COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01138  1994-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 13.67 2026-02-02
2 2026-02-03 14.06 2026-01-30
3 2026-02-02 137,143,476 1,446,597 10.58 1,296,000,000 1,943,323,055 14.17 2026-01-29
4 2026-01-30 135,696,879 833,573 10.47 1,296,000,000 1,937,751,432 14.28 2026-01-28
5 2026-01-29 134,863,306 -482,000 10.41 1,296,000,000 1,878,645,853 13.93 2026-01-27
6 2026-01-28 135,345,306 -337,498 10.44 1,296,000,000 1,848,816,880 13.66 2026-01-26
7 2026-01-27 135,682,804 -496,180 10.47 1,296,000,000 1,744,880,859 12.86 2026-01-23
8 2026-01-26 136,178,984 913,918 10.51 1,296,000,000 1,740,367,416 12.78 2026-01-22
9 2026-01-23 135,265,066 -75,200 10.44 1,296,000,000 1,731,392,845 12.80 2026-01-21
10 2026-01-22 135,340,266 -1,837,120 10.44 1,296,000,000 1,725,588,392 12.75 2026-01-20
11 2026-01-21 137,177,386 -220,096 10.58 1,296,000,000 1,775,075,375 12.94 2026-01-19
12 2026-01-20 137,397,482 -1,865,829 10.60 1,296,000,000 1,655,639,658 12.05 2026-01-16
13 2026-01-19 139,263,311 4,568,952 10.75 1,296,000,000 1,658,626,034 11.91 2026-01-15
14 2026-01-16 134,694,359 1,358,000 10.39 1,296,000,000 1,604,209,816 11.91 2026-01-14
15 2026-01-15 133,336,359 -1,069,170 10.29 1,296,000,000 1,554,701,946 11.66 2026-01-13
16 2026-01-13 134,405,529 2,753,059 10.37 1,296,000,000 1,413,946,165 10.52 2026-01-09
17 2026-01-12 131,652,470 9,164,949 10.16 1,296,000,000 1,352,070,867 10.27 2026-01-08
18 2026-01-09 122,487,521 6,168,314 9.45 1,296,000,000 1,174,655,326 9.590 2026-01-07
19 2026-01-08 116,319,207 3,579,778 8.98 1,296,000,000 1,127,133,116 9.690 2026-01-06
20 2026-01-07 112,739,429 5,451,116 8.70 1,296,000,000 1,076,661,547 9.550 2026-01-05
21 2026-01-05 107,288,313 3,053,254 8.28 1,296,000,000 1,042,842,402 9.720 2025-12-30
22 2026-01-02 104,235,059 -1,461,672 8.04 1,296,000,000 1,027,757,682 9.860 2025-12-29
23 2025-12-30 105,696,731 -5,707,318 8.16 1,296,000,000 1,048,511,572 9.920 2025-12-23
24 2025-12-29 111,404,049 -3,259,897 8.60 1,296,000,000 1,115,154,530 10.01 2025-12-22
25 2025-12-23 114,663,946 -1,326,443 8.85 1,296,000,000 1,106,507,079 9.650 2025-12-19
26 2025-12-22 115,990,389 -6,256,040 8.95 1,296,000,000 1,150,624,659 9.920 2025-12-18
27 2025-12-19 122,246,429 625,139 9.43 1,296,000,000 1,194,347,611 9.770 2025-12-17
28 2025-12-18 121,621,290 -655,453 9.38 1,296,000,000 1,140,807,700 9.380 2025-12-16
29 2025-12-17 122,276,743 -3,854,938 9.43 1,296,000,000 1,188,529,942 9.720 2025-12-15
30 2025-12-16 126,131,681 -7,156,108 9.73 1,296,000,000 1,196,989,653 9.490 2025-12-12
31 2025-12-15 133,287,789 2,200,400 10.28 1,296,000,000 1,226,247,659 9.200 2025-12-11
32 2025-12-12 131,087,389 1,434,160 10.11 1,296,000,000 1,207,314,853 9.210 2025-12-10
33 2025-12-11 129,653,229 -2,629,368 10.00 1,296,000,000 1,216,147,288 9.380 2025-12-09
34 2025-12-10 132,282,597 749,819 10.21 1,296,000,000 1,240,810,760 9.380 2025-12-08
35 2025-12-09 131,532,778 10,568,082 10.15 1,296,000,000 1,232,462,130 9.370 2025-12-05
36 2025-12-08 120,964,696 6,250,128 9.33 1,296,000,000 1,167,309,316 9.650 2025-12-04
37 2025-12-05 114,714,568 3,255,364 8.85 1,296,000,000 1,124,202,766 9.800 2025-12-03
38 2025-12-04 111,459,204 -1,857,441 8.60 1,296,000,000 1,100,102,343 9.870 2025-12-02
39 2025-12-03 113,316,645 -133,781 8.74 1,296,000,000 1,230,618,765 10.86 2025-12-01
40 2025-12-02 113,450,426 -1,518,667 8.75 1,296,000,000 1,179,884,430 10.40 2025-11-28
41 2025-12-01 114,969,093 7,566,633 8.87 1,296,000,000 1,197,977,949 10.42 2025-11-27
42 2025-11-28 107,402,460 -34,695 8.29 1,296,000,000 1,138,466,076 10.60 2025-11-26
43 2025-11-27 107,437,155 1,534,196 8.29 1,296,000,000 1,165,693,132 10.85 2025-11-25
44 2025-11-26 105,902,959 2,437,800 8.17 1,296,000,000 1,128,925,543 10.66 2025-11-24
45 2025-11-25 103,465,159 1,594,418 7.98 1,296,000,000 1,072,933,699 10.37 2025-11-21
46 2025-11-24 101,870,741 -246,182 7.86 1,296,000,000 1,114,465,907 10.94 2025-11-20
47 2025-11-21 102,116,923 -189,990 7.88 1,296,000,000 1,167,196,430 11.43 2025-11-19
48 2025-11-20 102,306,913 1,813,887 7.89 1,296,000,000 1,125,376,043 11.00 2025-11-18
49 2025-11-19 100,493,026 -3,828,500 7.75 1,296,000,000 1,164,714,171 11.59 2025-11-17
50 2025-11-18 104,321,526 97,810 8.05 1,296,000,000 1,157,968,939 11.10 2025-11-14
51 2025-11-17 104,223,716 -1,754,403 8.04 1,296,000,000 1,162,094,433 11.15 2025-11-13
52 2025-11-14 105,978,119 1,688,923 8.18 1,296,000,000 1,111,710,468 10.49 2025-11-12
53 2025-11-13 104,289,196 4,584,707 8.05 1,296,000,000 1,083,564,746 10.39 2025-11-11
54 2025-11-12 99,704,489 -988,101 7.69 1,296,000,000 1,041,911,910 10.45 2025-11-10
55 2025-11-11 100,692,590 2,855,152 7.77 1,296,000,000 1,083,452,268 10.76 2025-11-07
56 2025-11-10 97,837,438 -1,251,002 7.55 1,296,000,000 1,038,055,217 10.61 2025-11-06
57 2025-11-07 99,088,440 -826,352 7.65 1,296,000,000 1,032,501,545 10.42 2025-11-05
58 2025-11-06 99,914,792 -4,748,242 7.71 1,296,000,000 1,042,111,281 10.43 2025-11-04
59 2025-11-05 104,663,034 -2,344,582 8.08 1,296,000,000 1,156,526,526 11.05 2025-11-03
60 2025-11-04 107,007,616 -5,293,468 8.26 1,296,000,000 1,177,083,776 11.00 2025-10-31
61 2025-11-03 112,301,084 2,903,230 8.67 1,296,000,000 1,260,018,162 11.22 2025-10-30
62 2025-10-31 109,397,854 1,624,262 8.44 1,296,000,000 1,089,602,626 9.960 2025-10-28
63 2025-10-30 107,773,592 -1,376,918 8.32 1,296,000,000 1,071,269,504 9.940 2025-10-27
64 2025-10-28 109,150,510 -86,299 8.42 1,296,000,000 1,095,871,120 10.04 2025-10-24
65 2025-10-27 109,236,809 510,762 8.43 1,296,000,000 1,080,352,041 9.890 2025-10-23
66 2025-10-24 108,726,047 -2,700,032 8.39 1,296,000,000 1,075,300,605 9.890 2025-10-22
67 2025-10-23 111,426,079 -8,820,559 8.60 1,296,000,000 1,139,888,788 10.23 2025-10-21
68 2025-10-22 120,246,638 -4,086,397 9.28 1,296,000,000 1,213,288,577 10.09 2025-10-20
69 2025-10-21 124,333,035 14,444,462 9.59 1,296,000,000 1,162,513,877 9.350 2025-10-17
70 2025-10-20 109,888,573 14,028 8.48 1,296,000,000 1,057,128,072 9.620 2025-10-16
71 2025-10-17 109,874,545 2,003,886 8.48 1,296,000,000 1,027,326,996 9.350 2025-10-15
72 2025-10-16 107,870,659 -2,257,164 8.32 1,296,000,000 1,009,669,368 9.360 2025-10-14
73 2025-10-15 110,127,823 4,838,998 8.50 1,296,000,000 1,062,733,492 9.650 2025-10-13
74 2025-10-14 105,288,825 -3,427,824 8.12 1,296,000,000 960,234,084 9.120 2025-10-10
75 2025-10-13 108,716,649 6,049,078 8.39 1,296,000,000 939,311,847 8.640 2025-10-09
76 2025-10-10 102,667,571 -322,962 7.92 1,296,000,000 880,887,759 8.580 2025-10-08
77 2025-10-09 102,990,533 -20,400 7.95 1,296,000,000 910,436,312 8.840 2025-10-06
78 2025-10-08 103,010,933 -158,605 7.95 1,296,000,000 919,887,632 8.930 2025-10-03
79 2025-10-06 103,169,538 974,372 7.96 1,296,000,000 921,303,974 8.930 2025-10-02
80 2025-10-03 102,195,166 161,321 7.89 1,296,000,000 921,800,397 9.020 2025-09-30
81 2025-10-02 102,033,845 -1,540,200 7.87 1,296,000,000 930,548,666 9.120 2025-09-29
82 2025-09-30 103,574,045 6,834,017 7.99 1,296,000,000 909,380,115 8.780 2025-09-26
83 2025-09-29 96,740,028 3,381,000 7.46 1,296,000,000 864,855,850 8.940 2025-09-25
84 2025-09-26 93,359,028 -3,074,128 7.20 1,296,000,000 868,238,960 9.300 2025-09-24
85 2025-09-25 96,433,156 -22,405,024 7.44 1,296,000,000 873,684,393 9.060 2025-09-23
86 2025-09-24 118,838,180 -9,116,632 9.17 1,296,000,000 1,093,311,256 9.200 2025-09-22
87 2025-09-23 127,954,812 -2,265,323 9.87 1,296,000,000 1,248,838,965 9.760 2025-09-19
88 2025-09-22 130,220,135 -7,378,186 10.05 1,296,000,000 1,190,212,034 9.140 2025-09-18
89 2025-09-19 137,598,321 -4,023,229 10.62 1,296,000,000 1,285,168,318 9.340 2025-09-17
90 2025-09-18 141,621,550 61,170 10.93 1,296,000,000 1,290,172,321 9.110 2025-09-16
91 2025-09-17 141,560,380 -6,929,067 10.92 1,296,000,000 1,291,030,666 9.120 2025-09-15
92 2025-09-16 148,489,447 -1,112,244 11.46 1,296,000,000 1,299,282,661 8.750 2025-09-12
93 2025-09-15 149,601,691 2,016,900 11.54 1,296,000,000 1,241,694,035 8.300 2025-09-11
94 2025-09-12 147,584,791 -1,015,154 11.39 1,296,000,000 1,252,994,876 8.490 2025-09-10
95 2025-09-11 148,599,945 -6,367,203 11.47 1,296,000,000 1,269,043,530 8.540 2025-09-09
96 2025-09-10 154,967,148 -15,099,638 11.96 1,296,000,000 1,312,571,744 8.470 2025-09-08
97 2025-09-09 170,066,786 -2,659,490 13.12 1,296,000,000 1,314,616,256 7.730 2025-09-05
98 2025-09-08 172,726,276 1,640,196 13.33 1,296,000,000 1,252,265,501 7.250 2025-09-04
99 2025-09-05 171,086,080 356,000 13.20 1,296,000,000 1,223,265,472 7.150 2025-09-03
100 2025-09-04 170,730,080 -600,270 13.17 1,296,000,000 1,234,378,478 7.230 2025-09-02
101 2025-09-03 171,330,350 7,013,908 13.22 1,296,000,000 1,248,998,252 7.290 2025-09-01
102 2025-09-02 164,316,442 -690,936 12.68 1,296,000,000 1,145,285,601 6.970 2025-08-29
103 2025-09-01 165,007,378 3,180,950 12.73 1,296,000,000 1,145,151,203 6.940 2025-08-28
104 2025-08-29 161,826,428 755,429 12.49 1,296,000,000 1,136,021,525 7.020 2025-08-27
105 2025-08-28 161,070,999 -1,994,186 12.43 1,296,000,000 1,159,711,193 7.200 2025-08-26
106 2025-08-27 163,065,185 1,183,155 12.58 1,296,000,000 1,164,285,421 7.140 2025-08-25
107 2025-08-26 161,882,030 1,533,371 12.49 1,296,000,000 1,163,931,796 7.190 2025-08-22
108 2025-08-25 160,348,659 4,384,652 12.37 1,296,000,000 1,071,129,042 6.680 2025-08-21
109 2025-08-22 155,964,007 3,846,616 12.03 1,296,000,000 1,013,766,046 6.500 2025-08-20
110 2025-08-21 152,117,391 -1,636,000 11.74 1,296,000,000 988,763,042 6.500 2025-08-19
111 2025-08-20 153,753,391 -390,500 11.86 1,296,000,000 988,634,304 6.430 2025-08-18
112 2025-08-19 154,143,891 675,000 11.89 1,296,000,000 1,008,101,047 6.540 2025-08-15
113 2025-08-18 153,468,891 121,468 11.84 1,296,000,000 1,008,290,614 6.570 2025-08-14
114 2025-08-15 153,347,423 4,067,000 11.83 1,296,000,000 1,025,894,260 6.690 2025-08-13
115 2025-08-14 149,280,423 95,684 11.52 1,296,000,000 1,004,657,247 6.730 2025-08-12
116 2025-08-13 149,184,739 1,251,700 11.51 1,296,000,000 1,012,964,378 6.790 2025-08-11
117 2025-08-12 147,933,039 2,921,270 11.41 1,296,000,000 1,000,027,344 6.760 2025-08-08
118 2025-08-11 145,011,769 1,030,430 11.19 1,296,000,000 974,479,088 6.720 2025-08-07
119 2025-08-08 143,981,339 -8,034,790 11.11 1,296,000,000 973,313,852 6.760 2025-08-06
120 2025-08-07 152,016,129 13,763,178 11.73 1,296,000,000 994,185,484 6.540 2025-08-05
121 2025-08-06 138,252,951 -1,055,157 10.67 1,296,000,000 884,818,886 6.400 2025-08-04
122 2025-08-05 139,308,108 1,098,896 10.75 1,296,000,000 885,999,567 6.360 2025-08-01
123 2025-08-04 138,209,212 -12,000 10.66 1,296,000,000 883,156,865 6.390 2025-07-31
124 2025-08-01 138,221,212 820,000 10.67 1,296,000,000 913,642,211 6.610 2025-07-30
125 2025-07-31 137,401,212 -605,841 10.60 1,296,000,000 912,344,048 6.640 2025-07-29
126 2025-07-30 138,007,053 1,080,892 10.65 1,296,000,000 908,086,409 6.580 2025-07-28
127 2025-07-29 136,926,161 -2,364,000 10.57 1,296,000,000 917,405,279 6.700 2025-07-25
128 2025-07-28 139,290,161 1,506,566 10.75 1,296,000,000 948,565,996 6.810 2025-07-24
129 2025-07-25 137,783,595 -5,982,048 10.63 1,296,000,000 919,016,579 6.670 2025-07-23
130 2025-07-24 143,765,643 -395,410 11.09 1,296,000,000 954,603,870 6.640 2025-07-22
131 2025-07-23 144,161,053 7,666,333 11.12 1,296,000,000 942,813,287 6.540 2025-07-21
132 2025-07-22 136,494,720 6,251,000 10.53 1,296,000,000 876,296,102 6.420 2025-07-18
133 2025-07-21 130,243,720 -832,215 10.05 1,296,000,000 829,652,496 6.370 2025-07-17
134 2025-07-18 131,075,935 -2,566,046 10.11 1,296,000,000 874,276,486 6.670 2025-07-16
135 2025-07-17 133,641,981 2,485,400 10.31 1,296,000,000 896,737,693 6.710 2025-07-15
136 2025-07-16 131,156,581 2,400,970 10.12 1,296,000,000 895,799,448 6.830 2025-07-14
137 2025-07-15 128,755,611 4,004,573 9.93 1,296,000,000 869,100,374 6.750 2025-07-11
138 2025-07-14 124,751,038 -1,918,824 9.63 1,296,000,000 844,564,527 6.770 2025-07-10
139 2025-07-11 126,669,862 2,196,935 9.77 1,296,000,000 846,154,678 6.680 2025-07-09
140 2025-07-10 124,472,927 2,434,000 9.60 1,296,000,000 825,255,506 6.630 2025-07-08
141 2025-07-09 122,038,927 -4,516,174 9.42 1,296,000,000 812,779,254 6.660 2025-07-07
142 2025-07-08 126,555,101 2,324,931 9.77 1,296,000,000 833,998,116 6.590 2025-07-04
143 2025-07-07 124,230,170 2,088,939 9.59 1,296,000,000 827,372,932 6.660 2025-07-03
144 2025-07-04 122,141,231 756,652 9.42 1,296,000,000 812,239,186 6.650 2025-07-02
145 2025-07-03 121,384,579 2,642,023 9.37 1,296,000,000 790,213,609 6.510 2025-06-30
146 2025-07-02 118,742,556 -2,744,949 9.16 1,296,000,000 781,326,018 6.580 2025-06-27
147 2025-06-30 121,487,505 225,000 9.37 1,296,000,000 812,751,408 6.690 2025-06-26
148 2025-06-27 121,262,505 -791,697 9.36 1,296,000,000 812,458,784 6.700 2025-06-25
149 2025-06-26 122,054,202 -18,159,747 9.42 1,296,000,000 818,983,695 6.710 2025-06-24
150 2025-06-25 140,213,949 -13,044,704 10.82 1,296,000,000 1,043,191,781 7.440 2025-06-23
151 2025-06-24 153,258,653 -2,595,867 11.83 1,296,000,000 1,088,136,436 7.100 2025-06-20
152 2025-06-23 155,854,520 -2,654,180 12.03 1,296,000,000 1,081,630,369 6.940 2025-06-19
153 2025-06-20 158,508,700 -2,455,636 12.23 1,296,000,000 1,101,635,465 6.950 2025-06-18
154 2025-06-19 160,964,336 -6,984,000 12.42 1,296,000,000 1,117,092,492 6.940 2025-06-17
155 2025-06-18 167,948,336 -8,318,041 12.96 1,296,000,000 1,150,446,102 6.850 2025-06-16
156 2025-06-17 176,266,377 -247,536 13.60 1,296,000,000 1,207,424,682 6.850 2025-06-13
157 2025-06-16 176,513,913 634,855 13.62 1,296,000,000 1,117,333,069 6.330 2025-06-12
158 2025-06-13 175,879,058 806,742 13.57 1,296,000,000 1,111,555,647 6.320 2025-06-11
159 2025-06-12 175,072,316 2,820,012 13.51 1,296,000,000 1,064,439,681 6.080 2025-06-10
160 2025-06-11 172,252,304 4,525,567 13.29 1,296,000,000 1,043,848,962 6.060 2025-06-09
161 2025-06-10 167,726,737 -11,870,416 12.94 1,296,000,000 986,233,214 5.880 2025-06-06
162 2025-06-09 179,597,153 691,014 13.86 1,296,000,000 1,082,970,833 6.030 2025-06-05
163 2025-06-06 178,906,139 11,226,794 13.80 1,296,000,000 1,089,538,387 6.090 2025-06-04
164 2025-06-05 167,679,345 381,669 12.94 1,296,000,000 1,017,813,624 6.070 2025-06-03
165 2025-06-04 167,297,676 5,021,998 12.91 1,296,000,000 998,767,126 5.970 2025-06-02
166 2025-06-03 162,275,678 -62,692,448 12.52 1,296,000,000 993,127,149 6.120 2025-05-30
167 2025-06-02 224,968,126 -897,199 17.36 1,296,000,000 1,392,552,700 6.190 2025-05-29
168 2025-05-30 225,865,325 2,269,618 17.43 1,296,000,000 1,402,623,668 6.210 2025-05-28
169 2025-05-29 223,595,707 -1,088,960 17.25 1,296,000,000 1,350,518,070 6.040 2025-05-27
170 2025-05-28 224,684,667 -2,806,729 17.34 1,296,000,000 1,370,576,469 6.100 2025-05-26
171 2025-05-27 227,491,396 90,699 17.55 1,296,000,000 1,376,322,946 6.050 2025-05-23
172 2025-05-26 227,400,697 430,542 17.55 1,296,000,000 1,366,678,189 6.010 2025-05-22
173 2025-05-23 226,970,155 -6,095,545 17.51 1,296,000,000 1,398,136,155 6.160 2025-05-21
174 2025-05-22 233,065,700 -693,664 17.98 1,296,000,000 1,433,354,055 6.150 2025-05-20
175 2025-05-21 233,759,364 734,896 18.04 1,296,000,000 1,444,632,870 6.180 2025-05-19
176 2025-05-20 233,024,468 965,698 17.98 1,296,000,000 1,456,402,925 6.250 2025-05-16
177 2025-05-19 232,058,770 -3,924,530 17.91 1,296,000,000 1,448,046,725 6.240 2025-05-15
178 2025-05-16 235,983,300 -305,953 18.21 1,296,000,000 1,503,213,621 6.370 2025-05-14
179 2025-05-15 236,289,253 -6,560,237 18.23 1,296,000,000 1,431,912,873 6.060 2025-05-13
180 2025-05-14 242,849,490 -2,454,192 18.74 1,296,000,000 1,517,809,313 6.250 2025-05-12
181 2025-05-13 245,303,682 -749,310 18.93 1,296,000,000 1,469,369,055 5.990 2025-05-09
182 2025-05-12 246,052,992 1,879,168 18.99 1,296,000,000 1,483,699,542 6.030 2025-05-08
183 2025-05-09 244,173,824 355,076 18.84 1,296,000,000 1,506,552,494 6.170 2025-05-07
184 2025-05-08 243,818,748 13,180,000 18.81 1,296,000,000 1,514,114,425 6.210 2025-05-06
185 2025-05-07 230,638,748 -3,470,577 17.80 1,296,000,000 1,372,300,551 5.950 2025-05-02
186 2025-05-06 234,109,325 2,116,908 18.06 1,296,000,000 1,442,113,442 6.160 2025-04-30
187 2025-05-02 231,992,417 -4,927,200 17.90 1,296,000,000 1,398,914,275 6.030 2025-04-29
188 2025-04-30 236,919,617 1,388,331 18.28 1,296,000,000 1,468,901,625 6.200 2025-04-28
189 2025-04-29 235,531,286 -2,751,800 18.17 1,296,000,000 1,403,766,465 5.960 2025-04-25
190 2025-04-28 238,283,086 473,148 18.39 1,296,000,000 1,393,956,053 5.850 2025-04-24
191 2025-04-25 237,809,938 4,817,543 18.35 1,296,000,000 1,379,297,640 5.800 2025-04-23
192 2025-04-24 232,992,395 2,860,964 17.98 1,296,000,000 1,314,077,108 5.640 2025-04-22
193 2025-04-23 230,131,431 974,484 17.76 1,296,000,000 1,256,517,613 5.460 2025-04-17
194 2025-04-22 229,156,947 -4,635,600 17.68 1,296,000,000 1,260,363,209 5.500 2025-04-16
195 2025-04-17 233,792,547 -1,197,575 18.04 1,296,000,000 1,309,238,263 5.600 2025-04-15
196 2025-04-16 234,990,122 1,893,588 18.13 1,296,000,000 1,327,694,189 5.650 2025-04-14
197 2025-04-15 233,096,534 1,531,235 17.99 1,296,000,000 1,293,685,764 5.550 2025-04-11
198 2025-04-14 231,565,299 329,837 17.87 1,296,000,000 1,299,081,327 5.610 2025-04-10
199 2025-04-11 231,235,462 -2,943,424 17.84 1,296,000,000 1,267,170,332 5.480 2025-04-09
200 2025-04-10 234,178,886 999,794 18.07 1,296,000,000 1,243,489,885 5.310 2025-04-08
201 2025-04-09 233,179,092 -5,629,355 17.99 1,296,000,000 1,226,522,024 5.260 2025-04-07
202 2025-04-08 238,808,447 -317,459 18.43 1,296,000,000 1,430,462,598 5.990 2025-04-03
203 2025-04-07 239,125,906 -2,186,928 18.45 1,296,000,000 1,537,579,576 6.430 2025-04-02
204 2025-04-03 241,312,834 1,240,696 18.62 1,296,000,000 1,544,402,138 6.400 2025-04-01
205 2025-04-02 240,072,138 -1,053,663 18.52 1,296,000,000 1,512,454,469 6.300 2025-03-31
206 2025-04-01 241,125,801 -1,664,544 18.61 1,296,000,000 1,552,850,158 6.440 2025-03-28
207 2025-03-31 242,790,345 -191,184 18.73 1,296,000,000 1,660,685,960 6.840 2025-03-27
208 2025-03-28 242,981,529 -912,745 18.75 1,296,000,000 1,601,248,276 6.590 2025-03-26
209 2025-03-27 243,894,274 -3,788,090 18.82 1,296,000,000 1,624,335,865 6.660 2025-03-25
210 2025-03-26 247,682,364 3,307,643 19.11 1,296,000,000 1,679,286,428 6.780 2025-03-24
211 2025-03-25 244,374,721 -3,544,371 18.86 1,296,000,000 1,671,523,092 6.840 2025-03-21
212 2025-03-24 247,919,092 7,173,908 19.13 1,296,000,000 1,725,516,880 6.960 2025-03-20
213 2025-03-21 240,745,184 656,061 18.58 1,296,000,000 1,588,918,214 6.600 2025-03-19
214 2025-03-20 240,089,123 2,371,351 18.53 1,296,000,000 1,565,381,082 6.520 2025-03-18
215 2025-03-19 237,717,772 -4,194,720 18.34 1,296,000,000 1,519,016,563 6.390 2025-03-17
216 2025-03-18 241,912,492 3,488,271 18.67 1,296,000,000 1,531,306,074 6.330 2025-03-14
217 2025-03-17 238,424,221 1,652,131 18.40 1,296,000,000 1,492,535,623 6.260 2025-03-13
218 2025-03-14 236,772,090 6,609,523 18.27 1,296,000,000 1,512,973,655 6.390 2025-03-12
219 2025-03-13 230,162,567 2,156,563 17.76 1,296,000,000 1,486,850,183 6.460 2025-03-11
220 2025-03-12 228,006,004 -22,384,269 17.59 1,296,000,000 1,491,159,266 6.540 2025-03-10
221 2025-03-11 250,390,273 3,280,287 19.32 1,296,000,000 1,645,064,094 6.570 2025-03-07
222 2025-03-10 247,109,986 1,374,901 19.07 1,296,000,000 1,616,099,308 6.540 2025-03-06
223 2025-03-07 245,735,085 4,173,310 18.96 1,296,000,000 1,619,394,210 6.590 2025-03-05
224 2025-03-06 241,561,775 -1,972,548 18.64 1,296,000,000 1,603,970,186 6.640 2025-03-04
225 2025-03-05 243,534,323 -6,750,304 18.79 1,296,000,000 1,563,490,354 6.420 2025-03-03
226 2025-03-04 250,284,627 -1,376,417 19.31 1,296,000,000 1,624,347,229 6.490 2025-02-28
227 2025-03-03 251,661,044 6,381,918 19.42 1,296,000,000 1,665,996,111 6.620 2025-02-27
228 2025-02-28 245,279,126 588,832 18.93 1,296,000,000 1,596,767,110 6.510 2025-02-26
229 2025-02-27 244,690,294 1,446,769 18.88 1,296,000,000 1,605,168,329 6.560 2025-02-25
230 2025-02-26 243,243,525 981,013 18.77 1,296,000,000 1,627,299,182 6.690 2025-02-24
231 2025-02-25 242,262,512 -6,900 18.69 1,296,000,000 1,661,920,832 6.860 2025-02-21
232 2025-02-24 242,269,412 -5,475,338 18.69 1,296,000,000 1,722,535,519 7.110 2025-02-20
233 2025-02-21 247,744,750 -30,000 19.12 1,296,000,000 1,778,807,305 7.180 2025-02-19
234 2025-02-20 247,774,750 -4,627,320 19.12 1,296,000,000 1,764,156,220 7.120 2025-02-18
235 2025-02-19 252,402,070 112,019 19.48 1,296,000,000 1,776,910,573 7.040 2025-02-17
236 2025-02-18 252,290,051 12,468,000 19.47 1,296,000,000 1,821,534,168 7.220 2025-02-14
237 2025-02-17 239,822,051 2,075,364 18.50 1,296,000,000 1,753,099,193 7.310 2025-02-13
238 2025-02-14 237,746,687 -2,225,663 18.34 1,296,000,000 1,830,649,490 7.700 2025-02-12
239 2025-02-13 239,972,350 -212,407 18.52 1,296,000,000 1,859,785,713 7.750 2025-02-11
240 2025-02-12 240,184,757 2,131,627 18.53 1,296,000,000 1,861,431,867 7.750 2025-02-10
241 2025-02-11 238,053,130 3,512,544 18.37 1,296,000,000 1,830,628,570 7.690 2025-02-07
242 2025-02-10 234,540,586 -2,284,180 18.10 1,296,000,000 1,824,725,759 7.780 2025-02-06
243 2025-02-07 236,824,766 2,696,049 18.27 1,296,000,000 1,868,547,404 7.890 2025-02-05
244 2025-02-06 234,128,717 1,081,551 18.07 1,296,000,000 1,746,600,229 7.460 2025-02-04
245 2025-02-05 233,047,166 -3,002,187 17.98 1,296,000,000 1,719,888,085 7.380 2025-02-03
246 2025-02-04 236,049,353 -1,297,784 18.21 1,296,000,000 1,647,624,484 6.980 2025-01-27
247 2025-02-03 237,347,137 5,294,125 18.31 1,296,000,000 1,735,007,571 7.310 2025-01-24
248 2025-01-27 232,053,012 5,288,486 17.91 1,296,000,000 1,691,666,457 7.290 2025-01-23
249 2025-01-24 226,764,526 4,498,693 17.50 1,296,000,000 1,727,945,688 7.620 2025-01-22
250 2025-01-23 222,265,833 -3,106,589 17.15 1,296,000,000 1,698,110,964 7.640 2025-01-21
251 2025-01-22 225,372,422 1,997,774 17.39 1,296,000,000 1,658,741,026 7.360 2025-01-20
252 2025-01-21 223,374,648 1,456,522 17.24 1,296,000,000 1,699,881,071 7.610 2025-01-17
253 2025-01-20 221,918,126 7,499,946 17.12 1,296,000,000 1,695,454,483 7.640 2025-01-16
254 2025-01-17 214,418,180 -3,128,864 16.54 1,296,000,000 1,653,164,168 7.710 2025-01-15
255 2025-01-16 217,547,044 12,391,565 16.79 1,296,000,000 1,657,708,475 7.620 2025-01-14
256 2025-01-15 205,155,479 -11,782,900 15.83 1,296,000,000 1,487,377,223 7.250 2025-01-13
257 2025-01-14 216,938,379 -8,339,981 16.74 1,296,000,000 1,462,164,674 6.740 2025-01-10
258 2025-01-13 225,278,360 195,790 17.38 1,296,000,000 1,495,848,310 6.640 2025-01-09
259 2025-01-10 225,082,570 3,751,552 17.37 1,296,000,000 1,539,564,779 6.840 2025-01-08
260 2025-01-09 221,331,018 -1,111,046 17.08 1,296,000,000 1,361,185,761 6.150 2025-01-07
261 2025-01-08 222,442,064 -1,788,300 17.16 1,296,000,000 1,390,262,900 6.250 2025-01-06
262 2025-01-07 224,230,364 3,367,780 17.30 1,296,000,000 1,340,897,577 5.980 2025-01-03
263 2025-01-06 220,862,584 685,783 17.04 1,296,000,000 1,331,801,382 6.030 2025-01-02
264 2025-01-03 220,176,801 1,833,806 16.99 1,296,000,000 1,360,692,630 6.180 2024-12-30
265 2025-01-02 218,342,995 -5,590,049 16.85 1,296,000,000 1,397,395,168 6.400 2024-12-27
266 2024-12-30 223,933,044 -8,149,033 17.28 1,296,000,000 1,408,538,847 6.290 2024-12-23
267 2024-12-27 232,082,077 -3,809,436 17.91 1,296,000,000 1,362,321,792 5.870 2024-12-20
268 2024-12-23 235,891,513 -605,348 18.20 1,296,000,000 1,375,247,521 5.830 2024-12-19
269 2024-12-20 236,496,861 -398,599 18.25 1,296,000,000 1,392,966,511 5.890 2024-12-18
270 2024-12-19 236,895,460 -6,270,955 18.28 1,296,000,000 1,371,624,713 5.790 2024-12-17
271 2024-12-18 243,166,415 502,290 18.76 1,296,000,000 1,458,998,490 6.000 2024-12-16
272 2024-12-17 242,664,125 1,071,400 18.72 1,296,000,000 1,482,677,804 6.110 2024-12-13
273 2024-12-16 241,592,725 -1,472,222 18.64 1,296,000,000 1,519,618,240 6.290 2024-12-12
274 2024-12-13 243,064,947 -576,177 18.76 1,296,000,000 1,526,447,867 6.280 2024-12-11
275 2024-12-12 243,641,124 -147,613 18.80 1,296,000,000 1,513,011,380 6.210 2024-12-10
276 2024-12-11 243,788,737 -1,310,799 18.81 1,296,000,000 1,535,869,043 6.300 2024-12-09
277 2024-12-10 245,099,536 -117,943 18.91 1,296,000,000 1,522,068,119 6.210 2024-12-06
278 2024-12-09 245,217,479 -9,866,809 18.92 1,296,000,000 1,461,496,175 5.960 2024-12-05
279 2024-12-06 255,084,288 -620,259 19.68 1,296,000,000 1,550,912,471 6.080 2024-12-04
280 2024-12-05 255,704,547 6,823,750 19.73 1,296,000,000 1,559,797,737 6.100 2024-12-03
281 2024-12-04 248,880,797 -1,041 19.20 1,296,000,000 1,488,307,166 5.980 2024-12-02
282 2024-12-03 248,881,838 3,130,998 19.20 1,296,000,000 1,475,869,299 5.930 2024-11-29
283 2024-12-02 245,750,840 661,458 18.96 1,296,000,000 1,489,250,090 6.060 2024-11-28
284 2024-11-29 245,089,382 3,391,694 18.91 1,296,000,000 1,561,219,363 6.370 2024-11-27
285 2024-11-28 241,697,688 3,672,140 18.65 1,296,000,000 1,544,448,226 6.390 2024-11-26
286 2024-11-27 238,025,548 3,822,224 18.37 1,296,000,000 1,544,785,807 6.490 2024-11-25
287 2024-11-26 234,203,324 165,254 18.07 1,296,000,000 1,515,295,506 6.470 2024-11-22
288 2024-11-25 234,038,070 323,128 18.06 1,296,000,000 1,579,756,973 6.750 2024-11-21
289 2024-11-22 233,714,942 675,241 18.03 1,296,000,000 1,575,238,709 6.740 2024-11-20
290 2024-11-21 233,039,701 330,930 17.98 1,296,000,000 1,542,722,821 6.620 2024-11-19
291 2024-11-20 232,708,771 -401,629 17.96 1,296,000,000 1,561,475,853 6.710 2024-11-18
292 2024-11-19 233,110,400 1,416,108 17.99 1,296,000,000 1,575,826,304 6.760 2024-11-15
293 2024-11-18 231,694,292 14,665,405 17.88 1,296,000,000 1,568,570,357 6.770 2024-11-14
294 2024-11-15 217,028,887 -4,005,309 16.75 1,296,000,000 1,484,477,587 6.840 2024-11-13
295 2024-11-14 221,034,196 1,193,950 17.06 1,296,000,000 1,491,980,823 6.750 2024-11-12
296 2024-11-13 219,840,246 1,078,441 16.96 1,296,000,000 1,490,516,868 6.780 2024-11-11
297 2024-11-12 218,761,805 295,917 16.88 1,296,000,000 1,542,270,725 7.050 2024-11-08
298 2024-11-11 218,465,888 -2,800,270 16.86 1,296,000,000 1,572,954,394 7.200 2024-11-07
299 2024-11-08 221,266,158 4,437,031 17.07 1,296,000,000 1,570,989,722 7.100 2024-11-06
300 2024-11-07 216,829,127 -14,648,150 16.73 1,296,000,000 1,582,852,627 7.300 2024-11-05
301 2024-11-06 231,477,277 3,662,125 17.86 1,296,000,000 1,671,265,940 7.220 2024-11-04
302 2024-11-05 227,815,152 -3,710,998 17.58 1,296,000,000 1,692,666,579 7.430 2024-11-01
303 2024-11-04 231,526,150 -4,549,326 17.86 1,296,000,000 1,722,554,556 7.440 2024-10-31
304 2024-11-01 236,075,476 262,980 18.22 1,296,000,000 1,787,091,353 7.570 2024-10-30
305 2024-10-31 235,812,496 1,448,181 18.20 1,296,000,000 1,822,830,594 7.730 2024-10-29
306 2024-10-30 234,364,315 -1,425,450 18.08 1,296,000,000 1,830,385,300 7.810 2024-10-28
307 2024-10-29 235,789,765 703,877 18.19 1,296,000,000 1,841,518,065 7.810 2024-10-25
308 2024-10-28 235,085,888 -1,406,503 18.14 1,296,000,000 1,843,073,362 7.840 2024-10-24
309 2024-10-25 236,492,391 -1,023,740 18.25 1,296,000,000 1,915,588,367 8.100 2024-10-23
310 2024-10-24 237,516,131 -3,591,191 18.33 1,296,000,000 1,999,885,823 8.420 2024-10-22
311 2024-10-23 241,107,322 2,452,031 18.60 1,296,000,000 2,010,835,065 8.340 2024-10-21
312 2024-10-22 238,655,291 1,475,454 18.41 1,296,000,000 1,997,544,786 8.370 2024-10-18
313 2024-10-21 237,179,837 2,713,034 18.30 1,296,000,000 1,937,759,268 8.170 2024-10-17
314 2024-10-18 234,466,803 3,737,148 18.09 1,296,000,000 1,971,865,813 8.410 2024-10-16
315 2024-10-17 230,729,655 -820,133 17.80 1,296,000,000 1,921,978,026 8.330 2024-10-15
316 2024-10-16 231,549,788 1,801,704 17.87 1,296,000,000 2,033,007,139 8.780 2024-10-14
317 2024-10-15 229,748,084 407,299 17.73 1,296,000,000 2,044,757,948 8.900 2024-10-10
318 2024-10-14 229,340,785 -861,558 17.70 1,296,000,000 1,997,558,237 8.710 2024-10-09
319 2024-10-10 230,202,343 -1,398,532 17.76 1,296,000,000 2,214,546,540 9.620 2024-10-08
320 2024-10-09 231,600,875 -2,397,409 17.87 1,296,000,000 2,390,121,030 10.32 2024-10-07
321 2024-10-08 233,998,284 1,506,295 18.06 1,296,000,000 2,372,742,600 10.14 2024-10-04
322 2024-10-07 232,491,989 4,935,938 17.94 1,296,000,000 2,157,525,658 9.280 2024-10-03
323 2024-10-04 227,556,051 -1,701,811 17.56 1,296,000,000 2,120,822,395 9.320 2024-10-02
324 2024-10-03 229,257,862 -9,954,770 17.69 1,296,000,000 2,171,071,953 9.470 2024-09-30
325 2024-10-02 239,212,632 -1,802,639 18.46 1,296,000,000 2,229,461,730 9.320 2024-09-27
326 2024-09-30 241,015,271 -1,208,934 18.60 1,296,000,000 2,036,579,040 8.450 2024-09-26
327 2024-09-27 242,224,205 -1,388,592 18.69 1,296,000,000 1,983,816,239 8.190 2024-09-25
328 2024-09-26 243,612,797 -1,722,770 18.80 1,296,000,000 1,995,188,807 8.190 2024-09-24
329 2024-09-25 245,335,567 330,949 18.93 1,296,000,000 1,925,884,201 7.850 2024-09-23
330 2024-09-24 245,004,618 3,570,038 18.90 1,296,000,000 1,886,535,559 7.700 2024-09-20
331 2024-09-23 241,434,580 -8,286,855 18.63 1,296,000,000 1,735,914,630 7.190 2024-09-19
332 2024-09-20 249,721,435 433,197 19.27 1,296,000,000 1,805,485,975 7.230 2024-09-17
333 2024-09-19 249,288,238 191,693 19.24 1,296,000,000 1,797,368,196 7.210 2024-09-16
334 2024-09-17 249,096,545 2,379,672 19.22 1,296,000,000 1,786,022,228 7.170 2024-09-13
335 2024-09-16 246,716,873 11,035,154 19.04 1,296,000,000 1,786,230,161 7.240 2024-09-12
336 2024-09-13 235,681,719 3,658,893 18.19 1,296,000,000 1,689,837,925 7.170 2024-09-11
337 2024-09-12 232,022,826 1,678,688 17.90 1,296,000,000 1,723,929,597 7.430 2024-09-10
338 2024-09-11 230,344,138 529,199 17.77 1,296,000,000 1,746,008,566 7.580 2024-09-09
339 2024-09-10 229,814,939 888,060 17.73 1,296,000,000 1,882,184,350 8.190 2024-09-05
340 2024-09-09 228,926,879 -774,103 17.66 1,296,000,000 1,888,646,752 8.250 2024-09-04
341 2024-09-05 229,700,982 1,501,294 17.72 1,296,000,000 2,019,071,632 8.790 2024-09-03
342 2024-09-04 228,199,688 504,475 17.61 1,296,000,000 1,980,773,292 8.680 2024-09-02
343 2024-09-03 227,695,213 -112,543 17.57 1,296,000,000 1,951,347,975 8.570 2024-08-30
344 2024-09-02 227,807,756 6,673,299 17.58 1,296,000,000 1,924,975,538 8.450 2024-08-29
345 2024-08-30 221,134,457 327,682 17.06 1,296,000,000 1,954,828,600 8.840 2024-08-28
346 2024-08-29 220,806,775 -70,297 17.04 1,296,000,000 1,993,885,178 9.030 2024-08-27
347 2024-08-28 220,877,072 -425,348 17.04 1,296,000,000 1,945,927,004 8.810 2024-08-26
348 2024-08-27 221,302,420 -643,500 17.08 1,296,000,000 1,916,478,957 8.660 2024-08-23
349 2024-08-26 221,945,920 871,905 17.13 1,296,000,000 2,026,366,250 9.130 2024-08-22
350 2024-08-23 221,074,015 265,250 17.06 1,296,000,000 1,989,666,135 9.000 2024-08-21
351 2024-08-22 220,808,765 338,406 17.04 1,296,000,000 1,996,111,236 9.040 2024-08-20
352 2024-08-21 220,470,359 1,211,111 17.01 1,296,000,000 2,019,508,488 9.160 2024-08-19
353 2024-08-20 219,259,248 129,752 16.92 1,296,000,000 1,979,911,009 9.030 2024-08-16
354 2024-08-19 219,129,496 153,720 16.91 1,296,000,000 1,897,661,435 8.660 2024-08-15
355 2024-08-16 218,975,776 -215,842 16.90 1,296,000,000 1,861,294,096 8.500 2024-08-14
356 2024-08-15 219,191,618 -1,217,544 16.91 1,296,000,000 1,906,967,077 8.700 2024-08-13
357 2024-08-14 220,409,162 -794,788 17.01 1,296,000,000 1,937,396,534 8.790 2024-08-12
358 2024-08-13 221,203,950 -483,473 17.07 1,296,000,000 1,897,929,891 8.580 2024-08-09
359 2024-08-12 221,687,423 58,169,478 17.11 1,296,000,000 1,915,379,335 8.640 2024-08-08
360 2024-08-09 163,517,945 -1,472,881 12.62 1,296,000,000 1,429,146,839 8.740 2024-08-07
361 2024-08-08 164,990,826 260,231 12.73 1,296,000,000 1,435,420,186 8.700 2024-08-06
362 2024-08-07 164,730,595 7,399,971 12.71 1,296,000,000 1,418,330,423 8.610 2024-08-05
363 2024-08-06 157,330,624 -4,970,283 12.14 1,296,000,000 1,445,868,435 9.190 2024-08-02
364 2024-08-05 162,300,907 1,195,138 12.52 1,296,000,000 1,511,021,444 9.310 2024-08-01
365 2024-08-02 161,105,769 1,118,825 12.43 1,296,000,000 1,511,172,113 9.380 2024-07-31
366 2024-08-01 159,986,944 970,000 12.34 1,296,000,000 1,420,684,063 8.880 2024-07-30
367 2024-07-31 159,016,944 1,561,658 12.27 1,296,000,000 1,431,152,496 9.000 2024-07-29
368 2024-07-30 157,455,286 1,918,143 12.15 1,296,000,000 1,431,268,550 9.090 2024-07-26
369 2024-07-29 155,537,143 1,356,760 12.00 1,296,000,000 1,444,940,058 9.290 2024-07-25
370 2024-07-26 154,180,383 -358,936 11.90 1,296,000,000 1,458,546,423 9.460 2024-07-24
371 2024-07-25 154,539,319 -1,826,085 11.92 1,296,000,000 1,443,397,239 9.340 2024-07-23
372 2024-07-24 156,365,404 -1,600,463 12.07 1,296,000,000 1,405,724,982 8.990 2024-07-22
373 2024-07-23 157,965,867 -501,634 12.19 1,296,000,000 1,404,316,558 8.890 2024-07-19
374 2024-07-22 158,467,501 10,678,761 12.23 1,296,000,000 1,423,038,159 8.980 2024-07-18
375 2024-07-19 147,788,740 -964,829 11.40 1,296,000,000 1,276,894,714 8.640 2024-07-17
376 2024-07-18 148,753,569 991,915 11.48 1,296,000,000 1,359,607,621 9.140 2024-07-16
377 2024-07-17 147,761,654 1,748,403 11.40 1,296,000,000 1,329,854,886 9.000 2024-07-15
378 2024-07-16 146,013,251 443,769 11.27 1,296,000,000 1,324,340,187 9.070 2024-07-12
379 2024-07-15 145,569,482 2,644,520 11.23 1,296,000,000 1,371,264,520 9.420 2024-07-11
380 2024-07-12 142,924,962 4,152,762 11.03 1,296,000,000 1,337,777,644 9.360 2024-07-10
381 2024-07-11 138,772,200 1,621,969 10.71 1,296,000,000 1,336,376,286 9.630 2024-07-09
382 2024-07-10 137,150,231 -1,789,905 10.58 1,296,000,000 1,316,642,218 9.600 2024-07-08
383 2024-07-09 138,940,136 1,479,052 10.72 1,296,000,000 1,385,233,156 9.970 2024-07-05
384 2024-07-08 137,461,084 -1,310,100 10.61 1,296,000,000 1,391,106,170 10.12 2024-07-04
385 2024-07-05 138,771,184 227,110 10.71 1,296,000,000 1,393,262,687 10.04 2024-07-03
386 2024-07-04 138,544,074 -125,732 10.69 1,296,000,000 1,407,607,792 10.16 2024-07-02
387 2024-07-03 138,669,806 -1,287,170 10.70 1,296,000,000 1,406,111,833 10.14 2024-06-28
388 2024-07-02 139,956,976 -225,163 10.80 1,296,000,000 1,347,785,679 9.630 2024-06-27
389 2024-06-28 140,182,139 -3,574,973 10.82 1,296,000,000 1,375,186,784 9.810 2024-06-26
390 2024-06-27 143,757,112 -3,171,866 11.09 1,296,000,000 1,411,694,840 9.820 2024-06-25
391 2024-06-26 146,928,978 1,681,364 11.34 1,296,000,000 1,442,842,564 9.820 2024-06-24
392 2024-06-25 145,247,614 3,339,738 11.21 1,296,000,000 1,472,810,806 10.14 2024-06-21
393 2024-06-24 141,907,876 1,960,923 10.95 1,296,000,000 1,492,870,856 10.52 2024-06-20
394 2024-06-21 139,946,953 864,494 10.80 1,296,000,000 1,398,070,060 9.990 2024-06-19
395 2024-06-20 139,082,459 -367,072 10.73 1,296,000,000 1,388,042,941 9.980 2024-06-18
396 2024-06-19 139,449,531 -733,793 10.76 1,296,000,000 1,367,999,899 9.810 2024-06-17
397 2024-06-18 140,183,324 989,270 10.82 1,296,000,000 1,401,833,240 10.00 2024-06-14
398 2024-06-17 139,194,054 2,061,856 10.74 1,296,000,000 1,419,779,351 10.20 2024-06-13
399 2024-06-14 137,132,198 -575,410 10.58 1,296,000,000 1,439,888,079 10.50 2024-06-12
400 2024-06-13 137,707,608 1,603,847 10.63 1,296,000,000 1,407,371,754 10.22 2024-06-11
401 2024-06-12 136,103,761 335,958 10.50 1,296,000,000 1,595,136,079 11.72 2024-06-07
402 2024-06-11 135,767,803 98,864 10.48 1,296,000,000 1,542,322,242 11.36 2024-06-06
403 2024-06-07 135,668,939 329,295 10.47 1,296,000,000 1,489,644,950 10.98 2024-06-05
404 2024-06-06 135,339,644 -1,391,105 10.44 1,296,000,000 1,518,510,806 11.22 2024-06-04
405 2024-06-05 136,730,749 201,976 10.55 1,296,000,000 1,506,772,854 11.02 2024-06-03
406 2024-06-04 136,528,773 6,052,335 10.53 1,296,000,000 1,504,547,078 11.02 2024-05-31
407 2024-06-03 130,476,438 -742,985 10.07 1,296,000,000 1,432,631,289 10.98 2024-05-30
408 2024-05-31 131,219,423 -1,053,746 10.12 1,296,000,000 1,472,281,926 11.22 2024-05-29
409 2024-05-30 132,273,169 -506,981 10.21 1,296,000,000 1,484,104,956 11.22 2024-05-28
410 2024-05-29 132,780,150 -293,891 10.25 1,296,000,000 1,455,270,444 10.96 2024-05-27
411 2024-05-28 133,074,041 -263,975 10.27 1,296,000,000 1,423,892,239 10.70 2024-05-24
412 2024-05-27 133,338,016 -322,800 10.29 1,296,000,000 1,416,049,730 10.62 2024-05-23
413 2024-05-24 133,660,816 -34,515 10.31 1,296,000,000 1,427,497,515 10.68 2024-05-22
414 2024-05-23 133,695,331 827,308 10.32 1,296,000,000 1,430,540,042 10.70 2024-05-21
415 2024-05-22 132,868,023 -569,418 10.25 1,296,000,000 1,456,233,532 10.96 2024-05-20
416 2024-05-21 133,437,441 35,164 10.30 1,296,000,000 1,409,099,377 10.56 2024-05-17
417 2024-05-20 133,402,277 613,636 10.29 1,296,000,000 1,411,396,091 10.58 2024-05-16
418 2024-05-17 132,788,641 -497,020 10.25 1,296,000,000 1,434,117,323 10.80 2024-05-14
