2,387,809,199 4,749,483 6.970 2022-11-15
546 2022-11-16 681,918 4,000 0.03 2,387,809,199 4,609,766 6.760 2022-11-14
547 2022-11-11 677,918 -7,000 0.03 2,387,809,199 4,236,988 6.250 2022-11-09
548 2022-11-09 684,918 1,000 0.03 2,387,809,199 4,178,000 6.100 2022-11-07
549 2022-11-08 683,918 7,000 0.03 2,387,809,199 4,089,830 5.980 2022-11-04
550 2022-10-28 676,918 -3,000 0.03 2,387,809,199 3,763,664 5.560 2022-10-26
551 2022-10-27 679,918 2,000 0.03 2,387,809,199 3,746,348 5.510 2022-10-25
552 2022-10-26 677,918 -2,000 0.03 2,387,809,199 3,755,666 5.540 2022-10-24
553 2022-10-25 679,918 7,000 0.03 2,387,809,199 4,011,516 5.900 2022-10-21
554 2022-10-19 672,918 -2,000 0.03 2,387,809,199 3,714,507 5.520 2022-10-17
555 2022-10-18 674,918 -1,000 0.03 2,387,809,199 3,718,798 5.510 2022-10-14
556 2022-10-17 675,918 2,000 0.03 2,387,809,199 3,541,810 5.240 2022-10-13
557 2022-10-13 673,918 -3,000 0.03 2,387,809,199 3,605,461 5.350 2022-10-11
558 2022-10-12 676,918 -12,000 0.03 2,387,809,199 3,668,896 5.420 2022-10-10
559 2022-10-11 688,918 10,500 0.03 2,387,809,199 3,616,820 5.250 2022-10-07
560 2022-10-10 678,418 1,000 0.03 2,387,809,199 3,866,983 5.700 2022-10-06
561 2022-10-07 677,418 -1,000 0.03 2,387,809,199 3,996,766 5.900 2022-10-05
562 2022-10-06 678,418 1,500 0.03 2,387,809,199 3,819,493 5.630 2022-10-03
563 2022-10-05 676,918 -3,000 0.03 2,387,809,199 4,061,508 6.000 2022-09-30
564 2022-09-29 679,918 -6,000 0.03 2,387,809,199 4,147,500 6.100 2022-09-27
565 2022-09-26 685,918 -4,000 0.03 2,387,809,199 4,362,438 6.360 2022-09-22
566 2022-09-22 689,918 1,500 0.03 2,387,809,199 4,525,862 6.560 2022-09-20
567 2022-09-13 688,418 -14,000 0.03 2,387,809,199 4,392,107 6.380 2022-09-08
568 2022-09-06 702,418 4,000 0.03 2,387,809,199 4,614,886 6.570 2022-09-02
569 2022-09-05 698,418 500 0.03 2,387,809,199 4,658,448 6.670 2022-09-01
570 2022-09-02 697,918 1,000 0.03 2,387,809,199 4,731,884 6.780 2022-08-31
571 2022-08-31 696,918 -5,000 0.03 2,387,809,199 4,892,364 7.020 2022-08-29
572 2022-08-30 701,918 500 0.03 2,387,809,199 4,885,349 6.960 2022-08-26
573 2022-08-25 701,418 -4,000 0.03 2,387,809,199 4,846,798 6.910 2022-08-23
574 2022-08-24 705,418 11,000 0.03 2,387,809,199 4,930,872 6.990 2022-08-22
575 2022-08-22 694,418 4,000 0.03 2,387,809,199 4,756,763 6.850 2022-08-18
576 2022-08-16 690,418 -1,500 0.03 2,387,809,199 4,853,639 7.030 2022-08-12
577 2022-08-15 691,918 2,000 0.03 2,387,809,199 4,732,719 6.840 2022-08-11
578 2022-08-11 689,918 1,000 0.03 2,387,809,199 4,794,930 6.950 2022-08-09
579 2022-08-04 688,918 19,000 0.03 2,387,809,199 4,732,867 6.870 2022-08-02
580 2022-08-03 669,918 500 0.03 2,387,809,199 4,769,816 7.120 2022-08-01
581 2022-08-02 669,418 -500 0.03 2,387,809,199 4,839,892 7.230 2022-07-29
582 2022-08-01 669,918 500 0.03 2,387,809,199 4,937,296 7.370 2022-07-28
583 2022-07-28 669,418 -500 0.03 2,387,809,199 4,933,611 7.370 2022-07-26
584 2022-07-27 669,918 500 0.03 2,387,809,199 4,870,304 7.270 2022-07-25
585 2022-07-26 669,418 500 0.03 2,387,809,199 4,853,281 7.250 2022-07-22
586 2022-07-22 668,918 -2,500 0.03 2,387,809,199 4,903,169 7.330 2022-07-20
587 2022-07-21 671,418 1,500 0.03 2,387,809,199 4,941,636 7.360 2022-07-19
588 2022-07-19 669,918 -500 0.03 2,387,809,199 4,843,507 7.230 2022-07-15
589 2022-07-18 670,418 -3,000 0.03 2,387,809,199 5,048,248 7.530 2022-07-14
590 2022-07-15 673,418 3,000 0.03 2,387,809,199 5,037,167 7.480 2022-07-13
591 2022-07-14 670,418 -14,000 0.03 2,387,809,199 4,994,614 7.450 2022-07-12
592 2022-07-13 684,418 2,000 0.03 2,387,809,199 5,071,537 7.410 2022-07-11
593 2022-07-12 682,418 11,500 0.03 2,387,809,199 5,165,904 7.570 2022-07-08
594 2022-07-11 670,918 500 0.03 2,387,809,199 5,031,885 7.500 2022-07-07
595 2022-07-08 670,418 9,000 0.03 2,387,809,199 5,034,839 7.510 2022-07-06
596 2022-07-04 661,418 -3,500 0.03 2,387,809,199 5,112,761 7.730 2022-06-29
597 2022-06-30 664,918 -1,000 0.03 2,387,809,199 5,266,151 7.920 2022-06-28
598 2022-06-29 665,918 -6,500 0.03 2,387,809,199 5,127,569 7.700 2022-06-27
599 2022-06-28 672,418 2,000 0.03 2,387,809,199 5,359,171 7.970 2022-06-24
600 2022-06-27 670,418 1,304 0.03 2,387,809,199 5,349,936 7.980 2022-06-23
601 2022-06-24 669,114 -6,000 0.03 2,387,809,199 5,225,780 7.810 2022-06-22
602 2022-06-23 675,114 -2,000 0.03 2,387,809,199 5,245,636 7.770 2022-06-21
603 2022-06-22 677,114 11,425 0.03 2,387,809,199 5,152,838 7.610 2022-06-20
604 2022-06-20 665,689 -14,000 0.03 2,266,714,438 5,019,295 7.540 2022-06-16
605 2022-06-17 679,689 -500 0.03 2,266,714,438 5,077,277 7.470 2022-06-15
606 2022-06-16 680,189 -1,000 0.03 2,266,714,438 5,074,210 7.460 2022-06-14
607 2022-06-15 681,189 1,000 0.03 2,266,714,438 5,027,175 7.380 2022-06-13
608 2022-06-14 680,189 2,000 0.03 2,266,714,438 5,121,823 7.530 2022-06-10
609 2022-06-13 678,189 4,500 0.03 2,266,714,438 5,066,072 7.470 2022-06-09
610 2022-06-10 673,689 -5,000 0.03 2,266,714,438 5,106,563 7.580 2022-06-08
611 2022-06-09 678,689 500 0.03 2,266,714,438 5,178,397 7.630 2022-06-07
612 2022-06-08 678,189 12,500 0.03 2,266,714,438 5,099,981 7.520 2022-06-06
613 2022-06-07 665,689 5,000 0.03 2,266,714,438 5,052,580 7.590 2022-06-02
614 2022-06-06 660,689 -12,000 0.03 2,266,714,438 5,087,305 7.700 2022-06-01
615 2022-06-02 672,689 2,000 0.03 2,266,714,438 5,085,529 7.560 2022-05-31
616 2022-05-30 670,689 16,000 0.03 2,266,714,438 4,949,685 7.380 2022-05-26
617 2022-05-27 654,689 500 0.03 2,266,714,438 4,988,730 7.620 2022-05-25
618 2022-05-26 654,189 -8,500 0.03 2,266,714,438 4,782,122 7.310 2022-05-24
619 2022-05-25 662,689 6,500 0.03 2,266,714,438 4,850,883 7.320 2022-05-23
620 2022-05-24 656,189 58,000 0.03 2,266,714,438 4,750,808 7.240 2022-05-20
621 2022-05-23 598,189 11,500 0.03 2,266,714,438 4,336,870 7.250 2022-05-19
622 2022-05-20 586,689 6,000 0.03 2,266,714,438 4,394,301 7.490 2022-05-18