419 2024-05-16 133,285,661 898,897 10.28 1,296,000,000 1,442,150,852 10.82 2024-05-13
420 2024-05-14 132,386,764 502,723 10.22 1,296,000,000 1,355,640,463 10.24 2024-05-10
421 2024-05-13 131,884,041 1,114,306 10.18 1,296,000,000 1,339,941,857 10.16 2024-05-09
422 2024-05-10 130,769,735 731,117 10.09 1,296,000,000 1,284,158,798 9.820 2024-05-08
423 2024-05-09 130,038,618 2,791,594 10.03 1,296,000,000 1,266,576,139 9.740 2024-05-07
424 2024-05-08 127,247,024 -492,000 9.82 1,296,000,000 1,259,745,538 9.900 2024-05-06
425 2024-05-07 127,739,024 4,382 9.86 1,296,000,000 1,193,082,484 9.340 2024-05-03
426 2024-05-06 127,734,642 377,742 9.86 1,296,000,000 1,154,721,164 9.040 2024-05-02
427 2024-05-03 127,356,900 352,214 9.83 1,296,000,000 1,172,957,049 9.210 2024-04-30
428 2024-05-02 127,004,686 1,671,608 9.80 1,296,000,000 1,154,472,596 9.090 2024-04-29
429 2024-04-30 125,333,078 -1,263,701 9.67 1,296,000,000 1,112,957,733 8.880 2024-04-26
430 2024-04-29 126,596,779 -683,771 9.77 1,296,000,000 1,135,573,108 8.970 2024-04-25
431 2024-04-26 127,280,550 38,481 9.82 1,296,000,000 1,106,067,980 8.690 2024-04-24
432 2024-04-25 127,242,069 377,651 9.82 1,296,000,000 1,075,195,483 8.450 2024-04-23
433 2024-04-24 126,864,418 -3,593,680 9.79 1,296,000,000 1,103,720,437 8.700 2024-04-22
434 2024-04-23 130,458,098 -995,507 10.07 1,296,000,000 1,158,467,910 8.880 2024-04-19
435 2024-04-22 131,453,605 748,907 10.14 1,296,000,000 1,134,444,611 8.630 2024-04-18
436 2024-04-19 130,704,698 -226,669 10.09 1,296,000,000 1,144,973,154 8.760 2024-04-17
437 2024-04-18 130,931,367 -1,130,901 10.10 1,296,000,000 1,133,865,638 8.660 2024-04-16
438 2024-04-17 132,062,268 -807,359 10.19 1,296,000,000 1,208,369,752 9.150 2024-04-15
439 2024-04-16 132,869,627 -785,261 10.25 1,296,000,000 1,175,896,199 8.850 2024-04-12
440 2024-04-15 133,654,888 220,311 10.31 1,296,000,000 1,141,412,744 8.540 2024-04-11
441 2024-04-12 133,434,577 -2,075,820 10.30 1,296,000,000 1,134,193,905 8.500 2024-04-10
442 2024-04-11 135,510,397 841,782 10.46 1,296,000,000 1,124,736,295 8.300 2024-04-09
443 2024-04-10 134,668,615 2,114,520 10.39 1,296,000,000 1,181,043,754 8.770 2024-04-08
444 2024-04-09 132,554,095 -362,273 10.23 1,296,000,000 1,186,359,150 8.950 2024-04-05
445 2024-04-08 132,916,368 1,499,100 10.26 1,296,000,000 1,230,805,568 9.260 2024-04-03
446 2024-04-05 131,417,268 842,768 10.14 1,296,000,000 1,145,958,577 8.720 2024-04-02
447 2024-04-03 130,574,500 461,511 10.08 1,296,000,000 1,058,959,195 8.110 2024-03-28
448 2024-04-02 130,112,989 -2,967,127 10.04 1,296,000,000 1,059,119,730 8.140 2024-03-27
449 2024-03-28 133,080,116 -1,328,425 10.27 1,296,000,000 1,060,648,525 7.970 2024-03-26
450 2024-03-27 134,408,541 -1,641,973 10.37 1,296,000,000 1,077,956,499 8.020 2024-03-25
451 2024-03-26 136,050,514 -70,491 10.50 1,296,000,000 1,111,532,699 8.170 2024-03-22
452 2024-03-25 136,121,005 -1,868,054 10.50 1,296,000,000 1,122,998,291 8.250 2024-03-21
453 2024-03-22 137,989,059 -620,737 10.65 1,296,000,000 1,141,169,518 8.270 2024-03-20
454 2024-03-21 138,609,796 -2,108,405 10.70 1,296,000,000 1,113,036,662 8.030 2024-03-19
455 2024-03-20 140,718,201 1,452,803 10.86 1,296,000,000 1,106,045,060 7.860 2024-03-18
456 2024-03-19 139,265,398 -824,062 10.75 1,296,000,000 1,041,705,177 7.480 2024-03-15
457 2024-03-18 140,089,460 -245,027 10.81 1,296,000,000 1,067,481,685 7.620 2024-03-14
458 2024-03-15 140,334,487 963,534 10.83 1,296,000,000 1,072,155,481 7.640 2024-03-13
459 2024-03-14 139,370,953 -985,695 10.75 1,296,000,000 1,056,431,824 7.580 2024-03-12
460 2024-03-13 140,356,648 -915,305 10.83 1,296,000,000 1,077,939,057 7.680 2024-03-11
461 2024-03-12 141,271,953 -582,944 10.90 1,296,000,000 1,092,032,197 7.730 2024-03-08
462 2024-03-11 141,854,897 37,048 10.95 1,296,000,000 1,065,330,276 7.510 2024-03-07
463 2024-03-08 141,817,849 157,076 10.94 1,296,000,000 1,060,797,511 7.480 2024-03-06
464 2024-03-07 141,660,773 1,006,965 10.93 1,296,000,000 1,029,873,820 7.270 2024-03-05
465 2024-03-06 140,653,808 -812 10.85 1,296,000,000 1,042,244,717 7.410 2024-03-04
466 2024-03-05 140,654,620 -583,317 10.85 1,296,000,000 1,033,811,457 7.350 2024-03-01
467 2024-03-04 141,237,937 -828,418 10.90 1,296,000,000 1,046,573,113 7.410 2024-02-29
468 2024-03-01 142,066,355 -1,093,692 10.96 1,296,000,000 1,025,719,083 7.220 2024-02-28
469 2024-02-29 143,160,047 -716,692 11.05 1,296,000,000 1,092,311,159 7.630 2024-02-27
470 2024-02-28 143,876,739 -1,660,983 11.10 1,296,000,000 1,060,371,566 7.370 2024-02-26
471 2024-02-27 145,537,722 -816,258 11.23 1,296,000,000 1,098,809,801 7.550 2024-02-23
472 2024-02-26 146,353,980 2,095,172 11.29 1,296,000,000 1,148,878,743 7.850 2024-02-22
473 2024-02-23 144,258,808 -1,467,627 11.13 1,296,000,000 1,115,120,586 7.730 2024-02-21
474 2024-02-22 145,726,435 -2,363,201 11.24 1,296,000,000 1,114,807,228 7.650 2024-02-20
475 2024-02-21 148,089,636 -1,074,126 11.43 1,296,000,000 1,097,344,203 7.410 2024-02-19
476 2024-02-20 149,163,762 171,964 11.51 1,296,000,000 1,014,313,582 6.800 2024-02-16
477 2024-02-19 148,991,798 -295,151 11.50 1,296,000,000 946,097,917 6.350 2024-02-15
478 2024-02-16 149,286,949 -155,807 11.52 1,296,000,000 931,550,562 6.240 2024-02-14
479 2024-02-15 149,442,756 525,488 11.53 1,296,000,000 962,411,349 6.440 2024-02-08
480 2024-02-14 148,917,268 -1,174,673 11.49 1,296,000,000 963,494,724 6.470 2024-02-07
481 2024-02-08 150,091,941 -1,285,700 11.58 1,296,000,000 980,100,375 6.530 2024-02-06
482 2024-02-07 151,377,641 582,386 11.68 1,296,000,000 924,917,387 6.110 2024-02-05
483 2024-02-06 150,795,255 -575,877 11.64 1,296,000,000 998,264,588 6.620 2024-02-02
484 2024-02-05 151,371,132 1,175,089 11.68 1,296,000,000 1,067,166,481 7.050 2024-02-01
485 2024-02-02 150,196,043 468,354 11.59 1,296,000,000 1,091,925,233 7.270 2024-01-31
486 2024-02-01 149,727,689 295,218 11.55 1,296,000,000 1,124,454,944 7.510 2024-01-30
487 2024-01-31 149,432,471 187,500 11.53 1,296,000,000 1,202,931,392 8.050 2024-01-29
488 2024-01-30 149,244,971 -2,264,194 11.52 1,296,000,000 1,187,989,969 7.960 2024-01-26
489 2024-01-29 151,509,165 852,487 11.69 1,296,000,000 1,209,043,137 7.980 2024-01-25
490 2024-01-26 150,656,678 -1,498,855 11.62 1,296,000,000 1,152,523,587 7.650 2024-01-24
491 2024-01-25 152,155,533 1,547,943 11.74 1,296,000,000 1,132,037,166 7.440 2024-01-23
492 2024-01-24 150,607,590 1,203,105 11.62 1,296,000,000 1,105,459,711 7.340 2024-01-22
493 2024-01-23 149,404,485 -796,090 11.53 1,296,000,000 1,183,283,521 7.920 2024-01-19
494 2024-01-22 150,200,575 -2,029,852 11.59 1,296,000,000 1,222,632,681 8.140 2024-01-18
495 2024-01-19 152,230,427 -496,849 11.75 1,296,000,000 1,202,620,373 7.900 2024-01-17
496 2024-01-18 152,727,276 -270,827 11.78 1,296,000,000 1,250,836,390 8.190 2024-01-16
497 2024-01-17 152,998,103 373,458 11.81 1,296,000,000 1,282,124,103 8.380 2024-01-15
498 2024-01-16 152,624,645 1,688,551 11.78 1,296,000,000 1,195,050,970 7.830 2024-01-12
499 2024-01-15 150,936,094 -1,690,645 11.65 1,296,000,000 1,147,114,314 7.600 2024-01-11
500 2024-01-12 152,626,739 -2,167,693 11.78 1,296,000,000 1,118,753,997 7.330 2024-01-10
501 2024-01-11 154,794,432 -800,957 11.94 1,296,000,000 1,167,150,017 7.540 2024-01-09
502 2024-01-10 155,595,389 -93,696 12.01 1,296,000,000 1,174,745,187 7.550 2024-01-08
503 2024-01-09 155,689,085 691,970 12.01 1,296,000,000 1,186,350,828 7.620 2024-01-05
504 2024-01-08 154,997,115 528,006 11.96 1,296,000,000 1,193,477,786 7.700 2024-01-04
505 2024-01-05 154,469,109 -411,802 11.92 1,296,000,000 1,187,867,448 7.690 2024-01-03
506 2024-01-04 154,880,911 644,835 11.95 1,296,000,000 1,169,350,878 7.550 2024-01-02
507 2024-01-03 154,236,076 -119,283 11.90 1,296,000,000 1,136,719,880 7.370 2023-12-29
508 2024-01-02 154,355,359 953,060 11.91 1,296,000,000 1,125,250,567 7.290 2023-12-28
509 2023-12-29 153,402,299 212,501 11.84 1,296,000,000 1,147,449,197 7.480 2023-12-27
510 2023-12-28 153,189,798 186,273 11.82 1,296,000,000 1,121,349,321 7.320 2023-12-22
511 2023-12-27 153,003,525 -1,790,320 11.81 1,296,000,000 1,101,625,380 7.200 2023-12-21
512 2023-12-22 154,793,845 1,986,193 11.94 1,296,000,000 1,109,871,869 7.170 2023-12-20
513 2023-12-21 152,807,652 3,312,123 11.79 1,296,000,000 1,095,630,865 7.170 2023-12-19
514 2023-12-20 149,495,529 -1,437,872 11.54 1,296,000,000 1,094,307,272 7.320 2023-12-18
515 2023-12-19 150,933,401 -84,995 11.65 1,296,000,000 1,035,403,131 6.860 2023-12-15
516 2023-12-18 151,018,396 742,947 11.65 1,296,000,000 1,013,333,437 6.710 2023-12-14
517 2023-12-15 150,275,449 798,000 11.60 1,296,000,000 1,023,375,808 6.810 2023-12-13
518 2023-12-14 149,477,449 1,581,066 11.53 1,296,000,000 1,049,331,692 7.020 2023-12-12
519 2023-12-13 147,896,383 697,454 11.41 1,296,000,000 1,060,417,066 7.170 2023-12-11
520 2023-12-12 147,198,929 2,160,328 11.36 1,296,000,000 1,055,416,321 7.170 2023-12-08
521 2023-12-11 145,038,601 539,530 11.19 1,296,000,000 1,057,331,401 7.290 2023-12-07
522 2023-12-08 144,499,071 461,259 11.15 1,296,000,000 1,067,848,135 7.390 2023-12-06
523 2023-12-07 144,037,812 2,336,024 11.11 1,296,000,000 1,051,476,028 7.300 2023-12-05
524 2023-12-06 141,701,788 -200,163 10.93 1,296,000,000 1,062,763,410 7.500 2023-12-04
525 2023-12-05 141,901,951 506,453 10.95 1,296,000,000 1,069,940,711 7.540 2023-12-01
526 2023-12-04 141,395,498 -1,201,733 10.91 1,296,000,000 1,071,777,875 7.580 2023-11-30
527 2023-12-01 142,597,231 -3,353,970 11.00 1,296,000,000 1,095,146,734 7.680 2023-11-29
528 2023-11-30 145,951,201 -899,391 11.26 1,296,000,000 1,122,364,736 7.690 2023-11-28
529 2023-11-29 146,850,592 133,746 11.33 1,296,000,000 1,151,308,641 7.840 2023-11-27
530 2023-11-28 146,716,846 -67,687 11.32 1,296,000,000 1,138,522,725 7.760 2023-11-24
531 2023-11-27 146,784,533 733,450 11.33 1,296,000,000 1,174,276,264 8.000 2023-11-23
532 2023-11-24 146,051,083 -812,023 11.27 1,296,000,000 1,194,697,859 8.180 2023-11-22
533 2023-11-23 146,863,106 -474,832 11.33 1,296,000,000 1,167,561,693 7.950 2023-11-21
534 2023-11-22 147,337,938 1,282,496 11.37 1,296,000,000 1,178,703,504 8.000 2023-11-20
535 2023-11-21 146,055,442 1,501 11.27 1,296,000,000 1,162,601,318 7.960 2023-11-17
536 2023-11-20 146,053,941 761,656 11.27 1,296,000,000 1,190,339,619 8.150 2023-11-16
537 2023-11-17 145,292,285 779,180 11.21 1,296,000,000 1,181,226,277 8.130 2023-11-15
538 2023-11-16 144,513,105 -437,979 11.15 1,296,000,000 1,167,665,888 8.080 2023-11-14
539 2023-11-15 144,951,084 94,320 11.18 1,296,000,000 1,182,800,845 8.160 2023-11-13
540 2023-11-14 144,856,764 -468,276 11.18 1,296,000,000 1,180,582,627 8.150 2023-11-10
541 2023-11-13 145,325,040 -300,769 11.21 1,296,000,000 1,187,305,577 8.170 2023-11-09
542 2023-11-10 145,625,809 -2,515,134 11.24 1,296,000,000 1,199,956,666 8.240 2023-11-08
543 2023-11-09 148,140,943 -268,367 11.43 1,296,000,000 1,234,014,055 8.330 2023-11-07
544 2023-11-08 148,409,310 -1,703,748 11.45 1,296,000,000 1,270,383,694 8.560 2023-11-06
545 2023-11-07 150,113,058 600,678 11.58 1,296,000,000 1,265,453,079 8.430 2023-11-03
546 2023-11-06 149,512,380 437,649 11.54 1,296,000,000 1,258,894,240 8.420 2023-11-02
547 2023-11-03 149,074,731 -2,289,966 11.50 1,296,000,000 1,255,209,235 8.420 2023-11-01
548 2023-11-02 151,364,697 420,647 11.68 1,296,000,000 1,253,299,691 8.280 2023-10-31
549 2023-11-01 150,944,050 4,090,388 11.65 1,296,000,000 1,261,892,258 8.360 2023-10-30
550 2023-10-31 146,853,662 -111,327 11.33 1,296,000,000 1,192,451,735 8.120 2023-10-27
551 2023-10-30 146,964,989 413,275 11.34 1,296,000,000 1,141,917,965 7.770 2023-10-26
552 2023-10-27 146,551,714 580,424 11.31 1,296,000,000 1,162,155,092 7.930 2023-10-25
553 2023-10-26 145,971,290 -3,423,895 11.26 1,296,000,000 1,186,746,588 8.130 2023-10-24
554 2023-10-25 149,395,185 -86,559 11.53 1,296,000,000 1,171,258,250 7.840 2023-10-20
555 2023-10-24 149,481,744 -515,068 11.53 1,296,000,000 1,216,781,396 8.140 2023-10-19
556 2023-10-20 149,996,812 -95,537 11.57 1,296,000,000 1,225,473,954 8.170 2023-10-18
557 2023-10-19 150,092,349 1,029,082 11.58 1,296,000,000 1,229,256,338 8.190 2023-10-17
558 2023-10-18 149,063,267 876,189 11.50 1,296,000,000 1,225,300,055 8.220 2023-10-16
559 2023-10-17 148,187,078 702,060 11.43 1,296,000,000 1,138,076,759 7.680 2023-10-13
560 2023-10-16 147,485,018 1,275,276 11.38 1,296,000,000 1,171,031,043 7.940 2023-10-12
561 2023-10-13 146,209,742 205,181 11.28 1,296,000,000 1,131,663,403 7.740 2023-10-11
562 2023-10-12 146,004,561 -1,066,311 11.27 1,296,000,000 1,144,675,758 7.840 2023-10-10
563 2023-10-11 147,070,872 43,017 11.35 1,296,000,000 1,194,215,481 8.120 2023-10-09
564 2023-10-10 147,027,855 206,464 11.34 1,296,000,000 1,192,395,904 8.110 2023-10-06
565 2023-10-09 146,821,391 -1,678,185 11.33 1,296,000,000 1,145,206,850 7.800 2023-10-05
566 2023-10-06 148,499,576 160,499 11.46 1,296,000,000 1,185,026,616 7.980 2023-10-04
567 2023-10-05 148,339,077 -66,750 11.45 1,296,000,000 1,195,612,961 8.060 2023-10-03
568 2023-10-04 148,405,827 -330,611 11.45 1,296,000,000 1,270,353,879 8.560 2023-09-29
569 2023-10-03 148,736,438 -1,488,039 11.48 1,296,000,000 1,274,671,274 8.570 2023-09-28
570 2023-09-29 150,224,477 1,984,644 11.59 1,296,000,000 1,254,374,383 8.350 2023-09-27
571 2023-09-28 148,239,833 1,880,880 11.44 1,296,000,000 1,274,862,564 8.600 2023-09-26
572 2023-09-27 146,358,953 468,723 11.29 1,296,000,000 1,287,958,786 8.800 2023-09-25
573 2023-09-26 145,890,230 2,078,837 11.26 1,296,000,000 1,250,279,271 8.570 2023-09-22
574 2023-09-25 143,811,393 157,117 11.10 1,296,000,000 1,206,577,587 8.390 2023-09-21
575 2023-09-22 143,654,276 1,170,817 11.08 1,296,000,000 1,149,234,208 8.000 2023-09-20
576 2023-09-21 142,483,459 108,160 10.99 1,296,000,000 1,139,867,672 8.000 2023-09-19
577 2023-09-20 142,375,299 -827,571 10.99 1,296,000,000 1,113,374,838 7.820 2023-09-18
578 2023-09-19 143,202,870 -864,436 11.05 1,296,000,000 1,108,390,214 7.740 2023-09-15
579 2023-09-18 144,067,306 116,424 11.12 1,296,000,000 1,094,911,526 7.600 2023-09-14
580 2023-09-15 143,950,882 1,323,632 11.11 1,296,000,000 1,070,994,562 7.440 2023-09-13
581 2023-09-14 142,627,250 52,071 11.01 1,296,000,000 1,092,524,735 7.660 2023-09-12
582 2023-09-13 142,575,179 -2,532,233 11.00 1,296,000,000 1,126,343,914 7.900 2023-09-11
583 2023-09-12 145,107,412 -485,118 11.20 1,296,000,000 1,134,739,962 7.820 2023-09-07
584 2023-09-11 145,592,530 -9,808,260 11.23 1,296,000,000 1,137,077,659 7.810 2023-09-06
585 2023-09-07 155,400,790 1,013,812 11.99 1,296,000,000 1,289,826,557 8.300 2023-09-05
586 2023-09-06 154,386,978 -865,322 11.91 1,296,000,000 1,330,815,750 8.620 2023-09-04
587 2023-09-05 155,252,300 4,427,395 11.98 1,296,000,000 1,276,173,906 8.220 2023-08-31
588 2023-09-04 150,824,905 -2,916,767 11.64 1,296,000,000 1,206,599,240 8.000 2023-08-30
589 2023-08-31 153,741,672 484,518 11.86 1,296,000,000 1,251,457,210 8.140 2023-08-29
590 2023-08-30 153,257,154 1,357,678 11.83 1,296,000,000 1,213,796,660 7.920 2023-08-28
591 2023-08-29 151,899,476 254,252 11.72 1,296,000,000 1,187,853,902 7.820 2023-08-25
592 2023-08-28 151,645,224 -156,474 11.70 1,296,000,000 1,205,579,531 7.950 2023-08-24
593 2023-08-25 151,801,698 1,115,177 11.71 1,296,000,000 1,181,017,210 7.780 2023-08-23
594 2023-08-24 150,686,521 231,396 11.63 1,296,000,000 1,214,533,359 8.060 2023-08-22
595 2023-08-23 150,455,125 -764,043 11.61 1,296,000,000 1,194,613,693 7.940 2023-08-21
596 2023-08-22 151,219,168 305,389 11.67 1,296,000,000 1,259,655,669 8.330 2023-08-18
597 2023-08-21 150,913,779 182,953 11.64 1,296,000,000 1,243,529,539 8.240 2023-08-17
598 2023-08-18 150,730,826 -332,105 11.63 1,296,000,000 1,216,397,766 8.070 2023-08-16
599 2023-08-17 151,062,931 -18,653 11.66 1,296,000,000 1,231,162,888 8.150 2023-08-15
600 2023-08-16 151,081,584 1,836,649 11.66 1,296,000,000 1,244,912,252 8.240 2023-08-14
601 2023-08-15 149,244,935 351,888 11.52 1,296,000,000 1,252,165,005 8.390 2023-08-11
602 2023-08-14 148,893,047 65,732 11.49 1,296,000,000 1,273,035,552 8.550 2023-08-10
603 2023-08-11 148,827,315 1,827,272 11.48 1,296,000,000 1,215,919,164 8.170 2023-08-09
604 2023-08-10 147,000,043 -615,516 11.34 1,296,000,000 1,190,700,348 8.100 2023-08-08
605 2023-08-09 147,615,559 1,039,012 11.39 1,296,000,000 1,206,019,117 8.170 2023-08-07
606 2023-08-08 146,576,547 1,363,503 11.31 1,296,000,000 1,201,927,685 8.200 2023-08-04
607 2023-08-07 145,213,044 -333,137 11.20 1,296,000,000 1,182,034,178 8.140 2023-08-03
608 2023-08-04 145,546,181 -71,795 11.23 1,296,000,000 1,193,478,684 8.200 2023-08-02
609 2023-08-03 145,617,976 749,008 11.24 1,296,000,000 1,259,595,492 8.650 2023-08-01
610 2023-08-02 144,868,968 4,492,897 11.18 1,296,000,000 1,248,770,504 8.620 2023-07-31
611 2023-08-01 140,376,071 97,805 10.83 1,296,000,000 1,160,910,107 8.270 2023-07-28
612 2023-07-31 140,278,266 -419,257 10.82 1,296,000,000 1,175,531,869 8.380 2023-07-27
613 2023-07-28 140,697,523 -128,440 10.86 1,296,000,000 1,195,928,946 8.500 2023-07-26
614 2023-07-27 140,825,963 9,243 10.87 1,296,000,000 1,197,020,686 8.500 2023-07-25
615 2023-07-26 140,816,720 3,249,572 10.87 1,296,000,000 1,167,370,609 8.290 2023-07-24
616 2023-07-25 137,567,148 2,966,125 10.61 1,296,000,000 1,139,055,985 8.280 2023-07-21
617 2023-07-24 134,601,023 -1,612,326 10.39 1,296,000,000 1,129,302,583 8.390 2023-07-20
618 2023-07-21 136,213,349 104,533 10.51 1,296,000,000 1,157,813,467 8.500 2023-07-19
619 2023-07-20 136,108,816 452,888 10.50 1,296,000,000 1,150,119,495 8.450 2023-07-18
620 2023-07-19 135,655,928 68,677 10.47 1,296,000,000 1,195,128,726 8.810 2023-07-14
621 2023-07-18 135,587,251 -4,795,979 10.46 1,296,000,000 1,189,100,191 8.770 2023-07-13
622 2023-07-14 140,383,230 494,396 10.83 1,296,000,000 1,193,257,455 8.500 2023-07-12
623 2023-07-13 139,888,834 -617,381 10.79 1,296,000,000 1,179,262,871 8.430 2023-07-11
624 2023-07-12 140,506,215 2,932,409 10.84 1,296,000,000 1,192,897,765 8.490 2023-07-10
625 2023-07-11 137,573,806 -739,934 10.62 1,296,000,000 1,179,007,517 8.570 2023-07-07
626 2023-07-10 138,313,740 -2,592,469 10.67 1,296,000,000 1,160,452,279 8.390 2023-07-06
627 2023-07-07 140,906,209 -1,452,178 10.87 1,296,000,000 1,177,975,907 8.360 2023-07-05
628 2023-07-06 142,358,387 -1,166,100 10.98 1,296,000,000 1,195,810,451 8.400 2023-07-04
629 2023-07-05 143,524,487 659,577 11.07 1,296,000,000 1,209,911,425 8.430 2023-07-03
630 2023-07-04 142,864,910 96,571 11.02 1,296,000,000 1,122,918,193 7.860 2023-06-30
631 2023-07-03 142,768,339 -6,653,341 11.02 1,296,000,000 1,063,624,126 7.450 2023-06-29
632 2023-06-30 149,421,680 -955,474 11.53 1,296,000,000 1,113,191,516 7.450 2023-06-28
633 2023-06-29 150,377,154 -239,794 11.60 1,296,000,000 1,121,813,569 7.460 2023-06-27
634 2023-06-28 150,616,948 -125,429 11.62 1,296,000,000 1,143,182,635 7.590 2023-06-26
635 2023-06-27 150,742,377 390,021 11.63 1,296,000,000 1,139,612,370 7.560 2023-06-23
636 2023-06-26 150,352,356 1,632,633 11.60 1,296,000,000 1,174,251,900 7.810 2023-06-21
637 2023-06-23 148,719,723 2,289,677 11.48 1,296,000,000 1,168,937,023 7.860 2023-06-20
638 2023-06-21 146,430,046 1,310,363 11.30 1,296,000,000 1,171,440,368 8.000 2023-06-19
639 2023-06-20 145,119,683 4,036,236 11.20 1,296,000,000 1,159,506,267 7.990 2023-06-16
640 2023-06-19 141,083,447 -1,536,313 10.89 1,296,000,000 1,100,450,887 7.800 2023-06-15
641 2023-06-16 142,619,760 1,364,026 11.00 1,296,000,000 1,108,155,535 7.770 2023-06-14
642 2023-06-15 141,255,734 1,264,722 10.90 1,296,000,000 1,090,494,266 7.720 2023-06-13
643 2023-06-14 139,991,012 -1,809,701 10.80 1,296,000,000 1,068,131,422 7.630 2023-06-12
644 2023-06-13 141,800,713 -8,782,901 10.94 1,296,000,000 1,049,325,276 7.400 2023-06-09
645 2023-06-12 150,583,614 -2,503,049 11.62 1,296,000,000 1,055,591,134 7.010 2023-06-08
646 2023-06-09 153,086,663 292,356 11.81 1,296,000,000 1,040,989,308 6.800 2023-06-07
647 2023-06-08 152,794,307 -999,695 11.79 1,296,000,000 1,032,889,515 6.760 2023-06-06
648 2023-06-07 153,794,002 -3,261,583 11.87 1,296,000,000 1,045,799,214 6.800 2023-06-05
649 2023-06-06 157,055,585 1,068,855 12.12 1,296,000,000 1,096,247,983 6.980 2023-06-02
650 2023-06-05 155,986,730 5,812,518 12.04 1,296,000,000 1,001,434,807 6.420 2023-06-01
651 2023-06-02 150,174,212 62,755,082 11.59 1,296,000,000 992,651,541 6.610 2023-05-31
652 2023-06-01 87,419,130 1,959,643 6.75 1,296,000,000 602,317,806 6.890 2023-05-30
653 2023-05-31 85,459,487 -452,000 6.59 1,296,000,000 588,815,865 6.890 2023-05-29
654 2023-05-30 85,911,487 41,594 6.63 1,296,000,000 585,916,341 6.820 2023-05-25
655 2023-05-29 85,869,893 223,792 6.63 1,296,000,000 603,665,348 7.030 2023-05-24
656 2023-05-25 85,646,101 1,418,630 6.61 1,296,000,000 606,374,395 7.080 2023-05-23
657 2023-05-24 84,227,471 -4,609,754 6.50 1,296,000,000 605,595,516 7.190 2023-05-22
658 2023-05-23 88,837,225 -412,000 6.85 1,296,000,000 626,302,436 7.050 2023-05-19
659 2023-05-22 89,249,225 500,083 6.89 1,296,000,000 635,454,482 7.120 2023-05-18
660 2023-05-19 88,749,142 -209,853 6.85 1,296,000,000 632,781,382 7.130 2023-05-17
661 2023-05-18 88,958,995 1,995,699 6.86 1,296,000,000 634,277,634 7.130 2023-05-16
662 2023-05-17 86,963,296 -1,922,312 6.71 1,296,000,000 629,614,263 7.240 2023-05-15
663 2023-05-16 88,885,608 -1,196,000 6.86 1,296,000,000 624,865,824 7.030 2023-05-12
664 2023-05-15 90,081,608 43,133 6.95 1,296,000,000 681,016,956 7.560 2023-05-11
665 2023-05-12 90,038,475 -994,906 6.95 1,296,000,000 680,690,871 7.560 2023-05-10
666 2023-05-11 91,033,381 97,563 7.02 1,296,000,000 681,840,024 7.490 2023-05-09
667 2023-05-10 90,935,818 -1,352,000 7.02 1,296,000,000 686,565,426 7.550 2023-05-08
668 2023-05-09 92,287,818 838,493 7.12 1,296,000,000 708,770,442 7.680 2023-05-05
669 2023-05-08 91,449,325 -607,222 7.06 1,296,000,000 722,449,668 7.900 2023-05-04
670 2023-05-05 92,056,547 -432,796 7.10 1,296,000,000 741,055,203 8.050 2023-05-03
671 2023-05-04 92,489,343 30,309 7.14 1,296,000,000 755,637,932 8.170 2023-05-02
672 2023-05-03 92,459,034 186,000 7.13 1,296,000,000 744,295,224 8.050 2023-04-28
673 2023-05-02 92,273,034 373,000 7.12 1,296,000,000 749,257,036 8.120 2023-04-27
674 2023-04-28 91,900,034 856,168 7.09 1,296,000,000 735,200,272 8.000 2023-04-26
675 2023-04-27 91,043,866 3,110,000 7.02 1,296,000,000 728,350,928 8.000 2023-04-25
676 2023-04-26 87,933,866 4,431,017 6.79 1,296,000,000 719,299,024 8.180 2023-04-24
677 2023-04-25 83,502,849 1,957,552 6.44 1,296,000,000 673,867,991 8.070 2023-04-21
678 2023-04-24 81,545,297 -111,621 6.29 1,296,000,000 689,873,213 8.460 2023-04-20
679 2023-04-21 81,656,918 836,878 6.30 1,296,000,000 695,716,941 8.520 2023-04-19
680 2023-04-20 80,820,040 -823,093 6.24 1,296,000,000 689,394,941 8.530 2023-04-18
681 2023-04-19 81,643,133 232,303 6.30 1,296,000,000 697,232,356 8.540 2023-04-17
682 2023-04-18 81,410,830 -1,675,200 6.28 1,296,000,000 689,549,730 8.470 2023-04-14
683 2023-04-17 83,086,030 -2,294,476 6.41 1,296,000,000 679,643,725 8.180 2023-04-13
684 2023-04-14 85,380,506 -487,000 6.59 1,296,000,000 671,944,582 7.870 2023-04-12
685 2023-04-13 85,867,506 1,436,539 6.63 1,296,000,000 650,875,695 7.580 2023-04-11
686 2023-04-12 84,430,967 -211,357 6.51 1,296,000,000 651,807,065 7.720 2023-04-06
687 2023-04-11 84,642,324 -1,080,950 6.53 1,296,000,000 633,124,584 7.480 2023-04-04
688 2023-04-06 85,723,274 3,222,851 6.61 1,296,000,000 666,927,072 7.780 2023-04-03
689 2023-04-04 82,500,423 -1,351,762 6.37 1,296,000,000 668,253,426 8.100 2023-03-31
690 2023-04-03 83,852,185 277,633 6.47 1,296,000,000 700,165,745 8.350 2023-03-30
691 2023-03-31 83,574,552 -1,579,784 6.45 1,296,000,000 683,639,835 8.180 2023-03-29
692 2023-03-30 85,154,336 612,461 6.57 1,296,000,000 704,226,359 8.270 2023-03-28
693 2023-03-29 84,541,875 -1,177,776 6.52 1,296,000,000 704,233,819 8.330 2023-03-27
694 2023-03-28 85,719,651 -135,890 6.61 1,296,000,000 725,188,247 8.460 2023-03-24
695 2023-03-27 85,855,541 -178,001 6.62 1,296,000,000 738,357,653 8.600 2023-03-23
696 2023-03-24 86,033,542 -206,604 6.64 1,296,000,000 770,000,201 8.950 2023-03-22
697 2023-03-23 86,240,146 -2,769,911 6.65 1,296,000,000 763,225,292 8.850 2023-03-21
698 2023-03-22 89,010,057 921,996 6.87 1,296,000,000 759,255,786 8.530 2023-03-20
699 2023-03-21 88,088,061 -5,188,188 6.80 1,296,000,000 750,510,280 8.520 2023-03-17
700 2023-03-20 93,276,249 431,502 7.20 1,296,000,000 786,318,779 8.430 2023-03-16
701 2023-03-17 92,844,747 -1,750,194 7.16 1,296,000,000 827,246,696 8.910 2023-03-15
702 2023-03-16 94,594,941 296,821 7.30 1,296,000,000 801,219,150 8.470 2023-03-14
703 2023-03-15 94,298,120 185,240 7.28 1,296,000,000 878,858,478 9.320 2023-03-13
704 2023-03-14 94,112,880 -101,174 7.26 1,296,000,000 849,839,306 9.030 2023-03-10
705 2023-03-13 94,214,054 -853,415 7.27 1,296,000,000 865,827,156 9.190 2023-03-09
706 2023-03-10 95,067,469 -12,013 7.34 1,296,000,000 776,701,222 8.170 2023-03-08
707 2023-03-09 95,079,482 537,706 7.34 1,296,000,000 765,389,830 8.050 2023-03-07
708 2023-03-08 94,541,776 -176,300 7.29 1,296,000,000 793,205,501 8.390 2023-03-06
709 2023-03-07 94,718,076 160,323 7.31 1,296,000,000 790,895,935 8.350 2023-03-03
710 2023-03-06 94,557,753 652,739 7.30 1,296,000,000 766,863,377 8.110 2023-03-02
711 2023-03-03 93,905,014 800,824 7.25 1,296,000,000 753,118,212 8.020 2023-03-01
712 2023-03-02 93,104,190 1,882,947 7.18 1,296,000,000 700,143,509 7.520 2023-02-28
713 2023-03-01 91,221,243 354,000 7.04 1,296,000,000 692,369,234 7.590 2023-02-27
714 2023-02-28 90,867,243 -1,832,699 7.01 1,296,000,000 696,951,754 7.670 2023-02-24
715 2023-02-27 92,699,942 -1,294,816 7.15 1,296,000,000 691,541,567 7.460 2023-02-23
716 2023-02-24 93,994,758 601,704 7.25 1,296,000,000 761,357,540 8.100 2023-02-22
717 2023-02-23 93,393,054 381,404 7.21 1,296,000,000 743,408,710 7.960 2023-02-21
718 2023-02-22 93,011,650 584,000 7.18 1,296,000,000 735,722,152 7.910 2023-02-20
719 2023-02-21 92,427,650 232,000 7.13 1,296,000,000 744,966,859 8.060 2023-02-17
720 2023-02-20 92,195,650 -1,114,002 7.11 1,296,000,000 722,813,896 7.840 2023-02-16
721 2023-02-17 93,309,652 -1,400,792 7.20 1,296,000,000 745,544,119 7.990 2023-02-15
722 2023-02-16 94,710,444 -1,938,001 7.31 1,296,000,000 763,366,179 8.060 2023-02-14
723 2023-02-15 96,648,445 42,746 7.46 1,296,000,000 755,790,840 7.820 2023-02-13
724 2023-02-14 96,605,699 3,942,064 7.45 1,296,000,000 773,811,649 8.010 2023-02-10
725 2023-02-13 92,663,635 208,927 7.15 1,296,000,000 758,915,171 8.190 2023-02-09
726 2023-02-10 92,454,708 596,890 7.13 1,296,000,000 750,732,229 8.120 2023-02-08
727 2023-02-09 91,857,818 4,612,986 7.09 1,296,000,000 743,129,748 8.090 2023-02-07
728 2023-02-08 87,244,832 2,338,043 6.73 1,296,000,000 649,101,550 7.440 2023-02-06
729 2023-02-07 84,906,789 141,335 6.55 1,296,000,000 650,386,004 7.660 2023-02-03
730 2023-02-06 84,765,454 -1,361,835 6.54 1,296,000,000 647,608,069 7.640 2023-02-02
731 2023-02-03 86,127,289 -2,494,366 6.65 1,296,000,000 666,625,217 7.740 2023-02-01
732 2023-02-02 88,621,655 -1,324,192 6.84 1,296,000,000 651,369,164 7.350 2023-01-31
733 2023-02-01 89,945,847 690,163 6.94 1,296,000,000 618,827,427 6.880 2023-01-30
734 2023-01-31 89,255,684 836,844 6.89 1,296,000,000 659,599,505 7.390 2023-01-27
735 2023-01-30 88,418,840 -37,176 6.82 1,296,000,000 644,573,344 7.290 2023-01-26
736 2023-01-27 88,456,016 -141,731 6.83 1,296,000,000 644,844,357 7.290 2023-01-20
737 2023-01-26 88,597,747 -1,678,808 6.84 1,296,000,000 627,272,049 7.080 2023-01-19
738 2023-01-20 90,276,555 863,032 6.97 1,296,000,000 663,532,679 7.350 2023-01-18
739 2023-01-19 89,413,523 406,119 6.90 1,296,000,000 611,588,497 6.840 2023-01-17
740 2023-01-18 89,007,404 563,313 6.87 1,296,000,000 609,700,717 6.850 2023-01-16
741 2023-01-17 88,444,091 -433,000 6.82 1,296,000,000 585,499,882 6.620 2023-01-13
742 2023-01-16 88,877,091 -1,247,220 6.86 1,296,000,000 577,701,092 6.500 2023-01-12
743 2023-01-13 90,124,311 -2,706,429 6.95 1,296,000,000 543,449,595 6.030 2023-01-11
744 2023-01-12 92,830,740 -1,865,279 7.16 1,296,000,000 535,633,370 5.770 2023-01-10
745 2023-01-11 94,696,019 -119,802 7.31 1,296,000,000 557,759,552 5.890 2023-01-09
746 2023-01-10 94,815,821 -1,595,318 7.32 1,296,000,000 546,139,129 5.760 2023-01-06
747 2023-01-09 96,411,139 5,700 7.44 1,296,000,000 557,256,383 5.780 2023-01-05
748 2023-01-06 96,405,439 314,422 7.44 1,296,000,000 583,252,906 6.050 2023-01-04
749 2023-01-05 96,091,017 294,000 7.41 1,296,000,000 606,334,317 6.310 2023-01-03
750 2023-01-04 95,797,017 512,999 7.39 1,296,000,000 572,866,162 5.980 2022-12-30
751 2023-01-03 95,284,018 360,000 7.35 1,296,000,000 562,175,706 5.900 2022-12-29
752 2022-12-30 94,924,018 1,077,507 7.32 1,296,000,000 591,376,632 6.230 2022-12-28
753 2022-12-29 93,846,511 372,000 7.24 1,296,000,000 591,233,019 6.300 2022-12-23
754 2022-12-28 93,474,511 469,567 7.21 1,296,000,000 624,409,733 6.680 2022-12-22
755 2022-12-23 93,004,944 288,756 7.18 1,296,000,000 654,754,806 7.040 2022-12-21
756 2022-12-22 92,716,188 158,634 7.15 1,296,000,000 639,741,697 6.900 2022-12-20
757 2022-12-21 92,557,554 139,608 7.14 1,296,000,000 641,423,849 6.930 2022-12-19
758 2022-12-20 92,417,946 502,333 7.13 1,296,000,000 657,091,596 7.110 2022-12-16
759 2022-12-19 91,915,613 -322,502 7.09 1,296,000,000 665,469,038 7.240 2022-12-15
760 2022-12-16 92,238,115 1,293,994 7.12 1,296,000,000 681,639,670 7.390 2022-12-14
761 2022-12-15 90,944,121 -75,440 7.02 1,296,000,000 686,628,114 7.550 2022-12-13
762 2022-12-14 91,019,561 -16,094 7.02 1,296,000,000 648,969,470 7.130 2022-12-12
763 2022-12-13 91,035,655 36,915 7.02 1,296,000,000 629,966,733 6.920 2022-12-09
764 2022-12-12 90,998,740 -944,553 7.02 1,296,000,000 572,382,075 6.290 2022-12-08
765 2022-12-09 91,943,293 -2,989,807 7.09 1,296,000,000 601,309,136 6.540 2022-12-07
766 2022-12-08 94,933,100 -99,000 7.33 1,296,000,000 632,254,446 6.660 2022-12-06
767 2022-12-07 95,032,100 -2,438,980 7.33 1,296,000,000 670,926,626 7.060 2022-12-05
768 2022-12-06 97,471,080 2,518,000 7.52 1,296,000,000 666,702,187 6.840 2022-12-02
769 2022-12-05 94,953,080 -2,994,387 7.33 1,296,000,000 678,914,522 7.150 2022-12-01
770 2022-12-02 97,947,467 427,668 7.56 1,296,000,000 678,775,946 6.930 2022-11-30
771 2022-12-01 97,519,799 1,523,051 7.52 1,296,000,000 713,844,929 7.320 2022-11-29
772 2022-11-30 95,996,748 -1,662,550 7.41 1,296,000,000 755,494,407 7.870 2022-11-28
773 2022-11-29 97,659,298 224,000 7.54 1,296,000,000 770,531,861 7.890 2022-11-25
774 2022-11-28 97,435,298 -4,329,004 7.52 1,296,000,000 744,405,677 7.640 2022-11-24
775 2022-11-25 101,764,302 -70,899 7.85 1,296,000,000 834,467,276 8.200 2022-11-23
776 2022-11-24 101,835,201 -4,334,271 7.86 1,296,000,000 838,103,704 8.230 2022-11-22
777 2022-11-23 106,169,472 -1,445,000 8.19 1,296,000,000 847,232,387 7.980 2022-11-21
778 2022-11-22 107,614,472 316,758 8.30 1,296,000,000 801,727,816 7.450 2022-11-18
779 2022-11-21 107,297,714 1,396,800 8.28 1,296,000,000 811,170,718 7.560 2022-11-17
780 2022-11-18 105,900,914 640,428 8.17 1,296,000,000 790,020,818 7.460 2022-11-16
781 2022-11-17 105,260,486 -261,112 8.12 1,296,000,000 697,877,022 6.630 2022-11-15
782 2022-11-16 105,521,598 -654,034 8.14 1,296,000,000 699,608,195 6.630 2022-11-14
783 2022-11-15 106,175,632 -1,205,000 8.19 1,296,000,000 727,303,079 6.850 2022-11-11
784 2022-11-14 107,380,632 -384,000 8.29 1,296,000,000 746,295,392 6.950 2022-11-10
785 2022-11-11 107,764,632 71,597 8.32 1,296,000,000 759,740,656 7.050 2022-11-09
786 2022-11-10 107,693,035 264,898 8.31 1,296,000,000 765,697,479 7.110 2022-11-08
787 2022-11-09 107,428,137 -1,218,577 8.29 1,296,000,000 807,859,590 7.520 2022-11-07
788 2022-11-08 108,646,714 -3,495,442 8.38 1,296,000,000 812,677,421 7.480 2022-11-04
789 2022-11-07 112,142,156 700,404 8.65 1,296,000,000 759,202,396 6.770 2022-11-03
790 2022-11-04 111,441,752 -21,226 8.60 1,296,000,000 729,943,476 6.550 2022-11-02
791 2022-11-03 111,462,978 437,156 8.60 1,296,000,000 656,516,940 5.890 2022-11-01
792 2022-11-02 111,025,822 186,070 8.57 1,296,000,000 635,067,702 5.720 2022-10-31
793 2022-11-01 110,839,752 225,879 8.55 1,296,000,000 689,423,257 6.220 2022-10-28
794 2022-10-31 110,613,873 304,684 8.54 1,296,000,000 727,839,284 6.580 2022-10-27
795 2022-10-28 110,309,189 -460,609 8.51 1,296,000,000 725,834,464 6.580 2022-10-26
796 2022-10-27 110,769,798 -556,155 8.55 1,296,000,000 764,311,606 6.900 2022-10-25
797 2022-10-26 111,325,953 1,280,351 8.59 1,296,000,000 751,450,183 6.750 2022-10-24
798 2022-10-25 110,045,602 -641,000 8.49 1,296,000,000 819,839,735 7.450 2022-10-21
799 2022-10-24 110,686,602 -252,849 8.54 1,296,000,000 806,905,329 7.290 2022-10-20
800 2022-10-21 110,939,451 -3,127,102 8.56 1,296,000,000 823,170,726 7.420 2022-10-19
801 2022-10-20 114,066,553 -884,535 8.80 1,296,000,000 767,667,902 6.730 2022-10-18
802 2022-10-19 114,951,088 -870,800 8.87 1,296,000,000 760,976,203 6.620 2022-10-17
803 2022-10-18 115,821,888 -58,700 8.94 1,296,000,000 713,462,830 6.160 2022-10-14
804 2022-10-17 115,880,588 -16,000 8.94 1,296,000,000 677,901,440 5.850 2022-10-13
805 2022-10-14 115,896,588 2,323,583 8.94 1,296,000,000 682,630,903 5.890 2022-10-12
806 2022-10-13 113,573,005 1,129,000 8.76 1,296,000,000 696,202,521 6.130 2022-10-11
807 2022-10-12 112,444,005 -3,090,000 8.68 1,296,000,000 697,152,831 6.200 2022-10-10
808 2022-10-11 115,534,005 546,000 8.91 1,296,000,000 723,242,871 6.260 2022-10-07
809 2022-10-10 114,988,005 -1,047,920 8.87 1,296,000,000 723,274,551 6.290 2022-10-06
810 2022-10-07 116,035,925 1,170,000 8.95 1,296,000,000 760,035,309 6.550 2022-10-05
811 2022-10-06 114,865,925 859,214 8.86 1,296,000,000 752,371,809 6.550 2022-10-03
812 2022-10-05 114,006,711 612,311 8.80 1,296,000,000 744,463,823 6.530 2022-09-30
813 2022-10-03 113,394,400 -775,134 8.75 1,296,000,000 722,322,328 6.370 2022-09-29
814 2022-09-30 114,169,534 -822,502 8.81 1,296,000,000 788,911,480 6.910 2022-09-28
815 2022-09-29 114,992,036 718,288 8.87 1,296,000,000 842,891,624 7.330 2022-09-27
816 2022-09-28 114,273,748 -4,138,806 8.82 1,296,000,000 807,915,398 7.070 2022-09-26
817 2022-09-27 118,412,554 -97,697 9.14 1,296,000,000 876,252,900 7.400 2022-09-23
818 2022-09-26 118,510,251 -13,547,183 9.14 1,296,000,000 930,305,470 7.850 2022-09-22
819 2022-09-23 132,057,434 -2,107,395 10.19 1,296,000,000 1,080,229,810 8.180 2022-09-21
820 2022-09-22 134,164,829 7,097,050 10.35 1,296,000,000 992,819,735 7.400 2022-09-20
821 2022-09-21 127,067,779 -6,694,000 9.80 1,296,000,000 888,203,775 6.990 2022-09-19
822 2022-09-20 133,761,779 2,438,000 10.32 1,296,000,000 900,216,773 6.730 2022-09-16
823 2022-09-19 131,323,779 1,818,818 10.13 1,296,000,000 903,507,600 6.880 2022-09-15
824 2022-09-16 129,504,961 2,838,304 9.99 1,296,000,000 935,025,818 7.220 2022-09-14
825 2022-09-15 126,666,657 1,455,053 9.77 1,296,000,000 873,999,933 6.900 2022-09-13
826 2022-09-14 125,211,604 -2,798,001 9.66 1,296,000,000 856,447,371 6.840 2022-09-09
827 2022-09-13 128,009,605 -1,599,121 9.88 1,296,000,000 889,666,755 6.950 2022-09-08
828 2022-09-09 129,608,726 -3,909,004 10.00 1,296,000,000 922,814,129 7.120 2022-09-07
829 2022-09-08 133,517,730 -650,819 10.30 1,296,000,000 950,646,238 7.120 2022-09-06
830 2022-09-07 134,168,549 -1,152,000 10.35 1,296,000,000 917,712,875 6.840 2022-09-05
831 2022-09-06 135,320,549 -5,486,667 10.44 1,296,000,000 837,634,198 6.190 2022-09-02
832 2022-09-05 140,807,216 -4,614,000 10.86 1,296,000,000 829,354,502 5.890 2022-09-01
833 2022-09-02 145,421,216 -3,678,000 11.22 1,296,000,000 866,710,447 5.960 2022-08-31
834 2022-09-01 149,099,216 -5,009,000 11.50 1,296,000,000 922,924,147 6.190 2022-08-30
835 2022-08-31 154,108,216 -4,556,093 11.89 1,296,000,000 977,046,089 6.340 2022-08-29
836 2022-08-30 158,664,309 -9,638,003 12.24 1,296,000,000 1,010,691,648 6.370 2022-08-26
837 2022-08-29 168,302,312 -278,000 12.99 1,296,000,000 1,171,384,092 6.960 2022-08-25
838 2022-08-26 168,580,312 -2,420,765 13.01 1,296,000,000 1,085,657,209 6.440 2022-08-24
839 2022-08-25 171,001,077 143,995 13.19 1,296,000,000 1,179,907,431 6.900 2022-08-23
840 2022-08-24 170,857,082 -4,242,145 13.18 1,296,000,000 1,166,953,870 6.830 2022-08-22
841 2022-08-23 175,099,227 -4,654,000 13.51 1,296,000,000 1,064,603,300 6.080 2022-08-19
842 2022-08-22 179,753,227 -286,000 13.87 1,296,000,000 1,121,660,136 6.240 2022-08-18
843 2022-08-19 180,039,227 -397,978 13.89 1,296,000,000 1,116,243,207 6.200 2022-08-17
844 2022-08-18 180,437,205 -357,000 13.92 1,296,000,000 1,113,297,555 6.170 2022-08-16
845 2022-08-17 180,794,205 -436,000 13.95 1,296,000,000 1,046,798,447 5.790 2022-08-15
846 2022-08-16 181,230,205 -60,000 13.98 1,296,000,000 1,009,452,242 5.570 2022-08-12
847 2022-08-15 181,290,205 321,520 13.99 1,296,000,000 969,902,597 5.350 2022-08-11
848 2022-08-12 180,968,685 16,000 13.96 1,296,000,000 973,611,525 5.380 2022-08-10
849 2022-08-11 180,952,685 1,674,185 13.96 1,296,000,000 1,020,573,143 5.640 2022-08-09
850 2022-08-10 179,278,500 3,025,032 13.83 1,296,000,000 959,139,975 5.350 2022-08-08
851 2022-08-09 176,253,468 267,820 13.60 1,296,000,000 881,267,340 5.000 2022-08-05
852 2022-08-08 175,985,648 13,429 13.58 1,296,000,000 906,326,087 5.150 2022-08-04
853 2022-08-05 175,972,219 1,069,883 13.58 1,296,000,000 941,451,372 5.350 2022-08-03
854 2022-08-04 174,902,336 -4,440,320 13.50 1,296,000,000 942,723,591 5.390 2022-08-02
855 2022-08-03 179,342,656 794,000 13.84 1,296,000,000 1,025,839,992 5.720 2022-08-01
856 2022-08-02 178,548,656 -1,667,964 13.78 1,296,000,000 964,162,742 5.400 2022-07-29
857 2022-08-01 180,216,620 -3,436,000 13.91 1,296,000,000 1,002,004,407 5.560 2022-07-28
858 2022-07-29 183,652,620 -3,294,762 14.17 1,296,000,000 1,048,656,460 5.710 2022-07-27
859 2022-07-28 186,947,382 373,714 14.42 1,296,000,000 1,074,947,447 5.750 2022-07-26
860 2022-07-27 186,573,668 -521,431 14.40 1,296,000,000 1,029,886,647 5.520 2022-07-25
861 2022-07-26 187,095,099 70,672 14.44 1,296,000,000 1,017,797,339 5.440 2022-07-22
862 2022-07-25 187,024,427 330,000 14.43 1,296,000,000 1,030,504,593 5.510 2022-07-21
863 2022-07-22 186,694,427 1,206,000 14.41 1,296,000,000 985,746,575 5.280 2022-07-20
864 2022-07-21 185,488,427 920,044 14.31 1,296,000,000 957,120,283 5.160 2022-07-19
865 2022-07-20 184,568,383 6,218,052 14.24 1,296,000,000 941,298,753 5.100 2022-07-18
866 2022-07-19 178,350,331 336,027 13.76 1,296,000,000 781,174,450 4.380 2022-07-15
867 2022-07-18 178,014,304 2,370,532 13.74 1,296,000,000 820,645,941 4.610 2022-07-14
868 2022-07-15 175,643,772 -599,000 13.55 1,296,000,000 793,909,849 4.520 2022-07-13
869 2022-07-14 176,242,772 86,558 13.60 1,296,000,000 752,556,636 4.270 2022-07-12
870 2022-07-13 176,156,214 44,000 13.59 1,296,000,000 753,948,596 4.280 2022-07-11
871 2022-07-12 176,112,214 -8,827 13.59 1,296,000,000 764,327,009 4.340 2022-07-08
872 2022-07-11 176,121,041 -5,666,294 13.59 1,296,000,000 764,365,318 4.340 2022-07-07
873 2022-07-08 181,787,335 2,772,000 14.03 1,296,000,000 801,682,147 4.410 2022-07-06
874 2022-07-07 179,015,335 43,749 13.81 1,296,000,000 891,496,368 4.980 2022-07-05
875 2022-07-06 178,971,586 3,371,108 13.81 1,296,000,000 878,750,487 4.910 2022-07-04
876 2022-07-05 175,600,478 -311,593 13.55 1,296,000,000 878,002,390 5.000 2022-06-30
877 2022-07-04 175,912,071 -1,228,205 13.57 1,296,000,000 895,392,441 5.090 2022-06-29
878 2022-06-30 177,140,276 -4,379,333 13.67 1,296,000,000 947,700,477 5.350 2022-06-28
879 2022-06-29 181,519,609 -5,298,800 14.01 1,296,000,000 925,750,006 5.100 2022-06-27
880 2022-06-28 186,818,409 -360,998 14.42 1,296,000,000 861,232,865 4.610 2022-06-24
881 2022-06-27 187,179,407 -1,665,047 14.44 1,296,000,000 874,127,831 4.670 2022-06-23
882 2022-06-24 188,844,454 -8,397,023 14.57 1,296,000,000 853,576,932 4.520 2022-06-22
883 2022-06-23 197,241,477 -214,555 15.22 1,296,000,000 895,476,306 4.540 2022-06-21
884 2022-06-22 197,456,032 -146,808 15.24 1,296,000,000 837,213,576 4.240 2022-06-20
885 2022-06-21 197,602,840 -311,775 15.25 1,296,000,000 851,668,240 4.310 2022-06-17
886 2022-06-20 197,914,615 2,444,209 15.27 1,296,000,000 898,532,352 4.540 2022-06-16
887 2022-06-17 195,470,406 -3,378,774 15.08 1,296,000,000 918,710,908 4.700 2022-06-15
888 2022-06-16 198,849,180 -21,829 15.34 1,296,000,000 954,476,064 4.800 2022-06-14
889 2022-06-15 198,871,009 2,574,375 15.34 1,296,000,000 906,851,801 4.560 2022-06-13
890 2022-06-14 196,296,634 -874,680 15.15 1,296,000,000 979,520,204 4.990 2022-06-10
891 2022-06-13 197,171,314 -2,292,821 15.21 1,296,000,000 975,998,004 4.950 2022-06-09
892 2022-06-10 199,464,135 -5,269,384 15.39 1,296,000,000 1,067,133,122 5.350 2022-06-08
893 2022-06-09 204,733,519 -5,436,370 15.80 1,296,000,000 1,146,507,706 5.600 2022-06-07
894 2022-06-08 210,169,889 -4,010,986 16.22 1,296,000,000 1,109,697,014 5.280 2022-06-06
895 2022-06-07 214,180,875 -2,279,064 16.53 1,296,000,000 1,113,740,550 5.200 2022-06-02
896 2022-06-06 216,459,939 -5,497,735 16.70 1,296,000,000 1,134,250,080 5.240 2022-06-01
897 2022-06-02 221,957,674 -5,694,628 17.13 1,296,000,000 1,107,568,793 4.990 2022-05-31
898 2022-06-01 227,652,302 -2,748,228 17.57 1,296,000,000 1,090,454,527 4.790 2022-05-30
899 2022-05-31 230,400,530 -2,807,941 17.78 1,296,000,000 1,115,138,565 4.840 2022-05-27
900 2022-05-30 233,208,471 -154,000 17.99 1,296,000,000 1,131,061,084 4.850 2022-05-26
901 2022-05-27 233,362,471 3,251,725 18.01 1,296,000,000 1,155,144,231 4.950 2022-05-25
902 2022-05-26 230,110,746 -8,301,203 17.76 1,296,000,000 1,067,713,861 4.640 2022-05-24
903 2022-05-25 238,411,949 -178,190 18.40 1,296,000,000 1,101,463,204 4.620 2022-05-23
904 2022-05-24 238,590,139 2,201,612 18.41 1,296,000,000 1,087,971,034 4.560 2022-05-20
905 2022-05-23 236,388,527 -3,068,002 18.24 1,296,000,000 1,089,751,109 4.610 2022-05-19
906 2022-05-20 239,456,529 1,689,402 18.48 1,296,000,000 1,067,976,119 4.460 2022-05-18
907 2022-05-19 237,767,127 1,963,376 18.35 1,296,000,000 1,072,329,743 4.510 2022-05-17
908 2022-05-18 235,803,751 1,001,024 18.19 1,296,000,000 1,046,968,654 4.440 2022-05-16
909 2022-05-17 234,802,727 -76,503 18.12 1,296,000,000 981,475,399 4.180 2022-05-13
910 2022-05-16 234,879,230 -1,310,000 18.12 1,296,000,000 904,285,036 3.850 2022-05-12
911 2022-05-13 236,189,230 -2,787,500 18.22 1,296,000,000 899,880,966 3.810 2022-05-11
912 2022-05-12 238,976,730 -4,719,283 18.44 1,296,000,000 910,501,341 3.810 2022-05-10
913 2022-05-11 243,696,013 1,378,979 18.80 1,296,000,000 1,008,901,494 4.140 2022-05-06
914 2022-05-10 242,317,034 273,424 18.70 1,296,000,000 961,998,625 3.970 2022-05-05
915 2022-05-06 242,043,610 -1,190,637 18.68 1,296,000,000 931,867,899 3.850 2022-05-04
916 2022-05-05 243,234,247 -2,734,884 18.77 1,296,000,000 960,775,276 3.950 2022-05-03
917 2022-05-04 245,969,131 1,158,293 18.98 1,296,000,000 1,020,771,894 4.150 2022-04-29
918 2022-05-03 244,810,838 -496,000 18.89 1,296,000,000 1,006,172,544 4.110 2022-04-28
919 2022-04-29 245,306,838 2,006,571 18.93 1,296,000,000 964,055,873 3.930 2022-04-27
920 2022-04-28 243,300,267 -1,134,000 18.77 1,296,000,000 895,344,983 3.680 2022-04-26
921 2022-04-27 244,434,267 -200,766 18.86 1,296,000,000 958,182,327 3.920 2022-04-25
922 2022-04-26 244,635,033 -4,105,306 18.88 1,296,000,000 1,147,338,305 4.690 2022-04-22
923 2022-04-25 248,740,339 727,998 19.19 1,296,000,000 1,136,743,349 4.570 2022-04-21
924 2022-04-22 248,012,341 1,306,313 19.14 1,296,000,000 1,101,174,794 4.440 2022-04-20
925 2022-04-21 246,706,028 1,083,034 19.04 1,296,000,000 1,112,644,186 4.510 2022-04-19
926 2022-04-20 245,622,994 91,790 18.95 1,296,000,000 1,073,372,484 4.370 2022-04-14
927 2022-04-19 245,531,204 994,453 18.95 1,296,000,000 1,016,499,185 4.140 2022-04-13
928 2022-04-14 244,536,751 -1,920,691 18.87 1,296,000,000 997,709,944 4.080 2022-04-12
929 2022-04-13 246,457,442 568,899 19.02 1,296,000,000 971,042,321 3.940 2022-04-11
930 2022-04-12 245,888,543 2,315,961 18.97 1,296,000,000 983,554,172 4.000 2022-04-08
931 2022-04-11 243,572,582 -1,162,636 18.79 1,296,000,000 988,904,683 4.060 2022-04-07
932 2022-04-08 244,735,218 606,286 18.88 1,296,000,000 961,809,407 3.930 2022-04-06
933 2022-04-07 244,128,932 2,264,000 18.84 1,296,000,000 956,985,413 3.920 2022-04-04
934 2022-04-06 241,864,932 -474,844 18.66 1,296,000,000 892,481,599 3.690 2022-04-01
935 2022-04-04 242,339,776 1,249,573 18.70 1,296,000,000 879,693,387 3.630 2022-03-31
936 2022-04-01 241,090,203 86,456 18.60 1,296,000,000 884,801,045 3.670 2022-03-30
937 2022-03-31 241,003,747 -648,477 18.60 1,296,000,000 898,943,976 3.730 2022-03-29
938 2022-03-30 241,652,224 -3,015,905 18.65 1,296,000,000 884,447,140 3.660 2022-03-28
939 2022-03-29 244,668,129 -1,095,756 18.88 1,296,000,000 814,744,870 3.330 2022-03-25
940 2022-03-28 245,763,885 1,219,525 18.96 1,296,000,000 860,173,598 3.500 2022-03-24
941 2022-03-25 244,544,360 -887,500 18.87 1,296,000,000 826,559,937 3.380 2022-03-23
942 2022-03-24 245,431,860 -192,079 18.94 1,296,000,000 839,376,961 3.420 2022-03-22
943 2022-03-23 245,623,939 167,200 18.95 1,296,000,000 815,471,477 3.320 2022-03-21
944 2022-03-22 245,456,739 -237,968 18.94 1,296,000,000 822,280,076 3.350 2022-03-18
945 2022-03-21 245,694,707 -2,739,992 18.96 1,296,000,000 808,335,586 3.290 2022-03-17
946 2022-03-18 248,434,699 -1,509,390 19.17 1,296,000,000 807,412,772 3.250 2022-03-16
947 2022-03-17 249,944,089 -1,436,512 19.29 1,296,000,000 754,831,149 3.020 2022-03-15
948 2022-03-16 251,380,601 -1,644,000 19.40 1,296,000,000 781,793,669 3.110 2022-03-14
949 2022-03-15 253,024,601 -62,983 19.52 1,296,000,000 883,055,857 3.490 2022-03-11
950 2022-03-14 253,087,584 -577,966 19.53 1,296,000,000 835,189,027 3.300 2022-03-10
951 2022-03-11 253,665,550 -356,000 19.57 1,296,000,000 799,046,483 3.150 2022-03-09
952 2022-03-10 254,021,550 -3,117,230 19.60 1,296,000,000 805,248,314 3.170 2022-03-08
953 2022-03-09 257,138,780 -11,228,000 19.84 1,296,000,000 861,414,913 3.350 2022-03-07
954 2022-03-08 268,366,780 610,000 20.71 1,296,000,000 990,273,418 3.690 2022-03-04
955 2022-03-07 267,756,780 -1,370,507 20.66 1,296,000,000 1,022,830,900 3.820 2022-03-03
956 2022-03-04 269,127,287 190,000 20.77 1,296,000,000 1,006,536,053 3.740 2022-03-02
957 2022-03-03 268,937,287 3,014,000 20.75 1,296,000,000 968,174,233 3.600 2022-03-01
958 2022-03-02 265,923,287 824,000 20.52 1,296,000,000 989,234,628 3.720 2022-02-28
959 2022-03-01 265,099,287 3,816,000 20.46 1,296,000,000 941,102,469 3.550 2022-02-25
960 2022-02-28 261,283,287 242,000 20.16 1,296,000,000 948,458,332 3.630 2022-02-24
961 2022-02-25 261,041,287 -3,546,000 20.14 1,296,000,000 937,138,220 3.590 2022-02-23
962 2022-02-24 264,587,287 -934,000 20.42 1,296,000,000 918,117,886 3.470 2022-02-22
963 2022-02-23 265,521,287 84,000 20.49 1,296,000,000 918,703,653 3.460 2022-02-21
964 2022-02-22 265,437,287 1,216,000 20.48 1,296,000,000 910,449,894 3.430 2022-02-18
965 2022-02-21 264,221,287 -2,860,000 20.39 1,296,000,000 861,361,396 3.260 2022-02-17
966 2022-02-18 267,081,287 -1,609,096 20.61 1,296,000,000 876,026,621 3.280 2022-02-16
967 2022-02-17 268,690,383 184,484 20.73 1,296,000,000 851,748,514 3.170 2022-02-15
968 2022-02-16 268,505,899 968 20.72 1,296,000,000 872,644,172 3.250 2022-02-14
969 2022-02-15 268,504,931 -566,000 20.72 1,296,000,000 907,546,667 3.380 2022-02-11
970 2022-02-14 269,070,931 557,252 20.76 1,296,000,000 936,366,840 3.480 2022-02-10
971 2022-02-11 268,513,679 -1,163,471 20.72 1,296,000,000 875,354,594 3.260 2022-02-09
972 2022-02-10 269,677,150 -634,000 20.81 1,296,000,000 911,508,767 3.380 2022-02-08
973 2022-02-09 270,311,150 -231,590 20.86 1,296,000,000 816,339,673 3.020 2022-02-07
974 2022-02-08 270,542,740 -558,000 20.88 1,296,000,000 825,155,357 3.050 2022-02-04
975 2022-02-07 271,100,740 988,297 20.92 1,296,000,000 788,903,153 2.910 2022-01-28
976 2022-02-04 270,112,443 229,000 20.84 1,296,000,000 794,130,582 2.940 2022-01-27
977 2022-01-28 269,883,443 106,000 20.82 1,296,000,000 809,650,329 3.000 2022-01-26
978 2022-01-27 269,777,443 1,367,087 20.82 1,296,000,000 806,634,555 2.990 2022-01-25
979 2022-01-26 268,410,356 -722,000 20.71 1,296,000,000 824,019,793 3.070 2022-01-24
980 2022-01-25 269,132,356 -932,000 20.77 1,296,000,000 834,310,304 3.100 2022-01-21
981 2022-01-24 270,064,356 -524,000 20.84 1,296,000,000 850,702,721 3.150 2022-01-20
982 2022-01-21 270,588,356 -850,000 20.88 1,296,000,000 852,353,321 3.150 2022-01-19
983 2022-01-20 271,438,356 6,000 20.94 1,296,000,000 852,316,438 3.140 2022-01-18
984 2022-01-19 271,432,356 -526,771 20.94 1,296,000,000 855,011,921 3.150 2022-01-17
985 2022-01-18 271,959,127 22,000 20.98 1,296,000,000 848,512,476 3.120 2022-01-14
986 2022-01-17 271,937,127 -550,000 20.98 1,296,000,000 848,443,836 3.120 2022-01-13
987 2022-01-14 272,487,127 -454,960 21.03 1,296,000,000 855,609,579 3.140 2022-01-12
988 2022-01-13 272,942,087 -142,000 21.06 1,296,000,000 848,849,891 3.110 2022-01-11
989 2022-01-12 273,084,087 183,000 21.07 1,296,000,000 849,291,511 3.110 2022-01-10
990 2022-01-11 272,901,087 -282,123 21.06 1,296,000,000 829,619,304 3.040 2022-01-07
991 2022-01-10 273,183,210 208,000 21.08 1,296,000,000 838,672,455 3.070 2022-01-06
992 2022-01-07 272,975,210 553,167 21.06 1,296,000,000 832,574,391 3.050 2022-01-05
993 2022-01-06 272,422,043 -6,960 21.02 1,296,000,000 833,611,452 3.060 2022-01-04
994 2022-01-05 272,429,003 -1,055,365 21.02 1,296,000,000 836,357,039 3.070 2022-01-03
995 2022-01-04 273,484,368 -418,000 21.10 1,296,000,000 812,248,573 2.970 2021-12-30
996 2022-01-03 273,902,368 334,000 21.13 1,296,000,000 816,229,057 2.980 2021-12-29
997 2021-12-30 273,568,368 533,632 21.11 1,296,000,000 826,176,471 3.020 2021-12-28
998 2021-12-29 273,034,736 241,200 21.07 1,296,000,000 821,834,555 3.010 2021-12-23
999 2021-12-28 272,793,536 1,613,642 21.05 1,296,000,000 807,468,867 2.960 2021-12-22
1000 2021-12-23 271,179,894 188,353 20.92 1,296,000,000 797,268,888 2.940 2021-12-21
1001 2021-12-22 270,991,541 -740,000 20.91 1,296,000,000 785,875,469 2.900 2021-12-20
1002 2021-12-21 271,731,541 -86,055 20.97 1,296,000,000 839,650,462 3.090 2021-12-17
1003 2021-12-20 271,817,596 -840,000 20.97 1,296,000,000 820,889,140 3.020 2021-12-16
1004 2021-12-17 272,657,596 -3,826,224 21.04 1,296,000,000 809,793,060 2.970 2021-12-15
1005 2021-12-16 276,483,820 108,530 21.33 1,296,000,000 832,216,298 3.010 2021-12-14
1006 2021-12-15 276,375,290 -154,508 21.33 1,296,000,000 853,999,646 3.090 2021-12-13
1007 2021-12-14 276,529,798 -664,000 21.34 1,296,000,000 840,650,586 3.040 2021-12-10
1008 2021-12-13 277,193,798 -3,674,000 21.39 1,296,000,000 845,441,084 3.050 2021-12-09
1009 2021-12-10 280,867,798 -1,196,000 21.67 1,296,000,000 828,560,004 2.950 2021-12-08
1010 2021-12-09 282,063,798 -6,000 21.76 1,296,000,000 834,908,842 2.960 2021-12-07
1011 2021-12-08 282,069,798 -2,335,748 21.76 1,296,000,000 829,285,206 2.940 2021-12-06
1012 2021-12-07 284,405,546 -2,586,000 21.94 1,296,000,000 858,904,749 3.020 2021-12-03
1013 2021-12-06 286,991,546 -1,220,041 22.14 1,296,000,000 855,234,807 2.980 2021-12-02
1014 2021-12-03 288,211,587 -140,000 22.24 1,296,000,000 870,398,993 3.020 2021-12-01
1015 2021-12-02 288,351,587 -1,947,425 22.25 1,296,000,000 885,239,372 3.070 2021-11-30
1016 2021-12-01 290,299,012 -1,504,000 22.40 1,296,000,000 850,576,105 2.930 2021-11-29
1017 2021-11-30 291,803,012 -394,000 22.52 1,296,000,000 863,736,916 2.960 2021-11-26
1018 2021-11-29 292,197,012 -266,000 22.55 1,296,000,000 888,278,916 3.040 2021-11-25
1019 2021-11-26 292,463,012 -284,000 22.57 1,296,000,000 886,162,926 3.030 2021-11-24
1020 2021-11-25 292,747,012 -1,092,000 22.59 1,296,000,000 881,168,506 3.010 2021-11-23
1021 2021-11-24 293,839,012 -1,313,254 22.67 1,296,000,000 878,578,646 2.990 2021-11-22
1022 2021-11-23 295,152,266 -1,600,000 22.77 1,296,000,000 885,456,798 3.000 2021-11-19
1023 2021-11-22 296,752,266 -190,510 22.90 1,296,000,000 905,094,411 3.050 2021-11-18
1024 2021-11-19 296,942,776 -618,000 22.91 1,296,000,000 899,736,611 3.030 2021-11-17
1025 2021-11-18 297,560,776 -1,598,000 22.96 1,296,000,000 895,657,936 3.010 2021-11-16
1026 2021-11-17 299,158,776 -1,006,000 23.08 1,296,000,000 906,451,091 3.030 2021-11-15
1027 2021-11-16 300,164,776 -1,608,000 23.16 1,296,000,000 933,512,453 3.110 2021-11-12
1028 2021-11-15 301,772,776 -388,000 23.28 1,296,000,000 932,477,878 3.090 2021-11-11
1029 2021-11-12 302,160,776 -15,000 23.31 1,296,000,000 924,611,975 3.060 2021-11-10
1030 2021-11-11 302,175,776 144,000 23.32 1,296,000,000 915,592,601 3.030 2021-11-09
1031 2021-11-10 302,031,776 -458,000 23.30 1,296,000,000 927,237,552 3.070 2021-11-08
1032 2021-11-09 302,489,776 -4,628,149 23.34 1,296,000,000 904,444,430 2.990 2021-11-05
1033 2021-11-08 307,117,925 107,652 23.70 1,296,000,000 973,563,822 3.170 2021-11-04
1034 2021-11-05 307,010,273 -188,000 23.69 1,296,000,000 964,012,257 3.140 2021-11-03
1035 2021-11-04 307,198,273 578,000 23.70 1,296,000,000 967,674,560 3.150 2021-11-02
1036 2021-11-03 306,620,273 -800,658 23.66 1,296,000,000 1,008,780,698 3.290 2021-11-01
1037 2021-11-02 307,420,931 -16,000 23.72 1,296,000,000 1,057,528,003 3.440 2021-10-29
1038 2021-11-01 307,436,931 872,658 23.72 1,296,000,000 1,032,988,088 3.360 2021-10-28
1039 2021-10-29 306,564,273 112,000 23.65 1,296,000,000 1,063,778,027 3.470 2021-10-27
1040 2021-10-27 306,452,273 -36,000 23.65 1,296,000,000 1,158,389,592 3.780 2021-10-25
1041 2021-10-26 306,488,273 -250,000 23.65 1,296,000,000 1,152,395,906 3.760 2021-10-22
1042 2021-10-25 306,738,273 3,462,100 23.67 1,296,000,000 1,180,942,351 3.850 2021-10-21
1043 2021-10-22 303,276,173 2,994,352 23.40 1,296,000,000 1,161,547,743 3.830 2021-10-20
1044 2021-10-21 300,281,821 3,177,411 23.17 1,296,000,000 1,171,099,102 3.900 2021-10-19
1045 2021-10-20 297,104,410 2,962,000 22.92 1,296,000,000 1,185,446,596 3.990 2021-10-18
1046 2021-10-19 294,142,410 -260,300 22.70 1,296,000,000 1,091,268,341 3.710 2021-10-15
1047 2021-10-18 294,402,710 3,794,293 22.72 1,296,000,000 1,157,002,650 3.930 2021-10-12
1048 2021-10-15 290,608,417 -75,540 22.42 1,296,000,000 1,203,118,846 4.140 2021-10-11
1049 2021-10-12 290,683,957 1,636,576 22.43 1,296,000,000 1,249,941,015 4.300 2021-10-08
1050 2021-10-11 289,047,381 1,700,000 22.30 1,296,000,000 1,294,932,267 4.480 2021-10-07
1051 2021-10-08 287,347,381 -8,684,198 22.17 1,296,000,000 1,290,189,741 4.490 2021-10-06
1052 2021-10-07 296,031,579 336,914 22.84 1,296,000,000 1,157,483,474 3.910 2021-10-05
1053 2021-10-06 295,694,665 -1,324,760 22.82 1,296,000,000 1,167,993,927 3.950 2021-10-04
1054 2021-10-05 297,019,425 -314,618 22.92 1,296,000,000 1,134,614,204 3.820 2021-09-30
1055 2021-10-04 297,334,043 -1,049,000 22.94 1,296,000,000 1,162,576,108 3.910 2021-09-29
1056 2021-09-30 298,383,043 -9,627,760 23.02 1,296,000,000 1,142,807,055 3.830 2021-09-28
1057 2021-09-29 308,010,803 -1,558,379 23.77 1,296,000,000 1,016,435,650 3.300 2021-09-27
1058 2021-09-28 309,569,182 -2,454,791 23.89 1,296,000,000 999,908,458 3.230 2021-09-24
1059 2021-09-27 312,023,973 -2,458,596 24.08 1,296,000,000 1,023,438,631 3.280 2021-09-23
1060 2021-09-24 314,482,569 -64,000 24.27 1,296,000,000 1,006,344,221 3.200 2021-09-21
1061 2021-09-23 314,546,569 -34,431 24.27 1,296,000,000 975,094,364 3.100 2021-09-20
1062 2021-09-21 314,581,000 -482,000 24.27 1,296,000,000 1,012,950,820 3.220 2021-09-17
1063 2021-09-20 315,063,000 118,181 24.31 1,296,000,000 1,036,557,270 3.290 2021-09-16
1064 2021-09-17 314,944,819 7,300 24.30 1,296,000,000 1,055,065,144 3.350 2021-09-15
1065 2021-09-16 314,937,519 943,000 24.30 1,296,000,000 1,055,040,689 3.350 2021-09-14
1066 2021-09-15 313,994,519 -1,588,960 24.23 1,296,000,000 1,083,281,091 3.450 2021-09-13
1067 2021-09-14 315,583,479 -3,276,000 24.35 1,296,000,000 1,022,490,472 3.240 2021-09-10
1068 2021-09-13 318,859,479 -1,549,401 24.60 1,296,000,000 1,020,350,333 3.200 2021-09-09
1069 2021-09-10 320,408,880 -1,192,293 24.72 1,296,000,000 1,047,737,038 3.270 2021-09-08
1070 2021-09-09 321,601,173 -156,363 24.81 1,296,000,000 1,029,123,754 3.200 2021-09-07
1071 2021-09-08 321,757,536 -528,000 24.83 1,296,000,000 1,016,753,814 3.160 2021-09-06
1072 2021-09-07 322,285,536 1,482,315 24.87 1,296,000,000 1,015,199,438 3.150 2021-09-03
1073 2021-09-06 320,803,221 -1,772,305 24.75 1,296,000,000 981,657,856 3.060 2021-09-02
1074 2021-09-03 322,575,526 383,883 24.89 1,296,000,000 999,984,131 3.100 2021-09-01
1075 2021-09-02 322,191,643 -106,000 24.86 1,296,000,000 979,462,595 3.040 2021-08-31
1076 2021-09-01 322,297,643 -2,595,356 24.87 1,296,000,000 976,561,858 3.030 2021-08-30
1077 2021-08-31 324,892,999 -1,175,218 25.07 1,296,000,000 964,932,207 2.970 2021-08-27
1078 2021-08-30 326,068,217 -855,531 25.16 1,296,000,000 961,901,240 2.950 2021-08-26
1079 2021-08-27 326,923,748 -1,442,284 25.23 1,296,000,000 980,771,244 3.000 2021-08-25
1080 2021-08-26 328,366,032 -154,676 25.34 1,296,000,000 971,963,455 2.960 2021-08-24
1081 2021-08-25 328,520,708 -282,816 25.35 1,296,000,000 965,850,882 2.940 2021-08-23
1082 2021-08-24 328,803,524 -357,782 25.37 1,296,000,000 940,378,079 2.860 2021-08-20
1083 2021-08-23 329,161,306 23,204 25.40 1,296,000,000 951,276,174 2.890 2021-08-19
1084 2021-08-20 329,138,102 -1,730,000 25.40 1,296,000,000 967,666,020 2.940 2021-08-18
1085 2021-08-19 330,868,102 -2,334,930 25.53 1,296,000,000 959,517,496 2.900 2021-08-17
1086 2021-08-18 333,203,032 -101,991 25.71 1,296,000,000 992,945,035 2.980 2021-08-16
1087 2021-08-17 333,305,023 -659,855 25.72 1,296,000,000 993,248,969 2.980 2021-08-13
1088 2021-08-16 333,964,878 -898,000 25.77 1,296,000,000 991,875,688 2.970 2021-08-12
1089 2021-08-13 334,862,878 -558,000 25.84 1,296,000,000 984,496,861 2.940 2021-08-11
1090 2021-08-12 335,420,878 -1,120,000 25.88 1,296,000,000 972,720,546 2.900 2021-08-10
1091 2021-08-11 336,540,878 2,742,000 25.97 1,296,000,000 965,872,320 2.870 2021-08-09
1092 2021-08-10 333,798,878 -200,000 25.76 1,296,000,000 971,354,735 2.910 2021-08-06
1093 2021-08-09 333,998,878 -750,000 25.77 1,296,000,000 978,616,713 2.930 2021-08-05
1094 2021-08-06 334,748,878 493,000 25.83 1,296,000,000 980,814,213 2.930 2021-08-04
1095 2021-08-05 334,255,878 -1,052,000 25.79 1,296,000,000 976,027,164 2.920 2021-08-03
1096 2021-08-04 335,307,878 -2,775,820 25.87 1,296,000,000 985,805,161 2.940 2021-08-02
1097 2021-08-03 338,083,698 -2,262,509 26.09 1,296,000,000 990,585,235 2.930 2021-07-30
1098 2021-08-02 340,346,207 -2,883,307 26.26 1,296,000,000 1,021,038,621 3.000 2021-07-29
1099 2021-07-30 343,229,514 -3,861,602 26.48 1,296,000,000 1,019,391,657 2.970 2021-07-28
1100 2021-07-29 347,091,116 341,900 26.78 1,296,000,000 1,041,273,348 3.000 2021-07-27
1101 2021-07-28 346,749,216 1,342,000 26.76 1,296,000,000 1,061,052,601 3.060 2021-07-26
1102 2021-07-27 345,407,216 -798,984 26.65 1,296,000,000 1,077,670,514 3.120 2021-07-23
1103 2021-07-26 346,206,200 -162,000 26.71 1,296,000,000 1,076,701,282 3.110 2021-07-22
1104 2021-07-23 346,368,200 3,744,000 26.73 1,296,000,000 1,063,350,374 3.070 2021-07-21
1105 2021-07-22 342,624,200 1,289,570 26.44 1,296,000,000 1,089,544,956 3.180 2021-07-20
1106 2021-07-21 341,334,630 1,014,000 26.34 1,296,000,000 1,102,510,855 3.230 2021-07-19
1107 2021-07-20 340,320,630 1,403,000 26.26 1,296,000,000 1,116,251,666 3.280 2021-07-16
1108 2021-07-19 338,917,630 -2,984,000 26.15 1,296,000,000 1,189,600,881 3.510 2021-07-15
1109 2021-07-16 341,901,630 5,760,529 26.38 1,296,000,000 1,196,655,705 3.500 2021-07-14
1110 2021-07-15 336,141,101 -2,740,000 25.94 1,296,000,000 1,176,493,854 3.500 2021-07-13
1111 2021-07-14 338,881,101 -22,400 26.15 1,296,000,000 1,179,306,231 3.480 2021-07-12
1112 2021-07-13 338,903,501 165,628 26.15 1,296,000,000 1,196,329,359 3.530 2021-07-09
1113 2021-07-12 338,737,873 -249,000 26.14 1,296,000,000 1,202,519,449 3.550 2021-07-08
1114 2021-07-09 338,986,873 -710,065 26.16 1,296,000,000 1,237,302,086 3.650 2021-07-07
1115 2021-07-08 339,696,938 -162,000 26.21 1,296,000,000 1,233,099,885 3.630 2021-07-06
1116 2021-07-07 339,858,938 415,410 26.22 1,296,000,000 1,240,485,124 3.650 2021-07-05
1117 2021-07-06 339,443,528 608,000 26.19 1,296,000,000 1,232,180,007 3.630 2021-07-02
1118 2021-07-05 338,835,528 76,000 26.14 1,296,000,000 1,226,584,611 3.620 2021-06-30
1119 2021-07-02 338,759,528 558,000 26.14 1,296,000,000 1,212,759,110 3.580 2021-06-29
1120 2021-06-30 338,201,528 1,409,064 26.10 1,296,000,000 1,244,581,623 3.680 2021-06-28
1121 2021-06-29 336,792,464 417,952 25.99 1,296,000,000 1,246,132,117 3.700 2021-06-25
1122 2021-06-28 336,374,512 416,000 25.95 1,296,000,000 1,247,949,440 3.710 2021-06-24
1123 2021-06-25 335,958,512 -988,317 25.92 1,296,000,000 1,246,406,080 3.710 2021-06-23
1124 2021-06-24 336,946,829 631,000 26.00 1,296,000,000 1,250,072,736 3.710 2021-06-22
1125 2021-06-23 336,315,829 495,049 25.95 1,296,000,000 1,214,100,143 3.610 2021-06-21
1126 2021-06-22 335,820,780 426,720 25.91 1,296,000,000 1,232,462,263 3.670 2021-06-18
1127 2021-06-21 335,394,060 -911,000 25.88 1,296,000,000 1,240,958,022 3.700 2021-06-17
1128 2021-06-18 336,305,060 475,271 25.95 1,296,000,000 1,210,698,216 3.600 2021-06-16
1129 2021-06-17 335,829,789 3,831,503 25.91 1,296,000,000 1,232,495,326 3.670 2021-06-15
1130 2021-06-16 331,998,286 478,000 25.62 1,296,000,000 1,218,433,710 3.670 2021-06-11
1131 2021-06-15 331,520,286 1,401,336 25.58 1,296,000,000 1,226,625,058 3.700 2021-06-10
1132 2021-06-11 330,118,950 -1,651,263 25.47 1,296,000,000 1,162,018,704 3.520 2021-06-09
1133 2021-06-10 331,770,213 174,000 25.60 1,296,000,000 1,174,466,554 3.540 2021-06-08
1134 2021-06-09 331,596,213 -404,000 25.59 1,296,000,000 1,180,482,518 3.560 2021-06-07
1135 2021-06-08 332,000,213 502,857 25.62 1,296,000,000 1,195,200,767 3.600 2021-06-04
1136 2021-06-07 331,497,356 895,049 25.58 1,296,000,000 1,200,020,429 3.620 2021-06-03
1137 2021-06-04 330,602,307 -568,000 25.51 1,296,000,000 1,176,944,213 3.560 2021-06-02
1138 2021-06-03 331,170,307 43,902 25.55 1,296,000,000 1,192,213,105 3.600 2021-06-01
1139 2021-06-02 331,126,405 548,410 25.55 1,296,000,000 1,195,366,322 3.610 2021-05-31
1140 2021-06-01 330,577,995 -622,000 25.51 1,296,000,000 1,196,692,342 3.620 2021-05-28
1141 2021-05-31 331,199,995 832,620 25.56 1,296,000,000 1,192,319,982 3.600 2021-05-27
1142 2021-05-28 330,367,375 1,304,000 25.49 1,296,000,000 1,192,626,224 3.610 2021-05-26
1143 2021-05-27 329,063,375 714,000 25.39 1,296,000,000 1,197,790,685 3.640 2021-05-25
1144 2021-05-26 328,349,375 -12,000 25.34 1,296,000,000 1,182,057,750 3.600 2021-05-24
1145 2021-05-25 328,361,375 -1,780,000 25.34 1,296,000,000 1,175,533,723 3.580 2021-05-21
1146 2021-05-24 330,141,375 619,040 25.47 1,296,000,000 1,185,207,536 3.590 2021-05-20
1147 2021-05-21 329,522,335 96,000 25.43 1,296,000,000 1,222,527,863 3.710 2021-05-18
1148 2021-05-20 329,426,335 -1,070,000 25.42 1,296,000,000 1,205,700,386 3.660 2021-05-17
1149 2021-05-18 330,496,335 456,000 25.50 1,296,000,000 1,206,311,623 3.650 2021-05-14
1150 2021-05-17 330,040,335 -226,000 25.47 1,296,000,000 1,211,248,029 3.670 2021-05-13
1151 2021-05-14 330,266,335 474,000 25.48 1,296,000,000 1,238,498,756 3.750 2021-05-12
1152 2021-05-13 329,792,335 -640,000 25.45 1,296,000,000 1,243,317,103 3.770 2021-05-11
1153 2021-05-12 330,432,335 10,420,000 25.50 1,296,000,000 1,321,729,340 4.000 2021-05-10
1154 2021-05-11 320,012,335 -316,000 24.69 1,296,000,000 1,171,245,146 3.660 2021-05-07
1155 2021-05-10 320,328,335 4,457,460 24.72 1,296,000,000 1,159,588,573 3.620 2021-05-06
1156 2021-05-07 315,870,875 -330,215 24.37 1,296,000,000 1,133,976,441 3.590 2021-05-05
1157 2021-05-06 316,201,090 634,000 24.40 1,296,000,000 1,068,759,684 3.380 2021-05-04
1158 2021-05-05 315,567,090 1,018,000 24.35 1,296,000,000 1,063,461,093 3.370 2021-05-03
1159 2021-05-04 314,549,090 -132,000 24.27 1,296,000,000 1,069,466,906 3.400 2021-04-30
1160 2021-05-03 314,681,090 14,000 24.28 1,296,000,000 1,117,117,870 3.550 2021-04-29
1161 2021-04-30 314,667,090 792,100 24.28 1,296,000,000 1,104,481,486 3.510 2021-04-28
1162 2021-04-29 313,874,990 858,000 24.22 1,296,000,000 1,095,423,715 3.490 2021-04-27
1163 2021-04-28 313,016,990 858,000 24.15 1,296,000,000 1,064,257,766 3.400 2021-04-26
1164 2021-04-27 312,158,990 554,000 24.09 1,296,000,000 1,064,462,156 3.410 2021-04-23
1165 2021-04-26 311,604,990 858,000 24.04 1,296,000,000 1,071,921,166 3.440 2021-04-22
1166 2021-04-23 310,746,990 191,242 23.98 1,296,000,000 1,053,432,296 3.390 2021-04-21
1167 2021-04-22 310,555,748 462,800 23.96 1,296,000,000 1,077,628,446 3.470 2021-04-20
1168 2021-04-21 310,092,948 2,427,000 23.93 1,296,000,000 1,076,022,530 3.470 2021-04-19
1169 2021-04-20 307,665,948 571,888 23.74 1,296,000,000 1,073,754,159 3.490 2021-04-16
1170 2021-04-19 307,094,060 -323,888 23.70 1,296,000,000 1,025,694,160 3.340 2021-04-15
1171 2021-04-16 307,417,948 -1,732,644 23.72 1,296,000,000 1,048,295,203 3.410 2021-04-14
1172 2021-04-15 309,150,592 -6,271,350 23.85 1,296,000,000 1,044,929,001 3.380 2021-04-13
1173 2021-04-14 315,421,942 -1,838,404 24.34 1,296,000,000 1,075,588,822 3.410 2021-04-12
1174 2021-04-13 317,260,346 1,048,355 24.48 1,296,000,000 1,116,756,418 3.520 2021-04-09
1175 2021-04-12 316,211,991 1,266,162 24.40 1,296,000,000 1,125,714,688 3.560 2021-04-08
1176 2021-04-09 314,945,829 -2,446,960 24.30 1,296,000,000 1,152,701,734 3.660 2021-04-07
1177 2021-04-08 317,392,789 -3,073,600 24.49 1,296,000,000 1,072,787,627 3.380 2021-04-01
1178 2021-04-07 320,466,389 -610,009 24.73 1,296,000,000 1,092,790,386 3.410 2021-03-31
1179 2021-04-01 321,076,398 88,000 24.77 1,296,000,000 1,107,713,573 3.450 2021-03-30
1180 2021-03-31 320,988,398 -1,246,156 24.77 1,296,000,000 1,107,409,973 3.450 2021-03-29
1181 2021-03-30 322,234,554 702,216 24.86 1,296,000,000 1,092,375,138 3.390 2021-03-26
1182 2021-03-29 321,532,338 285,000 24.81 1,296,000,000 1,073,918,009 3.340 2021-03-25
1183 2021-03-26 321,247,338 1,598,670 24.79 1,296,000,000 1,066,541,162 3.320 2021-03-24
1184 2021-03-25 319,648,668 4,082,000 24.66 1,296,000,000 1,115,573,851 3.490 2021-03-23
1185 2021-03-24 315,566,668 1,094,000 24.35 1,296,000,000 1,098,172,005 3.480 2021-03-22
1186 2021-03-23 314,472,668 352,000 24.26 1,296,000,000 1,081,785,978 3.440 2021-03-19
1187 2021-03-22 314,120,668 132,000 24.24 1,296,000,000 1,093,139,925 3.480 2021-03-18
1188 2021-03-19 313,988,668 616,052 24.23 1,296,000,000 1,098,960,338 3.500 2021-03-17
1189 2021-03-18 313,372,616 926,871 24.18 1,296,000,000 1,093,670,430 3.490 2021-03-16
1190 2021-03-17 312,445,745 200,000 24.11 1,296,000,000 1,093,560,108 3.500 2021-03-15
1191 2021-03-16 312,245,745 2,524,659 24.09 1,296,000,000 1,080,370,278 3.460 2021-03-12
1192 2021-03-15 309,721,086 1,131,434 23.90 1,296,000,000 1,053,051,692 3.400 2021-03-11
1193 2021-03-12 308,589,652 458,000 23.81 1,296,000,000 999,830,472 3.240 2021-03-10
1194 2021-03-11 308,131,652 -95,850 23.78 1,296,000,000 1,010,671,819 3.280 2021-03-09
1195 2021-03-10 308,227,502 1,041,773 23.78 1,296,000,000 1,017,150,757 3.300 2021-03-08
1196 2021-03-09 307,185,729 523,600 23.70 1,296,000,000 1,032,144,049 3.360 2021-03-05
1197 2021-03-08 306,662,129 -490,215 23.66 1,296,000,000 1,039,584,617 3.390 2021-03-04
1198 2021-03-05 307,152,344 -338,539 23.70 1,296,000,000 1,044,317,970 3.400 2021-03-03
1199 2021-03-04 307,490,883 2,449,799 23.73 1,296,000,000 1,027,019,549 3.340 2021-03-02
1200 2021-03-03 305,041,084 -8,151,148 23.54 1,296,000,000 1,027,988,453 3.370 2021-03-01
1201 2021-03-02 313,192,232 -1,104,267 24.17 1,296,000,000 1,039,798,210 3.320 2021-02-26
1202 2021-03-01 314,296,499 15,945,551 24.25 1,296,000,000 1,078,036,992 3.430 2021-02-25
1203 2021-02-26 298,350,948 4,617,352 23.02 1,296,000,000 1,008,426,204 3.380 2021-02-24
1204 2021-02-25 293,733,596 -42,683 22.66 1,296,000,000 1,007,506,234 3.430 2021-02-23
1205 2021-02-24 293,776,279 -2,202,963 22.67 1,296,000,000 1,013,528,163 3.450 2021-02-22
1206 2021-02-23 295,979,242 -1,284,347 22.84 1,296,000,000 1,003,369,630 3.390 2021-02-19
1207 2021-02-22 297,263,589 -5,868,006 22.94 1,296,000,000 995,833,023 3.350 2021-02-18
1208 2021-02-19 303,131,595 -1,289,855 23.39 1,296,000,000 994,271,632 3.280 2021-02-17
1209 2021-02-18 304,421,450 -2,987,712 23.49 1,296,000,000 992,413,927 3.260 2021-02-16
1210 2021-02-17 307,409,162 -131,199 23.72 1,296,000,000 968,338,860 3.150 2021-02-10
1211 2021-02-16 307,540,361 906,643 23.73 1,296,000,000 974,902,944 3.170 2021-02-09
1212 2021-02-10 306,633,718 -4,864,408 23.66 1,296,000,000 944,431,851 3.080 2021-02-08
1213 2021-02-09 311,498,126 -1,838,959 24.04 1,296,000,000 959,414,228 3.080 2021-02-05
1214 2021-02-08 313,337,085 -11,715,727 24.18 1,296,000,000 974,478,334 3.110 2021-02-04
1215 2021-02-05 325,052,812 149,800 25.08 1,296,000,000 1,023,916,358 3.150 2021-02-03
1216 2021-02-04 324,903,012 -298,800 25.07 1,296,000,000 1,016,946,428 3.130 2021-02-02
1217 2021-02-03 325,201,812 46,109 25.09 1,296,000,000 1,017,881,672 3.130 2021-02-01
1218 2021-02-02 325,155,703 885,369 25.09 1,296,000,000 1,011,234,236 3.110 2021-01-29
1219 2021-02-01 324,270,334 -1,467,270 25.02 1,296,000,000 1,005,238,035 3.100 2021-01-28
1220 2021-01-29 325,737,604 -1,820,186 25.13 1,296,000,000 1,081,448,845 3.320 2021-01-27
1221 2021-01-28 327,557,790 813,449 25.27 1,296,000,000 1,123,523,220 3.430 2021-01-26
1222 2021-01-27 326,744,341 -1,105,060 25.21 1,296,000,000 1,104,395,873 3.380 2021-01-25
1223 2021-01-26 327,849,401 -846,000 25.30 1,296,000,000 1,111,409,469 3.390 2021-01-22
1224 2021-01-25 328,695,401 2,400,033 25.36 1,296,000,000 1,140,573,041 3.470 2021-01-21
1225 2021-01-22 326,295,368 51,070 25.18 1,296,000,000 1,151,822,649 3.530 2021-01-20
1226 2021-01-21 326,244,298 1,152,000 25.17 1,296,000,000 1,141,855,043 3.500 2021-01-19
1227 2021-01-20 325,092,298 1,038,000 25.08 1,296,000,000 1,137,823,043 3.500 2021-01-18
1228 2021-01-19 324,054,298 -528,954 25.00 1,296,000,000 1,095,303,527 3.380 2021-01-15
1229 2021-01-18 324,583,252 -347,663 25.05 1,296,000,000 1,145,778,880 3.530 2021-01-14
1230 2021-01-15 324,930,915 -1,414,000 25.07 1,296,000,000 1,147,006,130 3.530 2021-01-13
1231 2021-01-14 326,344,915 3,408,000 25.18 1,296,000,000 1,103,045,813 3.380 2021-01-12
1232 2021-01-13 322,936,915 5,417,177 24.92 1,296,000,000 1,062,462,450 3.290 2021-01-11
1233 2021-01-12 317,519,738 6,070,000 24.50 1,296,000,000 1,066,866,320 3.360 2021-01-08
1234 2021-01-11 311,449,738 5,523,125 24.03 1,296,000,000 1,034,013,130 3.320 2021-01-07
1235 2021-01-08 305,926,613 -127,530 23.61 1,296,000,000 988,142,960 3.230 2021-01-06
1236 2021-01-07 306,054,143 -958,150 23.62 1,296,000,000 957,949,468 3.130 2021-01-05
1237 2021-01-06 307,012,293 1,414,210 23.69 1,296,000,000 973,228,969 3.170 2021-01-04
1238 2021-01-05 305,598,083 1,997,110 23.58 1,296,000,000 938,186,115 3.070 2020-12-30
1239 2021-01-04 303,600,973 198,000 23.43 1,296,000,000 932,054,987 3.070 2020-12-29
1240 2020-12-30 303,402,973 -854,000 23.41 1,296,000,000 946,617,276 3.120 2020-12-28
1241 2020-12-29 304,256,973 -281,323 23.48 1,296,000,000 927,983,768 3.050 2020-12-23
1242 2020-12-28 304,538,296 -418,126 23.50 1,296,000,000 919,705,654 3.020 2020-12-22
1243 2020-12-23 304,956,422 -514,000 23.53 1,296,000,000 954,513,601 3.130 2020-12-21
1244 2020-12-22 305,470,422 -270,186 23.57 1,296,000,000 968,341,238 3.170 2020-12-18
1245 2020-12-21 305,740,608 -12,483 23.59 1,296,000,000 972,255,133 3.180 2020-12-17
1246 2020-12-18 305,753,091 -2,134,929 23.59 1,296,000,000 953,949,644 3.120 2020-12-16
1247 2020-12-17 307,888,020 124,000 23.76 1,296,000,000 963,689,503 3.130 2020-12-15
1248 2020-12-16 307,764,020 -48,270 23.75 1,296,000,000 950,990,822 3.090 2020-12-14
1249 2020-12-15 307,812,290 -2,827,310 23.75 1,296,000,000 954,218,099 3.100 2020-12-11
1250 2020-12-14 310,639,600 789,687 23.97 1,296,000,000 972,301,948 3.130 2020-12-10
1251 2020-12-11 309,849,913 -651,203 23.91 1,296,000,000 963,633,229 3.110 2020-12-09
1252 2020-12-10 310,501,116 -645,802 23.96 1,296,000,000 981,183,527 3.160 2020-12-08
1253 2020-12-09 311,146,918 2,507,525 24.01 1,296,000,000 1,008,116,014 3.240 2020-12-07
1254 2020-12-08 308,639,393 4,066,919 23.81 1,296,000,000 1,006,164,421 3.260 2020-12-04
1255 2020-12-07 304,572,474 -1,580,471 23.50 1,296,000,000 980,723,366 3.220 2020-12-03
1256 2020-12-04 306,152,945 2,615,000 23.62 1,296,000,000 1,031,735,425 3.370 2020-12-02
1257 2020-12-03 303,537,945 18,391,431 23.42 1,296,000,000 1,032,029,013 3.400 2020-12-01
1258 2020-12-02 285,146,514 -43,122,915 22.00 1,296,000,000 972,349,613 3.410 2020-11-30
1259 2020-12-01 328,269,429 -7,663,843 25.33 1,296,000,000 1,119,398,753 3.410 2020-11-27
1260 2020-11-30 335,933,272 -1,841,846 25.92 1,296,000,000 1,152,251,123 3.430 2020-11-26
1261 2020-11-27 337,775,118 -906,571 26.06 1,296,000,000 1,175,457,411 3.480 2020-11-25
1262 2020-11-26 338,681,689 -5,692,044 26.13 1,296,000,000 1,185,385,912 3.500 2020-11-24
1263 2020-11-25 344,373,733 -708,292 26.57 1,296,000,000 1,239,745,439 3.600 2020-11-23