623 2022-05-19 580,689 -3,500 0.03 2,266,714,438 4,535,181 7.810 2022-05-17
624 2022-05-18 584,189 59,500 0.03 2,266,714,438 5,135,021 8.790 2022-05-16
625 2022-05-17 524,689 -7,000 0.02 2,266,714,438 4,785,164 9.120 2022-05-13
626 2022-05-16 531,689 -6,000 0.02 2,266,714,438 4,662,913 8.770 2022-05-12
627 2022-05-13 537,689 -4,000 0.02 2,266,714,438 4,618,749 8.590 2022-05-11
628 2022-05-12 541,689 -49,000 0.02 2,266,714,438 4,620,607 8.530 2022-05-10
629 2022-05-11 590,689 4,000 0.03 2,266,714,438 5,014,950 8.490 2022-05-06
630 2022-05-10 586,689 5,000 0.03 2,266,714,438 5,045,525 8.600 2022-05-05
631 2022-05-06 581,689 -4,500 0.03 2,266,714,438 4,990,892 8.580 2022-05-04
632 2022-05-05 586,189 2,000 0.03 2,266,714,438 5,023,640 8.570 2022-05-03
633 2022-05-04 584,189 -6,500 0.03 2,266,714,438 4,942,239 8.460 2022-04-29
634 2022-05-03 590,689 -12,000 0.03 2,266,714,438 4,985,415 8.440 2022-04-28
635 2022-04-29 602,689 -51,000 0.03 2,266,714,438 4,972,184 8.250 2022-04-27
636 2022-04-28 653,689 32,500 0.03 2,266,714,438 5,321,028 8.140 2022-04-26
637 2022-04-27 621,189 3,500 0.03 2,266,714,438 5,093,750 8.200 2022-04-25
638 2022-04-26 617,689 6,500 0.03 2,266,714,438 5,268,887 8.530 2022-04-22
639 2022-04-25 611,189 6,500 0.03 2,266,714,438 5,225,666 8.550 2022-04-21
640 2022-04-22 604,689 -21,500 0.03 2,266,714,438 5,182,185 8.570 2022-04-20
641 2022-04-21 626,189 25,500 0.03 2,266,714,438 5,378,964 8.590 2022-04-19
642 2022-04-20 600,689 -2,500 0.03 2,266,714,438 5,213,981 8.680 2022-04-14
643 2022-04-19 603,189 -3,000 0.03 2,266,714,438 5,175,362 8.580 2022-04-13
644 2022-04-14 606,189 500 0.03 2,266,714,438 5,128,359 8.460 2022-04-12
645 2022-04-13 605,689 1,500 0.03 2,266,714,438 5,093,844 8.410 2022-04-11
646 2022-04-12 604,189 -500 0.03 2,266,714,438 5,171,858 8.560 2022-04-08
647 2022-04-11 604,689 -6,500 0.03 2,266,714,438 5,139,857 8.500 2022-04-07
648 2022-04-08 611,189 9,500 0.03 2,266,714,438 5,335,680 8.730 2022-04-06
649 2022-04-07 601,689 -6,500 0.03 2,266,714,438 5,060,204 8.410 2022-04-04
650 2022-04-06 608,189 -1,000 0.03 2,266,714,438 5,047,969 8.300 2022-04-01
651 2022-04-04 609,189 32,000 0.03 2,266,714,438 5,044,085 8.280 2022-03-31
652 2022-04-01 577,189 5,000 0.03 2,266,714,438 4,611,740 7.990 2022-03-30
653 2022-03-31 572,189 2,000 0.03 2,266,714,438 4,348,636 7.600 2022-03-29
654 2022-03-30 570,189 -1,000 0.03 2,266,714,438 4,333,436 7.600 2022-03-28
655 2022-03-29 571,189 17,000 0.03 2,266,714,438 4,312,477 7.550 2022-03-25
656 2022-03-28 554,189 -7,500 0.02 2,266,714,438 4,278,339 7.720 2022-03-24
657 2022-03-25 561,689 -2,000 0.02 2,266,714,438 4,369,940 7.780 2022-03-23
658 2022-03-24 563,689 4,500 0.02 2,266,714,438 4,261,489 7.560 2022-03-22
659 2022-03-23 559,189 62,000 0.02 2,266,714,438 4,165,958 7.450 2022-03-21
660 2022-03-22 497,189 -500 0.02 2,266,714,438 3,728,918 7.500 2022-03-18
661 2022-03-18 497,689 -16,500 0.02 2,266,714,438 3,553,499 7.140 2022-03-16
662 2022-03-17 514,189 16,000 0.02 2,266,714,438 3,522,195 6.850 2022-03-15
663 2022-03-16 498,189 2,000 0.02 2,266,714,438 3,756,345 7.540 2022-03-14
664 2022-03-15 496,189 8,500 0.02 2,266,714,438 3,766,075 7.590 2022-03-11
665 2022-03-11 487,689 4,000 0.02 2,266,714,438 3,672,298 7.530 2022-03-09
666 2022-03-10 483,689 24,000 0.02 2,266,714,438 3,724,405 7.700 2022-03-08
667 2022-03-09 459,689 2,000 0.02 2,266,714,438 3,557,993 7.740 2022-03-07
668 2022-03-08 457,689 4,500 0.02 2,266,714,438 3,634,051 7.940 2022-03-04
669 2022-03-07 453,189 4,000 0.02 2,266,714,438 3,752,405 8.280 2022-03-03
670 2022-03-04 449,189 -7,500 0.02 2,266,714,438 3,620,463 8.060 2022-03-02
671 2022-03-01 456,689 10,500 0.02 2,266,714,438 3,699,181 8.100 2022-02-25
672 2022-02-28 446,189 4,000 0.02 2,266,714,438 3,614,131 8.100 2022-02-24
673 2022-02-24 442,189 -3,000 0.02 2,266,714,438 3,692,278 8.350 2022-02-22
674 2022-02-23 445,189 -5,000 0.02 2,266,714,438 3,761,847 8.450 2022-02-21
675 2022-02-22 450,189 -4,500 0.02 2,266,714,438 3,772,584 8.380 2022-02-18
676 2022-02-21 454,689 1,000 0.02 2,266,714,438 3,833,028 8.430 2022-02-17
677 2022-02-18 453,689 -3,000 0.02 2,266,714,438 3,815,524 8.410 2022-02-16
678 2022-02-17 456,689 5,000 0.02 2,266,714,438 3,817,920 8.360 2022-02-15
679 2022-02-16 451,689 -8,000 0.02 2,266,714,438 3,780,637 8.370 2022-02-14
680 2022-02-15 459,689 12,000 0.02 2,266,714,438 3,921,147 8.530 2022-02-11
681 2022-02-14 447,689 -5,500 0.02 2,266,714,438 3,885,941 8.680 2022-02-10
682 2022-02-11 453,189 1,500 0.02 2,266,714,438 3,874,766 8.550 2022-02-09
683 2022-02-10 451,689 1,000 0.02 2,266,714,438 3,816,772 8.450 2022-02-08
684 2022-02-04 450,689 -5,000 0.02 2,266,714,438 3,573,964 7.930 2022-01-27
685 2022-01-28 455,689 -31,000 0.02 2,266,714,438 3,700,195 8.120 2022-01-26
686 2022-01-27 486,689 -6,500 0.02 2,266,714,438 4,010,317 8.240 2022-01-25
687 2022-01-25 493,189 3,000 0.02 2,266,714,438 4,201,970 8.520 2022-01-21
688 2022-01-24 490,189 -2,500 0.02 2,266,714,438 4,225,429 8.620 2022-01-20
689 2022-01-21 492,689 73,500 0.02 2,266,714,438 4,237,125 8.600 2022-01-19
690 2022-01-18 419,189 -5,000 0.02 2,266,714,438 3,575,682 8.530 2022-01-14
691 2022-01-17 424,189 -13,000 0.02 2,266,714,438 3,622,574 8.540 2022-01-13
692 2022-01-14 437,189 -8,000 0.02 2,266,714,438 3,751,082 8.580 2022-01-12
693 2022-01-13 445,189 -1,000 0.02 2,266,714,438 3,859,789 8.670 2022-01-11
694 2022-01-12 446,189 14,500 0.02 2,266,714,438 3,841,687 8.610 2022-01-10
695 2022-01-11 431,689 12,000 0.02 2,266,714,438 3,669,357 8.500 2022-01-07
696 2022-01-07 419,689 2,000 0.02 2,266,714,438 3,483,419 8.300 2022-01-05
697 2022-01-06 417,689 -12,000 0.02 2,266,714,438 3,537,826 8.470 2022-01-04
698 2022-01-05 429,689 5,500 0.02 2,266,714,438 3,532,044 8.220 2022-01-03
699 2022-01-04 424,189 500 0.02 2,266,714,438 3,406,238 8.030 2021-12-30
700 2022-01-03 423,689 20,000 0.02 2,266,714,438 3,423,407 8.080 2021-12-29
701 2021-12-30 403,689 5,500 0.02 2,266,714,438 3,350,619 8.300 2021-12-28
702 2021-12-29 398,189 3,500 0.02 2,266,714,438 3,074,019 7.720 2021-12-23
703 2021-12-22 394,689 -15,000 0.02 2,266,714,438 2,908,858 7.370 2021-12-20
704 2021-12-21 409,689 10,000 0.02 2,266,714,438 3,138,218 7.660 2021-12-17
705 2021-12-20 399,689 15,500 0.02 2,266,714,438 3,121,571 7.810 2021-12-16
706 2021-12-17 384,189 -5,500 0.02 2,266,714,438 2,988,990 7.780 2021-12-15
707 2021-12-16 389,689 -1,500 0.02 2,266,714,438 3,055,162 7.840 2021-12-14
708 2021-12-15 391,189 12,500 0.02 2,266,714,438 3,141,248 8.030 2021-12-13
709 2021-12-14 378,689 10,500 0.02 2,266,714,438 3,097,676 8.180 2021-12-10
710 2021-12-13 368,189 4,000 0.02 2,266,714,438 3,070,696 8.340 2021-12-09
711 2021-12-07 364,189 -2,500 0.02 2,266,714,438 3,077,397 8.450 2021-12-03
712 2021-12-03 366,689 9,500 0.02 2,266,714,438 3,047,186 8.310 2021-12-01
713 2021-11-30 357,189 1,500 0.02 2,266,714,438 3,096,829 8.670 2021-11-26
714 2021-11-29 355,689 -6,000 0.02 2,266,714,438 3,144,291 8.840 2021-11-25
715 2021-11-26 361,689 6,000 0.02 2,266,714,438 3,240,733 8.960 2021-11-24
716 2021-11-22 355,689 9,500 0.02 2,266,714,438 3,194,087 8.980 2021-11-18
717 2021-11-16 346,189 -9,000 0.02 2,266,714,438 3,171,091 9.160 2021-11-12
718 2021-11-15 355,189 -2,500 0.02 2,266,714,438 3,242,876 9.130 2021-11-11
719 2021-11-12 357,689 -7,500 0.02 2,266,714,438 3,204,893 8.960 2021-11-10
720 2021-11-09 365,189 -6,500 0.02 2,266,714,438 3,184,448 8.720 2021-11-05
721 2021-11-08 371,689 3,500 0.02 2,266,714,438 3,308,032 8.900 2021-11-04
722 2021-11-04 368,189 4,958 0.02 2,266,714,438 3,258,473 8.850 2021-11-02
723 2021-11-03 363,231 -1,500 0.02 2,266,714,438 3,334,461 9.180 2021-11-01
724 2021-11-02 364,731 5,000 0.02 2,266,714,438 3,424,824 9.390 2021-10-29
725 2021-11-01 359,731 -3,500 0.02 2,266,714,438 3,385,069 9.410 2021-10-28
726 2021-10-29 363,231 -9,500 0.02 2,266,714,438 3,465,224 9.540 2021-10-27
727 2021-10-28 372,731 2,000 0.02 2,266,714,438 3,626,673 9.730 2021-10-26
728 2021-10-27 370,731 15,000 0.02 2,266,714,438 3,636,871 9.810 2021-10-25
729 2021-10-25 355,731 5,000 0.02 2,266,714,438 3,511,065 9.870 2021-10-21
730 2021-10-22 350,731 1,000 0.02 2,266,714,438 3,486,266 9.940 2021-10-20
731 2021-10-20 349,731 1,500 0.02 2,266,714,438 3,465,834 9.910 2021-10-18
732 2021-10-18 348,231 4,000 0.02 2,266,714,438 3,510,168 10.08 2021-10-12
733 2021-10-12 344,231 -1,000 0.02 2,266,714,438 3,511,156 10.20 2021-10-08
734 2021-10-11 345,231 1,000 0.02 2,266,714,438 3,486,833 10.10 2021-10-07
735 2021-10-08 344,231 1,000 0.02 2,266,714,438 3,469,848 10.08 2021-10-06
736 2021-10-07 343,231 1,000 0.02 2,266,714,438 3,459,768 10.08 2021-10-05
737 2021-10-06 342,231 3,500 0.02 2,266,714,438 3,483,912 10.18 2021-10-04
738 2021-10-05 338,731 10,000 0.01 2,266,714,438 3,394,085 10.02 2021-09-30
739 2021-10-04 328,731 500 0.01 2,266,714,438 3,313,608 10.08 2021-09-29
740 2021-09-30 328,231 5,000 0.01 2,266,714,438 3,302,004 10.06 2021-09-28
741 2021-09-29 323,231 1,000 0.01 2,266,345,938 3,264,633 10.10 2021-09-27
742 2021-09-28 322,231 -500 0.01 2,266,345,938 3,312,535 10.28 2021-09-24
743 2021-09-27 322,731 6,500 0.01 2,266,345,938 3,272,492 10.14 2021-09-23
744 2021-09-24 316,231 11,000 0.01 2,266,345,938 3,162,310 10.00 2021-09-21
745 2021-09-23 305,231 -63,000 0.01 2,266,345,938 3,052,310 10.00 2021-09-20
746 2021-09-21 368,231 28,000 0.02 2,266,345,938 3,770,685 10.24 2021-09-17
747 2021-09-17 340,231 -4,500 0.02 2,266,345,938 3,694,909 10.86 2021-09-15
748 2021-09-16 344,731 -500 0.02 2,266,345,938 3,743,779 10.86 2021-09-14
749 2021-09-15 345,231 -4,500 0.02 2,266,345,938 3,700,876 10.72 2021-09-13
750 2021-09-14 349,731 1,500 0.02 2,266,345,938 3,777,095 10.80 2021-09-10
751 2021-09-13 348,231 3,000 0.02 2,266,345,938 3,719,107 10.68 2021-09-09
752 2021-09-10 345,231 10,500 0.02 2,266,345,938 3,721,590 10.78 2021-09-08
753 2021-09-09 334,731 43,000 0.01 2,266,345,938 3,722,209 11.12 2021-09-07
754 2021-09-08 291,731 1,500 0.01 2,266,345,938 2,975,656 10.20 2021-09-06
755 2021-09-07 290,231 7,000 0.01 2,266,345,938 2,954,552 10.18 2021-09-03
756 2021-09-06 283,231 500 0.01 2,266,345,938 2,905,950 10.26 2021-09-02
757 2021-09-02 282,731 22,500 0.01 2,266,345,938 2,866,892 10.14 2021-08-31
758 2021-09-01 260,231 21,500 0.01 2,266,345,938 2,664,765 10.24 2021-08-30
759 2021-08-31 238,731 3,000 0.01 2,266,345,938 2,468,479 10.34 2021-08-27
760 2021-08-30 235,731 2,500 0.01 2,266,345,938 2,475,176 10.50 2021-08-26
761 2021-08-27 233,231 1,000 0.01 2,266,345,938 2,453,590 10.52 2021-08-25
762 2021-08-26 232,231 3,000 0.01 2,266,345,938 2,415,202 10.40 2021-08-24
763 2021-08-24 229,231 -7,500 0.01 2,266,345,938 2,384,002 10.40 2021-08-20
764 2021-08-20 236,731 -3,000 0.01 2,266,345,938 2,537,756 10.72 2021-08-18
765 2021-08-19 239,731 2,000 0.01 2,266,345,938 2,565,122 10.70 2021-08-17
766 2021-08-18 237,731 2,000 0.01 2,266,345,938 2,510,439 10.56 2021-08-16
767 2021-08-17 235,731 500 0.01 2,266,345,938 2,494,034 10.58 2021-08-13
768 2021-08-12 235,231 1,000 0.01 2,266,345,938 2,474,630 10.52 2021-08-10
769 2021-08-09 234,231 -2,000 0.01 2,266,345,938 2,421,949 10.34 2021-08-05
770 2021-08-04 236,231 -1,500 0.01 2,266,345,938 2,437,904 10.32 2021-08-02
771 2021-08-03 237,731 1,000 0.01 2,266,345,938 2,434,365 10.24 2021-07-30
772 2021-08-02 236,731 -4,000 0.01 2,266,345,938 2,462,002 10.40 2021-07-29
773 2021-07-28 240,731 1,500 0.01 2,266,345,938 2,469,900 10.26 2021-07-26
774 2021-07-27 239,231 -4,000 0.01 2,266,345,938 2,507,141 10.48 2021-07-23
775 2021-07-26 243,231 1,000 0.01 2,266,345,938 2,524,738 10.38 2021-07-22
776 2021-07-23 242,231 13,500 0.01 2,266,345,938 2,485,290 10.26 2021-07-21