1264 2020-11-24 345,082,025 1,460,023 26.63 1,296,000,000 1,166,377,245 3.380 2020-11-20
1265 2020-11-23 343,622,002 80,000 26.51 1,296,000,000 1,103,026,626 3.210 2020-11-19
1266 2020-11-20 343,542,002 -1,376,000 26.51 1,296,000,000 1,126,817,767 3.280 2020-11-18
1267 2020-11-19 344,918,002 -6,217,636 26.61 1,296,000,000 1,148,576,947 3.330 2020-11-17
1268 2020-11-18 351,135,638 -2,398,000 27.09 1,296,000,000 1,151,724,893 3.280 2020-11-16
1269 2020-11-17 353,533,638 -1,804,980 27.28 1,296,000,000 1,148,984,324 3.250 2020-11-13
1270 2020-11-16 355,338,618 1,441,100 27.42 1,296,000,000 1,201,044,529 3.380 2020-11-12
1271 2020-11-13 353,897,518 -9,685,803 27.31 1,296,000,000 1,213,868,487 3.430 2020-11-11
1272 2020-11-12 363,583,321 128,250 28.05 1,296,000,000 1,254,362,457 3.450 2020-11-10
1273 2020-11-11 363,455,071 -1,716,454 28.04 1,296,000,000 1,213,939,937 3.340 2020-11-09
1274 2020-11-10 365,171,525 -1,171,685 28.18 1,296,000,000 1,139,335,158 3.120 2020-11-06
1275 2020-11-09 366,343,210 983,671 28.27 1,296,000,000 1,110,019,926 3.030 2020-11-05
1276 2020-11-06 365,359,539 862,296 28.19 1,296,000,000 1,092,425,022 2.990 2020-11-04
1277 2020-11-05 364,497,243 333,680 28.12 1,296,000,000 1,089,846,757 2.990 2020-11-03
1278 2020-11-04 364,163,563 474,443 28.10 1,296,000,000 1,088,849,053 2.990 2020-11-02
1279 2020-11-03 363,689,120 1,094,428 28.06 1,296,000,000 1,109,251,816 3.050 2020-10-30
1280 2020-11-02 362,594,692 1,206,630 27.98 1,296,000,000 1,142,173,280 3.150 2020-10-29
1281 2020-10-30 361,388,062 430,000 27.88 1,296,000,000 1,149,214,037 3.180 2020-10-28
1282 2020-10-29 360,958,062 4,423,713 27.85 1,296,000,000 1,165,894,540 3.230 2020-10-27
1283 2020-10-28 356,534,349 4,808,000 27.51 1,296,000,000 1,194,390,069 3.350 2020-10-23
1284 2020-10-27 351,726,349 737,120 27.14 1,296,000,000 1,153,662,425 3.280 2020-10-22
1285 2020-10-23 350,989,229 10,495,000 27.08 1,296,000,000 1,193,363,379 3.400 2020-10-21
1286 2020-10-22 340,494,229 1,933,885 26.27 1,296,000,000 1,086,176,591 3.190 2020-10-20
1287 2020-10-21 338,560,344 1,918,884 26.12 1,296,000,000 1,096,935,515 3.240 2020-10-19
1288 2020-10-20 336,641,460 2,150,000 25.98 1,296,000,000 1,083,985,501 3.220 2020-10-16
1289 2020-10-19 334,491,460 -5,480,645 25.81 1,296,000,000 1,060,337,928 3.170 2020-10-15
1290 2020-10-16 339,972,105 2,146,200 26.23 1,296,000,000 1,104,909,341 3.250 2020-10-14
1291 2020-10-15 337,825,905 4,734,000 26.07 1,296,000,000 1,111,447,227 3.290 2020-10-12
1292 2020-10-14 333,091,905 2,058,698 25.70 1,296,000,000 1,082,548,691 3.250 2020-10-09
1293 2020-10-12 331,033,207 -5,997,562 25.54 1,296,000,000 1,065,926,927 3.220 2020-10-08
1294 2020-10-09 337,030,769 -4,244,134 26.01 1,296,000,000 1,088,609,384 3.230 2020-10-07
1295 2020-10-08 341,274,903 1,562,837 26.33 1,296,000,000 1,092,079,690 3.200 2020-10-06
1296 2020-10-07 339,712,066 -692,679 26.21 1,296,000,000 1,066,695,887 3.140 2020-10-05
1297 2020-10-06 340,404,745 226,000 26.27 1,296,000,000 1,089,295,184 3.200 2020-09-30
1298 2020-10-05 340,178,745 540,000 26.25 1,296,000,000 1,112,384,496 3.270 2020-09-29
1299 2020-09-30 339,638,745 -351,065 26.21 1,296,000,000 1,124,204,246 3.310 2020-09-28
1300 2020-09-29 339,989,810 1,428,000 26.23 1,296,000,000 1,108,366,781 3.260 2020-09-25
1301 2020-09-28 338,561,810 127,498 26.12 1,296,000,000 1,096,940,264 3.240 2020-09-24
1302 2020-09-25 338,434,312 -727,792 26.11 1,296,000,000 1,140,523,631 3.370 2020-09-23
1303 2020-09-24 339,162,104 -605,662 26.17 1,296,000,000 1,149,759,533 3.390 2020-09-22
1304 2020-09-23 339,767,766 492,991 26.22 1,296,000,000 1,178,994,148 3.470 2020-09-21
1305 2020-09-22 339,274,775 370,000 26.18 1,296,000,000 1,170,497,974 3.450 2020-09-18
1306 2020-09-21 338,904,775 -447,553 26.15 1,296,000,000 1,148,887,187 3.390 2020-09-17
1307 2020-09-18 339,352,328 1,038,000 26.18 1,296,000,000 1,163,978,485 3.430 2020-09-16
1308 2020-09-17 338,314,328 -201,055 26.10 1,296,000,000 1,157,035,002 3.420 2020-09-15
1309 2020-09-16 338,515,383 336,000 26.12 1,296,000,000 1,164,492,918 3.440 2020-09-14
1310 2020-09-15 338,179,383 254,277 26.09 1,296,000,000 1,139,664,521 3.370 2020-09-11
1311 2020-09-14 337,925,106 2,770,440 26.07 1,296,000,000 1,145,566,109 3.390 2020-09-10
1312 2020-09-11 335,154,666 46,178 25.86 1,296,000,000 1,146,228,958 3.420 2020-09-09
1313 2020-09-10 335,108,488 512,175 25.86 1,296,000,000 1,112,560,180 3.320 2020-09-08
1314 2020-09-09 334,596,313 1,455,275 25.82 1,296,000,000 1,104,167,833 3.300 2020-09-07
1315 2020-09-08 333,141,038 49,051 25.71 1,296,000,000 1,116,022,477 3.350 2020-09-04
1316 2020-09-07 333,091,987 1,966,680 25.70 1,296,000,000 1,155,829,195 3.470 2020-09-03
1317 2020-09-04 331,125,307 -67,607 25.55 1,296,000,000 1,132,448,550 3.420 2020-09-02
1318 2020-09-03 331,192,914 -648,000 25.56 1,296,000,000 1,155,863,270 3.490 2020-09-01
1319 2020-09-02 331,840,914 135,000 25.61 1,296,000,000 1,184,672,063 3.570 2020-08-31
1320 2020-09-01 331,705,914 282,648 25.59 1,296,000,000 1,214,043,645 3.660 2020-08-28
1321 2020-08-31 331,423,266 -611,563 25.57 1,296,000,000 1,229,580,317 3.710 2020-08-27
1322 2020-08-28 332,034,829 674,543 25.62 1,296,000,000 1,235,169,564 3.720 2020-08-26
1323 2020-08-27 331,360,286 522,000 25.57 1,296,000,000 1,232,660,264 3.720 2020-08-25
1324 2020-08-26 330,838,286 802,905 25.53 1,296,000,000 1,217,484,892 3.680 2020-08-24
1325 2020-08-25 330,035,381 588,145 25.47 1,296,000,000 1,214,530,202 3.680 2020-08-21
1326 2020-08-24 329,447,236 495,359 25.42 1,296,000,000 1,192,598,994 3.620 2020-08-20
1327 2020-08-21 328,951,877 58,190 25.38 1,296,000,000 1,220,411,464 3.710 2020-08-19
1328 2020-08-20 328,893,687 409,904 25.38 1,296,000,000 1,230,062,389 3.740 2020-08-18
1329 2020-08-19 328,483,783 73,610 25.35 1,296,000,000 1,218,674,835 3.710 2020-08-17
1330 2020-08-18 328,410,173 584,000 25.34 1,296,000,000 1,215,117,640 3.700 2020-08-14
1331 2020-08-17 327,826,173 14,208 25.30 1,296,000,000 1,180,174,223 3.600 2020-08-13
1332 2020-08-14 327,811,965 1,813,872 25.29 1,296,000,000 1,183,401,194 3.610 2020-08-12
1333 2020-08-13 325,998,093 -293,502 25.15 1,296,000,000 1,167,073,173 3.580 2020-08-11
1334 2020-08-12 326,291,595 75,064 25.18 1,296,000,000 1,145,283,498 3.510 2020-08-10
1335 2020-08-11 326,216,531 1,240,000 25.17 1,296,000,000 1,145,020,024 3.510 2020-08-07
1336 2020-08-10 324,976,531 -216,625 25.08 1,296,000,000 1,179,664,808 3.630 2020-08-06
1337 2020-08-07 325,193,156 731,740 25.09 1,296,000,000 1,180,451,156 3.630 2020-08-05
1338 2020-08-06 324,461,416 -367,330 25.04 1,296,000,000 1,129,125,728 3.480 2020-08-04
1339 2020-08-05 324,828,746 243,366 25.06 1,296,000,000 1,136,900,611 3.500 2020-08-03
1340 2020-08-04 324,585,380 -70,464 25.05 1,296,000,000 1,123,065,415 3.460 2020-07-31
1341 2020-08-03 324,655,844 254,000 25.05 1,296,000,000 1,116,816,103 3.440 2020-07-30
1342 2020-07-31 324,401,844 -76,050 25.03 1,296,000,000 1,145,138,509 3.530 2020-07-29
1343 2020-07-30 324,477,894 1,067,100 25.04 1,296,000,000 1,132,427,850 3.490 2020-07-28
1344 2020-07-29 323,410,794 2,058,662 24.95 1,296,000,000 1,135,171,887 3.510 2020-07-27
1345 2020-07-28 321,352,132 1,488,000 24.80 1,296,000,000 1,140,800,069 3.550 2020-07-24
1346 2020-07-27 319,864,132 -276,531 24.68 1,296,000,000 1,167,504,082 3.650 2020-07-23
1347 2020-07-24 320,140,663 3,127,000 24.70 1,296,000,000 1,210,131,706 3.780 2020-07-22
1348 2020-07-23 317,013,663 -34,130 24.46 1,296,000,000 1,223,672,739 3.860 2020-07-21
1349 2020-07-22 317,047,793 -1,168,439 24.46 1,296,000,000 1,242,827,349 3.920 2020-07-20
1350 2020-07-21 318,216,232 -958,000 24.55 1,296,000,000 1,228,314,656 3.860 2020-07-17
1351 2020-07-20 319,174,232 -1,000,000 24.63 1,296,000,000 1,225,629,051 3.840 2020-07-16
1352 2020-07-17 320,174,232 1,098,000 24.70 1,296,000,000 1,248,679,505 3.900 2020-07-15
1353 2020-07-16 319,076,232 -588,943 24.62 1,296,000,000 1,298,640,264 4.070 2020-07-14
1354 2020-07-15 319,665,175 -6,954,895 24.67 1,296,000,000 1,329,807,128 4.160 2020-07-13
1355 2020-07-14 326,620,070 376,734 25.20 1,296,000,000 1,296,681,678 3.970 2020-07-10
1356 2020-07-13 326,243,336 -726,000 25.17 1,296,000,000 1,301,710,911 3.990 2020-07-09
1357 2020-07-10 326,969,336 160,250 25.23 1,296,000,000 1,340,574,278 4.100 2020-07-08
1358 2020-07-09 326,809,086 4,563,310 25.22 1,296,000,000 1,268,019,254 3.880 2020-07-07
1359 2020-07-08 322,245,776 -709,272 24.86 1,296,000,000 1,279,315,731 3.970 2020-07-06
1360 2020-07-07 322,955,048 600,000 24.92 1,296,000,000 1,165,867,723 3.610 2020-07-03
1361 2020-07-06 322,355,048 -1,673,009 24.87 1,296,000,000 1,137,913,319 3.530 2020-07-02
1362 2020-07-03 324,028,057 2,589,325 25.00 1,296,000,000 1,121,137,077 3.460 2020-06-30
1363 2020-07-02 321,438,732 -449,665 24.80 1,296,000,000 1,118,606,787 3.480 2020-06-29
1364 2020-06-30 321,888,397 3,335,550 24.84 1,296,000,000 1,216,738,141 3.780 2020-06-26
1365 2020-06-29 318,552,847 923,912 24.58 1,296,000,000 1,191,387,648 3.740 2020-06-24
1366 2020-06-26 317,628,935 380,170 24.51 1,296,000,000 1,181,579,638 3.720 2020-06-23
1367 2020-06-24 317,248,765 3,849,098 24.48 1,296,000,000 1,237,270,184 3.900 2020-06-22
1368 2020-06-23 313,399,667 2,209,102 24.18 1,296,000,000 1,253,598,668 4.000 2020-06-19
1369 2020-06-22 311,190,565 2,331,319 24.01 1,296,000,000 1,219,867,015 3.920 2020-06-18
1370 2020-06-19 308,859,246 3,235,298 23.83 1,296,000,000 1,204,551,059 3.900 2020-06-17
1371 2020-06-18 305,623,948 4,387,890 23.58 1,296,000,000 1,198,045,876 3.920 2020-06-16
1372 2020-06-17 301,236,058 3,868,130 23.24 1,296,000,000 1,177,832,987 3.910 2020-06-15
1373 2020-06-16 297,367,928 2,505,471 22.95 1,296,000,000 1,141,892,844 3.840 2020-06-12
1374 2020-06-15 294,862,457 6,026,000 22.75 1,296,000,000 1,144,066,333 3.880 2020-06-11
1375 2020-06-12 288,836,457 4,710,291 22.29 1,296,000,000 1,166,899,286 4.040 2020-06-10
1376 2020-06-11 284,126,166 4,202,662 21.92 1,296,000,000 1,145,028,449 4.030 2020-06-09
1377 2020-06-10 279,923,504 3,723,300 21.60 1,296,000,000 1,077,705,490 3.850 2020-06-08
1378 2020-06-09 276,200,204 4,182,754 21.31 1,296,000,000 1,060,608,783 3.840 2020-06-05
1379 2020-06-08 272,017,450 -279,751 20.99 1,296,000,000 1,009,184,740 3.710 2020-06-04
1380 2020-06-05 272,297,201 1,576,913 21.01 1,296,000,000 1,048,344,224 3.850 2020-06-03
1381 2020-06-04 270,720,288 -614,100 20.89 1,296,000,000 1,069,345,138 3.950 2020-06-02
1382 2020-06-03 271,334,388 1,363,415 20.94 1,296,000,000 1,071,770,833 3.950 2020-06-01
1383 2020-06-02 269,970,973 -1,879,000 20.83 1,296,000,000 1,033,988,827 3.830 2020-05-29
1384 2020-06-01 271,849,973 1,355,735 20.98 1,296,000,000 1,049,340,896 3.860 2020-05-28
1385 2020-05-29 270,494,238 42,000 20.87 1,296,000,000 992,713,853 3.670 2020-05-27
1386 2020-05-28 270,452,238 -18,000 20.87 1,296,000,000 1,014,195,893 3.750 2020-05-26
1387 2020-05-27 270,470,238 775,394 20.87 1,296,000,000 1,022,377,500 3.780 2020-05-25
1388 2020-05-26 269,694,844 -716,000 20.81 1,296,000,000 992,477,026 3.680 2020-05-22
1389 2020-05-25 270,410,844 570,000 20.87 1,296,000,000 1,060,010,508 3.920 2020-05-21
1390 2020-05-22 269,840,844 2,646,868 20.82 1,296,000,000 1,076,664,968 3.990 2020-05-20
1391 2020-05-21 267,193,976 -253,880 20.62 1,296,000,000 1,071,447,844 4.010 2020-05-19
1392 2020-05-20 267,447,856 1,146,000 20.64 1,296,000,000 1,117,932,038 4.180 2020-05-18
1393 2020-05-19 266,301,856 -244,479 20.55 1,296,000,000 1,073,196,480 4.030 2020-05-15
1394 2020-05-18 266,546,335 1,700,000 20.57 1,296,000,000 1,106,167,290 4.150 2020-05-14
1395 2020-05-15 264,846,335 391,000 20.44 1,296,000,000 1,096,463,827 4.140 2020-05-13
1396 2020-05-14 264,455,335 -229,298 20.41 1,296,000,000 1,131,868,834 4.280 2020-05-12
1397 2020-05-13 264,684,633 -6,194,000 20.42 1,296,000,000 1,148,731,307 4.340 2020-05-11
1398 2020-05-12 270,878,633 350,000 20.90 1,296,000,000 1,191,865,985 4.400 2020-05-08
1399 2020-05-11 270,528,633 614,195 20.87 1,296,000,000 1,187,620,699 4.390 2020-05-07
1400 2020-05-08 269,914,438 -1,511,330 20.83 1,296,000,000 1,206,517,538 4.470 2020-05-06
1401 2020-05-07 271,425,768 2,175,738 20.94 1,296,000,000 1,351,700,325 4.980 2020-05-05
1402 2020-05-06 269,250,030 646,961 20.78 1,296,000,000 1,319,325,147 4.900 2020-05-04
1403 2020-05-05 268,603,069 274,620 20.73 1,296,000,000 1,367,189,621 5.090 2020-04-29
1404 2020-05-04 268,328,449 -2,040,000 20.70 1,296,000,000 1,371,158,374 5.110 2020-04-28
1405 2020-04-29 270,368,449 437,104 20.86 1,296,000,000 1,354,545,929 5.010 2020-04-27
1406 2020-04-28 269,931,345 156,000 20.83 1,296,000,000 1,368,551,919 5.070 2020-04-24
1407 2020-04-27 269,775,345 -1,307,870 20.82 1,296,000,000 1,405,529,547 5.210 2020-04-23
1408 2020-04-24 271,083,215 -1,652,000 20.92 1,296,000,000 1,322,886,089 4.880 2020-04-22
1409 2020-04-23 272,735,215 -6,365,770 21.04 1,296,000,000 1,333,675,201 4.890 2020-04-21
1410 2020-04-22 279,100,985 -1,300,000 21.54 1,296,000,000 1,339,684,728 4.800 2020-04-20
1411 2020-04-21 280,400,985 -1,375,500 21.64 1,296,000,000 1,312,276,610 4.680 2020-04-17
1412 2020-04-20 281,776,485 5,545,000 21.74 1,296,000,000 1,279,265,242 4.540 2020-04-16
1413 2020-04-17 276,231,485 -348,000 21.31 1,296,000,000 1,231,992,423 4.460 2020-04-15
1414 2020-04-16 276,579,485 2,017,887 21.34 1,296,000,000 1,280,563,016 4.630 2020-04-14
1415 2020-04-15 274,561,598 1,925,468 21.19 1,296,000,000 1,246,509,655 4.540 2020-04-09
1416 2020-04-14 272,636,130 -3,968,409 21.04 1,296,000,000 1,235,041,669 4.530 2020-04-08
1417 2020-04-09 276,604,539 -7,796,193 21.34 1,296,000,000 1,205,995,790 4.360 2020-04-07
1418 2020-04-08 284,400,732 -1,549,993 21.94 1,296,000,000 1,220,079,140 4.290 2020-04-06
1419 2020-04-07 285,950,725 2,714,000 22.06 1,296,000,000 1,143,802,900 4.000 2020-04-03
1420 2020-04-06 283,236,725 -9,549,504 21.85 1,296,000,000 1,198,091,347 4.230 2020-04-02
1421 2020-04-03 292,786,229 -7,529,351 22.59 1,296,000,000 1,197,495,677 4.090 2020-04-01
1422 2020-04-02 300,315,580 -7,806,394 23.17 1,296,000,000 1,252,315,969 4.170 2020-03-31
1423 2020-04-01 308,121,974 -1,707,621 23.77 1,296,000,000 1,133,888,864 3.680 2020-03-30
1424 2020-03-31 309,829,595 -1,259,926 23.91 1,296,000,000 1,102,993,358 3.560 2020-03-27
1425 2020-03-30 311,089,521 -2,313,320 24.00 1,296,000,000 1,057,704,371 3.400 2020-03-26
1426 2020-03-27 313,402,841 -3,869,883 24.18 1,296,000,000 996,621,034 3.180 2020-03-25
1427 2020-03-26 317,272,724 -1,372,774 24.48 1,296,000,000 964,509,081 3.040 2020-03-24
1428 2020-03-25 318,645,498 -3,328,260 24.59 1,296,000,000 965,495,859 3.030 2020-03-23
1429 2020-03-24 321,973,758 -7,030,000 24.84 1,296,000,000 1,072,172,614 3.330 2020-03-20
1430 2020-03-23 329,003,758 -6,881,532 25.39 1,296,000,000 1,141,643,040 3.470 2020-03-19
1431 2020-03-20 335,885,290 -4,176,000 25.92 1,296,000,000 1,219,263,603 3.630 2020-03-18
1432 2020-03-19 340,061,290 181,520 26.24 1,296,000,000 1,322,838,418 3.890 2020-03-17
1433 2020-03-18 339,879,770 -3,041,793 26.23 1,296,000,000 1,257,555,149 3.700 2020-03-16
1434 2020-03-17 342,921,563 -153,000 26.46 1,296,000,000 1,316,818,802 3.840 2020-03-13
1435 2020-03-16 343,074,563 12,108,782 26.47 1,296,000,000 1,389,451,980 4.050 2020-03-12
1436 2020-03-13 330,965,781 -21,300,323 25.54 1,296,000,000 1,323,863,124 4.000 2020-03-11
1437 2020-03-12 352,266,104 2,498,000 27.18 1,296,000,000 1,190,659,432 3.380 2020-03-10
1438 2020-03-11 349,768,104 -3,438,000 26.99 1,296,000,000 1,178,718,510 3.370 2020-03-09
1439 2020-03-10 353,206,104 3,620,000 27.25 1,296,000,000 1,102,003,044 3.120 2020-03-06
1440 2020-03-09 349,586,104 564,700 26.97 1,296,000,000 1,094,204,506 3.130 2020-03-05
1441 2020-03-06 349,021,404 -572,864 26.93 1,296,000,000 1,074,985,924 3.080 2020-03-04
1442 2020-03-05 349,594,268 -87,978 26.97 1,296,000,000 1,101,221,944 3.150 2020-03-03
1443 2020-03-04 349,682,246 -4,177,918 26.98 1,296,000,000 1,111,989,542 3.180 2020-03-02
1444 2020-03-03 353,860,164 -4,965,303 27.30 1,296,000,000 1,075,734,899 3.040 2020-02-28
1445 2020-03-02 358,825,467 -605,868 27.69 1,296,000,000 1,126,711,966 3.140 2020-02-27
1446 2020-02-28 359,431,335 -426,960 27.73 1,296,000,000 1,135,803,019 3.160 2020-02-26
1447 2020-02-27 359,858,295 -42,500 27.77 1,296,000,000 1,158,743,710 3.220 2020-02-25
1448 2020-02-26 359,900,795 1,944,000 27.77 1,296,000,000 1,205,667,663 3.350 2020-02-24
1449 2020-02-25 357,956,795 1,444,660 27.62 1,296,000,000 1,249,269,215 3.490 2020-02-21
1450 2020-02-24 356,512,135 1,117,759 27.51 1,296,000,000 1,254,922,715 3.520 2020-02-20
1451 2020-02-21 355,394,376 986,714 27.42 1,296,000,000 1,236,772,428 3.480 2020-02-19
1452 2020-02-20 354,407,662 1,307,798 27.35 1,296,000,000 1,236,882,740 3.490 2020-02-18
1453 2020-02-19 353,099,864 1,556,000 27.25 1,296,000,000 1,232,318,525 3.490 2020-02-17
1454 2020-02-18 351,543,864 512,000 27.13 1,296,000,000 1,191,733,699 3.390 2020-02-14
1455 2020-02-17 351,031,864 896,000 27.09 1,296,000,000 1,207,549,612 3.440 2020-02-13
1456 2020-02-14 350,135,864 1,973,615 27.02 1,296,000,000 1,197,464,655 3.420 2020-02-12
1457 2020-02-13 348,162,249 906,806 26.86 1,296,000,000 1,173,306,779 3.370 2020-02-11
1458 2020-02-12 347,255,443 -742,785 26.79 1,296,000,000 1,170,250,843 3.370 2020-02-10
1459 2020-02-11 347,998,228 963,687 26.85 1,296,000,000 1,183,193,975 3.400 2020-02-07
1460 2020-02-10 347,034,541 69,818,866 26.78 1,296,000,000 1,193,798,821 3.440 2020-02-06
1461 2020-02-07 277,215,675 1,598,640 21.39 1,296,000,000 931,444,668 3.360 2020-02-05
1462 2020-02-06 275,617,035 2,866,377 21.27 1,296,000,000 904,023,875 3.280 2020-02-04
1463 2020-02-05 272,750,658 2,625,190 21.05 1,296,000,000 886,439,639 3.250 2020-02-03
1464 2020-02-04 270,125,468 1,066,000 20.84 1,296,000,000 923,829,101 3.420 2020-01-31
1465 2020-02-03 269,059,468 297,500 20.76 1,296,000,000 826,012,567 3.070 2020-01-30
1466 2020-01-31 268,761,968 603,052 20.74 1,296,000,000 862,725,917 3.210 2020-01-29
1467 2020-01-30 268,158,916 996,000 20.69 1,296,000,000 922,466,671 3.440 2020-01-23
1468 2020-01-29 267,162,916 -8,000 20.61 1,296,000,000 943,085,093 3.530 2020-01-22
1469 2020-01-23 267,170,916 191,174 20.62 1,296,000,000 943,113,333 3.530 2020-01-21
1470 2020-01-22 266,979,742 136,000 20.60 1,296,000,000 998,504,235 3.740 2020-01-20
1471 2020-01-21 266,843,742 692,000 20.59 1,296,000,000 1,003,332,470 3.760 2020-01-17
1472 2020-01-20 266,151,742 51,576,236 20.54 1,296,000,000 1,016,699,654 3.820 2020-01-16
1473 2020-01-17 214,575,506 70,000 16.56 1,296,000,000 815,386,923 3.800 2020-01-15
1474 2020-01-16 214,505,506 -70,000 16.55 1,296,000,000 812,975,868 3.790 2020-01-14
1475 2020-01-15 214,575,506 -312,029 16.56 1,296,000,000 811,095,413 3.780 2020-01-13
1476 2020-01-14 214,887,535 2,092 16.58 1,296,000,000 803,679,381 3.740 2020-01-10
1477 2020-01-13 214,885,443 -16,116 16.58 1,296,000,000 801,522,702 3.730 2020-01-09
1478 2020-01-10 214,901,559 -129,394 16.58 1,296,000,000 784,390,690 3.650 2020-01-08
1479 2020-01-09 215,030,953 -244,000 16.59 1,296,000,000 806,366,074 3.750 2020-01-07
1480 2020-01-08 215,274,953 -866,438 16.61 1,296,000,000 807,281,074 3.750 2020-01-06
1481 2020-01-07 216,141,391 -154,408 16.68 1,296,000,000 797,561,733 3.690 2020-01-03
1482 2020-01-06 216,295,799 -541,419 16.69 1,296,000,000 834,901,784 3.860 2020-01-02
1483 2020-01-03 216,837,218 -1,018,500 16.73 1,296,000,000 802,297,707 3.700 2019-12-30
1484 2020-01-02 217,855,718 -643,335 16.81 1,296,000,000 797,351,928 3.660 2019-12-27
1485 2019-12-30 218,499,053 183,236 16.86 1,296,000,000 764,746,686 3.500 2019-12-23
1486 2019-12-27 218,315,817 1,006,667 16.85 1,296,000,000 792,486,416 3.630 2019-12-20
1487 2019-12-23 217,309,150 1,220,667 16.77 1,296,000,000 797,524,581 3.670 2019-12-19
1488 2019-12-20 216,088,483 65,828 16.67 1,296,000,000 782,240,308 3.620 2019-12-18
1489 2019-12-19 216,022,655 -1,332,000 16.67 1,296,000,000 762,559,972 3.530 2019-12-17
1490 2019-12-18 217,354,655 -1,862,000 16.77 1,296,000,000 780,303,211 3.590 2019-12-16
1491 2019-12-17 219,216,655 399,320 16.91 1,296,000,000 743,144,460 3.390 2019-12-13
1492 2019-12-16 218,817,335 -192,334 16.88 1,296,000,000 726,473,552 3.320 2019-12-12
1493 2019-12-13 219,009,669 4,356 16.90 1,296,000,000 729,302,198 3.330 2019-12-11
1494 2019-12-12 219,005,313 1,246,000 16.90 1,296,000,000 731,477,745 3.340 2019-12-10
1495 2019-12-11 217,759,313 -290,367 16.80 1,296,000,000 725,138,512 3.330 2019-12-09
1496 2019-12-10 218,049,680 902,000 16.82 1,296,000,000 730,466,428 3.350 2019-12-06
1497 2019-12-09 217,147,680 112,367 16.76 1,296,000,000 684,015,192 3.150 2019-12-05
1498 2019-12-06 217,035,313 1,052,000 16.75 1,296,000,000 674,979,823 3.110 2019-12-04
1499 2019-12-05 215,983,313 850,532 16.67 1,296,000,000 691,146,602 3.200 2019-12-03
1500 2019-12-04 215,132,781 16,000 16.60 1,296,000,000 690,576,227 3.210 2019-12-02
1501 2019-12-03 215,116,781 -898,000 16.60 1,296,000,000 694,827,203 3.230 2019-11-29
1502 2019-12-02 216,014,781 28,000 16.67 1,296,000,000 717,169,073 3.320 2019-11-28
1503 2019-11-29 215,986,781 -4,000 16.67 1,296,000,000 725,715,584 3.360 2019-11-27
1504 2019-11-28 215,990,781 2,583,000 16.67 1,296,000,000 723,569,116 3.350 2019-11-26
1505 2019-11-27 213,407,781 -1,025,736 16.47 1,296,000,000 710,647,911 3.330 2019-11-25
1506 2019-11-26 214,433,517 366,926 16.55 1,296,000,000 703,341,936 3.280 2019-11-22
1507 2019-11-25 214,066,591 314,000 16.52 1,296,000,000 691,435,089 3.230 2019-11-21
1508 2019-11-22 213,752,591 -90,000 16.49 1,296,000,000 696,833,447 3.260 2019-11-20
1509 2019-11-21 213,842,591 531,852 16.50 1,296,000,000 701,403,698 3.280 2019-11-19
1510 2019-11-20 213,310,739 186,000 16.46 1,296,000,000 691,126,794 3.240 2019-11-18
1511 2019-11-19 213,124,739 118,000 16.44 1,296,000,000 699,049,144 3.280 2019-11-15
1512 2019-11-18 213,006,739 -1,151,555 16.44 1,296,000,000 696,532,037 3.270 2019-11-14
1513 2019-11-15 214,158,294 574,606 16.52 1,296,000,000 706,722,370 3.300 2019-11-13
1514 2019-11-14 213,583,688 508,121 16.48 1,296,000,000 717,641,192 3.360 2019-11-12
1515 2019-11-13 213,075,567 -98,148 16.44 1,296,000,000 705,280,127 3.310 2019-11-11
1516 2019-11-12 213,173,715 1,750,532 16.45 1,296,000,000 735,449,317 3.450 2019-11-08
1517 2019-11-11 211,423,183 48,588 16.31 1,296,000,000 714,610,359 3.380 2019-11-07
1518 2019-11-08 211,374,595 882,000 16.31 1,296,000,000 718,673,623 3.400 2019-11-06
1519 2019-11-07 210,492,595 131,320 16.24 1,296,000,000 724,094,527 3.440 2019-11-05
1520 2019-11-06 210,361,275 48,000 16.23 1,296,000,000 696,295,820 3.310 2019-11-04
1521 2019-11-05 210,313,275 113,000 16.23 1,296,000,000 708,755,737 3.370 2019-11-01
1522 2019-11-04 210,200,275 396,022 16.22 1,296,000,000 710,476,930 3.380 2019-10-31
1523 2019-11-01 209,804,253 334,000 16.19 1,296,000,000 742,707,056 3.540 2019-10-30
1524 2019-10-31 209,470,253 470,000 16.16 1,296,000,000 754,092,911 3.600 2019-10-29
1525 2019-10-30 209,000,253 783,900 16.13 1,296,000,000 777,480,941 3.720 2019-10-28
1526 2019-10-29 208,216,353 -70,000 16.07 1,296,000,000 747,496,707 3.590 2019-10-25
1527 2019-10-28 208,286,353 -1,054,000 16.07 1,296,000,000 749,830,871 3.600 2019-10-24
1528 2019-10-25 209,340,353 -2,056,000 16.15 1,296,000,000 761,998,885 3.640 2019-10-23
1529 2019-10-24 211,396,353 -1,382,000 16.31 1,296,000,000 746,229,126 3.530 2019-10-22
1530 2019-10-23 212,778,353 -384,734 16.42 1,296,000,000 761,746,504 3.580 2019-10-21
1531 2019-10-22 213,163,087 260,000 16.45 1,296,000,000 752,465,697 3.530 2019-10-18
1532 2019-10-21 212,903,087 -398,000 16.43 1,296,000,000 760,064,021 3.570 2019-10-17
1533 2019-10-18 213,301,087 -1,919,049 16.46 1,296,000,000 765,750,902 3.590 2019-10-16
1534 2019-10-17 215,220,136 -596,000 16.61 1,296,000,000 828,597,524 3.850 2019-10-15
1535 2019-10-16 215,816,136 -4,808,867 16.65 1,296,000,000 878,371,674 4.070 2019-10-14
1536 2019-10-15 220,625,003 -675,781 17.02 1,296,000,000 851,612,512 3.860 2019-10-11
1537 2019-10-14 221,300,784 2,639,867 17.08 1,296,000,000 776,765,752 3.510 2019-10-10
1538 2019-10-11 218,660,917 278,890 16.87 1,296,000,000 706,274,762 3.230 2019-10-09
1539 2019-10-10 218,382,027 640,000 16.85 1,296,000,000 707,557,767 3.240 2019-10-08
1540 2019-10-09 217,742,027 298,000 16.80 1,296,000,000 720,726,109 3.310 2019-10-04
1541 2019-10-08 217,444,027 -606,000 16.78 1,296,000,000 706,693,088 3.250 2019-10-03
1542 2019-10-04 218,050,027 -3,610,000 16.82 1,296,000,000 682,496,585 3.130 2019-10-02
1543 2019-10-03 221,660,027 1,966,600 17.10 1,296,000,000 769,160,294 3.470 2019-09-30
1544 2019-10-02 219,693,427 -148,000 16.95 1,296,000,000 966,651,079 4.400 2019-09-27
1545 2019-09-30 219,841,427 86,501 16.96 1,296,000,000 967,302,279 4.400 2019-09-26
1546 2019-09-27 219,754,926 -2,863,419 16.96 1,296,000,000 966,921,674 4.400 2019-09-25
1547 2019-09-26 222,618,345 -814,000 17.18 1,296,000,000 932,770,866 4.190 2019-09-24
1548 2019-09-25 223,432,345 -806,000 17.24 1,296,000,000 949,587,466 4.250 2019-09-23
1549 2019-09-24 224,238,345 -742,382 17.30 1,296,000,000 966,467,267 4.310 2019-09-20
1550 2019-09-23 224,980,727 -1,764,000 17.36 1,296,000,000 989,915,199 4.400 2019-09-19
1551 2019-09-20 226,744,727 -1,038,000 17.50 1,296,000,000 1,022,618,719 4.510 2019-09-18
1552 2019-09-19 227,782,727 -4,876,000 17.58 1,296,000,000 1,045,522,717 4.590 2019-09-17
1553 2019-09-18 232,658,727 -768,000 17.95 1,296,000,000 1,000,432,526 4.300 2019-09-16
1554 2019-09-17 233,426,727 -102,000 18.01 1,296,000,000 1,017,740,530 4.360 2019-09-13
1555 2019-09-16 233,528,727 -236,000 18.02 1,296,000,000 999,502,952 4.280 2019-09-12
1556 2019-09-13 233,764,727 -447,764 18.04 1,296,000,000 1,005,188,326 4.300 2019-09-11
1557 2019-09-12 234,212,491 132,586 18.07 1,296,000,000 1,002,429,461 4.280 2019-09-10
1558 2019-09-11 234,079,905 -198,000 18.06 1,296,000,000 1,013,565,989 4.330 2019-09-09
1559 2019-09-10 234,277,905 50,000 18.08 1,296,000,000 1,014,423,329 4.330 2019-09-06
1560 2019-09-09 234,227,905 20,768 18.07 1,296,000,000 1,011,864,550 4.320 2019-09-05
1561 2019-09-06 234,207,137 -90,330 18.07 1,296,000,000 1,009,432,760 4.310 2019-09-04
1562 2019-09-05 234,297,467 15,064 18.08 1,296,000,000 986,392,336 4.210 2019-09-03
1563 2019-09-04 234,282,403 -212,900 18.08 1,296,000,000 1,026,156,925 4.380 2019-09-02
1564 2019-09-03 234,495,303 -78,000 18.09 1,296,000,000 1,041,159,145 4.440 2019-08-30
1565 2019-09-02 234,573,303 -202,000 18.10 1,296,000,000 1,046,196,931 4.460 2019-08-29
1566 2019-08-30 234,775,303 -84,000 18.12 1,296,000,000 1,040,054,592 4.430 2019-08-28
1567 2019-08-29 234,859,303 -1,344,320 18.12 1,296,000,000 1,068,609,829 4.550 2019-08-27
1568 2019-08-28 236,203,623 -106,000 18.23 1,296,000,000 1,036,933,905 4.390 2019-08-26
1569 2019-08-27 236,309,623 825,200 18.23 1,296,000,000 1,051,577,822 4.450 2019-08-23
1570 2019-08-26 235,484,423 -142,000 18.17 1,296,000,000 1,019,647,552 4.330 2019-08-22
1571 2019-08-23 235,626,423 -847,338 18.18 1,296,000,000 977,849,655 4.150 2019-08-21
1572 2019-08-22 236,473,761 -2,008,000 18.25 1,296,000,000 952,989,257 4.030 2019-08-20
1573 2019-08-21 238,481,761 -1,128,000 18.40 1,296,000,000 942,002,956 3.950 2019-08-19
1574 2019-08-20 239,609,761 -314,000 18.49 1,296,000,000 927,289,775 3.870 2019-08-16
1575 2019-08-19 239,923,761 -423,266 18.51 1,296,000,000 935,702,668 3.900 2019-08-15
1576 2019-08-16 240,347,027 -584,000 18.55 1,296,000,000 954,177,697 3.970 2019-08-14
1577 2019-08-15 240,931,027 -2,750,150 18.59 1,296,000,000 951,677,557 3.950 2019-08-13
1578 2019-08-14 243,681,177 -260,500 18.80 1,296,000,000 977,161,520 4.010 2019-08-12
1579 2019-08-13 243,941,677 88,200 18.82 1,296,000,000 995,282,042 4.080 2019-08-09
1580 2019-08-12 243,853,477 58,300 18.82 1,296,000,000 1,014,430,464 4.160 2019-08-08
1581 2019-08-09 243,795,177 568,000 18.81 1,296,000,000 999,560,226 4.100 2019-08-07
1582 2019-08-08 243,227,177 -1,808,000 18.77 1,296,000,000 960,747,349 3.950 2019-08-06
1583 2019-08-07 245,035,177 -418,100 18.91 1,296,000,000 980,140,708 4.000 2019-08-05
1584 2019-08-06 245,453,277 -93,500 18.94 1,296,000,000 1,050,540,026 4.280 2019-08-02
1585 2019-08-05 245,546,777 -118,000 18.95 1,296,000,000 1,090,227,690 4.440 2019-08-01
1586 2019-08-02 245,664,777 -198,000 18.96 1,296,000,000 1,105,491,497 4.500 2019-07-31
1587 2019-08-01 245,862,777 -54,000 18.97 1,296,000,000 1,106,382,497 4.500 2019-07-30
1588 2019-07-31 245,916,777 -1,618,000 18.98 1,296,000,000 1,106,625,497 4.500 2019-07-29
1589 2019-07-30 247,534,777 -22,000 19.10 1,296,000,000 1,113,906,497 4.500 2019-07-26
1590 2019-07-29 247,556,777 -492,000 19.10 1,296,000,000 1,133,810,039 4.580 2019-07-25
1591 2019-07-26 248,048,777 127,554 19.14 1,296,000,000 1,138,543,886 4.590 2019-07-24
1592 2019-07-25 247,921,223 106,000 19.13 1,296,000,000 1,142,916,838 4.610 2019-07-23
1593 2019-07-24 247,815,223 127,468 19.12 1,296,000,000 1,147,384,482 4.630 2019-07-22
1594 2019-07-23 247,687,755 592,000 19.11 1,296,000,000 1,156,701,816 4.670 2019-07-19
1595 2019-07-22 247,095,755 170,000 19.07 1,296,000,000 1,121,814,728 4.540 2019-07-18
1596 2019-07-19 246,925,755 -28,000 19.05 1,296,000,000 1,138,327,731 4.610 2019-07-17
1597 2019-07-18 246,953,755 91,499 19.06 1,296,000,000 1,133,517,735 4.590 2019-07-16
1598 2019-07-17 246,862,256 38,000 19.05 1,296,000,000 1,105,942,907 4.480 2019-07-15
1599 2019-07-16 246,824,256 -560,000 19.05 1,296,000,000 1,071,217,271 4.340 2019-07-12
1600 2019-07-15 247,384,256 222,452 19.09 1,296,000,000 1,086,016,884 4.390 2019-07-11
1601 2019-07-12 247,161,804 -91,835 19.07 1,296,000,000 1,087,511,938 4.400 2019-07-10
1602 2019-07-11 247,253,639 -16,000 19.08 1,296,000,000 1,075,553,330 4.350 2019-07-09
1603 2019-07-10 247,269,639 -3,016,448 19.08 1,296,000,000 1,083,041,019 4.380 2019-07-08
1604 2019-07-09 250,286,087 28,000 19.31 1,296,000,000 1,143,807,418 4.570 2019-07-05
1605 2019-07-08 250,258,087 -2,000 19.31 1,296,000,000 1,141,176,877 4.560 2019-07-04
1606 2019-07-05 250,260,087 -44,074 19.31 1,296,000,000 1,138,683,396 4.550 2019-07-03
1607 2019-07-04 250,304,161 8,330 19.31 1,296,000,000 1,121,362,641 4.480 2019-07-02
1608 2019-07-03 250,295,831 1,917,266 19.31 1,296,000,000 1,156,366,739 4.620 2019-06-28
1609 2019-07-02 248,378,565 226,559 19.17 1,296,000,000 1,172,346,827 4.720 2019-06-27
1610 2019-06-28 248,152,006 148,000 19.15 1,296,000,000 1,158,869,868 4.670 2019-06-26
1611 2019-06-27 248,004,006 1,315,700 19.14 1,296,000,000 1,158,178,708 4.670 2019-06-25
1612 2019-06-26 246,688,306 4,478,528 19.03 1,296,000,000 1,169,302,570 4.740 2019-06-24
1613 2019-06-25 242,209,778 1,998,000 18.69 1,296,000,000 1,097,210,294 4.530 2019-06-21
1614 2019-06-24 240,211,778 1,790,000 18.53 1,296,000,000 1,068,942,412 4.450 2019-06-20
1615 2019-06-21 238,421,778 883,728 18.40 1,296,000,000 1,053,824,259 4.420 2019-06-19
1616 2019-06-20 237,538,050 748,520 18.33 1,296,000,000 1,033,290,518 4.350 2019-06-18
1617 2019-06-19 236,789,530 600,000 18.27 1,296,000,000 1,008,723,398 4.260 2019-06-17
1618 2019-06-18 236,189,530 500,662 18.22 1,296,000,000 994,357,921 4.210 2019-06-14
1619 2019-06-17 235,688,868 142,576 18.19 1,296,000,000 982,822,580 4.170 2019-06-13
1620 2019-06-14 235,546,292 821,200 18.17 1,296,000,000 1,005,782,667 4.270 2019-06-12
1621 2019-06-13 234,725,092 219,040 18.11 1,296,000,000 999,928,892 4.260 2019-06-11
1622 2019-06-12 234,506,052 -299,192 18.09 1,296,000,000 994,305,660 4.240 2019-06-10
1623 2019-06-11 234,805,244 -38,000 18.12 1,296,000,000 962,701,500 4.100 2019-06-06
1624 2019-06-10 234,843,244 -166,000 18.12 1,296,000,000 962,857,300 4.100 2019-06-05
1625 2019-06-06 235,009,244 -138,890 18.13 1,296,000,000 951,787,438 4.050 2019-06-04
1626 2019-06-05 235,148,134 -212,739 18.14 1,296,000,000 975,864,756 4.150 2019-06-03
1627 2019-06-04 235,360,873 -472,816 18.16 1,296,000,000 964,979,579 4.100 2019-05-31
1628 2019-06-03 235,833,689 -6,000 18.20 1,296,000,000 971,634,799 4.120 2019-05-30
1629 2019-05-31 235,839,689 458,000 18.20 1,296,000,000 966,942,725 4.100 2019-05-29
1630 2019-05-30 235,381,689 154,000 18.16 1,296,000,000 976,834,009 4.150 2019-05-28
1631 2019-05-29 235,227,689 -402,000 18.15 1,296,000,000 955,024,417 4.060 2019-05-27
1632 2019-05-28 235,629,689 -236,000 18.18 1,296,000,000 942,518,756 4.000 2019-05-24
1633 2019-05-27 235,865,689 218,000 18.20 1,296,000,000 952,897,384 4.040 2019-05-23
1634 2019-05-24 235,647,689 332,000 18.18 1,296,000,000 952,016,664 4.040 2019-05-22
1635 2019-05-23 235,315,689 548,000 18.16 1,296,000,000 955,381,697 4.060 2019-05-21
1636 2019-05-22 234,767,689 155,539 18.11 1,296,000,000 943,766,110 4.020 2019-05-20
1637 2019-05-21 234,612,150 442,000 18.10 1,296,000,000 994,755,516 4.240 2019-05-17
1638 2019-05-20 234,170,150 -1,018,240 18.07 1,296,000,000 999,906,541 4.270 2019-05-16
1639 2019-05-17 235,188,390 -261,814 18.15 1,296,000,000 1,013,661,961 4.310 2019-05-15
1640 2019-05-16 235,450,204 -3,115,170 18.17 1,296,000,000 1,021,853,885 4.340 2019-05-14
1641 2019-05-15 238,565,374 -743,660 18.41 1,296,000,000 1,068,772,876 4.480 2019-05-10
1642 2019-05-14 239,309,034 501,468 18.47 1,296,000,000 1,036,208,117 4.330 2019-05-09
1643 2019-05-10 238,807,566 -232,666 18.43 1,296,000,000 1,105,679,031 4.630 2019-05-08
1644 2019-05-09 239,040,232 -125,654 18.44 1,296,000,000 1,152,173,918 4.820 2019-05-07
1645 2019-05-08 239,165,886 182,554 18.45 1,296,000,000 1,145,604,594 4.790 2019-05-06
1646 2019-05-07 238,983,332 5,166,000 18.44 1,296,000,000 1,242,713,326 5.200 2019-05-03
1647 2019-05-06 233,817,332 5,722 18.04 1,296,000,000 1,194,806,567 5.110 2019-05-02
1648 2019-05-03 233,811,610 1,279,696 18.04 1,296,000,000 1,185,424,863 5.070 2019-04-30
1649 2019-05-02 232,531,914 -12,000 17.94 1,296,000,000 1,190,563,400 5.120 2019-04-29
1650 2019-04-30 232,543,914 -77,965 17.94 1,296,000,000 1,181,323,083 5.080 2019-04-26
1651 2019-04-29 232,621,879 -4,595,120 17.95 1,296,000,000 1,186,371,583 5.100 2019-04-25
1652 2019-04-26 237,216,999 225,809 18.30 1,296,000,000 1,266,738,775 5.340 2019-04-24
1653 2019-04-25 236,991,190 318,020 18.29 1,296,000,000 1,227,614,364 5.180 2019-04-23
1654 2019-04-24 236,673,170 1,043,191 18.26 1,296,000,000 1,214,133,362 5.130 2019-04-18
1655 2019-04-23 235,629,979 90,000 18.18 1,296,000,000 1,194,643,994 5.070 2019-04-17
1656 2019-04-18 235,539,979 -17,066 18.17 1,296,000,000 1,198,898,493 5.090 2019-04-16
1657 2019-04-17 235,557,045 -1,282,023 18.18 1,296,000,000 1,215,474,352 5.160 2019-04-15
1658 2019-04-16 236,839,068 154,505 18.27 1,296,000,000 1,219,721,200 5.150 2019-04-12
1659 2019-04-15 236,684,563 70,371 18.26 1,296,000,000 1,190,523,352 5.030 2019-04-11
1660 2019-04-12 236,614,192 297,040 18.26 1,296,000,000 1,230,393,798 5.200 2019-04-10
1661 2019-04-11 236,317,152 19,000 18.23 1,296,000,000 1,181,585,760 5.000 2019-04-09
1662 2019-04-10 236,298,152 -79,500 18.23 1,296,000,000 1,117,690,259 4.730 2019-04-08
1663 2019-04-09 236,377,652 -276,000 18.24 1,296,000,000 1,172,433,154 4.960 2019-04-04
1664 2019-04-08 236,653,652 1,058,000 18.26 1,296,000,000 1,164,335,968 4.920 2019-04-03
1665 2019-04-04 235,595,652 -791,310 18.18 1,296,000,000 1,090,807,869 4.630 2019-04-02
1666 2019-04-03 236,386,962 1,321,600 18.24 1,296,000,000 1,077,924,547 4.560 2019-04-01
1667 2019-04-02 235,065,362 -2,970,000 18.14 1,296,000,000 1,057,794,129 4.500 2019-03-29
1668 2019-04-01 238,035,362 782,053 18.37 1,296,000,000 1,071,159,129 4.500 2019-03-28
1669 2019-03-29 237,253,309 -712,880 18.31 1,296,000,000 1,039,169,493 4.380 2019-03-27
1670 2019-03-28 237,966,189 -443,232 18.36 1,296,000,000 1,039,912,246 4.370 2019-03-26
1671 2019-03-27 238,409,421 -565,702 18.40 1,296,000,000 1,044,233,264 4.380 2019-03-25
1672 2019-03-26 238,975,123 -46,000 18.44 1,296,000,000 1,082,557,307 4.530 2019-03-22
1673 2019-03-25 239,021,123 546,772 18.44 1,296,000,000 1,087,546,110 4.550 2019-03-21
1674 2019-03-22 238,474,351 150,000 18.40 1,296,000,000 1,063,595,605 4.460 2019-03-20
1675 2019-03-21 238,324,351 -1,198,000 18.39 1,296,000,000 1,062,926,605 4.460 2019-03-19
1676 2019-03-20 239,522,351 -217,596 18.48 1,296,000,000 1,065,874,462 4.450 2019-03-18
1677 2019-03-19 239,739,947 -383,484 18.50 1,296,000,000 1,035,676,571 4.320 2019-03-15
1678 2019-03-18 240,123,431 222,000 18.53 1,296,000,000 1,025,327,050 4.270 2019-03-14
1679 2019-03-15 239,901,431 -165,510 18.51 1,296,000,000 1,048,369,253 4.370 2019-03-13
1680 2019-03-14 240,066,941 936,000 18.52 1,296,000,000 1,070,698,557 4.460 2019-03-12
1681 2019-03-13 239,130,941 174,000 18.45 1,296,000,000 1,049,784,831 4.390 2019-03-11
1682 2019-03-12 238,956,941 -1,780,128 18.44 1,296,000,000 1,020,346,138 4.270 2019-03-08
1683 2019-03-11 240,737,069 -1,460,160 18.58 1,296,000,000 1,083,316,811 4.500 2019-03-07
1684 2019-03-08 242,197,229 -56,000 18.69 1,296,000,000 1,111,685,281 4.590 2019-03-06
1685 2019-03-07 242,253,229 53,280 18.69 1,296,000,000 1,153,125,370 4.760 2019-03-05
1686 2019-03-06 242,199,949 -206,688 18.69 1,296,000,000 1,145,605,759 4.730 2019-03-04
1687 2019-03-05 242,406,637 21,454 18.70 1,296,000,000 1,149,007,459 4.740 2019-03-01
1688 2019-03-04 242,385,183 336,522 18.70 1,296,000,000 1,119,819,545 4.620 2019-02-28
1689 2019-03-01 242,048,661 -2,185,200 18.68 1,296,000,000 1,132,787,733 4.680 2019-02-27
1690 2019-02-28 244,233,861 -2,376,682 18.85 1,296,000,000 1,143,014,469 4.680 2019-02-26
1691 2019-02-27 246,610,543 -1,348,000 19.03 1,296,000,000 1,198,527,239 4.860 2019-02-25
1692 2019-02-26 247,958,543 -3,694,000 19.13 1,296,000,000 1,155,486,810 4.660 2019-02-22
1693 2019-02-25 251,652,543 -294,000 19.42 1,296,000,000 1,157,601,698 4.600 2019-02-21
1694 2019-02-22 251,946,543 -168,857 19.44 1,296,000,000 1,133,759,444 4.500 2019-02-20
1695 2019-02-21 252,115,400 -90,000 19.45 1,296,000,000 1,109,307,760 4.400 2019-02-19
1696 2019-02-20 252,205,400 -46,000 19.46 1,296,000,000 1,117,269,922 4.430 2019-02-18
1697 2019-02-19 252,251,400 -86,000 19.46 1,296,000,000 1,114,951,188 4.420 2019-02-15
1698 2019-02-18 252,337,400 -528,000 19.47 1,296,000,000 1,120,378,056 4.440 2019-02-14
1699 2019-02-15 252,865,400 -671,088 19.51 1,296,000,000 1,107,550,452 4.380 2019-02-13
1700 2019-02-14 253,536,488 35,192 19.56 1,296,000,000 1,102,883,723 4.350 2019-02-12
1701 2019-02-13 253,501,296 -362,792 19.56 1,296,000,000 1,102,730,638 4.350 2019-02-11
1702 2019-02-12 253,864,088 970,000 19.59 1,296,000,000 1,101,770,142 4.340 2019-02-08
1703 2019-02-11 252,894,088 974,000 19.51 1,296,000,000 1,115,262,928 4.410 2019-02-01
1704 2019-02-08 251,920,088 -502,000 19.44 1,296,000,000 1,118,525,191 4.440 2019-01-31
1705 2019-02-01 252,422,088 -1,308,000 19.48 1,296,000,000 1,095,511,862 4.340 2019-01-30
1706 2019-01-31 253,730,088 950,000 19.58 1,296,000,000 1,080,890,175 4.260 2019-01-29
1707 2019-01-30 252,780,088 -59,374 19.50 1,296,000,000 1,081,898,777 4.280 2019-01-28
1708 2019-01-29 252,839,462 560,000 19.51 1,296,000,000 1,092,266,476 4.320 2019-01-25
1709 2019-01-28 252,279,462 -22,000 19.47 1,296,000,000 1,077,233,303 4.270 2019-01-24
1710 2019-01-25 252,301,462 -118,750 19.47 1,296,000,000 1,062,189,155 4.210 2019-01-23
1711 2019-01-24 252,420,212 -862,000 19.48 1,296,000,000 1,052,592,284 4.170 2019-01-22
1712 2019-01-23 253,282,212 -1,427,302 19.54 1,296,000,000 1,073,916,579 4.240 2019-01-21
1713 2019-01-22 254,709,514 -256,000 19.65 1,296,000,000 1,036,667,722 4.070 2019-01-18
1714 2019-01-21 254,965,514 -127,702 19.67 1,296,000,000 1,035,159,987 4.060 2019-01-17
1715 2019-01-18 255,093,216 77,702 19.68 1,296,000,000 1,061,187,779 4.160 2019-01-16
1716 2019-01-17 255,015,514 -40,298 19.68 1,296,000,000 1,060,864,538 4.160 2019-01-15
1717 2019-01-16 255,055,812 -70,000 19.68 1,296,000,000 1,040,627,713 4.080 2019-01-14
1718 2019-01-15 255,125,812 -435,271 19.69 1,296,000,000 1,028,157,022 4.030 2019-01-11
1719 2019-01-14 255,561,083 -400,196 19.72 1,296,000,000 1,032,466,775 4.040 2019-01-10
1720 2019-01-11 255,961,279 604,904 19.75 1,296,000,000 1,036,643,180 4.050 2019-01-09
1721 2019-01-10 255,356,375 1,108,420 19.70 1,296,000,000 1,018,871,936 3.990 2019-01-08
1722 2019-01-09 254,247,955 -38,000 19.62 1,296,000,000 1,016,991,820 4.000 2019-01-07
1723 2019-01-08 254,285,955 14,000 19.62 1,296,000,000 973,915,208 3.830 2019-01-04
1724 2019-01-07 254,271,955 -384,000 19.62 1,296,000,000 945,891,673 3.720 2019-01-03
1725 2019-01-04 254,655,955 72,000 19.65 1,296,000,000 967,692,629 3.800 2019-01-02
1726 2019-01-03 254,583,955 -333,017 19.64 1,296,000,000 995,423,264 3.910 2018-12-28
1727 2019-01-02 254,916,972 80,847 19.67 1,296,000,000 950,840,306 3.730 2018-12-27
1728 2018-12-28 254,836,125 660,146 19.66 1,296,000,000 965,828,914 3.790 2018-12-21
1729 2018-12-27 254,175,979 1,110,379 19.61 1,296,000,000 1,009,078,637 3.970 2018-12-20
1730 2018-12-21 253,065,600 97,594 19.53 1,296,000,000 1,022,385,024 4.040 2018-12-19
1731 2018-12-20 252,968,006 1,472,396 19.52 1,296,000,000 991,634,584 3.920 2018-12-18
1732 2018-12-19 251,495,610 544,000 19.41 1,296,000,000 1,013,527,308 4.030 2018-12-17
1733 2018-12-18 250,951,610 213,000 19.36 1,296,000,000 1,041,449,182 4.150 2018-12-14
1734 2018-12-17 250,738,610 354,584 19.35 1,296,000,000 1,048,087,390 4.180 2018-12-13
1735 2018-12-14 250,384,026 21,662 19.32 1,296,000,000 1,064,132,111 4.250 2018-12-12
1736 2018-12-13 250,362,364 -56,000 19.32 1,296,000,000 1,049,018,305 4.190 2018-12-11
1737 2018-12-12 250,418,364 -2,163,548 19.32 1,296,000,000 1,014,194,374 4.050 2018-12-10
1738 2018-12-11 252,581,912 -2,368,753 19.49 1,296,000,000 1,065,895,669 4.220 2018-12-07
1739 2018-12-10 254,950,665 2,010,000 19.67 1,296,000,000 1,096,287,860 4.300 2018-12-06
1740 2018-12-07 252,940,665 -234,000 19.52 1,296,000,000 1,117,997,739 4.420 2018-12-05
1741 2018-12-06 253,174,665 -1,015,738 19.54 1,296,000,000 1,134,222,499 4.480 2018-12-04
1742 2018-12-05 254,190,403 -1,680,000 19.61 1,296,000,000 1,123,521,581 4.420 2018-12-03
1743 2018-12-04 255,870,403 -194,461 19.74 1,296,000,000 1,082,331,805 4.230 2018-11-30
1744 2018-12-03 256,064,864 180,960 19.76 1,296,000,000 1,021,698,807 3.990 2018-11-29
1745 2018-11-30 255,883,904 205,600 19.74 1,296,000,000 1,038,888,650 4.060 2018-11-28
1746 2018-11-29 255,678,304 200,000 19.73 1,296,000,000 1,004,815,735 3.930 2018-11-27
1747 2018-11-28 255,478,304 22,960 19.71 1,296,000,000 996,365,386 3.900 2018-11-26
1748 2018-11-27 255,455,344 648,000 19.71 1,296,000,000 993,721,288 3.890 2018-11-23
1749 2018-11-26 254,807,344 612,880 19.66 1,296,000,000 1,034,517,817 4.060 2018-11-22
1750 2018-11-23 254,194,464 50,000 19.61 1,296,000,000 1,049,823,136 4.130 2018-11-21
1751 2018-11-22 254,144,464 140,000 19.61 1,296,000,000 1,075,031,083 4.230 2018-11-20
1752 2018-11-21 254,004,464 53,898 19.60 1,296,000,000 1,107,459,463 4.360 2018-11-19
1753 2018-11-20 253,950,566 -659,468 19.59 1,296,000,000 1,091,987,434 4.300 2018-11-16
1754 2018-11-19 254,610,034 2,636,743 19.65 1,296,000,000 1,074,454,343 4.220 2018-11-15
1755 2018-11-16 251,973,291 -620,320 19.44 1,296,000,000 1,055,768,089 4.190 2018-11-14
1756 2018-11-15 252,593,611 190,940 19.49 1,296,000,000 1,113,937,825 4.410 2018-11-13
1757 2018-11-14 252,402,671 -234,000 19.48 1,296,000,000 1,085,331,485 4.300 2018-11-12
1758 2018-11-13 252,636,671 768,000 19.49 1,296,000,000 1,071,179,485 4.240 2018-11-09
1759 2018-11-12 251,868,671 -302,000 19.43 1,296,000,000 1,105,703,466 4.390 2018-11-08
1760 2018-11-09 252,170,671 914,200 19.46 1,296,000,000 1,117,116,073 4.430 2018-11-07
1761 2018-11-08 251,256,471 966,100 19.39 1,296,000,000 1,118,091,296 4.450 2018-11-06
1762 2018-11-07 250,290,371 -693,160 19.31 1,296,000,000 1,066,236,980 4.260 2018-11-05
1763 2018-11-06 250,983,531 1,605,022 19.37 1,296,000,000 1,124,406,219 4.480 2018-11-02
1764 2018-11-05 249,378,509 66,000 19.24 1,296,000,000 1,079,808,944 4.330 2018-11-01
1765 2018-11-02 249,312,509 369,160 19.24 1,296,000,000 1,069,550,664 4.290 2018-10-31
1766 2018-11-01 248,943,349 636,000 19.21 1,296,000,000 1,092,861,302 4.390 2018-10-30
1767 2018-10-31 248,307,349 -488,000 19.16 1,296,000,000 1,072,687,748 4.320 2018-10-29
1768 2018-10-30 248,795,349 -1,314,851 19.20 1,296,000,000 1,087,235,675 4.370 2018-10-26
1769 2018-10-29 250,110,200 -3,155,691 19.30 1,296,000,000 1,087,979,370 4.350 2018-10-25
1770 2018-10-26 253,265,891 -308,232 19.54 1,296,000,000 1,051,053,448 4.150 2018-10-24
1771 2018-10-25 253,574,123 -61,604 19.57 1,296,000,000 1,042,189,646 4.110 2018-10-23
1772 2018-10-24 253,635,727 7,000 19.57 1,296,000,000 1,080,488,197 4.260 2018-10-22
1773 2018-10-23 253,628,727 -71,000 19.57 1,296,000,000 1,042,414,068 4.110 2018-10-19
1774 2018-10-22 253,699,727 198,999 19.58 1,296,000,000 1,035,094,886 4.080 2018-10-18
1775 2018-10-19 253,500,728 94,000 19.56 1,296,000,000 1,087,518,123 4.290 2018-10-16
1776 2018-10-18 253,406,728 -254,500 19.55 1,296,000,000 1,079,512,661 4.260 2018-10-15
1777 2018-10-16 253,661,228 -273,640 19.57 1,296,000,000 1,060,303,933 4.180 2018-10-12
1778 2018-10-15 253,934,868 -1,115,174 19.59 1,296,000,000 1,041,132,959 4.100 2018-10-11
1779 2018-10-12 255,050,042 180,000 19.68 1,296,000,000 1,106,917,182 4.340 2018-10-10
1780 2018-10-11 254,870,042 2,648,102 19.67 1,296,000,000 1,118,879,484 4.390 2018-10-09
1781 2018-10-10 252,221,940 -934,000 19.46 1,296,000,000 1,061,854,367 4.210 2018-10-08
1782 2018-10-09 253,155,940 250,000 19.53 1,296,000,000 992,371,285 3.920 2018-10-05
1783 2018-10-08 252,905,940 -334,505 19.51 1,296,000,000 983,804,107 3.890 2018-10-04
1784 2018-10-05 253,240,445 -303,199 19.54 1,296,000,000 954,716,478 3.770 2018-10-03
1785 2018-10-04 253,543,644 -899,900 19.56 1,296,000,000 953,324,101 3.760 2018-10-02
1786 2018-10-03 254,443,544 220,000 19.63 1,296,000,000 989,785,386 3.890 2018-09-28
1787 2018-10-02 254,223,544 28,335 19.62 1,296,000,000 940,627,113 3.700 2018-09-27
1788 2018-09-28 254,195,209 211,735 19.61 1,296,000,000 945,606,177 3.720 2018-09-26
1789 2018-09-27 253,983,474 -314,430 19.60 1,296,000,000 962,597,366 3.790 2018-09-24
1790 2018-09-26 254,297,904 1,689,882 19.62 1,296,000,000 984,132,888 3.870 2018-09-21
1791 2018-09-24 252,608,022 2,324,840 19.49 1,296,000,000 967,488,724 3.830 2018-09-20
1792 2018-09-21 250,283,182 1,286,200 19.31 1,296,000,000 938,561,933 3.750 2018-09-19
1793 2018-09-20 248,996,982 59,200 19.21 1,296,000,000 908,838,984 3.650 2018-09-18
1794 2018-09-19 248,937,782 -7,880 19.21 1,296,000,000 901,154,771 3.620 2018-09-17
1795 2018-09-18 248,945,662 2,728,552 19.21 1,296,000,000 941,014,602 3.780 2018-09-14
1796 2018-09-17 246,217,110 1,819,818 19.00 1,296,000,000 911,003,307 3.700 2018-09-13
1797 2018-09-14 244,397,292 1,229,465 18.86 1,296,000,000 830,950,793 3.400 2018-09-12
1798 2018-09-13 243,167,827 2,269,178 18.76 1,296,000,000 826,770,612 3.400 2018-09-11
1799 2018-09-12 240,898,649 -620,576 18.59 1,296,000,000 814,237,434 3.380 2018-09-10
1800 2018-09-11 241,519,225 2,272,120 18.64 1,296,000,000 830,826,134 3.440 2018-09-07
1801 2018-09-10 239,247,105 3,090,482 18.46 1,296,000,000 827,794,983 3.460 2018-09-06
1802 2018-09-07 236,156,623 992,780 18.22 1,296,000,000 817,101,916 3.460 2018-09-05
1803 2018-09-06 235,163,843 602,674 18.15 1,296,000,000 813,666,897 3.460 2018-09-04
1804 2018-09-05 234,561,169 -304,080 18.10 1,296,000,000 788,125,528 3.360 2018-09-03
1805 2018-09-04 234,865,249 -461,400 18.12 1,296,000,000 805,587,804 3.430 2018-08-31
1806 2018-09-03 235,326,649 -181,572 18.16 1,296,000,000 823,643,272 3.500 2018-08-30
1807 2018-08-31 235,508,221 -100,000 18.17 1,296,000,000 833,699,102 3.540 2018-08-29
1808 2018-08-30 235,608,221 -39,064 18.18 1,296,000,000 834,053,102 3.540 2018-08-28
1809 2018-08-29 235,647,285 79,640 18.18 1,296,000,000 829,478,443 3.520 2018-08-27
1810 2018-08-28 235,567,645 -6,000 18.18 1,296,000,000 829,198,110 3.520 2018-08-24
1811 2018-08-27 235,573,645 -14,000 18.18 1,296,000,000 840,997,913 3.570 2018-08-23
1812 2018-08-24 235,587,645 891,400 18.18 1,296,000,000 826,912,634 3.510 2018-08-22
1813 2018-08-23 234,696,245 276,000 18.11 1,296,000,000 828,477,745 3.530 2018-08-21
1814 2018-08-22 234,420,245 -18,862 18.09 1,296,000,000 818,126,655 3.490 2018-08-20
1815 2018-08-21 234,439,107 430,716 18.09 1,296,000,000 790,059,791 3.370 2018-08-17
1816 2018-08-20 234,008,391 75,600 18.06 1,296,000,000 807,328,949 3.450 2018-08-16
1817 2018-08-17 233,932,791 -371,479 18.05 1,296,000,000 802,389,473 3.430 2018-08-15
1818 2018-08-16 234,304,270 -508,000 18.08 1,296,000,000 820,064,945 3.500 2018-08-14
1819 2018-08-15 234,812,270 -36,350 18.12 1,296,000,000 833,583,559 3.550 2018-08-13
1820 2018-08-14 234,848,620 84,416 18.12 1,296,000,000 873,636,866 3.720 2018-08-10
1821 2018-08-13 234,764,204 386,000 18.11 1,296,000,000 873,322,839 3.720 2018-08-09
1822 2018-08-10 234,378,204 -332,742 18.08 1,296,000,000 864,855,573 3.690 2018-08-08
1823 2018-08-09 234,710,946 137,672 18.11 1,296,000,000 821,488,311 3.500 2018-08-07
1824 2018-08-08 234,573,274 214,000 18.10 1,296,000,000 806,932,063 3.440 2018-08-06
1825 2018-08-07 234,359,274 -104,000 18.08 1,296,000,000 815,570,274 3.480 2018-08-03
1826 2018-08-06 234,463,274 457,000 18.09 1,296,000,000 804,209,030 3.430 2018-08-02
1827 2018-08-03 234,006,274 -160,100 18.06 1,296,000,000 821,362,022 3.510 2018-08-01
1828 2018-08-02 234,166,374 -46,000 18.07 1,296,000,000 798,507,335 3.410 2018-07-31
1829 2018-08-01 234,212,374 -332,928 18.07 1,296,000,000 798,664,195 3.410 2018-07-30
1830 2018-07-31 234,545,302 -36,000 18.10 1,296,000,000 811,526,745 3.460 2018-07-27
1831 2018-07-30 234,581,302 -395,850 18.10 1,296,000,000 832,763,622 3.550 2018-07-26
1832 2018-07-27 234,977,152 -1,144,000 18.13 1,296,000,000 817,720,489 3.480 2018-07-25
1833 2018-07-26 236,121,152 -1,966,000 18.22 1,296,000,000 826,424,032 3.500 2018-07-24
1834 2018-07-25 238,087,152 -2,306,000 18.37 1,296,000,000 823,781,546 3.460 2018-07-23
1835 2018-07-24 240,393,152 -153,526 18.55 1,296,000,000 810,124,922 3.370 2018-07-20
1836 2018-07-23 240,546,678 -53,673 18.56 1,296,000,000 808,236,838 3.360 2018-07-19
1837 2018-07-20 240,600,351 166,615 18.56 1,296,000,000 810,823,183 3.370 2018-07-18
1838 2018-07-19 240,433,736 1,984,570 18.55 1,296,000,000 815,070,365 3.390 2018-07-17
1839 2018-07-18 238,449,166 32,474 18.40 1,296,000,000 813,111,656 3.410 2018-07-16
1840 2018-07-17 238,416,692 -81,622 18.40 1,296,000,000 820,153,420 3.440 2018-07-13
1841 2018-07-16 238,498,314 -1,853,641 18.40 1,296,000,000 837,129,082 3.510 2018-07-12
1842 2018-07-13 240,351,955 -246,585 18.55 1,296,000,000 838,828,323 3.490 2018-07-11
1843 2018-07-12 240,598,540 -2,055,100 18.56 1,296,000,000 866,154,744 3.600 2018-07-10
1844 2018-07-11 242,653,640 -8,000 18.72 1,296,000,000 880,832,713 3.630 2018-07-09
1845 2018-07-10 242,661,640 111,504 18.72 1,296,000,000 851,742,356 3.510 2018-07-06
1846 2018-07-09 242,550,136 136,000 18.72 1,296,000,000 861,052,983 3.550 2018-07-05
1847 2018-07-06 242,414,136 272,326 18.70 1,296,000,000 870,266,748 3.590 2018-07-04
1848 2018-07-05 242,141,810 -1,076,000 18.68 1,296,000,000 886,239,025 3.660 2018-07-03
1849 2018-07-04 243,217,810 -521,480 18.77 1,296,000,000 919,363,322 3.780 2018-06-29
1850 2018-07-03 243,739,290 -1,226,816 18.81 1,296,000,000 879,898,837 3.610 2018-06-28
1851 2018-06-29 244,966,106 -2,135,598 18.90 1,296,000,000 891,676,626 3.640 2018-06-27
1852 2018-06-28 247,101,704 -1,440,796 19.07 1,296,000,000 929,102,407 3.760 2018-06-26
1853 2018-06-27 248,542,500 -922,089 19.18 1,296,000,000 956,888,625 3.850 2018-06-25
1854 2018-06-26 249,464,589 -1,436,501 19.25 1,296,000,000 972,911,897 3.900 2018-06-22
1855 2018-06-25 250,901,090 -1,514,000 19.36 1,296,000,000 970,987,218 3.870 2018-06-21
1856 2018-06-22 252,415,090 -1,916,189 19.48 1,296,000,000 989,467,153 3.920 2018-06-20
1857 2018-06-21 254,331,279 -1,948,000 19.62 1,296,000,000 1,002,065,239 3.940 2018-06-19
1858 2018-06-20 256,279,279 -375,796 19.77 1,296,000,000 1,076,372,972 4.200 2018-06-15
1859 2018-06-19 256,655,075 -1,174,822 19.80 1,296,000,000 1,108,749,924 4.320 2018-06-14
1860 2018-06-15 257,829,897 -156,880 19.89 1,296,000,000 1,121,560,052 4.350 2018-06-13
1861 2018-06-14 257,986,777 696,520 19.91 1,296,000,000 1,168,680,100 4.530 2018-06-12
1862 2018-06-13 257,290,257 1,681,800 19.85 1,296,000,000 1,129,504,228 4.390 2018-06-11
1863 2018-06-12 255,608,457 254,635 19.72 1,296,000,000 1,119,565,042 4.380 2018-06-08
1864 2018-06-11 255,353,822 695,121 19.70 1,296,000,000 1,131,217,431 4.430 2018-06-07
1865 2018-06-08 254,658,701 -72,802 19.65 1,296,000,000 1,145,964,155 4.500 2018-06-06
1866 2018-06-07 254,731,503 -2,850,000 19.66 1,296,000,000 1,123,365,928 4.410 2018-06-05
1867 2018-06-06 257,581,503 1,946,788 19.88 1,296,000,000 1,151,389,318 4.470 2018-06-04
1868 2018-06-05 255,634,715 8,571,405 19.72 1,296,000,000 1,140,130,829 4.460 2018-06-01
1869 2018-06-04 247,063,310 20,991,734 19.06 1,296,000,000 1,096,961,096 4.440 2018-05-31
1870 2018-06-01 226,071,576 -374,000 17.44 1,296,000,000 1,030,886,387 4.560 2018-05-30
1871 2018-05-31 226,445,576 5,669,501 17.47 1,296,000,000 1,050,707,473 4.640 2018-05-29
1872 2018-05-30 220,776,075 1,536,530 17.04 1,296,000,000 1,004,531,141 4.550 2018-05-28
1873 2018-05-29 219,239,545 113,470 16.92 1,296,000,000 949,307,230 4.330 2018-05-25
1874 2018-05-28 219,126,075 -378,000 16.91 1,296,000,000 961,963,469 4.390 2018-05-24
1875 2018-05-25 219,504,075 -742,000 16.94 1,296,000,000 978,988,175 4.460 2018-05-23
1876 2018-05-24 220,246,075 -3,174,000 16.99 1,296,000,000 999,917,181 4.540 2018-05-21
1877 2018-05-23 223,420,075 -1,192,000 17.24 1,296,000,000 931,661,713 4.170 2018-05-18
1878 2018-05-21 224,612,075 -2,314,000 17.33 1,296,000,000 916,417,266 4.080 2018-05-17
1879 2018-05-18 226,926,075 -4,025,467 17.51 1,296,000,000 932,666,168 4.110 2018-05-16
1880 2018-05-17 230,951,542 -2,596,772 17.82 1,296,000,000 963,067,930 4.170 2018-05-15
1881 2018-05-16 233,548,314 -376,000 18.02 1,296,000,000 948,206,155 4.060 2018-05-14
1882 2018-05-15 233,924,314 -430,760 18.05 1,296,000,000 942,714,985 4.030 2018-05-11
1883 2018-05-14 234,355,074 -1,066,001 18.08 1,296,000,000 935,076,745 3.990 2018-05-10
1884 2018-05-11 235,421,075 -1,044,000 18.17 1,296,000,000 925,204,825 3.930 2018-05-09
1885 2018-05-10 236,465,075 -988,000 18.25 1,296,000,000 924,578,443 3.910 2018-05-08
1886 2018-05-09 237,453,075 -836,000 18.32 1,296,000,000 921,317,931 3.880 2018-05-07
1887 2018-05-08 238,289,075 -1,230,000 18.39 1,296,000,000 915,030,048 3.840 2018-05-04
1888 2018-05-07 239,519,075 -650,000 18.48 1,296,000,000 907,777,294 3.790 2018-05-03
1889 2018-05-04 240,169,075 -990,000 18.53 1,296,000,000 915,044,176 3.810 2018-05-02
1890 2018-05-03 241,159,075 -744,684 18.61 1,296,000,000 938,108,802 3.890 2018-04-30
1891 2018-05-02 241,903,759 -318,000 18.67 1,296,000,000 982,129,262 4.060 2018-04-27
1892 2018-04-30 242,221,759 -238,000 18.69 1,296,000,000 983,420,342 4.060 2018-04-26
1893 2018-04-27 242,459,759 -580,300 18.71 1,296,000,000 977,112,829 4.030 2018-04-25
1894 2018-04-26 243,040,059 -384,000 18.75 1,296,000,000 984,312,239 4.050 2018-04-24
1895 2018-04-25 243,424,059 -88,000 18.78 1,296,000,000 976,130,477 4.010 2018-04-23
1896 2018-04-24 243,512,059 1,953,108 18.79 1,296,000,000 969,177,995 3.980 2018-04-20
1897 2018-04-23 241,558,951 464,659 18.64 1,296,000,000 956,573,446 3.960 2018-04-19
1898 2018-04-20 241,094,292 2,012,489 18.60 1,296,000,000 937,856,796 3.890 2018-04-18
1899 2018-04-19 239,081,803 1,664,000 18.45 1,296,000,000 941,982,304 3.940 2018-04-17
1900 2018-04-18 237,417,803 3,448,000 18.32 1,296,000,000 935,426,144 3.940 2018-04-16
1901 2018-04-17 233,969,803 8,804,000 18.05 1,296,000,000 926,520,420 3.960 2018-04-13
1902 2018-04-16 225,165,803 -408,000 17.37 1,296,000,000 880,398,290 3.910 2018-04-12
1903 2018-04-13 225,573,803 -4,329,576 17.41 1,296,000,000 895,527,998 3.970 2018-04-11
1904 2018-04-12 229,903,379 -2,220,423 17.74 1,296,000,000 896,623,178 3.900 2018-04-10
1905 2018-04-11 232,123,802 1,110,000 17.91 1,296,000,000 907,604,066 3.910 2018-04-09
1906 2018-04-10 231,013,802 -522,000 17.83 1,296,000,000 907,884,242 3.930 2018-04-06
1907 2018-04-09 231,535,802 552,000 17.87 1,296,000,000 914,566,418 3.950 2018-04-04
1908 2018-04-06 230,983,802 -1,022,999 17.82 1,296,000,000 912,386,018 3.950 2018-04-03
1909 2018-04-04 232,006,801 -310,000 17.90 1,296,000,000 937,307,476 4.040 2018-03-29
1910 2018-04-03 232,316,801 -4,000 17.93 1,296,000,000 940,883,044 4.050 2018-03-28
1911 2018-03-29 232,320,801 -2,074 17.93 1,296,000,000 952,515,284 4.100 2018-03-27
1912 2018-03-28 232,322,875 -68,000 17.93 1,296,000,000 966,463,160 4.160 2018-03-26
1913 2018-03-27 232,390,875 -27,173,594 17.93 1,296,000,000 971,393,858 4.180 2018-03-23
1914 2018-03-26 259,564,469 -90,000 20.03 1,296,000,000 1,110,935,927 4.280 2018-03-22
1915 2018-03-23 259,654,469 -58,000 20.04 1,296,000,000 1,111,321,127 4.280 2018-03-21
1916 2018-03-22 259,712,469 168,000 20.04 1,296,000,000 1,114,166,492 4.290 2018-03-20
1917 2018-03-21 259,544,469 254,752 20.03 1,296,000,000 1,108,254,883 4.270 2018-03-19
1918 2018-03-20 259,289,717 988,119 20.01 1,296,000,000 1,112,352,886 4.290 2018-03-16
1919 2018-03-19 258,301,598 -44,000 19.93 1,296,000,000 1,110,696,871 4.300 2018-03-15
1920 2018-03-16 258,345,598 50,000 19.93 1,296,000,000 1,121,219,895 4.340 2018-03-14
1921 2018-03-15 258,295,598 1,758,342 19.93 1,296,000,000 1,123,585,851 4.350 2018-03-13
1922 2018-03-14 256,537,256 -10,000 19.79 1,296,000,000 1,108,240,946 4.320 2018-03-12
1923 2018-03-13 256,547,256 -228,100 19.80 1,296,000,000 1,103,153,201 4.300 2018-03-09
1924 2018-03-12 256,775,356 -1,296,551 19.81 1,296,000,000 1,109,269,538 4.320 2018-03-08
1925 2018-03-09 258,071,907 -344,000 19.91 1,296,000,000 1,101,967,043 4.270 2018-03-07
1926 2018-03-08 258,415,907 -444,000 19.94 1,296,000,000 1,100,851,764 4.260 2018-03-06
1927 2018-03-07 258,859,907 -62,000 19.97 1,296,000,000 1,079,445,812 4.170 2018-03-05
1928 2018-03-06 258,921,907 -106,000 19.98 1,296,000,000 1,097,828,886 4.240 2018-03-02
1929 2018-03-05 259,027,907 -226,000 19.99 1,296,000,000 1,098,278,326 4.240 2018-03-01
1930 2018-03-02 259,253,907 104,575 20.00 1,296,000,000 1,078,496,253 4.160 2018-02-28
1931 2018-03-01 259,149,332 -124,565 20.00 1,296,000,000 1,111,750,634 4.290 2018-02-27
1932 2018-02-28 259,273,897 -98,000 20.01 1,296,000,000 1,117,470,496 4.310 2018-02-26
1933 2018-02-27 259,371,897 -40,000 20.01 1,296,000,000 1,117,892,876 4.310 2018-02-23
1934 2018-02-26 259,411,897 -162,000 20.02 1,296,000,000 1,118,065,276 4.310 2018-02-22
1935 2018-02-23 259,573,897 -8,000 20.03 1,296,000,000 1,110,976,279 4.280 2018-02-21
1936 2018-02-22 259,581,897 489,227 20.03 1,296,000,000 1,103,223,062 4.250 2018-02-20
1937 2018-02-21 259,092,670 -390,598 19.99 1,296,000,000 1,077,825,507 4.160 2018-02-14
1938 2018-02-20 259,483,268 457,065 20.02 1,296,000,000 1,084,640,060 4.180 2018-02-13
1939 2018-02-14 259,026,203 -1,080,478 19.99 1,296,000,000 1,064,597,694 4.110 2018-02-12
1940 2018-02-13 260,106,681 3,023,719 20.07 1,296,000,000 1,071,639,526 4.120 2018-02-09
1941 2018-02-12 257,082,962 670,000 19.84 1,296,000,000 1,090,031,759 4.240 2018-02-08
1942 2018-02-09 256,412,962 342,000 19.78 1,296,000,000 1,097,447,477 4.280 2018-02-07
1943 2018-02-08 256,070,962 2,616,000 19.76 1,296,000,000 1,093,423,008 4.270 2018-02-06
1944 2018-02-07 253,454,962 204,000 19.56 1,296,000,000 1,120,270,932 4.420 2018-02-05
1945 2018-02-06 253,250,962 1,921,963 19.54 1,296,000,000 1,119,369,252 4.420 2018-02-02
1946 2018-02-05 251,328,999 225,515 19.39 1,296,000,000 1,093,281,146 4.350 2018-02-01
1947 2018-02-02 251,103,484 -5,902 19.38 1,296,000,000 1,129,965,678 4.500 2018-01-31
1948 2018-02-01 251,109,386 332,000 19.38 1,296,000,000 1,127,481,143 4.490 2018-01-30
1949 2018-01-31 250,777,386 -228,210 19.35 1,296,000,000 1,143,544,880 4.560 2018-01-29
1950 2018-01-30 251,005,596 -1,054,000 19.37 1,296,000,000 1,147,095,574 4.570 2018-01-26
1951 2018-01-29 252,059,596 -694,260 19.45 1,296,000,000 1,154,432,950 4.580 2018-01-25
1952 2018-01-26 252,753,856 -292,750 19.50 1,296,000,000 1,147,502,506 4.540 2018-01-24
1953 2018-01-25 253,046,606 -40,000 19.53 1,296,000,000 1,126,057,397 4.450 2018-01-23
1954 2018-01-24 253,086,606 115,943 19.53 1,296,000,000 1,123,704,531 4.440 2018-01-22
1955 2018-01-23 252,970,663 -1,368,000 19.52 1,296,000,000 1,120,660,037 4.430 2018-01-19
1956 2018-01-22 254,338,663 676,709 19.62 1,296,000,000 1,114,003,344 4.380 2018-01-18
1957 2018-01-19 253,661,954 50,224 19.57 1,296,000,000 1,100,892,880 4.340 2018-01-17
1958 2018-01-18 253,611,730 1,682,000 19.57 1,296,000,000 1,093,066,556 4.310 2018-01-16
1959 2018-01-17 251,929,730 -459,418 19.44 1,296,000,000 1,068,182,055 4.240 2018-01-15
1960 2018-01-16 252,389,148 656,504 19.47 1,296,000,000 1,097,892,794 4.350 2018-01-12
1961 2018-01-15 251,732,644 -310,104 19.42 1,296,000,000 1,090,002,349 4.330 2018-01-11
1962 2018-01-12 252,042,748 -1,334,000 19.45 1,296,000,000 1,106,467,664 4.390 2018-01-10
1963 2018-01-11 253,376,748 -1,395,000 19.55 1,296,000,000 1,097,121,319 4.330 2018-01-09
1964 2018-01-10 254,771,748 -603,430 19.66 1,296,000,000 1,118,447,974 4.390 2018-01-08
1965 2018-01-09 255,375,178 849,100 19.70 1,296,000,000 1,113,435,776 4.360 2018-01-05
1966 2018-01-08 254,526,078 3,868,000 19.64 1,296,000,000 1,107,188,439 4.350 2018-01-04
1967 2018-01-05 250,658,078 119,527 19.34 1,296,000,000 1,090,362,639 4.350 2018-01-03
1968 2018-01-04 250,538,551 -226,000 19.33 1,296,000,000 1,087,337,311 4.340 2018-01-02
1969 2018-01-03 250,764,551 -178,000 19.35 1,296,000,000 1,070,764,633 4.270 2017-12-29
1970 2018-01-02 250,942,551 -129,200 19.36 1,296,000,000 1,061,486,991 4.230 2017-12-28
1971 2017-12-29 251,071,751 18,000 19.37 1,296,000,000 1,072,076,377 4.270 2017-12-27
1972 2017-12-28 251,053,751 -286,000 19.37 1,296,000,000 1,064,467,904 4.240 2017-12-22
1973 2017-12-27 251,339,751 1,308,000 19.39 1,296,000,000 1,055,626,954 4.200 2017-12-21
1974 2017-12-22 250,031,751 532,000 19.29 1,296,000,000 1,050,133,354 4.200 2017-12-20
1975 2017-12-21 249,499,751 42,000 19.25 1,296,000,000 1,037,918,964 4.160 2017-12-19
1976 2017-12-20 249,457,751 176,750 19.25 1,296,000,000 1,035,249,667 4.150 2017-12-18
1977 2017-12-19 249,281,001 -1,454,310 19.23 1,296,000,000 1,034,516,154 4.150 2017-12-15
1978 2017-12-18 250,735,311 700,000 19.35 1,296,000,000 1,038,044,188 4.140 2017-12-14
1979 2017-12-15 250,035,311 -522,785 19.29 1,296,000,000 1,037,646,541 4.150 2017-12-13
1980 2017-12-14 250,558,096 -233,750 19.33 1,296,000,000 1,012,254,708 4.040 2017-12-12
1981 2017-12-13 250,791,846 -376,000 19.35 1,296,000,000 1,028,246,569 4.100 2017-12-11
1982 2017-12-12 251,167,846 -808,000 19.38 1,296,000,000 1,014,718,098 4.040 2017-12-08
1983 2017-12-11 251,975,846 -308,000 19.44 1,296,000,000 1,020,502,176 4.050 2017-12-07
1984 2017-12-08 252,283,846 -1,114,000 19.47 1,296,000,000 1,031,840,930 4.090 2017-12-06
1985 2017-12-07 253,397,846 -704,000 19.55 1,296,000,000 1,056,669,018 4.170 2017-12-05
1986 2017-12-06 254,101,846 -46,205 19.61 1,296,000,000 1,067,227,753 4.200 2017-12-04
1987 2017-12-05 254,148,051 -2,966,000 19.61 1,296,000,000 1,062,338,853 4.180 2017-12-01
1988 2017-12-04 257,114,051 642,000 19.84 1,296,000,000 1,072,165,593 4.170 2017-11-30
1989 2017-12-01 256,472,051 793,490 19.79 1,296,000,000 1,084,876,776 4.230 2017-11-29
1990 2017-11-30 255,678,561 -18,000 19.73 1,296,000,000 1,081,520,313 4.230 2017-11-28
1991 2017-11-29 255,696,561 1,066,000 19.73 1,296,000,000 1,084,153,419 4.240 2017-11-27
1992 2017-11-28 254,630,561 1,896,000 19.65 1,296,000,000 1,094,911,412 4.300 2017-11-24
1993 2017-11-27 252,734,561 890,435 19.50 1,296,000,000 1,074,121,884 4.250 2017-11-23
1994 2017-11-24 251,844,126 1,070,621 19.43 1,296,000,000 1,070,337,536 4.250 2017-11-22
1995 2017-11-23 250,773,505 1,675,000 19.35 1,296,000,000 1,053,248,721 4.200 2017-11-21
1996 2017-11-22 249,098,505 2,552,000 19.22 1,296,000,000 1,041,231,751 4.180 2017-11-20
1997 2017-11-21 246,546,505 1,712,355 19.02 1,296,000,000 1,037,960,786 4.210 2017-11-17
1998 2017-11-20 244,834,150 1,537,000 18.89 1,296,000,000 1,040,545,138 4.250 2017-11-16
1999 2017-11-17 243,297,150 -551,256 18.77 1,296,000,000 1,029,146,945 4.230 2017-11-15
2000 2017-11-16 243,848,406 -1,347,000 18.82 1,296,000,000 1,046,109,662 4.290 2017-11-14
2001 2017-11-15 245,195,406 -897,850 18.92 1,296,000,000 1,059,244,154 4.320 2017-11-13
2002 2017-11-14 246,093,256 -432,000 18.99 1,296,000,000 1,080,349,394 4.390 2017-11-10
2003 2017-11-13 246,525,256 -2,786,000 19.02 1,296,000,000 1,082,245,874 4.390 2017-11-09
2004 2017-11-10 249,311,256 -518,000 19.24 1,296,000,000 1,096,969,526 4.400 2017-11-08
2005 2017-11-09 249,829,256 -1,034,000 19.28 1,296,000,000 1,111,740,189 4.450 2017-11-07
2006 2017-11-08 250,863,256 3,912,001 19.36 1,296,000,000 1,096,272,429 4.370 2017-11-06
2007 2017-11-07 246,951,255 54,000 19.05 1,296,000,000 1,084,116,009 4.390 2017-11-03
2008 2017-11-06 246,897,255 -560,000 19.05 1,296,000,000 1,125,851,483 4.560 2017-11-02
2009 2017-11-03 247,457,255 -406,000 19.09 1,296,000,000 1,120,981,365 4.530 2017-11-01
2010 2017-11-01 247,863,255 786,000 19.13 1,296,000,000 1,132,735,075 4.570 2017-10-30
2011 2017-10-31 247,077,255 2,482,000 19.06 1,296,000,000 1,139,026,146 4.610 2017-10-27
2012 2017-10-30 244,595,255 -177,200 18.87 1,296,000,000 1,105,570,553 4.520 2017-10-26
2013 2017-10-27 244,772,455 -354,000 18.89 1,296,000,000 1,118,610,119 4.570 2017-10-25
2014 2017-10-26 245,126,455 -312,000 18.91 1,296,000,000 1,120,227,899 4.570 2017-10-24
2015 2017-10-25 245,438,455 -488,000 18.94 1,296,000,000 1,119,199,355 4.560 2017-10-23
2016 2017-10-24 245,926,455 -1,712,000 18.98 1,296,000,000 1,079,617,137 4.390 2017-10-20
2017 2017-10-23 247,638,455 -150,500 19.11 1,296,000,000 1,074,750,895 4.340 2017-10-19
2018 2017-10-20 247,788,955 8,000 19.12 1,296,000,000 1,092,749,292 4.410 2017-10-18
2019 2017-10-19 247,780,955 -32,000 19.12 1,296,000,000 1,097,669,631 4.430 2017-10-17
2020 2017-10-18 247,812,955 -20,165 19.12 1,296,000,000 1,092,855,132 4.410 2017-10-16
2021 2017-10-17 247,833,120 -1,246,520 19.12 1,296,000,000 1,090,465,728 4.400 2017-10-13
2022 2017-10-16 249,079,640 425,308 19.22 1,296,000,000 1,088,478,027 4.370 2017-10-12
2023 2017-10-13 248,654,332 -1,973,549 19.19 1,296,000,000 1,089,105,974 4.380 2017-10-11
2024 2017-10-12 250,627,881 -47,260 19.34 1,296,000,000 1,092,737,561 4.360 2017-10-10
2025 2017-10-11 250,675,141 180,000 19.34 1,296,000,000 1,092,943,615 4.360 2017-10-09
2026 2017-10-10 250,495,141 224,000 19.33 1,296,000,000 1,089,653,863 4.350 2017-10-06
2027 2017-10-09 250,271,141 -590,874 19.31 1,296,000,000 1,091,182,175 4.360 2017-10-04
2028 2017-10-06 250,862,015 216,000 19.36 1,296,000,000 1,088,741,145 4.340 2017-10-03
2029 2017-10-04 250,646,015 -172,000 19.34 1,296,000,000 1,085,297,245 4.330 2017-09-29
2030 2017-10-03 250,818,015 -48,000 19.35 1,296,000,000 1,081,025,645 4.310 2017-09-28
2031 2017-09-29 250,866,015 208,000 19.36 1,296,000,000 1,081,232,525 4.310 2017-09-27
2032 2017-09-28 250,658,015 -18,000 19.34 1,296,000,000 1,082,842,625 4.320 2017-09-26
2033 2017-09-27 250,676,015 -278,000 19.34 1,296,000,000 1,080,413,625 4.310 2017-09-25
2034 2017-09-26 250,954,015 -1,392,000 19.36 1,296,000,000 1,101,688,126 4.390 2017-09-22
2035 2017-09-25 252,346,015 328,823 19.47 1,296,000,000 1,107,799,006 4.390 2017-09-21
2036 2017-09-22 252,017,192 42,749 19.45 1,296,000,000 1,103,835,301 4.380 2017-09-20
2037 2017-09-21 251,974,443 346,753 19.44 1,296,000,000 1,106,167,805 4.390 2017-09-19
2038 2017-09-20 251,627,690 352,000 19.42 1,296,000,000 1,107,161,836 4.400 2017-09-18
2039 2017-09-19 251,275,690 526,000 19.39 1,296,000,000 1,090,536,495 4.340 2017-09-15
2040 2017-09-18 250,749,690 -1,346,000 19.35 1,296,000,000 1,093,268,648 4.360 2017-09-14
2041 2017-09-15 252,095,690 50,607 19.45 1,296,000,000 1,109,221,036 4.400 2017-09-13
2042 2017-09-14 252,045,083 160,300 19.45 1,296,000,000 1,121,600,619 4.450 2017-09-12
2043 2017-09-13 251,884,783 -73,556 19.44 1,296,000,000 1,113,330,741 4.420 2017-09-11
2044 2017-09-12 251,958,339 -308,974 19.44 1,296,000,000 1,101,057,941 4.370 2017-09-08
2045 2017-09-11 252,267,313 -446,000 19.47 1,296,000,000 1,109,976,177 4.400 2017-09-07
2046 2017-09-08 252,713,313 -446,000 19.50 1,296,000,000 1,101,830,045 4.360 2017-09-06
2047 2017-09-07 253,159,313 -855,550 19.53 1,296,000,000 1,113,900,977 4.400 2017-09-05
2048 2017-09-06 254,014,863 -1,299,259 19.60 1,296,000,000 1,127,825,992 4.440 2017-09-04
2049 2017-09-05 255,314,122 -1,786,518 19.70 1,296,000,000 1,151,466,690 4.510 2017-09-01
2050 2017-09-04 257,100,640 -1,600,000 19.84 1,296,000,000 1,149,239,861 4.470 2017-08-31
2051 2017-09-01 258,700,640 1,827,000 19.96 1,296,000,000 1,161,565,874 4.490 2017-08-30
2052 2017-08-31 256,873,640 -1,130,000 19.82 1,296,000,000 1,143,087,698 4.450 2017-08-29
2053 2017-08-30 258,003,640 1,832,000 19.91 1,296,000,000 1,155,856,307 4.480 2017-08-28
2054 2017-08-29 256,171,640 148,000 19.77 1,296,000,000 1,137,402,082 4.440 2017-08-25
2055 2017-08-28 256,023,640 264,000 19.75 1,296,000,000 1,136,744,962 4.440 2017-08-24
2056 2017-08-25 255,759,640 3,704,000 19.73 1,296,000,000 1,138,130,398 4.450 2017-08-22
2057 2017-08-24 252,055,640 -130,000 19.45 1,296,000,000 1,121,647,598 4.450 2017-08-21
2058 2017-08-22 252,185,640 448,000 19.46 1,296,000,000 1,124,747,954 4.460 2017-08-18
2059 2017-08-21 251,737,640 186,000 19.42 1,296,000,000 1,130,302,004 4.490 2017-08-17
2060 2017-08-18 251,551,640 816,000 19.41 1,296,000,000 1,121,920,314 4.460 2017-08-16
2061 2017-08-17 250,735,640 22,000 19.35 1,296,000,000 1,125,803,024 4.490 2017-08-15
2062 2017-08-16 250,713,640 -24,000 19.35 1,296,000,000 1,118,182,834 4.460 2017-08-14
2063 2017-08-15 250,737,640 479,110 19.35 1,296,000,000 1,113,275,122 4.440 2017-08-11
2064 2017-08-14 250,258,530 728,000 19.31 1,296,000,000 1,148,686,653 4.590 2017-08-10
2065 2017-08-11 249,530,530 108,415 19.25 1,296,000,000 1,160,316,965 4.650 2017-08-09
2066 2017-08-10 249,422,115 702,000 19.25 1,296,000,000 1,152,330,171 4.620 2017-08-08
2067 2017-08-09 248,720,115 440,500 19.19 1,296,000,000 1,156,548,535 4.650 2017-08-07
2068 2017-08-08 248,279,615 -1,532,372 19.16 1,296,000,000 1,129,672,248 4.550 2017-08-04
2069 2017-08-07 249,811,987 578,000 19.28 1,296,000,000 1,109,165,222 4.440 2017-08-03
2070 2017-08-04 249,233,987 431,000 19.23 1,296,000,000 1,101,614,223 4.420 2017-08-02
2071 2017-08-03 248,802,987 -846,000 19.20 1,296,000,000 1,087,269,053 4.370 2017-08-01
2072 2017-08-02 249,648,987 -641,258 19.26 1,296,000,000 1,098,455,543 4.400 2017-07-31
2073 2017-08-01 250,290,245 43,000 19.31 1,296,000,000 1,096,271,273 4.380 2017-07-28
2074 2017-07-31 250,247,245 256,000 19.31 1,296,000,000 1,101,087,878 4.400 2017-07-27
2075 2017-07-28 249,991,245 -270,000 19.29 1,296,000,000 1,094,961,653 4.380 2017-07-26
2076 2017-07-27 250,261,245 -86,000 19.31 1,296,000,000 1,083,631,191 4.330 2017-07-25
2077 2017-07-26 250,347,245 44,000 19.32 1,296,000,000 1,099,024,406 4.390 2017-07-24
2078 2017-07-25 250,303,245 -398,000 19.31 1,296,000,000 1,083,813,051 4.330 2017-07-21
2079 2017-07-24 250,701,245 198,000 19.34 1,296,000,000 1,088,043,403 4.340 2017-07-20
2080 2017-07-21 250,503,245 1,242,000 19.33 1,296,000,000 1,089,689,116 4.350 2017-07-19
2081 2017-07-20 249,261,245 -122,000 19.23 1,296,000,000 1,106,719,928 4.440 2017-07-18
2082 2017-07-19 249,383,245 -24,360 19.24 1,296,000,000 1,114,743,105 4.470 2017-07-17
2083 2017-07-18 249,407,605 64,000 19.24 1,296,000,000 1,109,863,842 4.450 2017-07-14
2084 2017-07-17 249,343,605 -554,000 19.24 1,296,000,000 1,112,072,478 4.460 2017-07-13
2085 2017-07-14 249,897,605 -34,885 19.28 1,296,000,000 1,104,547,414 4.420 2017-07-12
2086 2017-07-13 249,932,490 -140,000 19.28 1,296,000,000 1,119,697,555 4.480 2017-07-11
2087 2017-07-12 250,072,490 -450,000 19.30 1,296,000,000 1,120,324,755 4.480 2017-07-10
2088 2017-07-11 250,522,490 -822,000 19.33 1,296,000,000 1,114,825,081 4.450 2017-07-07
2089 2017-07-10 251,344,490 -960,000 19.39 1,296,000,000 1,105,915,756 4.400 2017-07-06
2090 2017-07-07 252,304,490 -17,034,000 19.47 1,296,000,000 1,110,139,756 4.400 2017-07-05
2091 2017-07-06 269,338,490 462,000 20.78 1,296,000,000 1,177,009,201 4.370 2017-07-04
2092 2017-07-05 268,876,490 -162,000 20.75 1,296,000,000 1,183,056,556 4.400 2017-07-03
2093 2017-07-04 269,038,490 1,216,000 20.76 1,296,000,000 1,173,007,816 4.360 2017-06-30
2094 2017-07-03 267,822,490 634,000 20.67 1,296,000,000 1,154,314,932 4.310 2017-06-29
2095 2017-06-30 267,188,490 736,000 20.62 1,296,000,000 1,146,238,622 4.290 2017-06-28
2096 2017-06-29 266,452,490 960,000 20.56 1,296,000,000 1,153,739,282 4.330 2017-06-27
2097 2017-06-28 265,492,490 760,000 20.49 1,296,000,000 1,152,237,407 4.340 2017-06-26