777 2021-07-22 228,731 2,000 0.01 2,266,345,938 2,328,482 10.18 2021-07-20
778 2021-07-16 226,731 500 0.01 2,266,345,938 2,344,399 10.34 2021-07-14
779 2021-07-15 226,231 -1,500 0.01 2,266,345,938 2,384,475 10.54 2021-07-13
780 2021-07-14 227,731 500 0.01 2,266,345,938 2,395,730 10.52 2021-07-12
781 2021-07-13 227,231 500 0.01 2,266,345,938 2,395,015 10.54 2021-07-09
782 2021-07-12 226,731 1,500 0.01 2,266,345,938 2,398,814 10.58 2021-07-08
783 2021-07-09 225,231 5,520 0.01 2,266,345,938 2,400,962 10.66 2021-07-07
784 2021-07-08 219,711 2,000 0.01 2,266,345,938 2,377,273 10.82 2021-07-06
785 2021-07-06 217,711 -3,000 0.01 2,266,345,938 2,359,987 10.84 2021-07-02
786 2021-07-02 220,711 -7,500 0.01 2,266,345,938 2,330,708 10.56 2021-06-29
787 2021-06-30 228,211 1,000 0.01 2,266,345,938 2,469,243 10.82 2021-06-28
788 2021-06-29 227,211 -500 0.01 2,266,345,938 2,449,335 10.78 2021-06-25
789 2021-06-28 227,711 17,000 0.01 2,266,345,938 2,436,508 10.70 2021-06-24
790 2021-06-25 210,711 3,000 0.01 2,266,345,938 2,271,465 10.78 2021-06-23
791 2021-06-24 207,711 12,500 0.01 2,266,345,938 2,243,279 10.80 2021-06-22
792 2021-06-23 195,211 -9,289 0.01 2,266,345,938 2,100,470 10.76 2021-06-21
793 2021-06-22 204,500 500 0.01 2,200,416,411 2,216,780 10.84 2021-06-18
794 2021-06-21 204,000 500 0.01 2,200,416,411 2,244,000 11.00 2021-06-17
795 2021-06-18 203,500 2,000 0.01 2,200,416,411 2,210,010 10.86 2021-06-16
796 2021-06-17 201,500 -71,500 0.01 2,200,416,411 2,204,410 10.94 2021-06-15
797 2021-06-16 273,000 -3,000 0.01 2,200,416,411 3,095,820 11.34 2021-06-11
798 2021-06-15 276,000 9,500 0.01 2,200,416,411 3,168,480 11.48 2021-06-10
799 2021-06-10 266,500 4,500 0.01 2,200,416,411 3,048,760 11.44 2021-06-08
800 2021-06-09 262,000 1,000 0.01 2,200,416,411 3,044,440 11.62 2021-06-07
801 2021-06-08 261,000 5,000 0.01 2,200,416,411 3,027,600 11.60 2021-06-04
802 2021-06-04 256,000 12,500 0.01 2,200,416,411 2,984,960 11.66 2021-06-02
803 2021-06-03 243,500 10,500 0.01 2,200,416,411 2,829,470 11.62 2021-06-01
804 2021-06-02 233,000 100,000 0.01 2,200,416,411 2,749,400 11.80 2021-05-31
805 2021-05-31 133,000 3,000 0.01 2,200,416,411 1,566,740 11.78 2021-05-27
806 2021-05-28 130,000 4,500 0.01 2,198,127,564 1,536,600 11.82 2021-05-26
807 2021-05-27 125,500 2,000 0.01 2,198,127,564 1,518,550 12.10 2021-05-25
808 2021-05-26 123,500 7,500 0.01 2,198,127,564 1,514,110 12.26 2021-05-24
809 2021-05-25 116,000 9,000 0.01 2,198,127,564 1,436,080 12.38 2021-05-21
810 2021-05-24 107,000 10,000 0.00 2,198,127,564 1,450,920 13.56 2021-05-20
811 2021-05-21 97,000 -10,000 0.00 2,198,127,564 1,317,260 13.58 2021-05-18
812 2021-05-20 107,000 2,500 0.00 2,198,127,564 1,444,500 13.50 2021-05-17
813 2021-05-18 104,500 500 0.00 2,198,127,564 1,408,660 13.48 2021-05-14
814 2021-05-17 104,000 -2,000 0.00 2,198,127,564 1,391,520 13.38 2021-05-13
815 2021-05-13 106,000 -4,000 0.00 2,198,127,564 1,407,680 13.28 2021-05-11
816 2021-05-12 110,000 -500 0.01 2,198,127,564 1,476,200 13.42 2021-05-10
817 2021-05-11 110,500 -3,000 0.01 2,198,127,564 1,458,600 13.20 2021-05-07
818 2021-05-05 113,500 3,000 0.01 2,198,127,564 1,466,420 12.92 2021-05-03
819 2021-04-30 110,500 4,500 0.01 2,198,127,564 1,434,290 12.98 2021-04-28
820 2021-04-29 106,000 -1,000 0.00 2,196,541,075 1,386,480 13.08 2021-04-27
821 2021-04-28 107,000 6,000 0.00 2,196,541,075 1,399,560 13.08 2021-04-26
822 2021-04-23 101,000 -2,000 0.00 2,196,541,075 1,333,200 13.20 2021-04-21
823 2021-04-22 103,000 -2,500 0.00 2,196,541,075 1,367,840 13.28 2021-04-20
824 2021-04-21 105,500 -2,000 0.00 2,196,541,075 1,392,600 13.20 2021-04-19
825 2021-04-19 107,500 -1,000 0.00 2,196,541,075 1,397,500 13.00 2021-04-15
826 2021-04-16 108,500 -11,000 0.00 2,196,541,075 1,410,500 13.00 2021-04-14
827 2021-04-15 119,500 7,000 0.01 2,196,541,075 1,541,550 12.90 2021-04-13
828 2021-04-14 112,500 9,500 0.01 2,196,541,075 1,442,250 12.82 2021-04-12
829 2021-04-13 103,000 1,000 0.00 2,196,541,075 1,326,640 12.88 2021-04-09
830 2021-04-08 102,000 -3,500 0.00 2,196,541,075 1,326,000 13.00 2021-04-01
831 2021-04-07 105,500 -1,000 0.00 2,196,541,075 1,373,610 13.02 2021-03-31
832 2021-04-01 106,500 1,000 0.00 2,196,541,075 1,384,500 13.00 2021-03-30
833 2021-03-31 105,500 -2,000 0.00 2,196,541,075 1,371,500 13.00 2021-03-29
834 2021-03-30 107,500 6,000 0.00 2,195,482,106 1,358,800 12.64 2021-03-26
835 2021-03-29 101,500 2,000 0.00 2,195,482,106 1,264,690 12.46 2021-03-25
836 2021-03-26 99,500 1,000 0.00 2,195,482,106 1,241,760 12.48 2021-03-24
837 2021-03-25 98,500 500 0.00 2,195,482,106 1,245,040 12.64 2021-03-23
838 2021-03-24 98,000 6,500 0.00 2,195,482,106 1,246,560 12.72 2021-03-22
839 2021-03-23 91,500 -2,000 0.00 2,195,482,106 1,165,710 12.74 2021-03-19
840 2021-03-22 93,500 1,500 0.00 2,195,482,106 1,176,230 12.58 2021-03-18
841 2021-03-18 92,000 1,500 0.00 2,195,482,106 1,170,240 12.72 2021-03-16
842 2021-03-17 90,500 -5,000 0.00 2,195,482,106 1,142,110 12.62 2021-03-15
843 2021-03-16 95,500 -2,500 0.00 2,195,482,106 1,197,570 12.54 2021-03-12
844 2021-03-15 98,000 8,000 0.00 2,195,482,106 1,223,040 12.48 2021-03-11
845 2021-03-12 90,000 -9,000 0.00 2,195,482,106 1,137,600 12.64 2021-03-10
846 2021-03-11 99,000 3,500 0.00 2,195,482,106 1,229,580 12.42 2021-03-09
847 2021-03-10 95,500 -500 0.00 2,195,482,106 1,186,110 12.42 2021-03-08
848 2021-03-09 96,000 -2,500 0.00 2,195,482,106 1,198,080 12.48 2021-03-05
849 2021-03-08 98,500 -1,500 0.00 2,195,482,106 1,223,370 12.42 2021-03-04
850 2021-03-05 100,000 10,000 0.00 2,195,482,106 1,260,000 12.60 2021-03-03
851 2021-03-04 90,000 8,000 0.00 2,195,482,106 1,130,400 12.56 2021-03-02
852 2021-03-03 82,000 8,500 0.00 2,195,482,106 1,031,560 12.58 2021-03-01
853 2021-03-02 73,500 -500 0.00 2,195,482,106 943,740 12.84 2021-02-26
854 2021-03-01 74,000 500 0.00 2,195,482,106 966,440 13.06 2021-02-25