2098 2017-06-27 264,732,490 262,000 20.43 1,296,000,000 1,138,349,707 4.300 2017-06-23
2099 2017-06-26 264,470,490 452,000 20.41 1,296,000,000 1,145,157,222 4.330 2017-06-22
2100 2017-06-23 264,018,490 618,000 20.37 1,296,000,000 1,145,840,247 4.340 2017-06-21
2101 2017-06-22 263,400,490 1,105,700 20.32 1,296,000,000 1,124,720,092 4.270 2017-06-20
2102 2017-06-21 262,294,790 672,000 20.24 1,296,000,000 1,122,621,701 4.280 2017-06-19
2103 2017-06-20 261,622,790 8,486,283 20.19 1,296,000,000 1,124,977,997 4.300 2017-06-16
2104 2017-06-19 253,136,507 1,108,000 19.53 1,296,000,000 1,118,863,361 4.420 2017-06-15
2105 2017-06-16 252,028,507 1,532,000 19.45 1,296,000,000 1,124,047,141 4.460 2017-06-14
2106 2017-06-15 250,496,507 -2,194,878 19.33 1,296,000,000 1,112,204,491 4.440 2017-06-13
2107 2017-06-14 252,691,385 -88,000 19.50 1,296,000,000 1,124,476,663 4.450 2017-06-12
2108 2017-06-13 252,779,385 -62,651 19.50 1,296,000,000 1,122,340,469 4.440 2017-06-09
2109 2017-06-12 252,842,036 1,288,000 19.51 1,296,000,000 1,135,260,742 4.490 2017-06-08
2110 2017-06-09 251,554,036 978,000 19.41 1,296,000,000 1,114,384,379 4.430 2017-06-07
2111 2017-06-08 250,576,036 812,000 19.33 1,296,000,000 1,100,028,798 4.390 2017-06-06
2112 2017-06-07 249,764,036 1,572,000 19.27 1,296,000,000 1,098,961,758 4.400 2017-06-05
2113 2017-06-06 248,192,036 116,000 19.15 1,296,000,000 1,087,081,118 4.380 2017-06-02
2114 2017-06-05 248,076,036 314,000 19.14 1,296,000,000 1,089,053,798 4.390 2017-06-01
2115 2017-06-02 247,762,036 130,000 19.12 1,296,000,000 1,102,541,060 4.450 2017-05-31
2116 2017-06-01 247,632,036 2,246,000 19.11 1,296,000,000 1,089,580,958 4.400 2017-05-29
2117 2017-05-31 245,386,036 1,654,000 18.93 1,296,000,000 1,064,975,396 4.340 2017-05-26
2118 2017-05-29 243,732,036 -154,996 18.81 1,296,000,000 1,052,922,396 4.320 2017-05-25
2119 2017-05-26 243,887,032 -213,345 18.82 1,296,000,000 1,034,081,016 4.240 2017-05-24
2120 2017-05-25 244,100,377 -570,839 18.83 1,296,000,000 1,037,426,602 4.250 2017-05-23
2121 2017-05-24 244,671,216 -220,718 18.88 1,296,000,000 1,044,746,092 4.270 2017-05-22
2122 2017-05-23 244,891,934 -132,762 18.90 1,296,000,000 1,040,790,720 4.250 2017-05-19
2123 2017-05-22 245,024,696 2,134,000 18.91 1,296,000,000 1,056,056,440 4.310 2017-05-18
2124 2017-05-19 242,890,696 1,248,000 18.74 1,296,000,000 1,054,145,621 4.340 2017-05-17
2125 2017-05-18 241,642,696 1,017,167 18.65 1,296,000,000 1,039,063,593 4.300 2017-05-16
2126 2017-05-17 240,625,529 2,789,169 18.57 1,296,000,000 1,027,471,009 4.270 2017-05-15
2127 2017-05-16 237,836,360 -285,995 18.35 1,296,000,000 1,003,669,439 4.220 2017-05-12
2128 2017-05-15 238,122,355 -152,940 18.37 1,296,000,000 1,004,876,338 4.220 2017-05-11
2129 2017-05-12 238,275,295 268,199 18.39 1,296,000,000 1,010,287,251 4.240 2017-05-10
2130 2017-05-11 238,007,096 648,000 18.36 1,296,000,000 1,016,290,300 4.270 2017-05-09
2131 2017-05-10 237,359,096 1,210,000 18.31 1,296,000,000 1,004,028,976 4.230 2017-05-08
2132 2017-05-09 236,149,096 -872,000 18.22 1,296,000,000 991,826,203 4.200 2017-05-05
2133 2017-05-08 237,021,096 1,186,000 18.29 1,296,000,000 1,002,599,236 4.230 2017-05-04
2134 2017-05-05 235,835,096 403,787 18.20 1,296,000,000 1,007,015,860 4.270 2017-05-02
2135 2017-05-04 235,431,309 41,113 18.17 1,296,000,000 1,000,583,063 4.250 2017-04-28
2136 2017-05-02 235,390,196 -351,900 18.16 1,296,000,000 1,005,116,137 4.270 2017-04-27
2137 2017-04-28 235,742,096 952,953 18.19 1,296,000,000 1,008,976,171 4.280 2017-04-26
2138 2017-04-27 234,789,143 626,368 18.12 1,296,000,000 1,000,201,749 4.260 2017-04-25
2139 2017-04-26 234,162,775 1,196,000 18.07 1,296,000,000 992,850,166 4.240 2017-04-24
2140 2017-04-25 232,966,775 -992,000 17.98 1,296,000,000 992,438,462 4.260 2017-04-21
2141 2017-04-24 233,958,775 -272,163 18.05 1,296,000,000 996,664,382 4.260 2017-04-20
2142 2017-04-21 234,230,938 2,911,866 18.07 1,296,000,000 990,796,868 4.230 2017-04-19
2143 2017-04-20 231,319,072 -296,670 17.85 1,296,000,000 987,732,437 4.270 2017-04-18
2144 2017-04-19 231,615,742 -2,086,484 17.87 1,296,000,000 1,007,528,478 4.350 2017-04-13
2145 2017-04-18 233,702,226 -2,988,018 18.03 1,296,000,000 1,009,593,616 4.320 2017-04-12
2146 2017-04-13 236,690,244 -42,000 18.26 1,296,000,000 1,017,768,049 4.300 2017-04-11
2147 2017-04-12 236,732,244 -743,329 18.27 1,296,000,000 1,029,785,261 4.350 2017-04-10
2148 2017-04-11 237,475,573 -308,671 18.32 1,296,000,000 1,035,393,498 4.360 2017-04-07
2149 2017-04-10 237,784,244 -264,000 18.35 1,296,000,000 1,031,983,619 4.340 2017-04-06
2150 2017-04-07 238,048,244 -1,444,080 18.37 1,296,000,000 1,035,509,861 4.350 2017-04-05
2151 2017-04-06 239,492,324 -471,276 18.48 1,296,000,000 1,044,186,533 4.360 2017-04-03
2152 2017-04-05 239,963,600 -2,398,724 18.52 1,296,000,000 1,053,440,204 4.390 2017-03-31
2153 2017-04-03 242,362,324 74,000 18.70 1,296,000,000 1,095,477,704 4.520 2017-03-30
2154 2017-03-31 242,288,324 244,000 18.70 1,296,000,000 1,133,909,356 4.680 2017-03-29
2155 2017-03-30 242,044,324 1,927,776 18.68 1,296,000,000 1,137,608,323 4.700 2017-03-28
2156 2017-03-29 240,116,548 152,000 18.53 1,296,000,000 1,102,134,955 4.590 2017-03-27
2157 2017-03-28 239,964,548 362,000 18.52 1,296,000,000 1,123,034,085 4.680 2017-03-24
2158 2017-03-27 239,602,548 -104,000 18.49 1,296,000,000 1,116,547,874 4.660 2017-03-23
2159 2017-03-24 239,706,548 -201,928 18.50 1,296,000,000 1,117,032,514 4.660 2017-03-22
2160 2017-03-23 239,908,476 170,000 18.51 1,296,000,000 1,146,762,515 4.780 2017-03-21
2161 2017-03-22 239,738,476 -48,000 18.50 1,296,000,000 1,141,155,146 4.760 2017-03-20
2162 2017-03-21 239,786,476 716,368 18.50 1,296,000,000 1,141,383,626 4.760 2017-03-17
2163 2017-03-20 239,070,108 846,000 18.45 1,296,000,000 1,133,192,312 4.740 2017-03-16
2164 2017-03-17 238,224,108 270,000 18.38 1,296,000,000 1,117,271,067 4.690 2017-03-15
2165 2017-03-16 237,954,108 492,000 18.36 1,296,000,000 1,108,866,143 4.660 2017-03-14
2166 2017-03-15 237,462,108 -1,428,925 18.32 1,296,000,000 1,113,697,287 4.690 2017-03-13
2167 2017-03-14 238,891,033 -84,000 18.43 1,296,000,000 1,089,343,110 4.560 2017-03-10
2168 2017-03-13 238,975,033 822,000 18.44 1,296,000,000 1,101,674,902 4.610 2017-03-09
2169 2017-03-10 238,153,033 -440,000 18.38 1,296,000,000 1,135,989,967 4.770 2017-03-08
2170 2017-03-09 238,593,033 956,000 18.41 1,296,000,000 1,121,387,255 4.700 2017-03-07
2171 2017-03-08 237,637,033 -54,166 18.34 1,296,000,000 1,112,141,314 4.680 2017-03-06
2172 2017-03-07 237,691,199 3,201 18.34 1,296,000,000 1,105,264,075 4.650 2017-03-03
2173 2017-03-06 237,687,998 -766,976 18.34 1,296,000,000 1,117,133,591 4.700 2017-03-02
2174 2017-03-03 238,454,974 -648,178 18.40 1,296,000,000 1,132,661,127 4.750 2017-03-01
2175 2017-03-02 239,103,152 166,220 18.45 1,296,000,000 1,121,393,783 4.690 2017-02-28
2176 2017-03-01 238,936,932 138,200 18.44 1,296,000,000 1,134,950,427 4.750 2017-02-27
2177 2017-02-28 238,798,732 1,436,000 18.43 1,296,000,000 1,122,354,040 4.700 2017-02-24
2178 2017-02-27 237,362,732 318,000 18.32 1,296,000,000 1,139,341,114 4.800 2017-02-23
2179 2017-02-24 237,044,732 -751,112 18.29 1,296,000,000 1,140,185,161 4.810 2017-02-22
2180 2017-02-23 237,795,844 1,207,435 18.35 1,296,000,000 1,084,349,049 4.560 2017-02-21
2181 2017-02-22 236,588,409 -20,000 18.26 1,296,000,000 1,088,306,681 4.600 2017-02-20
2182 2017-02-21 236,608,409 1,194,000 18.26 1,296,000,000 1,067,103,925 4.510 2017-02-17
2183 2017-02-20 235,414,409 -198,000 18.16 1,296,000,000 1,080,552,137 4.590 2017-02-16
2184 2017-02-17 235,612,409 -806,000 18.18 1,296,000,000 1,086,173,205 4.610 2017-02-15
2185 2017-02-16 236,418,409 71,484 18.24 1,296,000,000 1,070,975,393 4.530 2017-02-14
2186 2017-02-15 236,346,925 803,085 18.24 1,296,000,000 1,087,195,855 4.600 2017-02-13
2187 2017-02-14 235,543,840 301,500 18.17 1,296,000,000 1,069,369,034 4.540 2017-02-10
2188 2017-02-13 235,242,340 402,000 18.15 1,296,000,000 1,070,352,647 4.550 2017-02-09
2189 2017-02-10 234,840,340 -3,828,000 18.12 1,296,000,000 1,014,510,269 4.320 2017-02-08
2190 2017-02-09 238,668,340 -604,000 18.42 1,296,000,000 1,016,727,128 4.260 2017-02-07
2191 2017-02-08 239,272,340 -825,112 18.46 1,296,000,000 1,016,907,445 4.250 2017-02-06
2192 2017-02-07 240,097,452 -679,624 18.53 1,296,000,000 1,018,013,196 4.240 2017-02-03
2193 2017-02-06 240,777,076 -5,000 18.58 1,296,000,000 1,023,302,573 4.250 2017-02-02
2194 2017-02-03 240,782,076 -2,196,000 18.58 1,296,000,000 1,020,916,002 4.240 2017-02-01
2195 2017-02-02 242,978,076 -8,944,000 18.75 1,296,000,000 1,039,946,165 4.280 2017-01-26
2196 2017-02-01 251,922,076 -124,000 19.44 1,296,000,000 1,098,380,251 4.360 2017-01-25
2197 2017-01-26 252,046,076 -721,000 19.45 1,296,000,000 1,109,002,734 4.400 2017-01-24
2198 2017-01-25 252,767,076 -868,000 19.50 1,296,000,000 1,094,481,439 4.330 2017-01-23
2199 2017-01-24 253,635,076 -1,807,000 19.57 1,296,000,000 1,103,312,581 4.350 2017-01-20
2200 2017-01-23 255,442,076 -1,024,000 19.71 1,296,000,000 1,126,499,555 4.410 2017-01-19
2201 2017-01-20 256,466,076 -1,018,000 19.79 1,296,000,000 1,138,709,377 4.440 2017-01-18
2202 2017-01-19 257,484,076 196,000 19.87 1,296,000,000 1,107,181,527 4.300 2017-01-17
2203 2017-01-18 257,288,076 -104,000 19.85 1,296,000,000 1,103,765,846 4.290 2017-01-16
2204 2017-01-17 257,392,076 -859,192 19.86 1,296,000,000 1,106,785,927 4.300 2017-01-13
2205 2017-01-16 258,251,268 -2,350,000 19.93 1,296,000,000 1,107,897,940 4.290 2017-01-12
2206 2017-01-13 260,601,268 -1,010,858 20.11 1,296,000,000 1,125,797,478 4.320 2017-01-11
2207 2017-01-12 261,612,126 -864,000 20.19 1,296,000,000 1,143,244,991 4.370 2017-01-10
2208 2017-01-11 262,476,126 -1,188,000 20.25 1,296,000,000 1,136,521,626 4.330 2017-01-09
2209 2017-01-10 263,664,126 -199,512 20.34 1,296,000,000 1,178,578,643 4.470 2017-01-06
2210 2017-01-09 263,863,638 -399,823 20.36 1,296,000,000 1,171,554,553 4.440 2017-01-05
2211 2017-01-06 264,263,461 -932,377 20.39 1,296,000,000 1,162,759,228 4.400 2017-01-04
2212 2017-01-05 265,195,838 36,000 20.46 1,296,000,000 1,148,297,979 4.330 2017-01-03
2213 2017-01-04 265,159,838 1,358,417 20.46 1,296,000,000 1,148,142,099 4.330 2016-12-30
2214 2017-01-03 263,801,421 195,241 20.36 1,296,000,000 1,134,346,110 4.300 2016-12-29
2215 2016-12-30 263,606,180 421,345 20.34 1,296,000,000 1,130,870,512 4.290 2016-12-28
2216 2016-12-29 263,184,835 104,466 20.31 1,296,000,000 1,129,062,942 4.290 2016-12-23
2217 2016-12-28 263,080,369 1,311,479 20.30 1,296,000,000 1,123,353,176 4.270 2016-12-22
2218 2016-12-23 261,768,890 215,334 20.20 1,296,000,000 1,122,988,538 4.290 2016-12-21
2219 2016-12-22 261,553,556 89,270 20.18 1,296,000,000 1,127,295,826 4.310 2016-12-20
2220 2016-12-21 261,464,286 331,984 20.17 1,296,000,000 1,137,369,644 4.350 2016-12-19
2221 2016-12-20 261,132,302 1,320,931 20.15 1,296,000,000 1,138,536,837 4.360 2016-12-16
2222 2016-12-19 259,811,371 -1,666,175 20.05 1,296,000,000 1,114,590,782 4.290 2016-12-15
2223 2016-12-16 261,477,546 299,756 20.18 1,296,000,000 1,134,812,550 4.340 2016-12-14
2224 2016-12-15 261,177,790 1,241,022 20.15 1,296,000,000 1,157,017,610 4.430 2016-12-13
2225 2016-12-14 259,936,768 1,986,182 20.06 1,296,000,000 1,133,324,308 4.360 2016-12-12
2226 2016-12-13 257,950,586 -10,155,182 19.90 1,296,000,000 1,163,357,143 4.510 2016-12-09
2227 2016-12-12 268,105,768 -138,000 20.69 1,296,000,000 1,198,432,783 4.470 2016-12-08
2228 2016-12-09 268,243,768 -4,144,000 20.70 1,296,000,000 1,209,779,394 4.510 2016-12-07
2229 2016-12-08 272,387,768 175,196 21.02 1,296,000,000 1,225,744,956 4.500 2016-12-06
2230 2016-12-07 272,212,572 864,312 21.00 1,296,000,000 1,222,234,448 4.490 2016-12-05
2231 2016-12-06 271,348,260 -507,508 20.94 1,296,000,000 1,234,634,583 4.550 2016-12-02
2232 2016-12-05 271,855,768 474,900 20.98 1,296,000,000 1,234,225,187 4.540 2016-12-01
2233 2016-12-02 271,380,868 130,637 20.94 1,296,000,000 1,237,496,758 4.560 2016-11-30
2234 2016-12-01 271,250,231 -1,372,331 20.93 1,296,000,000 1,247,751,063 4.600 2016-11-29
2235 2016-11-30 272,622,562 -2,136,000 21.04 1,296,000,000 1,232,253,980 4.520 2016-11-28
2236 2016-11-29 274,758,562 172,000 21.20 1,296,000,000 1,230,918,358 4.480 2016-11-25
2237 2016-11-28 274,586,562 -2,466,444 21.19 1,296,000,000 1,227,401,932 4.470 2016-11-24
2238 2016-11-25 277,053,006 406,370 21.38 1,296,000,000 1,255,050,117 4.530 2016-11-23
2239 2016-11-24 276,646,636 -368,000 21.35 1,296,000,000 1,280,873,925 4.630 2016-11-22
2240 2016-11-23 277,014,636 2,824,000 21.37 1,296,000,000 1,277,037,472 4.610 2016-11-21
2241 2016-11-22 274,190,636 -96,000 21.16 1,296,000,000 1,258,535,019 4.590 2016-11-18
2242 2016-11-21 274,286,636 -9,794,000 21.16 1,296,000,000 1,253,489,927 4.570 2016-11-17
2243 2016-11-18 284,080,636 -6,682,000 21.92 1,296,000,000 1,266,999,637 4.460 2016-11-16
2244 2016-11-17 290,762,636 -5,938,000 22.44 1,296,000,000 1,302,616,609 4.480 2016-11-15
2245 2016-11-16 296,700,636 -1,888,000 22.89 1,296,000,000 1,320,317,830 4.450 2016-11-14
2246 2016-11-15 298,588,636 289,117 23.04 1,296,000,000 1,337,677,089 4.480 2016-11-11
2247 2016-11-14 298,299,519 436,000 23.02 1,296,000,000 1,333,398,850 4.470 2016-11-10
2248 2016-11-11 297,863,519 145,000 22.98 1,296,000,000 1,301,663,578 4.370 2016-11-09
2249 2016-11-10 297,718,519 90,000 22.97 1,296,000,000 1,306,984,298 4.390 2016-11-08
2250 2016-11-09 297,628,519 1,186,000 22.97 1,296,000,000 1,309,565,484 4.400 2016-11-07
2251 2016-11-08 296,442,519 723,000 22.87 1,296,000,000 1,277,667,257 4.310 2016-11-04
2252 2016-11-07 295,719,519 762,000 22.82 1,296,000,000 1,274,551,127 4.310 2016-11-03
2253 2016-11-04 294,957,519 550,000 22.76 1,296,000,000 1,253,569,456 4.250 2016-11-02
2254 2016-11-03 294,407,519 382,000 22.72 1,296,000,000 1,280,672,708 4.350 2016-11-01
2255 2016-11-02 294,025,519 -35,700 22.69 1,296,000,000 1,261,369,477 4.290 2016-10-31
2256 2016-11-01 294,061,219 46,000 22.69 1,296,000,000 1,287,988,139 4.380 2016-10-28
2257 2016-10-31 294,015,219 1,676,000 22.69 1,296,000,000 1,287,786,659 4.380 2016-10-27
2258 2016-10-28 292,339,219 101,000 22.56 1,296,000,000 1,312,603,093 4.490 2016-10-26
2259 2016-10-27 292,238,219 578,000 22.55 1,296,000,000 1,344,295,807 4.600 2016-10-25
2260 2016-10-26 291,660,219 -52,000 22.50 1,296,000,000 1,341,637,007 4.600 2016-10-24
2261 2016-10-25 291,712,219 -584,000 22.51 1,296,000,000 1,347,710,452 4.620 2016-10-20
2262 2016-10-24 292,296,219 -22,000 22.55 1,296,000,000 1,329,947,796 4.550 2016-10-19
2263 2016-10-20 292,318,219 -3,696,000 22.56 1,296,000,000 1,368,049,265 4.680 2016-10-18
2264 2016-10-19 296,014,219 -1,187,112 22.84 1,296,000,000 1,349,824,839 4.560 2016-10-17
2265 2016-10-18 297,201,331 -5,388,240 22.93 1,296,000,000 1,337,405,990 4.500 2016-10-14
2266 2016-10-17 302,589,571 -938,883 23.35 1,296,000,000 1,346,523,591 4.450 2016-10-13
2267 2016-10-14 303,528,454 806,000 23.42 1,296,000,000 1,368,913,328 4.510 2016-10-12
2268 2016-10-13 302,722,454 81,850 23.36 1,296,000,000 1,380,414,390 4.560 2016-10-11
2269 2016-10-12 302,640,604 -1,536,000 23.35 1,296,000,000 1,404,252,403 4.640 2016-10-07
2270 2016-10-11 304,176,604 -5,638,000 23.47 1,296,000,000 1,399,212,378 4.600 2016-10-06
2271 2016-10-07 309,814,604 -228,000 23.91 1,296,000,000 1,375,576,842 4.440 2016-10-05
2272 2016-10-06 310,042,604 192,000 23.92 1,296,000,000 1,330,082,771 4.290 2016-10-04
2273 2016-10-05 309,850,604 90,000 23.91 1,296,000,000 1,307,569,549 4.220 2016-10-03
2274 2016-10-04 309,760,604 1,012,000 23.90 1,296,000,000 1,297,896,931 4.190 2016-09-30
2275 2016-10-03 308,748,604 356,000 23.82 1,296,000,000 1,315,269,053 4.260 2016-09-29
2276 2016-09-30 308,392,604 1,352,328 23.80 1,296,000,000 1,295,248,937 4.200 2016-09-28
2277 2016-09-29 307,040,276 74,000 23.69 1,296,000,000 1,311,061,979 4.270 2016-09-27
2278 2016-09-28 306,966,276 -109,649 23.69 1,296,000,000 1,307,676,336 4.260 2016-09-26
2279 2016-09-27 307,075,925 -14,000 23.69 1,296,000,000 1,341,921,792 4.370 2016-09-23
2280 2016-09-26 307,089,925 376,000 23.70 1,296,000,000 1,351,195,670 4.400 2016-09-22
2281 2016-09-23 306,713,925 1,214,000 23.67 1,296,000,000 1,337,272,713 4.360 2016-09-21
2282 2016-09-22 305,499,925 -538,000 23.57 1,296,000,000 1,319,759,676 4.320 2016-09-20
2283 2016-09-21 306,037,925 -1,361,155 23.61 1,296,000,000 1,331,264,974 4.350 2016-09-19
2284 2016-09-20 307,399,080 -3,914,400 23.72 1,296,000,000 1,315,668,062 4.280 2016-09-15
2285 2016-09-19 311,313,480 -2,206,000 24.02 1,296,000,000 1,332,421,694 4.280 2016-09-14
2286 2016-09-15 313,519,480 -3,451,870 24.19 1,296,000,000 1,360,674,543 4.340 2016-09-13
2287 2016-09-14 316,971,350 -3,720,000 24.46 1,296,000,000 1,385,164,800 4.370 2016-09-12
2288 2016-09-13 320,691,350 -6,338,000 24.74 1,296,000,000 1,497,628,605 4.670 2016-09-09
2289 2016-09-12 327,029,350 -3,976,000 25.23 1,296,000,000 1,478,172,662 4.520 2016-09-08
2290 2016-09-09 331,005,350 -6,156,000 25.54 1,296,000,000 1,496,144,182 4.520 2016-09-07
2291 2016-09-08 337,161,350 288,000 26.02 1,296,000,000 1,493,624,781 4.430 2016-09-06
2292 2016-09-07 336,873,350 1,800,000 25.99 1,296,000,000 1,475,505,273 4.380 2016-09-05
2293 2016-09-06 335,073,350 -28,000 25.85 1,296,000,000 1,447,516,872 4.320 2016-09-02
2294 2016-09-05 335,101,350 -330,000 25.86 1,296,000,000 1,387,319,589 4.140 2016-09-01
2295 2016-09-02 335,431,350 -1,095,169 25.88 1,296,000,000 1,381,977,162 4.120 2016-08-31
2296 2016-09-01 336,526,519 18,000 25.97 1,296,000,000 1,480,716,684 4.400 2016-08-30
2297 2016-08-31 336,508,519 894,000 25.97 1,296,000,000 1,473,907,313 4.380 2016-08-29
2298 2016-08-30 335,614,519 -328,000 25.90 1,296,000,000 1,496,840,755 4.460 2016-08-26
2299 2016-08-29 335,942,519 -339,349 25.92 1,296,000,000 1,474,787,658 4.390 2016-08-25
2300 2016-08-26 336,281,868 450,000 25.95 1,296,000,000 1,472,914,582 4.380 2016-08-24
2301 2016-08-25 335,831,868 412,000 25.91 1,296,000,000 1,501,168,450 4.470 2016-08-23
2302 2016-08-24 335,419,868 1,233,799 25.88 1,296,000,000 1,526,160,399 4.550 2016-08-22
2303 2016-08-23 334,186,069 686,000 25.79 1,296,000,000 1,550,623,360 4.640 2016-08-19
2304 2016-08-22 333,500,069 281,000 25.73 1,296,000,000 1,554,110,322 4.660 2016-08-18
2305 2016-08-19 333,219,069 -266,700 25.71 1,296,000,000 1,552,800,862 4.660 2016-08-17
2306 2016-08-18 333,485,769 328,000 25.73 1,296,000,000 1,577,387,687 4.730 2016-08-16
2307 2016-08-17 333,157,769 -148,000 25.71 1,296,000,000 1,595,825,714 4.790 2016-08-15
2308 2016-08-16 333,305,769 116,000 25.72 1,296,000,000 1,539,872,653 4.620 2016-08-12
2309 2016-08-15 333,189,769 19,080 25.71 1,296,000,000 1,529,341,040 4.590 2016-08-11
2310 2016-08-12 333,170,689 86,000 25.71 1,296,000,000 1,529,253,463 4.590 2016-08-10
2311 2016-08-11 333,084,689 340,000 25.70 1,296,000,000 1,545,512,957 4.640 2016-08-09
2312 2016-08-10 332,744,689 92,000 25.67 1,296,000,000 1,563,900,038 4.700 2016-08-08
2313 2016-08-09 332,652,689 -322,000 25.67 1,296,000,000 1,520,222,789 4.570 2016-08-05
2314 2016-08-08 332,974,689 192,000 25.69 1,296,000,000 1,501,715,847 4.510 2016-08-04
2315 2016-08-05 332,782,689 -34,000 25.68 1,296,000,000 1,510,833,408 4.540 2016-08-03
2316 2016-08-04 332,816,689 -1,220,000 25.68 1,296,000,000 1,540,941,270 4.630 2016-08-01
2317 2016-08-03 334,036,689 432,000 25.77 1,296,000,000 1,466,421,065 4.390 2016-07-29
2318 2016-08-01 333,604,689 -28,000 25.74 1,296,000,000 1,484,540,866 4.450 2016-07-28
2319 2016-07-29 333,632,689 -722,567 25.74 1,296,000,000 1,457,974,851 4.370 2016-07-27
2320 2016-07-28 334,355,256 -344,000 25.80 1,296,000,000 1,464,476,021 4.380 2016-07-26
2321 2016-07-27 334,699,256 -172,000 25.83 1,296,000,000 1,472,676,726 4.400 2016-07-25
2322 2016-07-26 334,871,256 -245,350 25.84 1,296,000,000 1,463,387,389 4.370 2016-07-22
2323 2016-07-25 335,116,606 -441,097 25.86 1,296,000,000 1,471,161,900 4.390 2016-07-21
2324 2016-07-22 335,557,703 -891,580 25.89 1,296,000,000 1,483,165,047 4.420 2016-07-20
2325 2016-07-21 336,449,283 -192,000 25.96 1,296,000,000 1,497,199,309 4.450 2016-07-19
2326 2016-07-20 336,641,283 -54,397 25.98 1,296,000,000 1,511,519,361 4.490 2016-07-18
2327 2016-07-19 336,695,680 -1,350,524 25.98 1,296,000,000 1,528,598,387 4.540 2016-07-15
2328 2016-07-18 338,046,204 -292,000 26.08 1,296,000,000 1,568,534,387 4.640 2016-07-14
2329 2016-07-15 338,338,204 -681,775 26.11 1,296,000,000 1,556,355,738 4.600 2016-07-13
2330 2016-07-14 339,019,979 -26,800 26.16 1,296,000,000 1,501,858,507 4.430 2016-07-12
2331 2016-07-13 339,046,779 -610,000 26.16 1,296,000,000 1,488,415,360 4.390 2016-07-11
2332 2016-07-12 339,656,779 -71,420 26.21 1,296,000,000 1,480,903,556 4.360 2016-07-08
2333 2016-07-11 339,728,199 -850,700 26.21 1,296,000,000 1,467,625,820 4.320 2016-07-07
2334 2016-07-08 340,578,899 -1,600,000 26.28 1,296,000,000 1,454,271,899 4.270 2016-07-06
2335 2016-07-07 342,178,899 -72,995 26.40 1,296,000,000 1,519,274,312 4.440 2016-07-05
2336 2016-07-06 342,251,894 -3,724,740 26.41 1,296,000,000 1,529,865,966 4.470 2016-07-04
2337 2016-07-05 345,976,634 8,000 26.70 1,296,000,000 1,511,917,891 4.370 2016-06-30
2338 2016-07-04 345,968,634 -679,546 26.70 1,296,000,000 1,494,584,499 4.320 2016-06-29
2339 2016-06-30 346,648,180 564,000 26.75 1,296,000,000 1,469,788,283 4.240 2016-06-28
2340 2016-06-29 346,084,180 -745,198 26.70 1,296,000,000 1,477,779,449 4.270 2016-06-27
2341 2016-06-28 346,829,378 116,299 26.76 1,296,000,000 1,494,834,619 4.310 2016-06-24
2342 2016-06-27 346,713,079 342,000 26.75 1,296,000,000 1,549,807,463 4.470 2016-06-23
2343 2016-06-24 346,371,079 146,000 26.73 1,296,000,000 1,534,423,880 4.430 2016-06-22
2344 2016-06-23 346,225,079 474,000 26.71 1,296,000,000 1,533,777,100 4.430 2016-06-21
2345 2016-06-22 345,751,079 -797,272 26.68 1,296,000,000 1,524,762,258 4.410 2016-06-20
2346 2016-06-21 346,548,351 -1,700,000 26.74 1,296,000,000 1,535,209,195 4.430 2016-06-17
2347 2016-06-20 348,248,351 -94,000 26.87 1,296,000,000 1,532,292,744 4.400 2016-06-16
2348 2016-06-17 348,342,351 -442,000 26.88 1,296,000,000 1,550,123,462 4.450 2016-06-15
2349 2016-06-16 348,784,351 -877,785 26.91 1,296,000,000 1,548,602,518 4.440 2016-06-14
2350 2016-06-15 349,662,136 -260,000 26.98 1,296,000,000 1,562,989,748 4.470 2016-06-13
2351 2016-06-14 349,922,136 -744,000 27.00 1,296,000,000 1,655,131,703 4.730 2016-06-10
2352 2016-06-13 350,666,136 106,000 27.06 1,296,000,000 1,707,744,082 4.870 2016-06-08
2353 2016-06-10 350,560,136 1,010,000 27.05 1,296,000,000 1,731,767,072 4.940 2016-06-07
2354 2016-06-08 349,550,136 7,830,000 26.97 1,296,000,000 1,618,417,130 4.630 2016-06-06
2355 2016-06-07 341,720,136 710,800 26.37 1,296,000,000 1,606,084,639 4.700 2016-06-03
2356 2016-06-06 341,009,336 -118,000 26.31 1,296,000,000 1,599,333,786 4.690 2016-06-02
2357 2016-06-03 341,127,336 496,000 26.32 1,296,000,000 1,610,121,026 4.720 2016-06-01
2358 2016-06-02 340,631,336 210,198 26.28 1,296,000,000 1,658,874,606 4.870 2016-05-31
2359 2016-06-01 340,421,138 186,000 26.27 1,296,000,000 1,647,638,308 4.840 2016-05-30
2360 2016-05-31 340,235,138 82,000 26.25 1,296,000,000 1,667,152,176 4.900 2016-05-27
2361 2016-05-30 340,153,138 38,000 26.25 1,296,000,000 1,636,136,594 4.810 2016-05-26
2362 2016-05-27 340,115,138 94,000 26.24 1,296,000,000 1,639,354,965 4.820 2016-05-25
2363 2016-05-26 340,021,138 -198,000 26.24 1,296,000,000 1,632,101,462 4.800 2016-05-24
2364 2016-05-25 340,219,138 -530,000 26.25 1,296,000,000 1,670,475,968 4.910 2016-05-23
2365 2016-05-24 340,749,138 32,000 26.29 1,296,000,000 1,683,300,742 4.940 2016-05-20
2366 2016-05-23 340,717,138 52,500 26.29 1,296,000,000 1,689,957,004 4.960 2016-05-19
2367 2016-05-20 340,664,638 -104,000 26.29 1,296,000,000 1,706,729,836 5.010 2016-05-18
2368 2016-05-19 340,768,638 -960,000 26.29 1,296,000,000 1,717,473,936 5.040 2016-05-17
2369 2016-05-18 341,728,638 -104,000 26.37 1,296,000,000 1,729,146,908 5.060 2016-05-16
2370 2016-05-17 341,832,638 -61,200 26.38 1,296,000,000 1,733,091,475 5.070 2016-05-13
2371 2016-05-16 341,893,838 104,000 26.38 1,296,000,000 1,777,847,958 5.200 2016-05-12
2372 2016-05-13 341,789,838 -1,443,049 26.37 1,296,000,000 1,749,963,971 5.120 2016-05-11
2373 2016-05-12 343,232,887 -1,678,000 26.48 1,296,000,000 1,767,649,368 5.150 2016-05-10
2374 2016-05-11 344,910,887 -550,000 26.61 1,296,000,000 1,738,350,870 5.040 2016-05-09
2375 2016-05-10 345,460,887 484,000 26.66 1,296,000,000 1,830,942,701 5.300 2016-05-06
2376 2016-05-09 344,976,887 138,000 26.62 1,296,000,000 1,873,224,496 5.430 2016-05-05
2377 2016-05-06 344,838,887 -1,698,000 26.61 1,296,000,000 1,886,268,712 5.470 2016-05-04
2378 2016-05-05 346,536,887 -1,824,800 26.74 1,296,000,000 1,885,160,665 5.440 2016-05-03
2379 2016-05-04 348,361,687 -233,400 26.88 1,296,000,000 1,926,440,129 5.530 2016-04-29
2380 2016-05-03 348,595,087 -2,542,000 26.90 1,296,000,000 1,966,076,291 5.640 2016-04-28
2381 2016-04-29 351,137,087 -2,074,000 27.09 1,296,000,000 1,948,810,833 5.550 2016-04-27
2382 2016-04-28 353,211,087 -740,000 27.25 1,296,000,000 1,949,725,200 5.520 2016-04-26
2383 2016-04-27 353,951,087 -1,795,000 27.31 1,296,000,000 1,982,126,087 5.600 2016-04-25
2384 2016-04-26 355,746,087 1,693,800 27.45 1,296,000,000 1,977,948,244 5.560 2016-04-22
2385 2016-04-25 354,052,287 -268,000 27.32 1,296,000,000 1,986,233,330 5.610 2016-04-21
2386 2016-04-22 354,320,287 150,720 27.34 1,296,000,000 1,973,563,999 5.570 2016-04-20
2387 2016-04-21 354,169,567 -74,000 27.33 1,296,000,000 1,947,932,619 5.500 2016-04-19
2388 2016-04-20 354,243,567 342,488 27.33 1,296,000,000 1,958,966,926 5.530 2016-04-18
2389 2016-04-19 353,901,079 -78,000 27.31 1,296,000,000 1,996,002,086 5.640 2016-04-15
2390 2016-04-18 353,979,079 80,000 27.31 1,296,000,000 1,999,981,796 5.650 2016-04-14
2391 2016-04-15 353,899,079 -1,120,240 27.31 1,296,000,000 2,006,607,778 5.670 2016-04-13
2392 2016-04-14 355,019,319 -190,000 27.39 1,296,000,000 1,899,353,357 5.350 2016-04-12
2393 2016-04-13 355,209,319 -6,373,288 27.41 1,296,000,000 1,882,609,391 5.300 2016-04-11
2394 2016-04-12 361,582,607 318,000 27.90 1,296,000,000 1,894,692,861 5.240 2016-04-08
2395 2016-04-11 361,264,607 468,800 27.88 1,296,000,000 1,867,738,018 5.170 2016-04-07
2396 2016-04-08 360,795,807 228,000 27.84 1,296,000,000 1,883,354,113 5.220 2016-04-06
2397 2016-04-07 360,567,807 -393,033 27.82 1,296,000,000 1,900,192,343 5.270 2016-04-05
2398 2016-04-06 360,960,840 642,000 27.85 1,296,000,000 1,819,242,634 5.040 2016-04-01
2399 2016-04-05 360,318,840 -594,000 27.80 1,296,000,000 1,848,435,649 5.130 2016-03-31
2400 2016-04-01 360,912,840 328,000 27.85 1,296,000,000 1,786,518,558 4.950 2016-03-30
2401 2016-03-31 360,584,840 96,000 27.82 1,296,000,000 1,712,777,990 4.750 2016-03-29
2402 2016-03-30 360,488,840 -4,876,000 27.82 1,296,000,000 1,694,297,548 4.700 2016-03-24
2403 2016-03-29 365,364,840 -276,824 28.19 1,296,000,000 1,808,555,958 4.950 2016-03-23
2404 2016-03-24 365,641,664 28,000 28.21 1,296,000,000 1,817,239,070 4.970 2016-03-22
2405 2016-03-23 365,613,664 20,000 28.21 1,296,000,000 1,813,443,773 4.960 2016-03-21
2406 2016-03-22 365,593,664 -106,000 28.21 1,296,000,000 1,787,753,017 4.890 2016-03-18
2407 2016-03-21 365,699,664 -28,000 28.22 1,296,000,000 1,791,928,354 4.900 2016-03-17
2408 2016-03-18 365,727,664 494,260 28.22 1,296,000,000 1,748,178,234 4.780 2016-03-16
2409 2016-03-17 365,233,404 -86,000 28.18 1,296,000,000 1,775,034,343 4.860 2016-03-15
2410 2016-03-16 365,319,404 -450,000 28.19 1,296,000,000 1,804,677,856 4.940 2016-03-14
2411 2016-03-15 365,769,404 27,233 28.22 1,296,000,000 1,795,927,774 4.910 2016-03-11
2412 2016-03-14 365,742,171 -108,917 28.22 1,296,000,000 1,762,877,264 4.820 2016-03-10
2413 2016-03-11 365,851,088 -30,600 28.23 1,296,000,000 1,745,109,690 4.770 2016-03-09
2414 2016-03-10 365,881,688 -266,000 28.23 1,296,000,000 1,796,479,088 4.910 2016-03-08
2415 2016-03-09 366,147,688 -584,000 28.25 1,296,000,000 1,830,738,440 5.000 2016-03-07
2416 2016-03-08 366,731,688 696,500 28.30 1,296,000,000 1,877,666,243 5.120 2016-03-04
2417 2016-03-07 366,035,188 -216,000 28.24 1,296,000,000 1,782,591,366 4.870 2016-03-03
2418 2016-03-04 366,251,188 716,398 28.26 1,296,000,000 1,820,268,404 4.970 2016-03-02
2419 2016-03-03 365,534,790 -212,000 28.20 1,296,000,000 1,721,668,861 4.710 2016-03-01
2420 2016-03-02 365,746,790 -124,000 28.22 1,296,000,000 1,678,777,766 4.590 2016-02-29
2421 2016-03-01 365,870,790 3,262,700 28.23 1,296,000,000 1,712,275,297 4.680 2016-02-26
2422 2016-02-29 362,608,090 -369,006 27.98 1,296,000,000 1,697,005,861 4.680 2016-02-25
2423 2016-02-26 362,977,096 -868,000 28.01 1,296,000,000 1,742,290,061 4.800 2016-02-24
2424 2016-02-25 363,845,096 -480,000 28.07 1,296,000,000 1,775,564,068 4.880 2016-02-23
2425 2016-02-24 364,325,096 -624,000 28.11 1,296,000,000 1,807,052,476 4.960 2016-02-22
2426 2016-02-23 364,949,096 548,000 28.16 1,296,000,000 1,773,652,607 4.860 2016-02-19
2427 2016-02-22 364,401,096 438,000 28.12 1,296,000,000 1,738,193,228 4.770 2016-02-18
2428 2016-02-19 363,963,096 1,232,526 28.08 1,296,000,000 1,699,707,658 4.670 2016-02-17
2429 2016-02-18 362,730,570 -1,064,530 27.99 1,296,000,000 1,679,442,539 4.630 2016-02-16
2430 2016-02-17 363,795,100 -125,924 28.07 1,296,000,000 1,600,698,440 4.400 2016-02-15
2431 2016-02-16 363,921,024 -2,884,000 28.08 1,296,000,000 1,557,581,983 4.280 2016-02-12
2432 2016-02-15 366,805,024 -1,296,000 28.30 1,296,000,000 1,584,597,704 4.320 2016-02-11
2433 2016-02-12 368,101,024 -890,000 28.40 1,296,000,000 1,744,798,854 4.740 2016-02-05
2434 2016-02-11 368,991,024 864,000 28.47 1,296,000,000 1,749,017,454 4.740 2016-02-04
2435 2016-02-05 368,127,024 -2,192,000 28.40 1,296,000,000 1,645,527,797 4.470 2016-02-03
2436 2016-02-04 370,319,024 2,629,517 28.57 1,296,000,000 1,736,796,223 4.690 2016-02-02
2437 2016-02-03 367,689,507 2,395,212 28.37 1,296,000,000 1,717,109,998 4.670 2016-02-01
2438 2016-02-02 365,294,295 -1,542,496 28.19 1,296,000,000 1,771,677,331 4.850 2016-01-29
2439 2016-02-01 366,836,791 -1,510,052 28.31 1,296,000,000 1,720,464,550 4.690 2016-01-28
2440 2016-01-29 368,346,843 -116,000 28.42 1,296,000,000 1,764,381,378 4.790 2016-01-27
2441 2016-01-28 368,462,843 -96,000 28.43 1,296,000,000 1,794,414,045 4.870 2016-01-26
2442 2016-01-27 368,558,843 -402,000 28.44 1,296,000,000 1,875,964,511 5.090 2016-01-25
2443 2016-01-26 368,960,843 987,072 28.47 1,296,000,000 1,896,458,733 5.140 2016-01-22
2444 2016-01-25 367,973,771 1,496,000 28.39 1,296,000,000 1,780,993,052 4.840 2016-01-21
2445 2016-01-22 366,477,771 2,655,011 28.28 1,296,000,000 1,880,030,965 5.130 2016-01-20
2446 2016-01-21 363,822,760 -733,500 28.07 1,296,000,000 1,928,260,628 5.300 2016-01-19
2447 2016-01-20 364,556,260 -717,000 28.13 1,296,000,000 1,786,325,674 4.900 2016-01-18
2448 2016-01-19 365,273,260 4,769,000 28.18 1,296,000,000 1,782,533,509 4.880 2016-01-15
2449 2016-01-18 360,504,260 -4,100,334 27.82 1,296,000,000 1,838,571,726 5.100 2016-01-14
2450 2016-01-15 364,604,594 -3,150,110 28.13 1,296,000,000 1,757,394,143 4.820 2016-01-13
2451 2016-01-14 367,754,704 -838,000 28.38 1,296,000,000 1,706,381,827 4.640 2016-01-12
2452 2016-01-13 368,592,704 -2,734,000 28.44 1,296,000,000 1,710,270,147 4.640 2016-01-11
2453 2016-01-12 371,326,704 5,682,000 28.65 1,296,000,000 1,737,808,975 4.680 2016-01-08
2454 2016-01-11 365,644,704 -2,546,000 28.21 1,296,000,000 1,744,125,238 4.770 2016-01-07
2455 2016-01-08 368,190,704 -883,000 28.41 1,296,000,000 1,767,315,379 4.800 2016-01-06
2456 2016-01-07 369,073,704 -1,298,700 28.48 1,296,000,000 1,753,100,094 4.750 2016-01-05
2457 2016-01-06 370,372,404 -1,366,000 28.58 1,296,000,000 1,733,342,851 4.680 2016-01-04
2458 2016-01-05 371,738,404 741,000 28.68 1,296,000,000 1,910,735,397 5.140 2015-12-30
2459 2016-01-04 370,997,404 -2,433,760 28.63 1,296,000,000 1,921,766,553 5.180 2015-12-29
2460 2015-12-30 373,431,164 -519,700 28.81 1,296,000,000 1,967,982,234 5.270 2015-12-28
2461 2015-12-29 373,950,864 391,000 28.85 1,296,000,000 2,034,292,700 5.440 2015-12-23
2462 2015-12-28 373,559,864 -104,000 28.82 1,296,000,000 2,043,372,456 5.470 2015-12-22
2463 2015-12-23 373,663,864 6,116,200 28.83 1,296,000,000 2,051,414,613 5.490 2015-12-21
2464 2015-12-22 367,547,664 -456,447 28.36 1,296,000,000 2,102,372,638 5.720 2015-12-18
2465 2015-12-21 368,004,111 648,400 28.40 1,296,000,000 2,101,303,474 5.710 2015-12-17
2466 2015-12-18 367,355,711 2,977,390 28.35 1,296,000,000 2,163,725,138 5.890 2015-12-16
2467 2015-12-17 364,378,321 3,846,000 28.12 1,296,000,000 2,106,106,695 5.780 2015-12-15
2468 2015-12-16 360,532,321 -8,809,721 27.82 1,296,000,000 2,141,561,987 5.940 2015-12-14
2469 2015-12-15 369,342,042 -5,000 28.50 1,296,000,000 2,027,687,811 5.490 2015-12-11
2470 2015-12-11 369,347,042 -10,000 28.50 1,296,000,000 2,027,715,261 5.490 2015-12-09
2471 2015-12-09 369,357,042 20,000 28.50 1,296,000,000 2,027,770,161 5.490 2015-12-07
2472 2015-12-02 369,337,042 -248,000 28.50 1,296,000,000 2,027,660,361 5.490 2015-11-30
2473 2015-11-30 369,585,042 -2,060,000 28.52 1,296,000,000 2,029,021,881 5.490 2015-11-26
2474 2015-11-25 371,645,042 -6,736,460 28.68 1,296,000,000 2,040,331,281 5.490 2015-11-23
2475 2015-11-24 378,381,502 248,000 29.20 1,296,000,000 2,077,314,446 5.490 2015-11-20
2476 2015-11-23 378,133,502 500,000 29.18 1,296,000,000 2,075,952,926 5.490 2015-11-19
2477 2015-11-20 377,633,502 142,000 29.14 1,296,000,000 2,073,207,926 5.490 2015-11-18
2478 2015-11-19 377,491,502 3,162,000 29.13 1,296,000,000 2,072,428,346 5.490 2015-11-17
2479 2015-11-18 374,329,502 -2,200,000 28.88 1,296,000,000 2,055,068,966 5.490 2015-11-16
2480 2015-11-17 376,529,502 4,038,000 29.05 1,296,000,000 2,067,146,966 5.490 2015-11-13
2481 2015-11-13 372,491,502 -500,000 28.74 1,296,000,000 2,044,978,346 5.490 2015-11-11
2482 2015-11-11 372,991,502 700,000 28.78 1,296,000,000 2,047,723,346 5.490 2015-11-09
2483 2015-11-09 372,291,502 1,736,460 28.73 1,296,000,000 2,043,880,346 5.490 2015-11-05
2484 2015-11-06 370,555,042 100,000 28.59 1,296,000,000 2,034,347,181 5.490 2015-11-04
2485 2015-11-04 370,455,042 -50,000 28.58 1,296,000,000 2,033,798,181 5.490 2015-11-02
2486 2015-10-30 370,505,042 16,600 28.59 1,296,000,000 2,034,072,681 5.490 2015-10-28
2487 2015-10-26 370,488,442 1,352,002 28.59 1,296,000,000 2,033,981,547 5.490 2015-10-22
2488 2015-10-23 369,136,440 66,400 28.48 1,296,000,000 2,026,559,056 5.490 2015-10-20
2489 2015-10-22 369,070,040 -1 28.48 1,296,000,000 2,026,194,520 5.490 2015-10-19
2490 2015-10-20 369,070,041 -1,848,536 28.48 1,296,000,000 2,026,194,525 5.490 2015-10-16
2491 2015-10-16 370,918,577 247,999 28.62 1,296,000,000 2,036,342,988 5.490 2015-10-14
2492 2015-10-14 370,670,578 44,000 28.60 1,296,000,000 2,034,981,473 5.490 2015-10-12
2493 2015-10-13 370,626,578 4,000 28.60 1,296,000,000 2,034,739,913 5.490 2015-10-09
2494 2015-10-07 370,622,578 -220,000 28.60 1,296,000,000 2,034,717,953 5.490 2015-10-05
2495 2015-10-06 370,842,578 -2,000,000 28.61 1,296,000,000 2,035,925,753 5.490 2015-10-02
2496 2015-10-05 372,842,578 -1,780,000 28.77 1,296,000,000 2,046,905,753 5.490 2015-09-30
2497 2015-10-02 374,622,578 94,000 28.91 1,296,000,000 2,056,677,953 5.490 2015-09-29
2498 2015-09-24 374,528,578 376,000 28.90 1,296,000,000 2,056,161,893 5.490 2015-09-22
2499 2015-09-23 374,152,578 -312,000 28.87 1,296,000,000 2,054,097,653 5.490 2015-09-21
2500 2015-09-18 374,464,578 -2,300,000 28.89 1,296,000,000 2,055,810,533 5.490 2015-09-16
2501 2015-09-16 376,764,578 -52,764 29.07 1,296,000,000 2,068,437,533 5.490 2015-09-14
2502 2015-09-14 376,817,342 2,300,000 29.08 1,296,000,000 2,068,727,208 5.490 2015-09-10
2503 2015-09-10 374,517,342 120,000 28.90 1,296,000,000 2,056,100,208 5.490 2015-09-08
2504 2015-09-08 374,397,342 -120,000 28.89 1,296,000,000 2,055,441,408 5.490 2015-09-04
2505 2015-09-07 374,517,342 -1,500,000 28.90 1,296,000,000 2,056,100,208 5.490 2015-09-02
2506 2015-09-04 376,017,342 1,500,000 29.01 1,296,000,000 2,064,335,208 5.490 2015-09-01
2507 2015-09-01 374,517,342 1,199,998 28.90 1,296,000,000 2,056,100,208 5.490 2015-08-28
2508 2015-08-31 373,317,344 16,002 28.81 1,296,000,000 2,049,512,219 5.490 2015-08-27
2509 2015-08-28 373,301,342 -364,761 28.80 1,296,000,000 2,049,424,368 5.490 2015-08-26
2510 2015-08-27 373,666,103 -202,476 28.83 1,296,000,000 2,051,426,905 5.490 2015-08-25
2511 2015-08-26 373,868,579 -72,000 28.85 1,296,000,000 2,052,538,499 5.490 2015-08-24
2512 2015-08-25 373,940,579 -386,500 28.85 1,296,000,000 2,052,933,779 5.490 2015-08-21
2513 2015-08-24 374,327,079 -4,539,353 28.88 1,296,000,000 2,055,055,664 5.490 2015-08-20
2514 2015-08-21 378,866,432 247,997 29.23 1,296,000,000 2,079,976,712 5.490 2015-08-19
2515 2015-08-20 378,618,435 -247,997 29.21 1,296,000,000 2,078,615,208 5.490 2015-08-18
2516 2015-08-19 378,866,432 -1 29.23 1,296,000,000 2,079,976,712 5.490 2015-08-17
2517 2015-08-18 378,866,433 219,999 29.23 1,296,000,000 2,079,976,717 5.490 2015-08-14
2518 2015-08-17 378,646,434 -306,000 29.22 1,296,000,000 2,078,768,923 5.490 2015-08-13
2519 2015-08-14 378,952,434 1,656,000 29.24 1,296,000,000 2,080,448,863 5.490 2015-08-12
2520 2015-08-13 377,296,434 -731,375 29.11 1,296,000,000 2,071,357,423 5.490 2015-08-11
2521 2015-08-12 378,027,809 -18,618 29.17 1,296,000,000 2,075,372,671 5.490 2015-08-10
2522 2015-08-11 378,046,427 978,618 29.17 1,296,000,000 2,075,474,884 5.490 2015-08-07
2523 2015-08-10 377,067,809 3,621,693 29.09 1,296,000,000 1,840,090,908 4.880 2015-08-06
2524 2015-08-07 373,446,116 1,706,000 28.82 1,296,000,000 1,740,258,901 4.660 2015-08-05
2525 2015-08-06 371,740,116 -514,000 28.68 1,296,000,000 1,713,721,935 4.610 2015-08-04
2526 2015-08-05 372,254,116 -7,208,000 28.72 1,296,000,000 1,656,530,816 4.450 2015-08-03
2527 2015-08-04 379,462,116 -2,542,000 29.28 1,296,000,000 1,787,266,566 4.710 2015-07-31
2528 2015-08-03 382,004,116 1,082,000 29.48 1,296,000,000 1,837,439,798 4.810 2015-07-30
2529 2015-07-31 380,922,116 -1,996,950 29.39 1,296,000,000 1,862,709,147 4.890 2015-07-29
2530 2015-07-30 382,919,066 -6,811,226 29.55 1,296,000,000 1,792,061,229 4.680 2015-07-28
2531 2015-07-29 389,730,292 -4,440,001 30.07 1,296,000,000 1,851,218,887 4.750 2015-07-27
2532 2015-07-28 394,170,293 5,485,617 30.41 1,296,000,000 2,089,102,553 5.300 2015-07-24
2533 2015-07-27 388,684,676 4,090,000 29.99 1,296,000,000 2,071,689,323 5.330 2015-07-23
2534 2015-07-24 384,594,676 2,360,480 29.68 1,296,000,000 2,011,430,155 5.230 2015-07-22
2535 2015-07-23 382,234,196 1,607,498 29.49 1,296,000,000 2,025,841,239 5.300 2015-07-21
2536 2015-07-22 380,626,698 4,109,002 29.37 1,296,000,000 2,005,902,698 5.270 2015-07-20
2537 2015-07-21 376,517,696 3,238,000 29.05 1,296,000,000 1,965,422,373 5.220 2015-07-17
2538 2015-07-20 373,279,696 1,145,000 28.80 1,296,000,000 1,903,726,450 5.100 2015-07-16
2539 2015-07-17 372,134,696 4,822,000 28.71 1,296,000,000 1,860,673,480 5.000 2015-07-15
2540 2015-07-16 367,312,696 94,000 28.34 1,296,000,000 1,884,314,130 5.130 2015-07-14
2541 2015-07-15 367,218,696 3,124,011 28.33 1,296,000,000 1,913,209,406 5.210 2015-07-13
2542 2015-07-14 364,094,685 2,258,124 28.09 1,296,000,000 1,794,986,797 4.930 2015-07-10
2543 2015-07-13 361,836,561 -1,956,100 27.92 1,296,000,000 1,697,013,471 4.690 2015-07-09
2544 2015-07-10 363,792,661 7,848,000 28.07 1,296,000,000 1,582,498,075 4.350 2015-07-08
2545 2015-07-09 355,944,661 5,030,702 27.46 1,296,000,000 1,651,583,227 4.640 2015-07-07
2546 2015-07-08 350,913,959 -2,098,800 27.08 1,296,000,000 1,775,624,633 5.060 2015-07-06
2547 2015-07-07 353,012,759 11,139,800 27.24 1,296,000,000 1,941,570,175 5.500 2015-07-03
2548 2015-07-06 341,872,959 4,005,538 26.38 1,296,000,000 1,986,281,892 5.810 2015-07-02
2549 2015-07-03 337,867,421 1,556,462 26.07 1,296,000,000 1,983,281,761 5.870 2015-06-30
2550 2015-07-02 336,310,959 5,482,001 25.95 1,296,000,000 1,933,788,014 5.750 2015-06-29
2551 2015-06-30 330,828,958 4,879,999 25.53 1,296,000,000 1,918,807,956 5.800 2015-06-26
2552 2015-06-29 325,948,959 14,001 25.15 1,296,000,000 1,962,212,733 6.020 2015-06-25
2553 2015-06-26 325,934,958 3,146,000 25.15 1,296,000,000 1,890,422,756 5.800 2015-06-24
2554 2015-06-25 322,788,958 166,000 24.91 1,296,000,000 1,872,175,956 5.800 2015-06-23
2555 2015-06-24 322,622,958 3,197,999 24.89 1,296,000,000 1,864,760,697 5.780 2015-06-22
2556 2015-06-23 319,424,959 -805,441 24.65 1,296,000,000 1,830,305,015 5.730 2015-06-19
2557 2015-06-22 320,230,400 4,632,000 24.71 1,296,000,000 1,857,336,320 5.800 2015-06-18
2558 2015-06-19 315,598,400 2,553,100 24.35 1,296,000,000 1,827,314,736 5.790 2015-06-17
2559 2015-06-18 313,045,300 1,725,000 24.15 1,296,000,000 1,737,401,415 5.550 2015-06-16
2560 2015-06-17 311,320,300 4,664,321 24.02 1,296,000,000 1,802,544,537 5.790 2015-06-15
2561 2015-06-16 306,655,979 5,007,690 23.66 1,296,000,000 1,797,004,037 5.860 2015-06-12
2562 2015-06-15 301,648,289 2,279,822 23.28 1,296,000,000 1,659,065,590 5.500 2015-06-11
2563 2015-06-12 299,368,467 -1,499,250 23.10 1,296,000,000 1,649,520,253 5.510 2015-06-10
2564 2015-06-11 300,867,717 5,076,000 23.22 1,296,000,000 1,687,867,892 5.610 2015-06-09
2565 2015-06-10 295,791,717 568,000 22.82 1,296,000,000 1,745,171,130 5.900 2015-06-08
2566 2015-06-09 295,223,717 -2,884,161 22.78 1,296,000,000 1,712,297,559 5.800 2015-06-05
2567 2015-06-08 298,107,878 1,938,000 23.00 1,296,000,000 1,752,874,323 5.880 2015-06-04
2568 2015-06-05 296,169,878 2,109,400 22.85 1,296,000,000 1,791,827,762 6.050 2015-06-03
2569 2015-06-04 294,060,478 3,318,000 22.69 1,296,000,000 1,811,412,544 6.160 2015-06-02
2570 2015-06-03 290,742,478 1,814,000 22.43 1,296,000,000 1,782,251,390 6.130 2015-06-01
2571 2015-06-02 288,928,478 504,000 22.29 1,296,000,000 1,771,131,570 6.130 2015-05-29
2572 2015-06-01 288,424,478 -1,218,000 22.25 1,296,000,000 1,811,305,722 6.280 2015-05-28
2573 2015-05-29 289,642,478 439,000 22.35 1,296,000,000 1,879,779,682 6.490 2015-05-27
2574 2015-05-28 289,203,478 338,000 22.32 1,296,000,000 1,879,822,607 6.500 2015-05-26
2575 2015-05-27 288,865,478 5,372,000 22.29 1,296,000,000 1,880,514,262 6.510 2015-05-22
2576 2015-05-26 283,493,478 1,361,000 21.87 1,296,000,000 1,848,377,477 6.520 2015-05-21
2577 2015-05-21 282,132,478 195,000 21.77 1,296,000,000 1,760,506,663 6.240 2015-05-19
2578 2015-05-20 281,937,478 -384,000 21.75 1,296,000,000 1,719,818,616 6.100 2015-05-18
2579 2015-05-19 282,321,478 480,000 21.78 1,296,000,000 1,710,868,157 6.060 2015-05-15
2580 2015-05-18 281,841,478 560,000 21.75 1,296,000,000 1,724,869,845 6.120 2015-05-14
2581 2015-05-15 281,281,478 -238,533 21.70 1,296,000,000 1,701,752,942 6.050 2015-05-13
2582 2015-05-14 281,520,011 -176,000 21.72 1,296,000,000 1,683,489,666 5.980 2015-05-12
2583 2015-05-13 281,696,011 198,000 21.74 1,296,000,000 1,715,528,707 6.090 2015-05-11
2584 2015-05-12 281,498,011 -588,000 21.72 1,296,000,000 1,717,137,867 6.100 2015-05-08
2585 2015-05-11 282,086,011 1,472,664 21.77 1,296,000,000 1,621,994,563 5.750 2015-05-07
2586 2015-05-08 280,613,347 -545,700 21.65 1,296,000,000 1,647,200,347 5.870 2015-05-06
2587 2015-05-07 281,159,047 -30,000 21.69 1,296,000,000 1,720,693,368 6.120 2015-05-05
2588 2015-05-06 281,189,047 -2,998,000 21.70 1,296,000,000 1,793,986,120 6.380 2015-05-04
2589 2015-05-05 284,187,047 -566,765 21.93 1,296,000,000 1,850,057,676 6.510 2015-04-30
2590 2015-05-04 284,753,812 -1,381,435 21.97 1,296,000,000 1,910,698,079 6.710 2015-04-29
2591 2015-04-30 286,135,247 -16,000 22.08 1,296,000,000 2,063,035,131 7.210 2015-04-28
2592 2015-04-29 286,151,247 -294,000 22.08 1,296,000,000 2,071,735,028 7.240 2015-04-27
2593 2015-04-28 286,445,247 66,000 22.10 1,296,000,000 1,973,607,752 6.890 2015-04-24
2594 2015-04-27 286,379,247 -2,606,000 22.10 1,296,000,000 1,970,289,219 6.880 2015-04-23
2595 2015-04-24 288,985,247 -6,257,724 22.30 1,296,000,000 2,011,337,319 6.960 2015-04-22
2596 2015-04-23 295,242,971 1,273,700 22.78 1,296,000,000 2,019,461,922 6.840 2015-04-21
2597 2015-04-22 293,969,271 -2,460,155 22.68 1,296,000,000 2,096,000,902 7.130 2015-04-20
2598 2015-04-21 296,429,426 -2,812,000 22.87 1,296,000,000 2,249,899,343 7.590 2015-04-17
2599 2015-04-20 299,241,426 -1,900,000 23.09 1,296,000,000 2,109,652,053 7.050 2015-04-16
2600 2015-04-17 301,141,426 -2,481,200 23.24 1,296,000,000 2,126,058,468 7.060 2015-04-15
2601 2015-04-16 303,622,626 -4,400,000 23.43 1,296,000,000 2,170,901,776 7.150 2015-04-14
2602 2015-04-15 308,022,626 -127,392 23.77 1,296,000,000 2,353,292,863 7.640 2015-04-13
2603 2015-04-14 308,150,018 -5,017,000 23.78 1,296,000,000 2,212,517,129 7.180 2015-04-10
2604 2015-04-13 313,167,018 -4,308,500 24.16 1,296,000,000 2,154,589,084 6.880 2015-04-09
2605 2015-04-10 317,475,518 2,556,000 24.50 1,296,000,000 2,085,814,153 6.570 2015-04-08
2606 2015-04-09 314,919,518 -9,425,440 24.30 1,296,000,000 1,858,025,156 5.900 2015-04-02
2607 2015-04-08 324,344,958 -8,344,978 25.03 1,296,000,000 1,855,253,160 5.720 2015-04-01
2608 2015-04-02 332,689,936 -1,996,000 25.67 1,296,000,000 1,883,025,038 5.660 2015-03-31
2609 2015-04-01 334,685,936 1,030,000 25.82 1,296,000,000 1,847,466,367 5.520 2015-03-30
2610 2015-03-31 333,655,936 -114,000 25.75 1,296,000,000 1,664,943,121 4.990 2015-03-27
2611 2015-03-30 333,769,936 3,190,000 25.75 1,296,000,000 1,678,862,778 5.030 2015-03-26
2612 2015-03-27 330,579,936 462,000 25.51 1,296,000,000 1,676,040,276 5.070 2015-03-25
2613 2015-03-26 330,117,936 214,465 25.47 1,296,000,000 1,686,902,653 5.110 2015-03-24
2614 2015-03-25 329,903,471 -2,749,845 25.46 1,296,000,000 1,652,816,390 5.010 2015-03-23
2615 2015-03-24 332,653,316 -3,516,998 25.67 1,296,000,000 1,686,552,312 5.070 2015-03-20
2616 2015-03-23 336,170,314 -2,447,949 25.94 1,296,000,000 1,721,192,008 5.120 2015-03-19
2617 2015-03-20 338,618,263 1,510,000 26.13 1,296,000,000 1,764,201,150 5.210 2015-03-18
2618 2015-03-19 337,108,263 1,510,800 26.01 1,296,000,000 1,749,591,885 5.190 2015-03-17
2619 2015-03-18 335,597,463 -6,888,000 25.89 1,296,000,000 1,657,851,467 4.940 2015-03-16
2620 2015-03-17 342,485,463 -2,596,000 26.43 1,296,000,000 1,691,878,187 4.940 2015-03-13
2621 2015-03-16 345,081,463 -2,464,000 26.63 1,296,000,000 1,732,308,944 5.020 2015-03-12
2622 2015-03-13 347,545,463 -7,757,261 26.82 1,296,000,000 1,748,153,679 5.030 2015-03-11
2623 2015-03-12 355,302,724 -3,720,000 27.42 1,296,000,000 1,808,490,865 5.090 2015-03-10
2624 2015-03-11 359,022,724 260,000 27.70 1,296,000,000 1,866,918,165 5.200 2015-03-09
2625 2015-03-10 358,762,724 -1,236,000 27.68 1,296,000,000 1,883,504,301 5.250 2015-03-06
2626 2015-03-09 359,998,724 -448,000 27.78 1,296,000,000 1,846,793,454 5.130 2015-03-05
2627 2015-03-06 360,446,724 -1,826,000 27.81 1,296,000,000 1,841,882,760 5.110 2015-03-04
2628 2015-03-05 362,272,724 -356,000 27.95 1,296,000,000 1,905,554,528 5.260 2015-03-03
2629 2015-03-04 362,628,724 -1,020,000 27.98 1,296,000,000 1,892,921,939 5.220 2015-03-02
2630 2015-03-03 363,648,724 262,301 28.06 1,296,000,000 1,927,338,237 5.300 2015-02-27
2631 2015-03-02 363,386,423 1,490,400 28.04 1,296,000,000 1,994,991,462 5.490 2015-02-26
2632 2015-02-27 361,896,023 604,000 27.92 1,296,000,000 1,961,476,445 5.420 2015-02-25
2633 2015-02-26 361,292,023 688,000 27.88 1,296,000,000 1,979,880,286 5.480 2015-02-24
2634 2015-02-25 360,604,023 882,000 27.82 1,296,000,000 1,961,685,885 5.440 2015-02-23
2635 2015-02-24 359,722,023 584,000 27.76 1,296,000,000 1,902,929,502 5.290 2015-02-17
2636 2015-02-23 359,138,023 -2,368,100 27.71 1,296,000,000 1,917,797,043 5.340 2015-02-16
2637 2015-02-17 361,506,123 1,766,500 27.89 1,296,000,000 1,919,597,513 5.310 2015-02-13
2638 2015-02-16 359,739,623 510,000 27.76 1,296,000,000 1,838,269,474 5.110 2015-02-12
2639 2015-02-13 359,229,623 4,524,342 27.72 1,296,000,000 1,864,401,743 5.190 2015-02-11
2640 2015-02-12 354,705,281 128,000 27.37 1,296,000,000 1,762,885,247 4.970 2015-02-10
2641 2015-02-11 354,577,281 -632,000 27.36 1,296,000,000 1,765,794,859 4.980 2015-02-09
2642 2015-02-10 355,209,281 -875,000 27.41 1,296,000,000 1,800,911,055 5.070 2015-02-06
2643 2015-02-09 356,084,281 479,350 27.48 1,296,000,000 1,823,151,519 5.120 2015-02-05
2644 2015-02-06 355,604,931 -11,402,000 27.44 1,296,000,000 1,849,145,641 5.200 2015-02-04
2645 2015-02-05 367,006,931 -2,567,650 28.32 1,296,000,000 1,985,507,497 5.410 2015-02-03
2646 2015-02-04 369,574,581 -268,682 28.52 1,296,000,000 2,051,138,925 5.550 2015-02-02
2647 2015-02-03 369,843,263 782,000 28.54 1,296,000,000 2,048,931,677 5.540 2015-01-30
2648 2015-02-02 369,061,263 -556,100 28.48 1,296,000,000 2,092,577,361 5.670 2015-01-29
2649 2015-01-30 369,617,363 -2,338,000 28.52 1,296,000,000 2,121,603,664 5.740 2015-01-28
2650 2015-01-29 371,955,363 488,000 28.70 1,296,000,000 2,198,256,195 5.910 2015-01-27
2651 2015-01-28 371,467,363 542,000 28.66 1,296,000,000 2,228,804,178 6.000 2015-01-26
2652 2015-01-27 370,925,363 -2,884,000 28.62 1,296,000,000 2,177,331,881 5.870 2015-01-23
2653 2015-01-26 373,809,363 -9,626,000 28.84 1,296,000,000 2,209,213,335 5.910 2015-01-22
2654 2015-01-23 383,435,363 -3,726,001 29.59 1,296,000,000 2,285,274,763 5.960 2015-01-21
2655 2015-01-22 387,161,364 -1,511,404 29.87 1,296,000,000 2,237,792,684 5.780 2015-01-20
2656 2015-01-21 388,672,768 -14,662,696 29.99 1,296,000,000 2,188,227,684 5.630 2015-01-19
2657 2015-01-20 403,335,464 6,310,000 31.12 1,296,000,000 2,456,312,976 6.090 2015-01-16
2658 2015-01-19 397,025,464 -1,716,000 30.63 1,296,000,000 2,417,885,076 6.090 2015-01-15
2659 2015-01-16 398,741,464 3,463,000 30.77 1,296,000,000 2,404,411,028 6.030 2015-01-14
2660 2015-01-15 395,278,464 4,955,504 30.50 1,296,000,000 2,371,670,784 6.000 2015-01-13
2661 2015-01-14 390,322,960 5,540,000 30.12 1,296,000,000 2,256,066,709 5.780 2015-01-12
2662 2015-01-13 384,782,960 4,344,000 29.69 1,296,000,000 2,301,002,101 5.980 2015-01-09
2663 2015-01-12 380,438,960 -7,524,000 29.35 1,296,000,000 2,195,132,799 5.770 2015-01-08
2664 2015-01-09 387,962,960 -756,000 29.94 1,296,000,000 2,261,824,057 5.830 2015-01-07
2665 2015-01-08 388,718,960 -5,055,000 29.99 1,296,000,000 2,180,713,366 5.610 2015-01-06
2666 2015-01-07 393,773,960 -9,599,000 30.38 1,296,000,000 2,122,441,644 5.390 2015-01-05
2667 2015-01-06 403,372,960 3,209,112 31.12 1,296,000,000 2,258,888,576 5.600 2015-01-02
2668 2015-01-05 400,163,848 7,301,624 30.88 1,296,000,000 2,164,886,418 5.410 2014-12-30
2669 2015-01-02 392,862,224 5,592,909 30.31 1,296,000,000 2,093,955,654 5.330 2014-12-29
2670 2014-12-30 387,269,315 -1,506,000 29.88 1,296,000,000 2,040,909,290 5.270 2014-12-23
2671 2014-12-29 388,775,315 894,000 30.00 1,296,000,000 2,013,856,132 5.180 2014-12-22
2672 2014-12-23 387,881,315 3,942,000 29.93 1,296,000,000 2,129,468,419 5.490 2014-12-19
2673 2014-12-22 383,939,315 -8,138,318 29.62 1,296,000,000 2,107,826,839 5.490 2014-12-18
2674 2014-12-19 392,077,633 -4,544,927 30.25 1,296,000,000 2,117,219,218 5.400 2014-12-17
2675 2014-12-18 396,622,560 1,391,657 30.60 1,296,000,000 2,106,065,794 5.310 2014-12-16
2676 2014-12-17 395,230,903 5,393,000 30.50 1,296,000,000 2,059,153,005 5.210 2014-12-15
2677 2014-12-16 389,837,903 7,972,000 30.08 1,296,000,000 1,956,986,273 5.020 2014-12-12
2678 2014-12-15 381,865,903 -1,041,066 29.46 1,296,000,000 1,790,951,085 4.690 2014-12-11
2679 2014-12-12 382,906,969 -6,710,000 29.55 1,296,000,000 1,749,884,848 4.570 2014-12-10
2680 2014-12-11 389,616,969 2,328,000 30.06 1,296,000,000 1,819,511,245 4.670 2014-12-09
2681 2014-12-10 387,288,969 1,545,996 29.88 1,296,000,000 1,889,970,169 4.880 2014-12-08
2682 2014-12-09 385,742,973 128,005 29.76 1,296,000,000 1,893,997,997 4.910 2014-12-05
2683 2014-12-08 385,614,968 -211,996 29.75 1,296,000,000 1,901,081,792 4.930 2014-12-04
2684 2014-12-05 385,826,964 23,994 29.77 1,296,000,000 1,867,402,506 4.840 2014-12-03
2685 2014-12-04 385,802,970 790,000 29.77 1,296,000,000 1,898,150,612 4.920 2014-12-02
2686 2014-12-03 385,012,970 224,000 29.71 1,296,000,000 1,913,514,461 4.970 2014-12-01
2687 2014-12-02 384,788,970 790,737 29.69 1,296,000,000 1,939,336,409 5.040 2014-11-28
2688 2014-12-01 383,998,233 -6,080,000 29.63 1,296,000,000 1,831,671,571 4.770 2014-11-27
2689 2014-11-28 390,078,233 -509,389 30.10 1,296,000,000 1,942,589,600 4.980 2014-11-26
2690 2014-11-27 390,587,622 -2,455,611 30.14 1,296,000,000 1,921,691,100 4.920 2014-11-25
2691 2014-11-26 393,043,233 380,000 30.33 1,296,000,000 1,992,729,191 5.070 2014-11-24
2692 2014-11-25 392,663,233 -470,389 30.30 1,296,000,000 1,927,976,474 4.910 2014-11-21
2693 2014-11-24 393,133,622 372,000 30.33 1,296,000,000 1,922,423,412 4.890 2014-11-20
2694 2014-11-21 392,761,622 -3,297,000 30.31 1,296,000,000 1,940,242,413 4.940 2014-11-19
2695 2014-11-20 396,058,622 2,170,000 30.56 1,296,000,000 1,964,450,765 4.960 2014-11-18
2696 2014-11-19 393,888,622 -60,000 30.39 1,296,000,000 2,008,831,972 5.100 2014-11-17
2697 2014-11-18 393,948,622 -10,150,000 30.40 1,296,000,000 2,048,532,834 5.200 2014-11-14
2698 2014-11-17 404,098,622 -2,698,000 31.18 1,296,000,000 2,214,460,449 5.480 2014-11-13
2699 2014-11-14 406,796,622 -1,411,087 31.39 1,296,000,000 2,221,109,556 5.460 2014-11-12
2700 2014-11-13 408,207,709 724,747 31.50 1,296,000,000 2,220,649,937 5.440 2014-11-11
2701 2014-11-12 407,482,962 6,365,306 31.44 1,296,000,000 2,343,027,032 5.750 2014-11-10
2702 2014-11-11 401,117,656 -773,306 30.95 1,296,000,000 2,117,901,224 5.280 2014-11-07
2703 2014-11-10 401,890,962 4,544,000 31.01 1,296,000,000 2,150,116,647 5.350 2014-11-06
2704 2014-11-07 397,346,962 6,606,539 30.66 1,296,000,000 2,133,753,186 5.370 2014-11-05
2705 2014-11-06 390,740,423 7,429,000 30.15 1,296,000,000 2,129,535,305 5.450 2014-11-04
2706 2014-11-05 383,311,423 985,200 29.58 1,296,000,000 1,985,553,171 5.180 2014-11-03
2707 2014-11-04 382,326,223 2,291,279 29.50 1,296,000,000 1,949,863,737 5.100 2014-10-31
2708 2014-11-03 380,034,944 4,539,500 29.32 1,296,000,000 1,941,978,564 5.110 2014-10-30
2709 2014-10-31 375,495,444 1,472,648 28.97 1,296,000,000 1,915,026,764 5.100 2014-10-29
2710 2014-10-30 374,022,796 1,059,072 28.86 1,296,000,000 1,802,789,877 4.820 2014-10-28
2711 2014-10-29 372,963,724 426,000 28.78 1,296,000,000 1,779,036,963 4.770 2014-10-27
2712 2014-10-28 372,537,724 2,648,000 28.75 1,296,000,000 1,814,258,716 4.870 2014-10-24
2713 2014-10-27 369,889,724 16,000 28.54 1,296,000,000 1,797,664,059 4.860 2014-10-23
2714 2014-10-24 369,873,724 290,000 28.54 1,296,000,000 1,793,887,561 4.850 2014-10-22
2715 2014-10-23 369,583,724 -2,760,000 28.52 1,296,000,000 1,685,301,781 4.560 2014-10-21
2716 2014-10-22 372,343,724 -2,608,000 28.73 1,296,000,000 1,675,546,758 4.500 2014-10-20
2717 2014-10-21 374,951,724 -3,500,000 28.93 1,296,000,000 1,679,783,724 4.480 2014-10-17
2718 2014-10-20 378,451,724 -1,116,000 29.20 1,296,000,000 1,733,308,896 4.580 2014-10-16
2719 2014-10-17 379,567,724 -2,832,000 29.29 1,296,000,000 1,738,420,176 4.580 2014-10-15
2720 2014-10-16 382,399,724 5,560,000 29.51 1,296,000,000 1,770,510,722 4.630 2014-10-14
2721 2014-10-15 376,839,724 -1,537,922 29.08 1,296,000,000 1,752,304,717 4.650 2014-10-13
2722 2014-10-13 378,377,646 -356,000 29.20 1,296,000,000 1,854,050,465 4.900 2014-10-09
2723 2014-10-10 378,733,646 1,620,000 29.22 1,296,000,000 1,821,708,837 4.810 2014-10-08
2724 2014-10-09 377,113,646 -1,060,000 29.10 1,296,000,000 1,844,085,729 4.890 2014-10-07
2725 2014-10-08 378,173,646 -2,372,000 29.18 1,296,000,000 1,853,050,865 4.900 2014-10-06
2726 2014-10-07 380,545,646 -872,000 29.36 1,296,000,000 1,803,786,362 4.740 2014-10-03
2727 2014-10-06 381,417,646 790,441 29.43 1,296,000,000 1,857,503,936 4.870 2014-09-30
2728 2014-10-03 380,627,205 -438,441 29.37 1,296,000,000 1,887,910,937 4.960 2014-09-29
2729 2014-09-30 381,065,646 466,000 29.40 1,296,000,000 1,954,866,764 5.130 2014-09-26
2730 2014-09-29 380,599,646 866,001 29.37 1,296,000,000 1,937,252,198 5.090 2014-09-25
2731 2014-09-26 379,733,645 -624,000 29.30 1,296,000,000 1,944,236,262 5.120 2014-09-24
2732 2014-09-25 380,357,645 -587,383 29.35 1,296,000,000 1,917,002,531 5.040 2014-09-23
2733 2014-09-24 380,945,028 416,000 29.39 1,296,000,000 1,942,819,643 5.100 2014-09-22
2734 2014-09-23 380,529,028 2,385,000 29.36 1,296,000,000 2,047,246,171 5.380 2014-09-19
2735 2014-09-22 378,144,028 -6,464,000 29.18 1,296,000,000 2,064,666,393 5.460 2014-09-18
2736 2014-09-19 384,608,028 234,000 29.68 1,296,000,000 2,107,651,993 5.480 2014-09-17
2737 2014-09-18 384,374,028 -349,800 29.66 1,296,000,000 2,148,650,817 5.590 2014-09-16
2738 2014-09-17 384,723,828 -236,000 29.69 1,296,000,000 2,162,147,913 5.620 2014-09-15
2739 2014-09-16 384,959,828 -405,115 29.70 1,296,000,000 2,255,864,592 5.860 2014-09-12
2740 2014-09-15 385,364,943 -950,000 29.73 1,296,000,000 2,177,311,928 5.650 2014-09-11
2741 2014-09-12 386,314,943 542,603 29.81 1,296,000,000 2,198,132,026 5.690 2014-09-10
2742 2014-09-11 385,772,340 -470,000 29.77 1,296,000,000 2,229,764,125 5.780 2014-09-08
2743 2014-09-10 386,242,340 -9,142,116 29.80 1,296,000,000 2,240,205,572 5.800 2014-09-05
2744 2014-09-08 395,384,456 -8,083,112 30.51 1,296,000,000 2,257,645,244 5.710 2014-09-04
2745 2014-09-05 403,467,568 349,904 31.13 1,296,000,000 2,336,077,219 5.790 2014-09-03
2746 2014-09-04 403,117,664 1,682,000 31.10 1,296,000,000 2,273,583,625 5.640 2014-09-02
2747 2014-09-03 401,435,664 5,178,800 30.97 1,296,000,000 2,292,197,641 5.710 2014-09-01
2748 2014-09-02 396,256,864 -1,732,000 30.58 1,296,000,000 2,163,562,477 5.460 2014-08-29
2749 2014-09-01 397,988,864 -3,492,515 30.71 1,296,000,000 2,165,059,420 5.440 2014-08-28
2750 2014-08-29 401,481,379 4,623,000 30.98 1,296,000,000 2,328,591,998 5.800 2014-08-27
2751 2014-08-28 396,858,379 16,904,254 30.62 1,296,000,000 2,305,747,182 5.810 2014-08-26
2752 2014-08-27 379,954,125 1,116,000 29.32 1,296,000,000 2,146,740,806 5.650 2014-08-25
2753 2014-08-26 378,838,125 3,030,000 29.23 1,296,000,000 2,174,530,838 5.740 2014-08-22
2754 2014-08-25 375,808,125 -405,000 29.00 1,296,000,000 2,081,977,013 5.540 2014-08-21
2755 2014-08-22 376,213,125 849,000 29.03 1,296,000,000 2,114,317,763 5.620 2014-08-20
2756 2014-08-21 375,364,125 -4,006,000 28.96 1,296,000,000 2,109,546,383 5.620 2014-08-19
2757 2014-08-20 379,370,125 -1,548,000 29.27 1,296,000,000 2,173,790,816 5.730 2014-08-18
2758 2014-08-19 380,918,125 611,000 29.39 1,296,000,000 2,136,950,681 5.610 2014-08-15
2759 2014-08-18 380,307,125 -70,000 29.34 1,296,000,000 2,129,719,900 5.600 2014-08-14
2760 2014-08-15 380,377,125 2,002,720 29.35 1,296,000,000 2,137,719,443 5.620 2014-08-13
2761 2014-08-14 378,374,405 2,114,000 29.20 1,296,000,000 2,069,707,995 5.470 2014-08-12
2762 2014-08-13 376,260,405 1,297,999 29.03 1,296,000,000 1,997,942,751 5.310 2014-08-11
2763 2014-08-12 374,962,406 3,670,308 28.93 1,296,000,000 1,972,302,256 5.260 2014-08-08
2764 2014-08-11 371,292,098 1,907,999 28.65 1,296,000,000 1,945,570,594 5.240 2014-08-07
2765 2014-08-08 369,384,099 2,030,109 28.50 1,296,000,000 1,946,654,202 5.270 2014-08-06
2766 2014-08-07 367,353,990 -2,170,000 28.35 1,296,000,000 1,976,364,466 5.380 2014-08-05
2767 2014-08-06 369,523,990 -556,000 28.51 1,296,000,000 1,976,953,347 5.350 2014-08-04
2768 2014-08-05 370,079,990 -415,919 28.56 1,296,000,000 1,935,518,348 5.230 2014-08-01
2769 2014-08-04 370,495,909 3,400,000 28.59 1,296,000,000 1,911,758,890 5.160 2014-07-31
2770 2014-08-01 367,095,909 3,568,000 28.33 1,296,000,000 1,857,505,300 5.060 2014-07-30
2771 2014-07-31 363,527,909 1,796,000 28.05 1,296,000,000 1,883,074,569 5.180 2014-07-29
2772 2014-07-30 361,731,909 342,798 27.91 1,296,000,000 1,823,128,821 5.040 2014-07-28
2773 2014-07-29 361,389,111 3,535,000 27.88 1,296,000,000 1,821,401,119 5.040 2014-07-25
2774 2014-07-28 357,854,111 2,050,125 27.61 1,296,000,000 1,821,477,425 5.090 2014-07-24
2775 2014-07-25 355,803,986 1,972,000 27.45 1,296,000,000 1,771,903,850 4.980 2014-07-23
2776 2014-07-24 353,831,986 1,204,000 27.30 1,296,000,000 1,705,470,173 4.820 2014-07-22
2777 2014-07-23 352,627,986 888,000 27.21 1,296,000,000 1,660,877,814 4.710 2014-07-21
2778 2014-07-22 351,739,986 2,196,000 27.14 1,296,000,000 1,649,660,534 4.690 2014-07-18
2779 2014-07-21 349,543,986 -317,000 26.97 1,296,000,000 1,674,315,693 4.790 2014-07-17
2780 2014-07-18 349,860,986 -1,882,000 27.00 1,296,000,000 1,682,831,343 4.810 2014-07-16
2781 2014-07-17 351,742,986 188,000 27.14 1,296,000,000 1,674,296,613 4.760 2014-07-15
2782 2014-07-16 351,554,986 -918,000 27.13 1,296,000,000 1,690,979,483 4.810 2014-07-14
2783 2014-07-15 352,472,986 392,842 27.20 1,296,000,000 1,723,592,902 4.890 2014-07-11
2784 2014-07-14 352,080,144 128,000 27.17 1,296,000,000 1,661,818,280 4.720 2014-07-10
2785 2014-07-11 351,952,144 -60,000 27.16 1,296,000,000 1,647,136,034 4.680 2014-07-09
2786 2014-07-10 352,012,144 14,000 27.16 1,296,000,000 1,682,618,048 4.780 2014-07-08
2787 2014-07-09 351,998,144 -1,452,000 27.16 1,296,000,000 1,668,471,203 4.740 2014-07-07
2788 2014-07-08 353,450,144 1,432,000 27.27 1,296,000,000 1,685,957,187 4.770 2014-07-04
2789 2014-07-07 352,018,144 3,346,256 27.16 1,296,000,000 1,717,848,543 4.880 2014-07-03
2790 2014-07-04 348,671,888 -2,094,000 26.90 1,296,000,000 1,635,271,155 4.690 2014-07-02
2791 2014-07-03 350,765,888 497,745 27.07 1,296,000,000 1,592,477,132 4.540 2014-06-30
2792 2014-07-02 350,268,143 3,303,927 27.03 1,296,000,000 1,614,736,139 4.610 2014-06-27
2793 2014-06-30 346,964,216 351,964 26.77 1,296,000,000 1,606,444,320 4.630 2014-06-26
2794 2014-06-27 346,612,252 -20,037 26.74 1,296,000,000 1,608,280,849 4.640 2014-06-25
2795 2014-06-26 346,632,289 -9,559 26.75 1,296,000,000 1,611,840,144 4.650 2014-06-24
2796 2014-06-25 346,641,848 -356,254 26.75 1,296,000,000 1,570,287,571 4.530 2014-06-23
2797 2014-06-24 346,998,102 -23,717 26.77 1,296,000,000 1,630,891,079 4.700 2014-06-20
2798 2014-06-23 347,021,819 -2,761,253 26.78 1,296,000,000 1,603,240,804 4.620 2014-06-19
2799 2014-06-20 349,783,072 -1,031,115 26.99 1,296,000,000 1,647,478,269 4.710 2014-06-18
2800 2014-06-19 350,814,187 390,000 27.07 1,296,000,000 1,704,956,949 4.860 2014-06-17
2801 2014-06-18 350,424,187 -529,376 27.04 1,296,000,000 1,752,120,935 5.000 2014-06-16
2802 2014-06-17 350,953,563 -289,000 27.08 1,296,000,000 1,712,653,387 4.880 2014-06-13
2803 2014-06-16 351,242,563 -1,736,185 27.10 1,296,000,000 1,721,088,559 4.900 2014-06-12
2804 2014-06-13 352,978,748 -1,575,188 27.24 1,296,000,000 1,764,893,740 5.000 2014-06-11
2805 2014-06-12 354,553,936 1,378,000 27.36 1,296,000,000 1,755,041,983 4.950 2014-06-10
2806 2014-06-11 353,175,936 1,688,000 27.25 1,296,000,000 1,705,839,771 4.830 2014-06-09
2807 2014-06-10 351,487,936 2,280,918 27.12 1,296,000,000 1,592,240,350 4.530 2014-06-06
2808 2014-06-09 349,207,018 1,598,000 26.94 1,296,000,000 1,522,542,598 4.360 2014-06-05
2809 2014-06-06 347,609,018 250,000 26.82 1,296,000,000 1,508,623,138 4.340 2014-06-04
2810 2014-06-05 347,359,018 40,082 26.80 1,296,000,000 1,524,906,089 4.390 2014-06-03
2811 2014-06-04 347,318,936 1,414,000 26.80 1,296,000,000 1,486,525,046 4.280 2014-05-30
2812 2014-06-03 345,904,936 1,152,000 26.69 1,296,000,000 1,501,227,422 4.340 2014-05-29
2813 2014-05-30 344,752,936 1,148,000 26.60 1,296,000,000 1,534,150,565 4.450 2014-05-28
2814 2014-05-29 343,604,936 232,000 26.51 1,296,000,000 1,494,681,472 4.350 2014-05-27
2815 2014-05-28 343,372,936 -112,000 26.49 1,296,000,000 1,514,274,648 4.410 2014-05-26
2816 2014-05-27 343,484,936 2,505,000 26.50 1,296,000,000 1,501,029,170 4.370 2014-05-23
2817 2014-05-26 340,979,936 1,398,000 26.31 1,296,000,000 1,455,984,327 4.270 2014-05-22
2818 2014-05-23 339,581,936 -858,364 26.20 1,296,000,000 1,409,265,034 4.150 2014-05-21
2819 2014-05-22 340,440,300 688,000 26.27 1,296,000,000 1,429,849,260 4.200 2014-05-20
2820 2014-05-21 339,752,300 224,000 26.22 1,296,000,000 1,409,972,045 4.150 2014-05-19
2821 2014-05-20 339,528,300 -5,628,743 26.20 1,296,000,000 1,405,647,162 4.140 2014-05-16
2822 2014-05-19 345,157,043 -2,568,294 26.63 1,296,000,000 1,532,497,271 4.440 2014-05-15
2823 2014-05-16 347,725,337 -2,959,055 26.83 1,296,000,000 1,516,082,469 4.360 2014-05-14
2824 2014-05-15 350,684,392 -1,009,893 27.06 1,296,000,000 1,451,833,383 4.140 2014-05-13
2825 2014-05-14 351,694,285 -3,529,673 27.14 1,296,000,000 1,441,946,569 4.100 2014-05-12
2826 2014-05-13 355,223,958 -6,452,422 27.41 1,296,000,000 1,431,552,551 4.030 2014-05-09
2827 2014-05-12 361,676,380 -2,223,512 27.91 1,296,000,000 1,490,106,686 4.120 2014-05-08
2828 2014-05-09 363,899,892 1,676,219 28.08 1,296,000,000 1,524,740,547 4.190 2014-05-07
2829 2014-05-08 362,223,673 -17,154 27.95 1,296,000,000 1,546,695,084 4.270 2014-05-05
2830 2014-05-07 362,240,827 -412,250 27.95 1,296,000,000 1,528,656,290 4.220 2014-05-02
2831 2014-05-05 362,653,077 62,600 27.98 1,296,000,000 1,537,649,046 4.240 2014-04-30
2832 2014-05-02 362,590,477 -3,144,000 27.98 1,296,000,000 1,591,772,194 4.390 2014-04-29
2833 2014-04-30 365,734,477 -786,700 28.22 1,296,000,000 1,627,518,423 4.450 2014-04-28
2834 2014-04-29 366,521,177 131,000 28.28 1,296,000,000 1,664,006,144 4.540 2014-04-25
2835 2014-04-28 366,390,177 493,900 28.27 1,296,000,000 1,689,058,716 4.610 2014-04-24
2836 2014-04-25 365,896,277 -376,000 28.23 1,296,000,000 1,631,897,395 4.460 2014-04-23
2837 2014-04-24 366,272,277 1,532,400 28.26 1,296,000,000 1,633,574,355 4.460 2014-04-22
2838 2014-04-23 364,739,877 108,000 28.14 1,296,000,000 1,659,566,440 4.550 2014-04-17
2839 2014-04-22 364,631,877 1,935,301 28.14 1,296,000,000 1,677,306,634 4.600 2014-04-16
2840 2014-04-17 362,696,576 4,012,000 27.99 1,296,000,000 1,646,642,455 4.540 2014-04-15
2841 2014-04-16 358,684,576 94,000 27.68 1,296,000,000 1,692,991,199 4.720 2014-04-14
2842 2014-04-15 358,590,576 -239,461 27.67 1,296,000,000 1,703,305,236 4.750 2014-04-11
2843 2014-04-14 358,830,037 1,790,000 27.69 1,296,000,000 1,751,090,581 4.880 2014-04-10
2844 2014-04-11 357,040,037 3,849,000 27.55 1,296,000,000 1,681,658,574 4.710 2014-04-09
2845 2014-04-10 353,191,037 705,998 27.25 1,296,000,000 1,716,508,440 4.860 2014-04-08
2846 2014-04-09 352,485,039 2,880,000 27.20 1,296,000,000 1,688,403,337 4.790 2014-04-07
2847 2014-04-08 349,605,039 -110,000 26.98 1,296,000,000 1,678,104,187 4.800 2014-04-04
2848 2014-04-07 349,715,039 -3,500,000 26.98 1,296,000,000 1,640,163,533 4.690 2014-04-03
2849 2014-04-04 353,215,039 -2,501,230 27.25 1,296,000,000 1,653,046,383 4.680 2014-04-02
2850 2014-04-03 355,716,269 -3,760,000 27.45 1,296,000,000 1,629,180,512 4.580 2014-04-01
2851 2014-04-02 359,476,269 -4,354,000 27.74 1,296,000,000 1,588,885,109 4.420 2014-03-31
2852 2014-04-01 363,830,269 -2,766,700 28.07 1,296,000,000 1,644,512,816 4.520 2014-03-28
2853 2014-03-31 366,596,969 -4,401,814 28.29 1,296,000,000 1,642,354,421 4.480 2014-03-27
2854 2014-03-28 370,998,783 408,000 28.63 1,296,000,000 1,780,794,158 4.800 2014-03-26
2855 2014-03-27 370,590,783 3,134,294 28.59 1,296,000,000 1,708,423,510 4.610 2014-03-25
2856 2014-03-26 367,456,489 644,700 28.35 1,296,000,000 1,730,720,063 4.710 2014-03-24
2857 2014-03-25 366,811,789 3,242,000 28.30 1,296,000,000 1,738,687,880 4.740 2014-03-21
2858 2014-03-24 363,569,789 500,000 28.05 1,296,000,000 1,621,521,259 4.460 2014-03-20
2859 2014-03-21 363,069,789 827,696 28.01 1,296,000,000 1,655,598,238 4.560 2014-03-19
2860 2014-03-20 362,242,093 10,000 27.95 1,296,000,000 1,532,284,053 4.230 2014-03-18
2861 2014-03-19 362,232,093 -460,000 27.95 1,296,000,000 1,488,773,902 4.110 2014-03-17
2862 2014-03-18 362,692,093 -177,500 27.99 1,296,000,000 1,584,964,446 4.370 2014-03-14
2863 2014-03-17 362,869,593 -4,270,000 28.00 1,296,000,000 1,545,824,466 4.260 2014-03-13
2864 2014-03-14 367,139,593 -4,516,582 28.33 1,296,000,000 1,600,728,625 4.360 2014-03-12
2865 2014-03-13 371,656,175 -45,000 28.68 1,296,000,000 1,754,217,146 4.720 2014-03-11
2866 2014-03-12 371,701,175 -782,000 28.68 1,296,000,000 1,813,901,734 4.880 2014-03-10
2867 2014-03-11 372,483,175 -1,887,000 28.74 1,296,000,000 1,881,040,034 5.050 2014-03-07
2868 2014-03-10 374,370,175 5,648,000 28.89 1,296,000,000 1,871,850,875 5.000 2014-03-06
2869 2014-03-07 368,722,175 626,000 28.45 1,296,000,000 1,876,795,871 5.090 2014-03-05
2870 2014-03-06 368,096,175 -790,701 28.40 1,296,000,000 1,899,376,263 5.160 2014-03-04
2871 2014-03-05 368,886,876 -2,192,000 28.46 1,296,000,000 1,866,567,593 5.060 2014-03-03
2872 2014-03-04 371,078,876 -1,634,000 28.63 1,296,000,000 1,873,948,324 5.050 2014-02-28
2873 2014-03-03 372,712,876 -3,572,831 28.76 1,296,000,000 1,908,289,925 5.120 2014-02-27
2874 2014-02-28 376,285,707 -3,534,000 29.03 1,296,000,000 1,881,428,535 5.000 2014-02-26
2875 2014-02-27 379,819,707 -2,172,000 29.31 1,296,000,000 1,883,905,747 4.960 2014-02-25
2876 2014-02-26 381,991,707 -4,316,900 29.47 1,296,000,000 1,978,717,042 5.180 2014-02-24
2877 2014-02-25 386,308,607 -869,070 29.81 1,296,000,000 2,028,120,187 5.250 2014-02-21
2878 2014-02-24 387,177,677 -90,500 29.87 1,296,000,000 2,102,374,786 5.430 2014-02-20
2879 2014-02-21 387,268,177 -3,277,488 29.88 1,296,000,000 2,129,974,974 5.500 2014-02-19
2880 2014-02-20 390,545,665 -4,444,000 30.13 1,296,000,000 2,120,662,961 5.430 2014-02-18
2881 2014-02-19 394,989,665 -1,150,003 30.48 1,296,000,000 2,192,192,641 5.550 2014-02-17
2882 2014-02-18 396,139,668 756,431 30.57 1,296,000,000 2,178,768,174 5.500 2014-02-14
2883 2014-02-17 395,383,237 -2,656,000 30.51 1,296,000,000 2,115,300,318 5.350 2014-02-13
2884 2014-02-14 398,039,237 -6,747,696 30.71 1,296,000,000 2,149,411,880 5.400 2014-02-12
2885 2014-02-13 404,786,933 2,864,000 31.23 1,296,000,000 2,145,370,745 5.300 2014-02-11
2886 2014-02-12 401,922,933 -267,000 31.01 1,296,000,000 2,069,903,105 5.150 2014-02-10
2887 2014-02-11 402,189,933 -5,964,000 31.03 1,296,000,000 2,047,146,759 5.090 2014-02-07
2888 2014-02-10 408,153,933 950,868 31.49 1,296,000,000 1,967,301,957 4.820 2014-02-06
2889 2014-02-07 407,203,065 2,860,061 31.42 1,296,000,000 1,889,422,222 4.640 2014-02-05
2890 2014-02-06 404,343,004 -5,149,133 31.20 1,296,000,000 1,884,238,399 4.660 2014-02-04
2891 2014-02-05 409,492,137 1,719,029 31.60 1,296,000,000 1,998,321,629 4.880 2014-01-29
2892 2014-02-04 407,773,108 117,700 31.46 1,296,000,000 1,989,932,767 4.880 2014-01-28
2893 2014-01-29 407,655,408 3,184,000 31.45 1,296,000,000 1,981,205,283 4.860 2014-01-27
2894 2014-01-28 404,471,408 5,941,974 31.21 1,296,000,000 2,078,983,037 5.140 2014-01-24
2895 2014-01-27 398,529,434 2,539,000 30.75 1,296,000,000 2,048,441,291 5.140 2014-01-23
2896 2014-01-24 395,990,434 1,836,000 30.55 1,296,000,000 2,078,949,779 5.250 2014-01-22
2897 2014-01-23 394,154,434 -2,051,380 30.41 1,296,000,000 2,006,246,069 5.090 2014-01-21
2898 2014-01-22 396,205,814 -3,536,000 30.57 1,296,000,000 2,028,573,768 5.120 2014-01-20
2899 2014-01-21 399,741,814 -3,285,000 30.84 1,296,000,000 2,082,654,851 5.210 2014-01-17
2900 2014-01-20 403,026,814 -3,279,500 31.10 1,296,000,000 2,011,103,802 4.990 2014-01-16
2901 2014-01-17 406,306,314 -4,906,000 31.35 1,296,000,000 2,023,405,444 4.980 2014-01-15
2902 2014-01-16 411,212,314 1,564,000 31.73 1,296,000,000 2,097,182,801 5.100 2014-01-14
2903 2014-01-15 409,648,314 363,746 31.61 1,296,000,000 2,150,653,649 5.250 2014-01-13
2904 2014-01-14 409,284,568 -132,260 31.58 1,296,000,000 2,148,743,982 5.250 2014-01-10
2905 2014-01-13 409,416,828 6,028,000 31.59 1,296,000,000 2,309,110,910 5.640 2014-01-09
2906 2014-01-10 403,388,828 -1,043,616 31.13 1,296,000,000 2,258,977,437 5.600 2014-01-08
2907 2014-01-09 404,432,444 -10,631,620 31.21 1,296,000,000 2,183,935,198 5.400 2014-01-07
2908 2014-01-08 415,064,064 -1,402,000 32.03 1,296,000,000 2,295,304,274 5.530 2014-01-06
2909 2014-01-07 416,466,064 -8,812,013 32.13 1,296,000,000 2,311,386,655 5.550 2014-01-03
2910 2014-01-06 425,278,077 1,674,000 32.81 1,296,000,000 2,466,612,847 5.800 2014-01-02
2911 2014-01-03 423,604,077 789,399 32.69 1,296,000,000 2,571,276,747 6.070 2013-12-30
2912 2014-01-02 422,814,678 3,540,500 32.62 1,296,000,000 2,634,135,444 6.230 2013-12-27
2913 2013-12-30 419,274,178 4,666,000 32.35 1,296,000,000 2,473,717,650 5.900 2013-12-23
2914 2013-12-27 414,608,178 4,883,000 31.99 1,296,000,000 2,371,558,778 5.720 2013-12-20
2915 2013-12-23 409,725,178 1,226,000 31.61 1,296,000,000 2,351,822,522 5.740 2013-12-19
2916 2013-12-20 408,499,178 -149,000 31.52 1,296,000,000 2,414,230,142 5.910 2013-12-18
2917 2013-12-19 408,648,178 3,278,599 31.53 1,296,000,000 2,419,197,214 5.920 2013-12-17
2918 2013-12-18 405,369,579 -184,000 31.28 1,296,000,000 2,375,465,733 5.860 2013-12-16
2919 2013-12-17 405,553,579 6,918,000 31.29 1,296,000,000 2,372,488,437 5.850 2013-12-13
2920 2013-12-16 398,635,579 -526,000 30.76 1,296,000,000 2,240,331,954 5.620 2013-12-12
2921 2013-12-13 399,161,579 -5,466,326 30.80 1,296,000,000 2,111,564,753 5.290 2013-12-11
2922 2013-12-12 404,627,905 -2,315,440 31.22 1,296,000,000 2,164,759,292 5.350 2013-12-10