855 2021-02-26 73,500 -6,000 0.00 2,195,018,106 948,150 12.90 2021-02-24
856 2021-02-24 79,500 1,500 0.00 2,195,018,106 1,019,190 12.82 2021-02-22
857 2021-02-23 78,000 -2,000 0.00 2,195,018,106 1,015,560 13.02 2021-02-19
858 2021-02-22 80,000 2,500 0.00 2,195,018,106 1,019,200 12.74 2021-02-18
859 2021-02-19 77,500 1,500 0.00 2,195,018,106 992,000 12.80 2021-02-17
860 2021-02-18 76,000 1,000 0.00 2,195,018,106 965,200 12.70 2021-02-16
861 2021-02-17 75,000 5,000 0.00 2,195,018,106 931,500 12.42 2021-02-10
862 2021-02-16 70,000 1,000 0.00 2,195,018,106 879,200 12.56 2021-02-09
863 2021-02-10 69,000 2,500 0.00 2,195,018,106 859,740 12.46 2021-02-08
864 2021-02-09 66,500 3,000 0.00 2,195,018,106 831,250 12.50 2021-02-05
865 2021-02-08 63,500 1,000 0.00 2,195,018,106 801,370 12.62 2021-02-04
866 2021-02-05 62,500 -1,000 0.00 2,195,018,106 815,000 13.04 2021-02-03
867 2021-02-03 63,500 1,000 0.00 2,195,018,106 806,450 12.70 2021-02-01
868 2021-02-02 62,500 -2,500 0.00 2,195,018,106 798,750 12.78 2021-01-29
869 2021-02-01 65,000 1,000 0.00 2,195,018,106 834,600 12.84 2021-01-28
870 2021-01-29 64,000 -5,000 0.00 2,194,991,106 825,600 12.90 2021-01-27
871 2021-01-27 69,000 -1,000 0.00 2,194,991,106 908,040 13.16 2021-01-25
872 2021-01-26 70,000 -2,000 0.00 2,194,991,106 924,000 13.20 2021-01-22
873 2021-01-25 72,000 -8,000 0.00 2,194,991,106 944,640 13.12 2021-01-21
874 2021-01-21 80,000 -500 0.00 2,194,991,106 1,076,800 13.46 2021-01-19
875 2021-01-19 80,500 -2,000 0.00 2,194,991,106 1,035,230 12.86 2021-01-15
876 2021-01-18 82,500 -6,000 0.00 2,194,991,106 1,074,150 13.02 2021-01-14
877 2021-01-14 88,500 3,500 0.00 2,194,991,106 1,143,420 12.92 2021-01-12
878 2021-01-12 85,000 -1,500 0.00 2,194,991,106 1,081,200 12.72 2021-01-08
879 2021-01-08 86,500 6,000 0.00 2,194,991,106 1,088,170 12.58 2021-01-06
880 2021-01-07 80,500 -2,000 0.00 2,194,991,106 996,590 12.38 2021-01-05
881 2021-01-05 82,500 -500 0.00 2,194,991,106 1,032,900 12.52 2020-12-30
882 2021-01-04 83,000 3,000 0.00 2,194,991,106 1,019,240 12.28 2020-12-29
883 2020-12-29 80,000 500 0.00 2,194,991,106 980,800 12.26 2020-12-23
884 2020-12-23 79,500 3,000 0.00 2,194,991,106 982,620 12.36 2020-12-21
885 2020-12-21 76,500 -1,000 0.00 2,194,991,106 963,900 12.60 2020-12-17
886 2020-12-17 77,500 8,000 0.00 2,194,991,106 961,000 12.40 2020-12-15
887 2020-12-16 69,500 5,500 0.00 2,194,991,106 867,360 12.48 2020-12-14
888 2020-12-15 64,000 500 0.00 2,194,991,106 811,520 12.68 2020-12-11
889 2020-12-09 63,500 1,000 0.00 2,194,991,106 816,610 12.86 2020-12-07
890 2020-12-07 62,500 -1,500 0.00 2,194,991,106 810,000 12.96 2020-12-03
891 2020-12-04 64,000 20,000 0.00 2,194,991,106 829,440 12.96 2020-12-02
892 2020-12-02 44,000 -6,000 0.00 2,194,991,106 560,560 12.74 2020-11-30
893 2020-12-01 50,000 3,500 0.00 2,194,991,106 642,000 12.84 2020-11-27
894 2020-11-27 46,500 -1,000 0.00 2,194,885,619 597,990 12.86 2020-11-25
895 2020-11-26 47,500 -2,000 0.00 2,194,885,619 627,950 13.22 2020-11-24
896 2020-11-25 49,500 -2,500 0.00 2,194,885,619 656,370 13.26 2020-11-23
897 2020-11-24 52,000 500 0.00 2,194,885,619 696,800 13.40 2020-11-20
898 2020-11-23 51,500 -1,500 0.00 2,194,885,619 696,280 13.52 2020-11-19
899 2020-11-20 53,000 -1,500 0.00 2,194,885,619 701,720 13.24 2020-11-18
900 2020-11-18 54,500 2,000 0.00 2,194,885,619 717,220 13.16 2020-11-16
901 2020-11-17 52,500 1,500 0.00 2,194,885,619 695,100 13.24 2020-11-13
902 2020-11-16 51,000 -1,000 0.00 2,194,885,619 673,200 13.20 2020-11-12
903 2020-11-13 52,000 1,500 0.00 2,194,885,619 691,600 13.30 2020-11-11
904 2020-11-12 50,500 -7,500 0.00 2,194,885,619 659,530 13.06 2020-11-10
905 2020-11-11 58,000 1,000 0.00 2,194,885,619 740,080 12.76 2020-11-09
906 2020-11-10 57,000 -1,500 0.00 2,194,885,619 715,920 12.56 2020-11-06
907 2020-11-09 58,500 -9,000 0.00 2,194,885,619 735,930 12.58 2020-11-05
908 2020-11-05 67,500 1,000 0.00 2,194,885,619 826,200 12.24 2020-11-03
909 2020-11-04 66,500 1,000 0.00 2,194,885,619 808,640 12.16 2020-11-02
910 2020-11-03 65,500 3,000 0.00 2,194,885,619 788,620 12.04 2020-10-30
911 2020-11-02 62,500 1,500 0.00 2,194,885,619 756,250 12.10 2020-10-29
912 2020-10-30 61,000 4,000 0.00 2,194,416,573 750,300 12.30 2020-10-28
913 2020-10-29 57,000 2,500 0.00 2,194,416,573 721,620 12.66 2020-10-27
914 2020-10-28 54,500 500 0.00 2,194,416,573 706,320 12.96 2020-10-23
915 2020-10-27 54,000 1,000 0.00 2,194,416,573 707,400 13.10 2020-10-22
916 2020-10-23 53,000 -7,500 0.00 2,194,416,573 698,540 13.18 2020-10-21
917 2020-10-22 60,500 -3,000 0.00 2,194,416,573 804,650 13.30 2020-10-20
918 2020-10-21 63,500 -13,500 0.00 2,194,416,573 843,280 13.28 2020-10-19
919 2020-10-20 77,000 3,000 0.00 2,194,416,573 1,025,640 13.32 2020-10-16
920 2020-10-19 74,000 -15,000 0.00 2,194,416,573 982,720 13.28 2020-10-15
921 2020-10-16 89,000 -8,000 0.00 2,194,416,573 1,181,920 13.28 2020-10-14
922 2020-10-15 97,000 40,000 0.00 2,194,416,573 1,290,100 13.30 2020-10-12
923 2020-10-09 57,000 -500 0.00 2,194,416,573 714,780 12.54 2020-10-07
924 2020-09-30 57,500 2,000 0.00 2,194,416,573 701,500 12.20 2020-09-28
925 2020-09-29 55,500 500 0.00 2,194,227,585 677,100 12.20 2020-09-25
926 2020-09-28 55,000 -3,000 0.00 2,194,227,585 674,300 12.26 2020-09-24
927 2020-09-25 58,000 -1,500 0.00 2,194,227,585 723,840 12.48 2020-09-23
928 2020-09-22 59,500 -3,000 0.00 2,194,227,585 768,740 12.92 2020-09-18
929 2020-09-18 62,500 -2,000 0.00 2,194,227,585 778,750 12.46 2020-09-16
930 2020-09-17 64,500 -4,000 0.00 2,194,227,585 813,990 12.62 2020-09-15
931 2020-09-15 68,500 5,000 0.00 2,194,227,585 867,210 12.66 2020-09-11
932 2020-09-14 63,500 -500 0.00 2,194,227,585 793,750 12.50 2020-09-10
933 2020-09-10 64,000 -2,000 0.00 2,194,227,585 800,000 12.50 2020-09-08
934 2020-09-09 66,000 11,500 0.00 2,194,227,585 814,440 12.34 2020-09-07
935 2020-09-08 54,500 -2,000 0.00 2,194,227,585 661,630 12.14 2020-09-04
936 2020-09-07 56,500 2,000 0.00 2,194,227,585 691,560 12.24 2020-09-03
937 2020-09-04 54,500 1,500 0.00 2,194,227,585 667,080 12.24 2020-09-02
938 2020-09-02 53,000 8,500 0.00 2,194,227,585 659,320 12.44 2020-08-31
939 2020-09-01 44,500 1,000 0.00 2,194,227,585 557,140 12.52 2020-08-28
940 2020-08-31 43,500 1,000 0.00 2,194,227,585 552,450 12.70 2020-08-27
941 2020-08-28 42,500 1,000 0.00 2,194,227,585 550,800 12.96 2020-08-26
942 2020-08-27 41,500 6,500 0.00 2,194,227,585 550,290 13.26 2020-08-25
943 2020-08-26 35,000 1,500 0.00 2,194,227,585 464,800 13.28 2020-08-24
944 2020-08-25 33,500 -500 0.00 2,194,227,585 445,550 13.30 2020-08-21
945 2020-08-20 34,000 -1,000 0.00 2,194,227,585 450,160 13.24 2020-08-18
946 2020-08-19 35,000 -500 0.00 2,194,227,585 462,700 13.22 2020-08-17
947 2020-08-18 35,500 2,500 0.00 2,194,227,585 467,890 13.18 2020-08-14
948 2020-08-14 33,000 1,500 0.00 2,194,227,585 434,280 13.16 2020-08-12
949 2020-08-13 31,500 -1,000 0.00 2,194,227,585 415,170 13.18 2020-08-11
950 2020-08-11 32,500 1,000 0.00 2,194,227,585 429,000 13.20 2020-08-07
951 2020-08-10 31,500 1,000 0.00 2,194,227,585 422,100 13.40 2020-08-06
952 2020-08-07 30,500 500 0.00 2,194,227,585 404,430 13.26 2020-08-05
953 2020-08-06 30,000 -2,000 0.00 2,194,227,585 393,000 13.10 2020-08-04
954 2020-08-05 32,000 2,000 0.00 2,194,227,585 408,320 12.76 2020-08-03
955 2020-08-04 30,000 500 0.00 2,194,227,585 379,200 12.64 2020-07-31
956 2020-08-03 29,500 -2,000 0.00 2,194,227,585 377,010 12.78 2020-07-30
957 2020-07-31 31,500 2,000 0.00 2,194,227,585 400,050 12.70 2020-07-29
958 2020-07-30 29,500 500 0.00 2,194,227,585 371,700 12.60 2020-07-28
959 2020-07-29 29,000 500 0.00 2,194,227,585 359,600 12.40 2020-07-27
960 2020-07-28 28,500 1,000 0.00 2,194,227,585 360,240 12.64 2020-07-24
961 2020-07-27 27,500 500 0.00 2,194,227,585 353,650 12.86 2020-07-23
962 2020-07-24 27,000 -500 0.00 2,194,227,585 347,220 12.86 2020-07-22
963 2020-07-22 27,500 500 0.00 2,194,227,585 356,950 12.98 2020-07-20
964 2020-07-21 27,000 500 0.00 2,194,227,585 346,680 12.84 2020-07-17
965 2020-07-20 26,500 3,500 0.00 2,194,227,585 340,790 12.86 2020-07-16
966 2020-07-16 23,000 -1,000 0.00 2,194,227,585 301,760 13.12 2020-07-14
967 2020-07-14 24,000 1,000 0.00 2,194,227,585 321,600 13.40 2020-07-10
968 2020-07-13 23,000 3,000 0.00 2,194,227,585 311,420 13.54 2020-07-09
969 2020-07-10 20,000 -2,000 0.00 2,194,227,585 270,000 13.50 2020-07-08
970 2020-07-09 22,000 -4,000 0.00 2,194,227,585 299,200 13.60 2020-07-07
971 2020-07-08 26,000 -36,500 0.00 2,194,227,585 356,720 13.72 2020-07-06
972 2020-07-06 62,500 -500 0.00 2,194,227,585 791,250 12.66 2020-07-02
973 2020-07-02 63,000 500 0.00 2,194,227,585 761,040 12.08 2020-06-29
974 2020-06-30 62,500 500 0.00 2,194,227,585 787,500 12.60 2020-06-26
975 2020-06-29 62,000 4,000 0.00 2,194,227,585 773,760 12.48 2020-06-24
976 2020-06-26 58,000 500 0.00 2,194,227,585 745,880 12.86 2020-06-23
977 2020-06-19 57,500 7,500 0.00 2,194,227,585 750,950 13.06 2020-06-17
978 2020-06-17 50,000 2,000 0.00 2,162,512,717 642,000 12.84 2020-06-15
979 2020-06-16 48,000 10,500 0.00 2,162,512,717 622,080 12.96 2020-06-12
980 2020-06-15 37,500 18,000 0.00 2,162,512,717 484,500 12.92 2020-06-11
981 2020-06-12 19,500 2,000 0.00 2,162,512,717 254,670 13.06 2020-06-10
982 2020-06-11 17,500 1,000 0.00 2,162,512,717 232,750 13.30 2020-06-09
983 2020-06-10 16,500 500 0.00 2,162,512,717 221,100 13.40 2020-06-08
984 2020-06-09 16,000 -500 0.00 2,162,512,717 212,800 13.30 2020-06-05
985 2020-06-08 16,500 -1,000 0.00 2,162,512,717 215,160 13.04 2020-06-04
986 2020-06-03 17,500 1,500 0.00 2,162,512,717 226,800 12.96 2020-06-01
987 2020-05-29 16,000 -500 0.00 2,162,137,146 209,280 13.08 2020-05-27
988 2020-05-28 16,500 500 0.00 2,162,137,146 216,150 13.10 2020-05-26
989 2020-05-27 16,000 -2,000 0.00 2,162,137,146 211,840 13.24 2020-05-25
990 2020-05-21 18,000 -3,500 0.00 2,162,137,146 249,120 13.84 2020-05-19
991 2020-05-20 21,500 2,000 0.00 2,162,137,146 322,500 15.00 2020-05-18
992 2020-05-19 19,500 -1,000 0.00 2,162,137,146 294,450 15.10 2020-05-15
993 2020-05-18 20,500 2,500 0.00 2,162,137,146 307,500 15.00 2020-05-14
994 2020-05-15 18,000 1,000 0.00 2,162,137,146 273,240 15.18 2020-05-13
995 2020-05-13 17,000 1,000 0.00 2,162,137,146 256,700 15.10 2020-05-11
996 2020-05-12 16,000 -500 0.00 2,162,137,146 242,240 15.14 2020-05-08
997 2020-05-08 16,500 -3,500 0.00 2,162,137,146 247,830 15.02 2020-05-06
998 2020-05-07 20,000 1,000 0.00 2,162,137,146 294,800 14.74 2020-05-05
999 2020-05-06 19,000 500 0.00 2,162,137,146 279,300 14.70 2020-05-04
1000 2020-05-05 18,500 -1,000 0.00 2,162,137,146 274,910 14.86 2020-04-29
1001 2020-05-04 19,500 -4,000 0.00 2,162,137,146 283,530 14.54 2020-04-28
1002 2020-04-29 23,500 2,000 0.00 2,162,137,146 339,340 14.44 2020-04-27
1003 2020-04-28 21,500 1,000 0.00 2,162,137,146 305,300 14.20 2020-04-24
1004 2020-04-27 20,500 -1,500 0.00 2,162,137,146 293,970 14.34 2020-04-23
1005 2020-04-24 22,000 -500 0.00 2,162,137,146 313,720 14.26 2020-04-22
1006 2020-04-23 22,500 2,000 0.00 2,162,137,146 318,600 14.16 2020-04-21
1007 2020-04-22 20,500 2,500 0.00 2,162,137,146 294,790 14.38 2020-04-20
1008 2020-04-21 18,000 -3,000 0.00 2,162,137,146 262,800 14.60 2020-04-17
1009 2020-04-20 21,000 500 0.00 2,162,137,146 300,300 14.30 2020-04-16
1010 2020-04-15 20,500 1,000 0.00 2,162,137,146 298,070 14.54 2020-04-09
1011 2020-04-14 19,500 -500 0.00 2,162,137,146 278,460 14.28 2020-04-08
1012 2020-04-09 20,000 -1,000 0.00 2,162,137,146 286,400 14.32 2020-04-07
1013 2020-04-08 21,000 1,000 0.00 2,162,137,146 294,000 14.00 2020-04-06
1014 2020-04-07 20,000 500 0.00 2,162,137,146 277,600 13.88 2020-04-03
1015 2020-04-06 19,500 -24,576 0.00 2,162,137,146 273,780 14.04 2020-04-02
1016 2020-04-03 44,076 3,500 0.00 2,162,137,146 611,775 13.88 2020-04-01
1017 2020-04-01 40,576 -500 0.00 2,162,137,146 566,441 13.96 2020-03-30
1018 2020-03-31 41,076 -500 0.00 2,162,137,146 577,529 14.06 2020-03-27
1019 2020-03-26 41,576 -1,000 0.00 2,162,137,146 577,075 13.88 2020-03-24
1020 2020-03-19 42,576 500 0.00 2,162,137,146 544,973 12.80 2020-03-17
1021 2020-03-12 42,076 3,000 0.00 2,162,137,146 605,894 14.40 2020-03-10
1022 2020-03-06 39,076 -500 0.00 2,162,137,146 609,586 15.60 2020-03-04
1023 2020-03-05 39,576 -3,000 0.00 2,162,137,146 610,262 15.42 2020-03-03
1024 2020-03-03 42,576 -1,000 0.00 2,162,137,146 635,234 14.92 2020-02-28
1025 2020-03-02 43,576 -1,000 0.00 2,162,137,146 670,199 15.38 2020-02-27
1026 2020-02-27 44,576 4,000 0.00 2,162,137,146 678,447 15.22 2020-02-25
1027 2020-02-26 40,576 500 0.00 2,162,137,146 621,624 15.32 2020-02-24
1028 2020-02-24 40,076 1,000 0.00 2,162,137,146 629,995 15.72 2020-02-20
1029 2020-02-20 39,076 1,500 0.00 2,162,137,146 619,745 15.86 2020-02-18
1030 2020-02-18 37,576 500 0.00 2,162,137,146 609,483 16.22 2020-02-14
1031 2020-02-17 37,076 1,000 0.00 2,162,137,146 608,788 16.42 2020-02-13
1032 2020-02-14 36,076 -500 0.00 2,162,137,146 598,140 16.58 2020-02-12
1033 2020-02-13 36,576 -1,000 0.00 2,162,137,146 599,115 16.38 2020-02-11
1034 2020-02-12 37,576 500 0.00 2,162,137,146 607,980 16.18 2020-02-10
1035 2020-02-11 37,076 1,000 0.00 2,162,137,146 596,924 16.10 2020-02-07
1036 2020-02-06 36,076 500 0.00 2,162,137,146 575,051 15.94 2020-02-04
1037 2020-02-03 35,576 -1,500 0.00 2,162,137,146 559,255 15.72 2020-01-30
1038 2020-01-31 37,076 -500 0.00 2,162,137,146 605,080 16.32 2020-01-29
1039 2020-01-29 37,576 500 0.00 2,161,841,575 681,629 18.14 2020-01-22
1040 2020-01-23 37,076 -3,000 0.00 2,161,841,575 669,593 18.06 2020-01-21
1041 2020-01-21 40,076 -10,000 0.00 2,161,841,575 729,383 18.20 2020-01-17
1042 2020-01-06 50,076 -500 0.00 2,161,841,575 861,307 17.20 2020-01-02
1043 2019-12-30 50,576 -1,000 0.00 2,160,438,099 891,149 17.62 2019-12-23
1044 2019-12-27 51,576 1,000 0.00 2,160,438,099 884,013 17.14 2019-12-20
1045 2019-12-19 50,576 10,000 0.00 2,160,438,099 881,034 17.42 2019-12-17
1046 2019-12-17 40,576 500 0.00 2,160,438,099 701,965 17.30 2019-12-13
1047 2019-12-16 40,076 500 0.00 2,160,438,099 680,490 16.98 2019-12-12
1048 2019-12-13 39,576 500 0.00 2,160,438,099 669,626 16.92 2019-12-11
1049 2019-12-11 39,076 1,500 0.00 2,160,438,099 657,258 16.82 2019-12-09
1050 2019-12-10 37,576 1,500 0.00 2,160,438,099 634,283 16.88 2019-12-06
1051 2019-12-09 36,076 -3,500 0.00 2,160,438,099 611,849 16.96 2019-12-05
1052 2019-11-29 39,576 1,500 0.00 2,160,404,099 664,877 16.80 2019-11-27
1053 2019-11-28 38,076 1,000 0.00 2,160,404,099 637,392 16.74 2019-11-26
1054 2019-11-27 37,076 1,500 0.00 2,160,404,099 630,292 17.00 2019-11-25
1055 2019-11-22 35,576 -1,000 0.00 2,160,404,099 604,080 16.98 2019-11-20
1056 2019-11-18 36,576 -500 0.00 2,160,263,599 609,356 16.66 2019-11-14
1057 2019-11-11 37,076 -2,000 0.00 2,158,986,099 629,550 16.98 2019-11-07
1058 2019-11-08 39,076 24,576 0.00 2,157,848,599 661,947 16.94 2019-11-06
1059 2019-11-04 14,500 -1,500 0.00 2,157,848,599 231,420 15.96 2019-10-31
1060 2019-11-01 16,000 -2,500 0.00 2,157,848,599 254,400 15.90 2019-10-30
1061 2019-10-31 18,500 -1,000 0.00 2,157,848,599 290,080 15.68 2019-10-29
1062 2019-10-30 19,500 -500 0.00 2,157,065,528 302,640 15.52 2019-10-28
1063 2019-10-29 20,000 -500 0.00 2,157,065,528 307,600 15.38 2019-10-25
1064 2019-10-22 20,500 500 0.00 2,156,041,867 309,550 15.10 2019-10-18
1065 2019-10-18 20,000 -2,500 0.00 2,156,041,867 302,800 15.14 2019-10-16
1066 2019-10-17 22,500 -3,000 0.00 2,156,041,867 342,000 15.20 2019-10-15
1067 2019-10-16 25,500 9,000 0.00 2,156,041,867 390,660 15.32 2019-10-14
1068 2019-10-15 16,500 -1,500 0.00 2,156,041,867 250,470 15.18 2019-10-11
1069 2019-10-14 18,000 -2,500 0.00 2,156,041,867 274,680 15.26 2019-10-10
1070 2019-10-11 20,500 1,000 0.00 2,156,041,867 312,420 15.24 2019-10-09
1071 2019-10-10 19,500 -1,000 0.00 2,156,041,867 300,690 15.42 2019-10-08
1072 2019-10-09 20,500 1,000 0.00 2,156,041,867 313,650 15.30 2019-10-04
1073 2019-10-04 19,500 1,000 0.00 2,156,041,867 298,740 15.32 2019-10-02
1074 2019-09-30 18,500 -500 0.00 2,156,041,867 284,160 15.36 2019-09-26
1075 2019-09-26 19,000 -1,000 0.00 2,155,556,367 283,860 14.94 2019-09-24
1076 2019-09-25 20,000 -500 0.00 2,155,556,367 297,600 14.88 2019-09-23
1077 2019-09-23 20,500 -1,000 0.00 2,155,556,367 307,500 15.00 2019-09-19
1078 2019-09-16 21,500 1,000 0.00 2,155,556,367 319,060 14.84 2019-09-12
1079 2019-09-13 20,500 1,000 0.00 2,155,556,367 304,220 14.84 2019-09-11
1080 2019-09-12 19,500 -1,000 0.00 2,155,556,367 291,720 14.96 2019-09-10
1081 2019-09-11 20,500 -500 0.00 2,155,556,367 309,550 15.10 2019-09-09
1082 2019-09-10 21,000 1,000 0.00 2,155,556,367 318,780 15.18 2019-09-06
1083 2019-09-06 20,000 -3,500 0.00 2,155,556,367 300,000 15.00 2019-09-04
1084 2019-09-05 23,500 2,500 0.00 2,155,556,367 348,270 14.82 2019-09-03
1085 2019-09-04 21,000 -2,000 0.00 2,155,556,367 314,580 14.98 2019-09-02
1086 2019-08-30 23,000 4,500 0.00 2,155,556,367 343,160 14.92 2019-08-28
1087 2019-08-29 18,500 -1,000 0.00 2,155,556,367 280,460 15.16 2019-08-27
1088 2019-08-27 19,500 -1,500 0.00 2,155,556,367 292,890 15.02 2019-08-23
1089 2019-08-26 21,000 1,000 0.00 2,155,556,367 308,700 14.70 2019-08-22
1090 2019-08-23 20,000 500 0.00 2,155,556,367 296,000 14.80 2019-08-21
1091 2019-08-13 19,500 -500 0.00 2,155,556,367 273,780 14.04 2019-08-09
1092 2019-08-12 20,000 -1,000 0.00 2,155,556,367 278,000 13.90 2019-08-08
1093 2019-08-09 21,000 1,000 0.00 2,155,556,367 289,800 13.80 2019-08-07
1094 2019-08-08 20,000 1,000 0.00 2,155,556,367 269,200 13.46 2019-08-06
1095 2019-08-06 19,000 1,500 0.00 2,155,556,367 268,280 14.12 2019-08-02
1096 2019-08-01 17,500 500 0.00 2,155,556,367 256,200 14.64 2019-07-30
1097 2019-07-31 17,000 1,000 0.00 2,155,556,367 250,580 14.74 2019-07-29
1098 2019-07-30 16,000 1,000 0.00 2,155,556,367 239,040 14.94 2019-07-26
1099 2019-07-29 15,000 2,000 0.00 2,155,556,367 224,700 14.98 2019-07-25
1100 2019-07-18 13,000 -6,500 0.00 2,155,556,367 203,060 15.62 2019-07-16
1101 2019-07-16 19,500 6,000 0.00 2,155,556,367 300,300 15.40 2019-07-12
1102 2019-07-15 13,500 -3,000 0.00 2,155,556,367 205,200 15.20 2019-07-11
1103 2019-07-12 16,500 -1,500 0.00 2,155,556,367 250,140 15.16 2019-07-10
1104 2019-07-11 18,000 1,500 0.00 2,155,556,367 273,240 15.18 2019-07-09
1105 2019-07-10 16,500 -2,500 0.00 2,155,556,367 249,810 15.14 2019-07-08
1106 2019-07-08 19,000 -3,000 0.00 2,155,556,367 295,640 15.56 2019-07-04
1107 2019-07-04 22,000 4,000 0.00 2,155,556,367 340,560 15.48 2019-07-02
1108 2019-07-02 18,000 -1,000 0.00 2,155,556,367 276,120 15.34 2019-06-27
1109 2019-06-26 19,000 2,000 0.00 2,155,556,367 281,580 14.82 2019-06-24
1110 2019-06-24 17,000 1,000 0.00 2,155,556,367 251,260 14.78 2019-06-20
1111 2019-06-20 16,000 3,000 0.00 2,124,709,756 229,760 14.36 2019-06-18
1112 2019-06-17 13,000 -1,500 0.00 2,124,709,756 187,720 14.44 2019-06-13
1113 2019-06-12 14,500 -500 0.00 2,124,709,756 209,090 14.42 2019-06-10
1114 2019-06-06 15,000 1,000 0.00 2,124,709,756 210,000 14.00 2019-06-04
1115 2019-06-05 14,000 -500 0.00 2,124,709,756 198,520 14.18 2019-06-03
1116 2019-06-04 14,500 1,500 0.00 2,124,709,756 199,810 13.78 2019-05-31
1117 2019-05-30 13,000 2,000 0.00 2,124,709,756 178,620 13.74 2019-05-28
1118 2019-05-23 11,000 500 0.00 2,124,709,756 160,600 14.60 2019-05-21
1119 2019-05-22 10,500 -4,500 0.00 2,124,709,756 168,420 16.04 2019-05-20
1120 2019-05-14 15,000 -3,000 0.00 2,124,709,756 241,200 16.08 2019-05-09
1121 2019-05-10 18,000 3,000 0.00 2,124,709,756 297,000 16.50 2019-05-08
1122 2019-05-08 15,000 5,000 0.00 2,124,709,756 248,100 16.54 2019-05-06
1123 2019-05-02 10,000 10,000 0.00 2,124,709,756 170,200 17.02 2019-04-29
1124 2019-04-30 0 -6,000 0.00 2,124,709,756 0 17.00 2019-04-26
1125 2019-04-26 6,000 -1,000 0.00 2,124,709,756 105,240 17.54 2019-04-24
1126 2019-04-17 7,000 -1,500 0.00 2,124,709,756 124,180 17.74 2019-04-15
1127 2019-04-16 8,500 -1,500 0.00 2,124,709,756 148,410 17.46 2019-04-12
1128 2019-04-10 10,000 2,000 0.00 2,124,709,756 172,800 17.28 2019-04-08
1129 2019-04-09 8,000 -4,000 0.00 2,124,709,756 137,440 17.18 2019-04-04
1130 2019-04-08 12,000 8,000 0.00 2,124,709,756 202,320 16.86 2019-04-03
1131 2019-04-04 4,000 -8,000 0.00 2,124,709,756 67,760 16.94 2019-04-02
1132 2019-04-01 12,000 5,000 0.00 2,124,709,756 201,120 16.76 2019-03-28
1133 2019-03-29 7,000 3,000 0.00 2,124,709,756 115,920 16.56 2019-03-27
1134 2019-03-28 4,000 1,000 0.00 2,124,709,756 66,480 16.62 2019-03-26
1135 2019-03-27 3,000 -500 0.00 2,124,709,756 48,780 16.26 2019-03-25
1136 2019-03-26 3,500 -1,500 0.00 2,124,709,756 56,350 16.10 2019-03-22
1137 2019-03-25 5,000 -3,000 0.00 2,124,709,756 80,700 16.14 2019-03-21
1138 2019-03-22 8,000 4,500 0.00 2,124,709,756 131,840 16.48 2019-03-20
1139 2019-03-21 3,500 1,000 0.00 2,124,709,756 55,510 15.86 2019-03-19
1140 2019-03-20 2,500 -2,500 0.00 2,124,709,756 40,050 16.02 2019-03-18
1141 2019-03-19 5,000 3,500 0.00 2,124,709,756 77,900 15.58 2019-03-15
1142 2019-03-12 1,500 -1,000 0.00 2,124,709,756 23,550 15.70 2019-03-08
1143 2019-03-11 2,500 -1,000 0.00 2,124,709,756 39,900 15.96 2019-03-07
1144 2019-03-07 3,500 -500 0.00 2,124,709,756 56,070 16.02 2019-03-05
1145 2019-02-27 4,000 2,500 0.00 2,124,709,756 64,000 16.00 2019-02-25
1146 2019-02-26 1,500 500 0.00 2,124,709,756 23,580 15.72 2019-02-22
1147 2019-02-22 1,000 -500 0.00 2,124,709,756 15,680 15.68 2019-02-20
1148 2019-02-21 1,500 1,500 0.00 2,124,709,756 23,700 15.80 2019-02-19
1149 2019-02-18 0 -1,000 0.00 2,124,709,756 0 15.82 2019-02-14
1150 2019-02-15 1,000 1,000 0.00 2,124,709,756 15,740 15.74 2019-02-13
1151 2018-12-17 0 -3,500 0.00 2,116,794,486 0 15.78 2018-12-13
1152 2018-12-13 3,500 3,500 0.00 2,113,677,123 52,640 15.04 2018-12-11
1153 2018-05-29 0 -1,000 0.00 2,035,065,436 0 17.30 2018-05-25
1154 2018-05-24 1,000 -500 0.00 2,035,065,436 16,500 16.50 2018-05-21
1155 2018-05-21 1,500 1,000 0.00 2,035,065,436 26,310 17.54 2018-05-17
1156 2018-05-10 500 500 0.00 2,035,065,436 8,900 17.80 2018-05-08
1157 2017-11-01 0 -500 0.00 2,027,878,685 0 15.06 2017-10-30
1158 2017-10-20 500 500 0.00 2,026,716,676 7,800 15.60 2017-10-18
1159 2017-09-19 0 -500 0.00 2,024,213,353 0 14.34 2017-09-15
1160 2017-08-28 500 500 0.00 2,021,468,530 7,340 14.68 2017-08-24
1161 2017-06-28 0 -500 0.00 2,013,327,588 0 14.30 2017-06-26
1162 2017-06-27 500 500 0.00 2,013,327,588 7,140 14.28 2017-06-23
1163 2017-06-13 0 -11,500 0.00 1,957,989,314 0 13.88 2017-06-09
1164 2017-06-12 11,500 11,500 0.00 1,957,989,314 159,160 13.84 2017-06-08
1165 2017-03-30 0 -4,000 0.00 1,957,689,314 0 11.56 2017-03-28
1166 2017-02-02 4,000 4,000 0.00 1,957,689,314 44,720 11.18 2017-01-26
1167 2013-04-30 0 -12,000 0.00 1,645,021,556 0 10.10 2013-04-26
1168 2013-04-09 12,000 4,000 0.00 1,644,943,556 106,800 8.900 2013-04-05
1169 2013-04-08 8,000 3,000 0.00 1,644,943,556 72,000 9.000 2013-04-03
1170 2013-04-05 5,000 5,000 0.00 1,644,943,556 45,500 9.100 2013-04-02
1171 2013-01-30 0 -2,500 0.00 1,641,949,306 0 10.80 2013-01-28
1172 2013-01-24 2,500 -2,500 0.00 1,641,949,306 27,250 10.90 2013-01-22
1173 2012-12-14 5,000 5,000 0.00 1,637,217,306 36,500 7.300 2012-12-12
1174 2012-12-05 0 -5,000 0.00 1,637,217,306 0 6.900 2012-12-03
1175 2012-11-28 5,000 5,000 0.00 1,637,217,306 32,500 6.500 2012-11-26
1176 2011-04-18 0 -50,000 0.00 1,637,217,306 0 6.700 2011-04-14
1177 2010-11-05 50,000 50,000 0.00 1,415,742,948 320,000 6.400 2010-11-03

Webb-site Database - Powered By Linux Group

Back to top