2923 2013-12-11 406,943,345 7,589,057 31.40 1,296,000,000 2,156,799,729 5.300 2013-12-09
2924 2013-12-10 399,354,288 -692,000 30.81 1,296,000,000 2,172,487,327 5.440 2013-12-06
2925 2013-12-09 400,046,288 -194,000 30.87 1,296,000,000 2,144,248,104 5.360 2013-12-05
2926 2013-12-06 400,240,288 -5,045,847 30.88 1,296,000,000 2,185,311,972 5.460 2013-12-04
2927 2013-12-05 405,286,135 -1,946,902 31.27 1,296,000,000 2,123,699,347 5.240 2013-12-03
2928 2013-12-04 407,233,037 5,385,074 31.42 1,296,000,000 2,121,684,123 5.210 2013-12-02
2929 2013-12-03 401,847,963 14,492,300 31.01 1,296,000,000 2,129,794,204 5.300 2013-11-29
2930 2013-12-02 387,355,663 -656,000 29.89 1,296,000,000 1,898,042,749 4.900 2013-11-28
2931 2013-11-29 388,011,663 -1,448,000 29.94 1,296,000,000 1,893,496,915 4.880 2013-11-27
2932 2013-11-28 389,459,663 -2,012,000 30.05 1,296,000,000 1,923,930,735 4.940 2013-11-26
2933 2013-11-27 391,471,663 1,486,600 30.21 1,296,000,000 1,922,125,865 4.910 2013-11-25
2934 2013-11-26 389,985,063 -2,171,474 30.09 1,296,000,000 1,961,624,867 5.030 2013-11-22
2935 2013-11-25 392,156,537 181,800 30.26 1,296,000,000 1,992,155,208 5.080 2013-11-21
2936 2013-11-22 391,974,737 10,684,400 30.24 1,296,000,000 1,959,873,685 5.000 2013-11-20
2937 2013-11-21 381,290,337 634,000 29.42 1,296,000,000 1,814,942,004 4.760 2013-11-19
2938 2013-11-20 380,656,337 -3,380,057 29.37 1,296,000,000 1,773,858,530 4.660 2013-11-18
2939 2013-11-19 384,036,394 9,124,000 29.63 1,296,000,000 1,743,525,229 4.540 2013-11-15
2940 2013-11-18 374,912,394 2,561,000 28.93 1,296,000,000 1,672,109,277 4.460 2013-11-14
2941 2013-11-15 372,351,394 2,474,568 28.73 1,296,000,000 1,653,240,189 4.440 2013-11-13
2942 2013-11-14 369,876,826 907,000 28.54 1,296,000,000 1,671,843,254 4.520 2013-11-12
2943 2013-11-13 368,969,826 1,052,000 28.47 1,296,000,000 1,671,433,312 4.530 2013-11-11
2944 2013-11-12 367,917,826 5,372,000 28.39 1,296,000,000 1,666,667,752 4.530 2013-11-08
2945 2013-11-11 362,545,826 3,273,958 27.97 1,296,000,000 1,700,339,924 4.690 2013-11-07
2946 2013-11-08 359,271,868 618,400 27.72 1,296,000,000 1,674,206,905 4.660 2013-11-06
2947 2013-11-07 358,653,468 375,200 27.67 1,296,000,000 1,642,632,883 4.580 2013-11-05
2948 2013-11-06 358,278,268 -1,252,000 27.64 1,296,000,000 1,644,497,250 4.590 2013-11-04
2949 2013-11-05 359,530,268 1,044,000 27.74 1,296,000,000 1,603,504,995 4.460 2013-11-01
2950 2013-11-04 358,486,268 20,936,400 27.66 1,296,000,000 1,573,754,717 4.390 2013-10-31
2951 2013-11-01 337,549,868 5,045,000 26.05 1,296,000,000 1,488,594,918 4.410 2013-10-30
2952 2013-10-31 332,504,868 54,000 25.66 1,296,000,000 1,443,071,127 4.340 2013-10-29
2953 2013-10-30 332,450,868 -1,606,600 25.65 1,296,000,000 1,459,459,311 4.390 2013-10-28
2954 2013-10-29 334,057,468 -3,384,000 25.78 1,296,000,000 1,466,512,285 4.390 2013-10-25
2955 2013-10-28 337,441,468 -6,682,900 26.04 1,296,000,000 1,521,861,021 4.510 2013-10-24
2956 2013-10-25 344,124,368 -4,866,000 26.55 1,296,000,000 1,483,176,026 4.310 2013-10-23
2957 2013-10-24 348,990,368 -3,716,000 26.93 1,296,000,000 1,500,658,582 4.300 2013-10-22
2958 2013-10-23 352,706,368 -1,218,000 27.21 1,296,000,000 1,499,002,064 4.250 2013-10-21
2959 2013-10-22 353,924,368 1,685,000 27.31 1,296,000,000 1,458,168,396 4.120 2013-10-18
2960 2013-10-21 352,239,368 3,049,000 27.18 1,296,000,000 1,440,659,015 4.090 2013-10-17
2961 2013-10-18 349,190,368 908,000 26.94 1,296,000,000 1,435,172,412 4.110 2013-10-16
2962 2013-10-17 348,282,368 -2,044,350 26.87 1,296,000,000 1,438,406,180 4.130 2013-10-15
2963 2013-10-16 350,326,718 2,770,486 27.03 1,296,000,000 1,443,346,078 4.120 2013-10-11
2964 2013-10-15 347,556,232 1,534,000 26.82 1,296,000,000 1,442,358,363 4.150 2013-10-10
2965 2013-10-11 346,022,232 78,000 26.70 1,296,000,000 1,456,753,597 4.210 2013-10-09
2966 2013-10-10 345,944,232 645,785 26.69 1,296,000,000 1,466,803,544 4.240 2013-10-08
2967 2013-10-09 345,298,447 -893,728 26.64 1,296,000,000 1,453,706,462 4.210 2013-10-07
2968 2013-10-08 346,192,175 -4,850,329 26.71 1,296,000,000 1,474,778,666 4.260 2013-10-04
2969 2013-10-07 351,042,504 780,000 27.09 1,296,000,000 1,470,868,092 4.190 2013-10-03
2970 2013-10-04 350,262,504 2,840,375 27.03 1,296,000,000 1,439,578,891 4.110 2013-10-02
2971 2013-10-03 347,422,129 1,739,000 26.81 1,296,000,000 1,420,956,508 4.090 2013-09-30
2972 2013-10-02 345,683,129 -3,162,473 26.67 1,296,000,000 1,413,843,998 4.090 2013-09-27
2973 2013-09-30 348,845,602 4,864,946 26.92 1,296,000,000 1,472,128,440 4.220 2013-09-26
2974 2013-09-27 343,980,656 923,054 26.54 1,296,000,000 1,485,996,434 4.320 2013-09-25
2975 2013-09-26 343,057,602 5,146,294 26.47 1,296,000,000 1,461,425,385 4.260 2013-09-24
2976 2013-09-25 337,911,308 1,019,054 26.07 1,296,000,000 1,429,364,833 4.230 2013-09-23
2977 2013-09-24 336,892,254 40,946 25.99 1,296,000,000 1,441,898,847 4.280 2013-09-19
2978 2013-09-23 336,851,308 -180,946 25.99 1,296,000,000 1,468,671,703 4.360 2013-09-18
2979 2013-09-19 337,032,254 2,512,947 26.01 1,296,000,000 1,415,535,467 4.200 2013-09-17
2980 2013-09-18 334,519,307 -6,048,946 25.81 1,296,000,000 1,481,920,530 4.430 2013-09-16
2981 2013-09-17 340,568,253 199,646 26.28 1,296,000,000 1,515,528,726 4.450 2013-09-13
2982 2013-09-16 340,368,607 4,738,771 26.26 1,296,000,000 1,620,154,569 4.760 2013-09-12
2983 2013-09-13 335,629,836 6,308,142 25.90 1,296,000,000 1,537,184,649 4.580 2013-09-11
2984 2013-09-12 329,321,694 584,259 25.41 1,296,000,000 1,547,811,962 4.700 2013-09-10
2985 2013-09-11 328,737,435 435,898 25.37 1,296,000,000 1,499,042,704 4.560 2013-09-09
2986 2013-09-10 328,301,537 -4,608,898 25.33 1,296,000,000 1,454,375,809 4.430 2013-09-06
2987 2013-09-09 332,910,435 5,526,202 25.69 1,296,000,000 1,441,502,184 4.330 2013-09-05
2988 2013-09-06 327,384,233 379,420 25.26 1,296,000,000 1,329,179,986 4.060 2013-09-04
2989 2013-09-05 327,004,813 -26,750,102 25.23 1,296,000,000 1,334,179,637 4.080 2013-09-03
2990 2013-09-04 353,754,915 950,102 27.30 1,296,000,000 1,393,794,365 3.940 2013-09-02
2991 2013-09-03 352,804,813 740,760 27.22 1,296,000,000 1,375,938,771 3.900 2013-08-30
2992 2013-09-02 352,064,053 12,002,643 27.17 1,296,000,000 1,348,405,323 3.830 2013-08-29
2993 2013-08-30 340,061,410 -3,036,573 26.24 1,296,000,000 1,302,435,200 3.830 2013-08-28
2994 2013-08-29 343,097,983 -3,343,762 26.47 1,296,000,000 1,296,910,376 3.780 2013-08-27
2995 2013-08-28 346,441,745 -302,461 26.73 1,296,000,000 1,323,407,466 3.820 2013-08-26
2996 2013-08-27 346,744,206 -1,259,000 26.75 1,296,000,000 1,279,486,120 3.690 2013-08-23
2997 2013-08-26 348,003,206 -197,900 26.85 1,296,000,000 1,287,611,862 3.700 2013-08-22
2998 2013-08-23 348,201,106 -3,147,594 26.87 1,296,000,000 1,302,272,136 3.740 2013-08-21
2999 2013-08-22 351,348,700 -10,455,515 27.11 1,296,000,000 1,328,098,086 3.780 2013-08-20
3000 2013-08-21 361,804,215 324,803 27.92 1,296,000,000 1,447,216,860 4.000 2013-08-19
3001 2013-08-20 361,479,412 -728,000 27.89 1,296,000,000 1,442,302,854 3.990 2013-08-16
3002 2013-08-19 362,207,412 2,580,403 27.95 1,296,000,000 1,441,585,500 3.980 2013-08-15
3003 2013-08-16 359,627,009 12,415,271 27.75 1,296,000,000 1,409,737,875 3.920 2013-08-13
3004 2013-08-15 347,211,738 892,000 26.79 1,296,000,000 1,302,044,018 3.750 2013-08-12
3005 2013-08-13 346,319,738 -382,111 26.72 1,296,000,000 1,215,582,280 3.510 2013-08-09
3006 2013-08-12 346,701,849 2,240,664 26.75 1,296,000,000 1,196,121,379 3.450 2013-08-08
3007 2013-08-09 344,461,185 610,000 26.58 1,296,000,000 1,209,058,759 3.510 2013-08-07
3008 2013-08-08 343,851,185 -4,427,573 26.53 1,296,000,000 1,251,618,313 3.640 2013-08-06
3009 2013-08-07 348,278,758 -1,112,000 26.87 1,296,000,000 1,246,837,954 3.580 2013-08-05
3010 2013-08-06 349,390,758 -838,000 26.96 1,296,000,000 1,208,892,023 3.460 2013-08-02
3011 2013-08-05 350,228,758 -14,298,898 27.02 1,296,000,000 1,225,800,653 3.500 2013-08-01
3012 2013-08-02 364,527,656 -1,266,000 28.13 1,296,000,000 1,232,103,477 3.380 2013-07-31
3013 2013-08-01 365,793,656 10,035,000 28.22 1,296,000,000 1,261,988,113 3.450 2013-07-30
3014 2013-07-31 355,758,656 7,832,200 27.45 1,296,000,000 1,227,367,363 3.450 2013-07-29
3015 2013-07-30 347,926,456 -1,052,000 26.85 1,296,000,000 1,231,659,654 3.540 2013-07-26
3016 2013-07-29 348,978,456 -2,094,115 26.93 1,296,000,000 1,231,893,950 3.530 2013-07-25
3017 2013-07-26 351,072,571 -1,250,000 27.09 1,296,000,000 1,144,496,581 3.260 2013-07-24
3018 2013-07-25 352,322,571 -4,682,003 27.19 1,296,000,000 1,148,571,581 3.260 2013-07-23
3019 2013-07-24 357,004,574 -756,000 27.55 1,296,000,000 1,131,704,500 3.170 2013-07-22
3020 2013-07-23 357,760,574 -1,248,000 27.60 1,296,000,000 1,148,411,443 3.210 2013-07-19
3021 2013-07-22 359,008,574 1,328,397 27.70 1,296,000,000 1,166,777,866 3.250 2013-07-18
3022 2013-07-19 357,680,177 -484,000 27.60 1,296,000,000 1,180,344,584 3.300 2013-07-17
3023 2013-07-18 358,164,177 62,000 27.64 1,296,000,000 1,199,849,993 3.350 2013-07-16
3024 2013-07-17 358,102,177 -1,007,920 27.63 1,296,000,000 1,199,642,293 3.350 2013-07-15
3025 2013-07-16 359,110,097 -1,702,000 27.71 1,296,000,000 1,199,427,724 3.340 2013-07-12
3026 2013-07-15 360,812,097 -4,150,099 27.84 1,296,000,000 1,169,031,194 3.240 2013-07-11
3027 2013-07-12 364,962,196 -2,390,149 28.16 1,296,000,000 1,124,083,564 3.080 2013-07-10
3028 2013-07-11 367,352,345 204,000 28.35 1,296,000,000 1,138,792,270 3.100 2013-07-09
3029 2013-07-10 367,148,345 -1,710,004 28.33 1,296,000,000 1,149,174,320 3.130 2013-07-08
3030 2013-07-09 368,858,349 736,000 28.46 1,296,000,000 1,184,035,300 3.210 2013-07-05
3031 2013-07-08 368,122,349 743,000 28.40 1,296,000,000 1,174,310,293 3.190 2013-07-04
3032 2013-07-05 367,379,349 -1,868,005 28.35 1,296,000,000 1,175,613,917 3.200 2013-07-03
3033 2013-07-04 369,247,354 871,728 28.49 1,296,000,000 1,284,980,792 3.480 2013-07-02
3034 2013-07-03 368,375,626 1,787,351 28.42 1,296,000,000 1,256,160,885 3.410 2013-06-28
3035 2013-07-02 366,588,275 -7,642,000 28.29 1,296,000,000 1,228,070,721 3.350 2013-06-27
3036 2013-06-28 374,230,275 -5,427,080 28.88 1,296,000,000 1,238,702,210 3.310 2013-06-26
3037 2013-06-27 379,657,355 2,317,525 29.29 1,296,000,000 1,230,089,830 3.240 2013-06-25
3038 2013-06-26 377,339,830 2,396,000 29.12 1,296,000,000 1,222,581,049 3.240 2013-06-24
3039 2013-06-25 374,943,830 1,154,986 28.93 1,296,000,000 1,256,061,831 3.350 2013-06-21
3040 2013-06-24 373,788,844 3,937,000 28.84 1,296,000,000 1,237,241,074 3.310 2013-06-20
3041 2013-06-21 369,851,844 6,117,800 28.54 1,296,000,000 1,250,099,233 3.380 2013-06-19
3042 2013-06-20 363,734,044 4,092,200 28.07 1,296,000,000 1,222,146,388 3.360 2013-06-18
3043 2013-06-19 359,641,844 1,911,272 27.75 1,296,000,000 1,158,046,738 3.220 2013-06-17
3044 2013-06-18 357,730,572 -91,000 27.60 1,296,000,000 1,069,614,410 2.990 2013-06-14
3045 2013-06-17 357,821,572 434,577 27.61 1,296,000,000 1,069,886,500 2.990 2013-06-13
3046 2013-06-14 357,386,995 1,872,000 27.58 1,296,000,000 1,097,178,075 3.070 2013-06-11
3047 2013-06-13 355,514,995 3,548,000 27.43 1,296,000,000 1,123,427,384 3.160 2013-06-10
3048 2013-06-11 351,966,995 -6,135,100 27.16 1,296,000,000 1,115,735,374 3.170 2013-06-07
3049 2013-06-10 358,102,095 -16,426,245 27.63 1,296,000,000 1,135,183,641 3.170 2013-06-06
3050 2013-06-07 374,528,340 -4,338,479 28.90 1,296,000,000 1,187,254,838 3.170 2013-06-05
3051 2013-06-06 378,866,819 8,485,912 29.23 1,296,000,000 1,212,373,821 3.200 2013-06-04
3052 2013-06-05 370,380,907 2,794,938 28.58 1,296,000,000 1,196,330,330 3.230 2013-06-03
3053 2013-06-04 367,585,969 -4,977,596 28.36 1,296,000,000 1,213,033,698 3.300 2013-05-31
3054 2013-06-03 372,563,565 862,604 28.75 1,296,000,000 1,285,344,299 3.450 2013-05-30
3055 2013-05-31 371,700,961 -3,191,520 28.68 1,296,000,000 1,304,670,373 3.510 2013-05-29
3056 2013-05-30 374,892,481 1,513,722 28.93 1,296,000,000 1,319,621,533 3.520 2013-05-28
3057 2013-05-29 373,378,759 -2,865,073 28.81 1,296,000,000 1,299,358,081 3.480 2013-05-27
3058 2013-05-28 376,243,832 -3,839,545 29.03 1,296,000,000 1,331,903,165 3.540 2013-05-24
3059 2013-05-27 380,083,377 296,985 29.33 1,296,000,000 1,349,295,988 3.550 2013-05-23
3060 2013-05-24 379,786,392 -1,044,146 29.30 1,296,000,000 1,405,209,650 3.700 2013-05-22
3061 2013-05-23 380,830,538 -2,148,075 29.39 1,296,000,000 1,367,181,631 3.590 2013-05-21
3062 2013-05-22 382,978,613 15,350,766 29.55 1,296,000,000 1,340,425,146 3.500 2013-05-20
3063 2013-05-21 367,627,847 449,706 28.37 1,296,000,000 1,260,963,515 3.430 2013-05-16
3064 2013-05-20 367,178,141 -2,383,471 28.33 1,296,000,000 1,252,077,461 3.410 2013-05-15
3065 2013-05-16 369,561,612 -3,954,430 28.52 1,296,000,000 1,263,900,713 3.420 2013-05-14
3066 2013-05-15 373,516,042 1,170,606 28.82 1,296,000,000 1,325,981,949 3.550 2013-05-13
3067 2013-05-14 372,345,436 7,122,440 28.73 1,296,000,000 1,347,890,478 3.620 2013-05-10
3068 2013-05-13 365,222,996 5,265,940 28.18 1,296,000,000 1,325,759,475 3.630 2013-05-09
3069 2013-05-10 359,957,056 4,022,445 27.77 1,296,000,000 1,277,847,549 3.550 2013-05-08
3070 2013-05-09 355,934,611 1,043,875 27.46 1,296,000,000 1,256,449,177 3.530 2013-05-07
3071 2013-05-08 354,890,736 -3,359,188 27.38 1,296,000,000 1,195,981,780 3.370 2013-05-06
3072 2013-05-07 358,249,924 -1,262,233 27.64 1,296,000,000 1,192,972,247 3.330 2013-05-03
3073 2013-05-06 359,512,157 383,853 27.74 1,296,000,000 1,161,224,267 3.230 2013-05-02
3074 2013-05-03 359,128,304 -4,922,139 27.71 1,296,000,000 1,195,897,252 3.330 2013-04-30
3075 2013-05-02 364,050,443 2,182,733 28.09 1,296,000,000 1,205,006,966 3.310 2013-04-29
3076 2013-04-30 361,867,710 -2,798,658 27.92 1,296,000,000 1,255,680,954 3.470 2013-04-26
3077 2013-04-29 364,666,368 -1,090,188 28.14 1,296,000,000 1,269,038,961 3.480 2013-04-25
3078 2013-04-26 365,756,556 -1,781,162 28.22 1,296,000,000 1,261,860,118 3.450 2013-04-24
3079 2013-04-25 367,537,718 -5,677,240 28.36 1,296,000,000 1,256,978,996 3.420 2013-04-23
3080 2013-04-24 373,214,958 -383,818 28.80 1,296,000,000 1,295,055,904 3.470 2013-04-22
3081 2013-04-23 373,598,776 105,464 28.83 1,296,000,000 1,311,331,704 3.510 2013-04-19
3082 2013-04-22 373,493,312 22,763,380 28.82 1,296,000,000 1,254,937,528 3.360 2013-04-18
3083 2013-04-19 350,729,932 -406,398 27.06 1,296,000,000 1,178,452,572 3.360 2013-04-17
3084 2013-04-18 351,136,330 3,190,760 27.09 1,296,000,000 1,193,863,522 3.400 2013-04-16
3085 2013-04-17 347,945,570 5,532,979 26.85 1,296,000,000 1,193,453,305 3.430 2013-04-15
3086 2013-04-16 342,412,591 -935,955 26.42 1,296,000,000 1,212,140,572 3.540 2013-04-12
3087 2013-04-15 343,348,546 516,187 26.49 1,296,000,000 1,218,887,338 3.550 2013-04-11
3088 2013-04-12 342,832,359 -3,315,340 26.45 1,296,000,000 1,223,911,522 3.570 2013-04-10
3089 2013-04-11 346,147,699 -829,784 26.71 1,296,000,000 1,218,439,900 3.520 2013-04-09
3090 2013-04-10 346,977,483 -2,433,930 26.77 1,296,000,000 1,172,783,893 3.380 2013-04-08
3091 2013-04-09 349,411,413 916,641 26.96 1,296,000,000 1,201,975,261 3.440 2013-04-05
3092 2013-04-08 348,494,772 -3,613,721 26.89 1,296,000,000 1,247,611,284 3.580 2013-04-03
3093 2013-04-05 352,108,493 -755,500 27.17 1,296,000,000 1,274,632,745 3.620 2013-04-02
3094 2013-04-03 352,863,993 3,576,185 27.23 1,296,000,000 1,330,297,254 3.770 2013-03-28
3095 2013-04-02 349,287,808 -3,558,604 26.95 1,296,000,000 1,355,236,695 3.880 2013-03-27
3096 2013-03-28 352,846,412 2,073,820 27.23 1,296,000,000 1,386,686,399 3.930 2013-03-26
3097 2013-03-27 350,772,592 -816,342 27.07 1,296,000,000 1,420,628,998 4.050 2013-03-25
3098 2013-03-26 351,588,934 -1,190,640 27.13 1,296,000,000 1,437,998,740 4.090 2013-03-22
3099 2013-03-25 352,779,574 -174,222 27.22 1,296,000,000 1,453,451,845 4.120 2013-03-21
3100 2013-03-22 352,953,796 -2,878,820 27.23 1,296,000,000 1,443,581,026 4.090 2013-03-20
3101 2013-03-21 355,832,616 2,107,625 27.46 1,296,000,000 1,480,263,683 4.160 2013-03-19
3102 2013-03-20 353,724,991 -8,162,257 27.29 1,296,000,000 1,482,107,712 4.190 2013-03-18
3103 2013-03-19 361,887,248 961,056 27.92 1,296,000,000 1,541,639,676 4.260 2013-03-15
3104 2013-03-18 360,926,192 607,492 27.85 1,296,000,000 1,559,201,149 4.320 2013-03-14
3105 2013-03-15 360,318,700 -11,163,872 27.80 1,296,000,000 1,534,957,662 4.260 2013-03-13
3106 2013-03-14 371,482,572 4,090,884 28.66 1,296,000,000 1,601,089,885 4.310 2013-03-12
3107 2013-03-13 367,391,688 995,358 28.35 1,296,000,000 1,656,936,513 4.510 2013-03-11
3108 2013-03-12 366,396,330 -6,683,624 28.27 1,296,000,000 1,670,767,265 4.560 2013-03-08
3109 2013-03-11 373,079,954 2,683,968 28.79 1,296,000,000 1,682,590,593 4.510 2013-03-07
3110 2013-03-08 370,395,986 -3,565,588 28.58 1,296,000,000 1,648,262,138 4.450 2013-03-06
3111 2013-03-07 373,961,574 -33,332 28.86 1,296,000,000 1,596,815,921 4.270 2013-03-05
3112 2013-03-06 373,994,906 1,206,384 28.86 1,296,000,000 1,604,438,147 4.290 2013-03-04
3113 2013-03-05 372,788,522 -1,512,231 28.76 1,296,000,000 1,636,541,612 4.390 2013-03-01
3114 2013-03-04 374,300,753 1,567,169 28.88 1,296,000,000 1,616,979,253 4.320 2013-02-28
3115 2013-03-01 372,733,584 -849,922 28.76 1,296,000,000 1,550,571,709 4.160 2013-02-27
3116 2013-02-28 373,583,506 1,403,017 28.83 1,296,000,000 1,542,899,880 4.130 2013-02-26
3117 2013-02-27 372,180,489 815,998 28.72 1,296,000,000 1,596,654,298 4.290 2013-02-25
3118 2013-02-26 371,364,491 160,801 28.65 1,296,000,000 1,615,435,536 4.350 2013-02-22
3119 2013-02-25 371,203,690 -3,508,377 28.64 1,296,000,000 1,614,736,052 4.350 2013-02-21
3120 2013-02-22 374,712,067 3,306,890 28.91 1,296,000,000 1,652,480,215 4.410 2013-02-20
3121 2013-02-21 371,405,177 -3,695,600 28.66 1,296,000,000 1,623,040,623 4.370 2013-02-19
3122 2013-02-20 375,100,777 482,267 28.94 1,296,000,000 1,680,451,481 4.480 2013-02-18
3123 2013-02-19 374,618,510 -1,337,034 28.91 1,296,000,000 1,603,367,223 4.280 2013-02-15
3124 2013-02-18 375,955,544 1,712,793 29.01 1,296,000,000 1,575,253,729 4.190 2013-02-14
3125 2013-02-15 374,242,751 784,275 28.88 1,296,000,000 1,583,046,837 4.230 2013-02-08
3126 2013-02-14 373,458,476 -4,455,487 28.82 1,296,000,000 1,531,179,752 4.100 2013-02-07
3127 2013-02-08 377,913,963 -1,564,115 29.16 1,296,000,000 1,594,796,924 4.220 2013-02-06
3128 2013-02-07 379,478,078 521,522 29.28 1,296,000,000 1,608,987,051 4.240 2013-02-05
3129 2013-02-06 378,956,556 3,637,585 29.24 1,296,000,000 1,625,723,625 4.290 2013-02-04
3130 2013-02-05 375,318,971 -3,995,088 28.96 1,296,000,000 1,580,092,868 4.210 2013-02-01
3131 2013-02-04 379,314,059 9,778,818 29.27 1,296,000,000 1,619,671,032 4.270 2013-01-31
3132 2013-02-01 369,535,241 1,279,400 28.51 1,296,000,000 1,644,431,822 4.450 2013-01-30
3133 2013-01-31 368,255,841 529,493 28.41 1,296,000,000 1,620,325,700 4.400 2013-01-29
3134 2013-01-30 367,726,348 -844,416 28.37 1,296,000,000 1,640,059,512 4.460 2013-01-28
3135 2013-01-29 368,570,764 -13,480,421 28.44 1,296,000,000 1,662,254,146 4.510 2013-01-25
3136 2013-01-28 382,051,185 1,584,242 29.48 1,296,000,000 1,776,538,010 4.650 2013-01-24
3137 2013-01-25 380,466,943 -150,554,610 29.36 1,296,000,000 1,826,241,326 4.800 2013-01-23
3138 2013-01-24 531,021,553 -4,502,842 40.97 1,296,000,000 2,575,454,532 4.850 2013-01-22
3139 2013-01-23 535,524,395 -2,360,614 41.32 1,296,000,000 2,618,714,292 4.890 2013-01-21
3140 2013-01-22 537,885,009 5,477,485 41.50 1,296,000,000 2,587,226,893 4.810 2013-01-18
3141 2013-01-21 532,407,524 -1,597,200 41.08 1,296,000,000 2,496,991,288 4.690 2013-01-17
3142 2013-01-18 534,004,724 2,814,607 41.20 1,296,000,000 2,557,882,628 4.790 2013-01-16
3143 2013-01-17 531,190,117 -3,908,807 40.99 1,296,000,000 2,576,272,067 4.850 2013-01-15
3144 2013-01-16 535,098,924 -3,606,000 41.29 1,296,000,000 2,627,335,717 4.910 2013-01-14
3145 2013-01-15 538,704,924 -914,112 41.57 1,296,000,000 2,655,815,275 4.930 2013-01-11
3146 2013-01-14 539,619,036 4,924,380 41.64 1,296,000,000 2,768,245,655 5.130 2013-01-10
3147 2013-01-11 534,694,656 -555,361 41.26 1,296,000,000 2,587,922,135 4.840 2013-01-09
3148 2013-01-10 535,250,017 -7,338,512 41.30 1,296,000,000 2,563,847,581 4.790 2013-01-08
3149 2013-01-09 542,588,529 -6,667,454 41.87 1,296,000,000 2,680,387,333 4.940 2013-01-07
3150 2013-01-08 549,255,983 -6,398,145 42.38 1,296,000,000 2,663,891,518 4.850 2013-01-04
3151 2013-01-07 555,654,128 2,851,422 42.87 1,296,000,000 2,772,714,099 4.990 2013-01-03
3152 2013-01-04 552,802,706 16,828,934 42.65 1,296,000,000 2,609,228,772 4.720 2013-01-02
3153 2013-01-03 535,973,772 623,388 41.36 1,296,000,000 2,390,443,023 4.460 2012-12-28
3154 2013-01-02 535,350,384 -599,700 41.31 1,296,000,000 2,387,662,713 4.460 2012-12-27
3155 2012-12-28 535,950,084 5,523,250 41.35 1,296,000,000 2,358,180,370 4.400 2012-12-21
3156 2012-12-27 530,426,834 10,392,000 40.93 1,296,000,000 2,339,182,338 4.410 2012-12-20
3157 2012-12-21 520,034,834 1,723,000 40.13 1,296,000,000 2,241,350,135 4.310 2012-12-19
3158 2012-12-20 518,311,834 7,080,604 39.99 1,296,000,000 2,223,557,768 4.290 2012-12-18
3159 2012-12-19 511,231,230 1,002,396 39.45 1,296,000,000 2,193,181,977 4.290 2012-12-17
3160 2012-12-18 510,228,834 1,255,238 39.37 1,296,000,000 2,188,881,698 4.290 2012-12-14
3161 2012-12-17 508,973,596 6,327,400 39.27 1,296,000,000 2,122,419,895 4.170 2012-12-13
3162 2012-12-14 502,646,196 2,297,959 38.78 1,296,000,000 2,096,034,637 4.170 2012-12-12
3163 2012-12-13 500,348,237 -5,688,368 38.61 1,296,000,000 2,051,427,772 4.100 2012-12-11
3164 2012-12-12 506,036,605 816,349 39.05 1,296,000,000 2,155,715,937 4.260 2012-12-10
3165 2012-12-11 505,220,256 7,582,224 38.98 1,296,000,000 2,086,559,657 4.130 2012-12-07
3166 2012-12-10 497,638,032 1,187,366 38.40 1,296,000,000 2,030,363,171 4.080 2012-12-06
3167 2012-12-07 496,450,666 -1,351,819 38.31 1,296,000,000 2,000,696,184 4.030 2012-12-05
3168 2012-12-06 497,802,485 4,418,672 38.41 1,296,000,000 1,921,517,592 3.860 2012-12-04
3169 2012-12-05 493,383,813 -1,468,111 38.07 1,296,000,000 1,904,461,518 3.860 2012-12-03
3170 2012-12-04 494,851,924 2,503,789 38.18 1,296,000,000 1,895,282,869 3.830 2012-11-30
3171 2012-12-03 492,348,135 -856,000 37.99 1,296,000,000 1,910,310,764 3.880 2012-11-29
3172 2012-11-30 493,204,135 -3,066,808 38.06 1,296,000,000 1,898,835,920 3.850 2012-11-28
3173 2012-11-29 496,270,943 -1,154,000 38.29 1,296,000,000 1,925,531,259 3.880 2012-11-27
3174 2012-11-28 497,424,943 -2,608,962 38.38 1,296,000,000 1,944,931,527 3.910 2012-11-26
3175 2012-11-27 500,033,905 6,398,496 38.58 1,296,000,000 1,995,135,281 3.990 2012-11-23
3176 2012-11-26 493,635,409 307,794 38.09 1,296,000,000 1,920,241,741 3.890 2012-11-22
3177 2012-11-23 493,327,615 530,054 38.07 1,296,000,000 1,948,644,079 3.950 2012-11-21
3178 2012-11-22 492,797,561 1,120,982 38.02 1,296,000,000 1,902,198,585 3.860 2012-11-20
3179 2012-11-21 491,676,579 1,197,729 37.94 1,296,000,000 1,922,455,424 3.910 2012-11-19
3180 2012-11-20 490,478,850 4,236,547 37.85 1,296,000,000 1,858,914,842 3.790 2012-11-16
3181 2012-11-19 486,242,303 -3,264,577 37.52 1,296,000,000 1,837,995,905 3.780 2012-11-15
3182 2012-11-16 489,506,880 -1,677,200 37.77 1,296,000,000 1,889,496,557 3.860 2012-11-14
3183 2012-11-15 491,184,080 -10,021,377 37.90 1,296,000,000 1,837,028,459 3.740 2012-11-13
3184 2012-11-14 501,205,457 -11,981,071 38.67 1,296,000,000 1,979,761,555 3.950 2012-11-12
3185 2012-11-13 513,186,528 7,786,645 39.60 1,296,000,000 2,150,251,552 4.190 2012-11-09
3186 2012-11-12 505,399,883 -10,325,675 39.00 1,296,000,000 2,072,139,520 4.100 2012-11-08
3187 2012-11-09 515,725,558 2,034,430 39.79 1,296,000,000 2,274,349,711 4.410 2012-11-07
3188 2012-11-08 513,691,128 -3,867,323 39.64 1,296,000,000 2,100,996,714 4.090 2012-11-06
3189 2012-11-07 517,558,451 -4,449,813 39.94 1,296,000,000 2,142,691,987 4.140 2012-11-05
3190 2012-11-06 522,008,264 6,112,751 40.28 1,296,000,000 2,213,315,039 4.240 2012-11-02
3191 2012-11-05 515,895,513 -9,500,287 39.81 1,296,000,000 2,166,761,155 4.200 2012-11-01
3192 2012-11-02 525,395,800 1,009,164 40.54 1,296,000,000 2,138,360,906 4.070 2012-10-31
3193 2012-11-01 524,386,636 1,880,346 40.46 1,296,000,000 1,992,669,217 3.800 2012-10-30
3194 2012-10-31 522,506,290 1,670,877 40.32 1,296,000,000 1,964,623,650 3.760 2012-10-29
3195 2012-10-30 520,835,413 1,556,629 40.19 1,296,000,000 1,984,382,924 3.810 2012-10-26
3196 2012-10-29 519,278,784 4,835,840 40.07 1,296,000,000 2,051,151,197 3.950 2012-10-25
3197 2012-10-26 514,442,944 14,027,025 39.69 1,296,000,000 2,109,216,070 4.100 2012-10-24
3198 2012-10-25 500,415,919 6,143,042 38.61 1,296,000,000 2,036,692,790 4.070 2012-10-22
3199 2012-10-24 494,272,877 -1,492,944 38.14 1,296,000,000 1,962,263,322 3.970 2012-10-19
3200 2012-10-22 495,765,821 -1,775,313 38.25 1,296,000,000 1,997,936,259 4.030 2012-10-18
3201 2012-10-19 497,541,134 8,224,077 38.39 1,296,000,000 1,900,607,132 3.820 2012-10-17
3202 2012-10-18 489,317,057 8,837,311 37.76 1,296,000,000 1,805,579,940 3.690 2012-10-16
3203 2012-10-17 480,479,746 4,046,670 37.07 1,296,000,000 1,705,703,098 3.550 2012-10-15
3204 2012-10-16 476,433,076 8,125,908 36.76 1,296,000,000 1,657,987,104 3.480 2012-10-12
3205 2012-10-15 468,307,168 2,569,791 36.13 1,296,000,000 1,540,730,583 3.290 2012-10-11
3206 2012-10-12 465,737,377 4,238,807 35.94 1,296,000,000 1,532,275,970 3.290 2012-10-10
3207 2012-10-11 461,498,570 -5,360,000 35.61 1,296,000,000 1,522,945,281 3.300 2012-10-09
3208 2012-10-10 466,858,570 9,264,103 36.02 1,296,000,000 1,559,307,624 3.340 2012-10-08
3209 2012-10-09 457,594,467 7,582,796 35.31 1,296,000,000 1,569,549,022 3.430 2012-10-05
3210 2012-10-08 450,011,671 2,019,097 34.72 1,296,000,000 1,471,538,164 3.270 2012-10-04
3211 2012-10-05 447,992,574 -3,324,716 34.57 1,296,000,000 1,429,096,311 3.190 2012-10-03
3212 2012-10-04 451,317,290 -2,330,163 34.82 1,296,000,000 1,453,241,674 3.220 2012-09-28
3213 2012-10-03 453,647,453 1,421,136 35.00 1,296,000,000 1,442,598,901 3.180 2012-09-27
3214 2012-09-28 452,226,317 -9,014,358 34.89 1,296,000,000 1,415,468,372 3.130 2012-09-26
3215 2012-09-27 461,240,675 -2,766,221 35.59 1,296,000,000 1,526,706,634 3.310 2012-09-25
3216 2012-09-26 464,006,896 -4,779,972 35.80 1,296,000,000 1,624,024,136 3.500 2012-09-24
3217 2012-09-25 468,786,868 5,296,396 36.17 1,296,000,000 1,631,378,301 3.480 2012-09-21
3218 2012-09-24 463,490,472 7,859,322 35.76 1,296,000,000 1,548,058,176 3.340 2012-09-20
3219 2012-09-21 455,631,150 -4,592,926 35.16 1,296,000,000 1,535,476,976 3.370 2012-09-19
3220 2012-09-20 460,224,076 2,668,843 35.51 1,296,000,000 1,454,308,080 3.160 2012-09-18
3221 2012-09-19 457,555,233 -395,462 35.31 1,296,000,000 1,509,932,269 3.300 2012-09-17
3222 2012-09-18 457,950,695 2,744,710 35.34 1,296,000,000 1,497,498,773 3.270 2012-09-14
3223 2012-09-17 455,205,985 7,279,748 35.12 1,296,000,000 1,383,826,194 3.040 2012-09-13
3224 2012-09-14 447,926,237 -8,487,665 34.56 1,296,000,000 1,388,571,335 3.100 2012-09-12
3225 2012-09-13 456,413,902 -2,407,331 35.22 1,296,000,000 1,369,241,706 3.000 2012-09-11
3226 2012-09-12 458,821,233 1,328,903 35.40 1,296,000,000 1,445,286,884 3.150 2012-09-10
3227 2012-09-11 457,492,330 -4,130,895 35.30 1,296,000,000 1,395,351,607 3.050 2012-09-07
3228 2012-09-10 461,623,225 450,216 35.62 1,296,000,000 1,329,474,888 2.880 2012-09-06
3229 2012-09-07 461,173,009 -8,474,053 35.58 1,296,000,000 1,305,119,615 2.830 2012-09-05
3230 2012-09-06 469,647,062 -1,288,580 36.24 1,296,000,000 1,347,887,068 2.870 2012-09-04
3231 2012-09-05 470,935,642 -1,419,311 36.34 1,296,000,000 1,379,841,431 2.930 2012-09-03
3232 2012-09-04 472,354,953 -5,547,125 36.45 1,296,000,000 1,374,552,913 2.910 2012-08-31
3233 2012-09-03 477,902,078 -7,986,509 36.88 1,296,000,000 1,428,927,213 2.990 2012-08-30
3234 2012-08-31 485,888,587 -1,335,464 37.49 1,296,000,000 1,525,690,163 3.140 2012-08-29
3235 2012-08-30 487,224,051 176,263 37.59 1,296,000,000 1,539,628,001 3.160 2012-08-28
3236 2012-08-29 487,047,788 -3,635,522 37.58 1,296,000,000 1,548,811,966 3.180 2012-08-27
3237 2012-08-28 490,683,310 -9,444,723 37.86 1,296,000,000 1,594,720,758 3.250 2012-08-24
3238 2012-08-27 500,128,033 -8,180,328 38.59 1,296,000,000 1,620,414,827 3.240 2012-08-23
3239 2012-08-24 508,308,361 -1,342,695 39.22 1,296,000,000 1,652,002,173 3.250 2012-08-22
3240 2012-08-23 509,651,056 -5,256,859 39.32 1,296,000,000 1,707,331,038 3.350 2012-08-21
3241 2012-08-22 514,907,915 7,780,020 39.73 1,296,000,000 1,766,134,148 3.430 2012-08-20
3242 2012-08-21 507,127,895 7,132,506 39.13 1,296,000,000 1,759,733,796 3.470 2012-08-17
3243 2012-08-20 499,995,389 10,026,080 38.58 1,296,000,000 1,714,984,184 3.430 2012-08-16
3244 2012-08-17 489,969,309 -1,965,355 37.81 1,296,000,000 1,719,792,275 3.510 2012-08-15
3245 2012-08-16 491,934,664 2,063,453 37.96 1,296,000,000 1,800,480,870 3.660 2012-08-14
3246 2012-08-15 489,871,211 -1,665,799 37.80 1,296,000,000 1,748,840,223 3.570 2012-08-13
3247 2012-08-14 491,537,010 -326,699 37.93 1,296,000,000 1,799,025,457 3.660 2012-08-10
3248 2012-08-13 491,863,709 3,417,840 37.95 1,296,000,000 1,878,919,368 3.820 2012-08-09
3249 2012-08-10 488,445,869 -1,532,315 37.69 1,296,000,000 1,865,863,220 3.820 2012-08-08
3250 2012-08-09 489,978,184 738,856 37.81 1,296,000,000 1,773,721,026 3.620 2012-08-07
3251 2012-08-08 489,239,328 7,443,496 37.75 1,296,000,000 1,717,230,041 3.510 2012-08-06
3252 2012-08-07 481,795,832 8,361,328 37.18 1,296,000,000 1,580,290,329 3.280 2012-08-03
3253 2012-08-06 473,434,504 -986,250 36.53 1,296,000,000 1,548,130,828 3.270 2012-08-02
3254 2012-08-03 474,420,754 451,227 36.61 1,296,000,000 1,589,309,526 3.350 2012-08-01
3255 2012-08-02 473,969,527 -4,543,943 36.57 1,296,000,000 1,511,962,791 3.190 2012-07-31
3256 2012-08-01 478,513,470 -3,261,609 36.92 1,296,000,000 1,521,672,835 3.180 2012-07-30
3257 2012-07-31 481,775,079 -2,047,895 37.17 1,296,000,000 1,541,680,253 3.200 2012-07-27
3258 2012-07-30 483,822,974 2,244,305 37.33 1,296,000,000 1,519,204,138 3.140 2012-07-26
3259 2012-07-27 481,578,669 -9,973,893 37.16 1,296,000,000 1,492,893,874 3.100 2012-07-25
3260 2012-07-26 491,552,562 2,272,534 37.93 1,296,000,000 1,607,376,878 3.270 2012-07-24
3261 2012-07-25 489,280,028 995,749 37.75 1,296,000,000 1,634,195,294 3.340 2012-07-23
3262 2012-07-24 488,284,279 667,777 37.68 1,296,000,000 1,694,346,448 3.470 2012-07-20
3263 2012-07-23 487,616,502 9,166,000 37.62 1,296,000,000 1,706,657,757 3.500 2012-07-19
3264 2012-07-20 478,450,502 7,515,508 36.92 1,296,000,000 1,645,869,727 3.440 2012-07-18
3265 2012-07-19 470,934,994 -10,985,467 36.34 1,296,000,000 1,521,120,031 3.230 2012-07-17
3266 2012-07-18 481,920,461 -6,074,296 37.19 1,296,000,000 1,532,507,066 3.180 2012-07-16
3267 2012-07-17 487,994,757 -2,582,689 37.65 1,296,000,000 1,629,902,488 3.340 2012-07-13
3268 2012-07-16 490,577,446 -7,214,193 37.85 1,296,000,000 1,618,905,572 3.300 2012-07-12
3269 2012-07-13 497,791,639 1,292,173 38.41 1,296,000,000 1,742,270,737 3.500 2012-07-11
3270 2012-07-12 496,499,466 -3,990,474 38.31 1,296,000,000 1,742,713,126 3.510 2012-07-10
3271 2012-07-11 500,489,940 -2,212,000 38.62 1,296,000,000 1,831,793,180 3.660 2012-07-09
3272 2012-07-10 502,701,940 -3,866,417 38.79 1,296,000,000 1,945,456,508 3.870 2012-07-06
3273 2012-07-09 506,568,357 888,043 39.09 1,296,000,000 1,950,288,174 3.850 2012-07-05
3274 2012-07-06 505,680,314 2,249,173 39.02 1,296,000,000 1,926,641,996 3.810 2012-07-04
3275 2012-07-05 503,431,141 1,527,903 38.84 1,296,000,000 1,822,420,730 3.620 2012-07-03
3276 2012-07-04 501,903,238 -661,399 38.73 1,296,000,000 1,806,851,657 3.600 2012-06-29
3277 2012-07-03 502,564,637 -3,629,109 38.78 1,296,000,000 1,753,950,583 3.490 2012-06-28
3278 2012-06-29 506,193,746 -722,742 39.06 1,296,000,000 1,817,235,548 3.590 2012-06-27
3279 2012-06-28 506,916,488 -1,442,624 39.11 1,296,000,000 1,835,037,687 3.620 2012-06-26
3280 2012-06-27 508,359,112 -9,081,196 39.23 1,296,000,000 1,840,259,985 3.620 2012-06-25
3281 2012-06-26 517,440,308 -2,128,578 39.93 1,296,000,000 1,986,970,783 3.840 2012-06-22
3282 2012-06-25 519,568,886 -2,685,200 40.09 1,296,000,000 2,010,731,589 3.870 2012-06-21
3283 2012-06-22 522,254,086 -2,116,141 40.30 1,296,000,000 2,104,683,967 4.030 2012-06-20
3284 2012-06-21 524,370,227 -1,257,271 40.46 1,296,000,000 2,118,455,717 4.040 2012-06-19
3285 2012-06-20 525,627,498 1,486,827 40.56 1,296,000,000 2,202,379,217 4.190 2012-06-18
3286 2012-06-19 524,140,671 -431,584 40.44 1,296,000,000 2,159,459,565 4.120 2012-06-15
3287 2012-06-18 524,572,255 494,000 40.48 1,296,000,000 2,171,729,136 4.140 2012-06-14
3288 2012-06-15 524,078,255 469,838 40.44 1,296,000,000 2,211,610,236 4.220 2012-06-13
3289 2012-06-14 523,608,417 167,477 40.40 1,296,000,000 2,136,322,341 4.080 2012-06-12
3290 2012-06-13 523,440,940 879,759 40.39 1,296,000,000 2,172,279,901 4.150 2012-06-11
3291 2012-06-12 522,561,181 1,720,149 40.32 1,296,000,000 1,996,183,711 3.820 2012-06-08
3292 2012-06-11 520,841,032 -2,488,315 40.19 1,296,000,000 1,953,153,870 3.750 2012-06-07
3293 2012-06-08 523,329,347 2,228,200 40.38 1,296,000,000 1,999,118,106 3.820 2012-06-06
3294 2012-06-07 521,101,147 -2,734,001 40.21 1,296,000,000 1,985,395,370 3.810 2012-06-05
3295 2012-06-06 523,835,148 -2,595,998 40.42 1,296,000,000 2,037,718,726 3.890 2012-06-04
3296 2012-06-05 526,431,146 1,367,107 40.62 1,296,000,000 2,158,367,699 4.100 2012-06-01
3297 2012-06-04 525,064,039 585,328 40.51 1,296,000,000 2,205,268,964 4.200 2012-05-31
3298 2012-06-01 524,478,711 -2,327,426 40.47 1,296,000,000 2,229,034,522 4.250 2012-05-30
3299 2012-05-31 526,806,137 -2,584,622 40.65 1,296,000,000 2,286,338,635 4.340 2012-05-29
3300 2012-05-30 529,390,759 1,178,018 40.85 1,296,000,000 2,159,914,297 4.080 2012-05-28
3301 2012-05-29 528,212,741 2,044,220 40.76 1,296,000,000 2,112,850,964 4.000 2012-05-25
3302 2012-05-28 526,168,521 16,528,096 40.60 1,296,000,000 2,188,861,047 4.160 2012-05-24
3303 2012-05-25 509,640,425 3,718,056 39.32 1,296,000,000 2,160,875,402 4.240 2012-05-23
3304 2012-05-24 505,922,369 1,901,173 39.04 1,296,000,000 2,165,347,739 4.280 2012-05-22
3305 2012-05-23 504,021,196 -3,114,000 38.89 1,296,000,000 2,182,411,779 4.330 2012-05-21
3306 2012-05-22 507,135,196 2,408,986 39.13 1,296,000,000 2,185,752,695 4.310 2012-05-18
3307 2012-05-21 504,726,210 1,752,729 38.94 1,296,000,000 2,195,559,014 4.350 2012-05-17
3308 2012-05-18 502,973,481 -10,316,947 38.81 1,296,000,000 2,172,845,438 4.320 2012-05-16
3309 2012-05-17 513,290,428 -12,505,162 39.61 1,296,000,000 2,309,806,926 4.500 2012-05-15
3310 2012-05-16 525,795,590 85,004 40.57 1,296,000,000 2,350,306,287 4.470 2012-05-14
3311 2012-05-15 525,710,586 -2,375,703 40.56 1,296,000,000 2,370,954,743 4.510 2012-05-11
3312 2012-05-14 528,086,289 1,286,185 40.75 1,296,000,000 2,418,635,204 4.580 2012-05-10
3313 2012-05-11 526,800,104 -370,000 40.65 1,296,000,000 2,449,620,484 4.650 2012-05-09
3314 2012-05-10 527,170,104 -3,826,937 40.68 1,296,000,000 2,551,503,303 4.840 2012-05-08
3315 2012-05-09 530,997,041 4,827 40.97 1,296,000,000 2,580,645,619 4.860 2012-05-07
3316 2012-05-08 530,992,214 -83,600 40.97 1,296,000,000 2,649,651,148 4.990 2012-05-04
3317 2012-05-07 531,075,814 1,273,094 40.98 1,296,000,000 2,655,379,070 5.000 2012-05-03
3318 2012-05-04 529,802,720 798,341 40.88 1,296,000,000 2,696,695,845 5.090 2012-05-02
3319 2012-05-03 529,004,379 267,912 40.82 1,296,000,000 2,671,472,114 5.050 2012-04-30
3320 2012-05-02 528,736,467 2,853,164 40.80 1,296,000,000 2,643,682,335 5.000 2012-04-27
3321 2012-04-30 525,883,303 -191,759 40.58 1,296,000,000 2,608,381,183 4.960 2012-04-26
3322 2012-04-27 526,075,062 290,872 40.59 1,296,000,000 2,635,636,061 5.010 2012-04-25
3323 2012-04-26 525,784,190 1,404,380 40.57 1,296,000,000 2,639,436,634 5.020 2012-04-24
3324 2012-04-25 524,379,810 -3,905,177 40.46 1,296,000,000 2,642,874,242 5.040 2012-04-23
3325 2012-04-24 528,284,987 807,298 40.76 1,296,000,000 2,678,404,884 5.070 2012-04-20
3326 2012-04-23 527,477,689 -3,909,562 40.70 1,296,000,000 2,684,861,437 5.090 2012-04-19
3327 2012-04-20 531,387,251 4,767,877 41.00 1,296,000,000 2,747,272,088 5.170 2012-04-18
3328 2012-04-19 526,619,374 1,625,766 40.63 1,296,000,000 2,669,960,226 5.070 2012-04-17
3329 2012-04-18 524,993,608 16,235,185 40.51 1,296,000,000 2,750,966,506 5.240 2012-04-16
3330 2012-04-17 508,758,423 361,060 39.26 1,296,000,000 2,681,156,889 5.270 2012-04-13
3331 2012-04-16 508,397,363 1,030,679 39.23 1,296,000,000 2,653,834,235 5.220 2012-04-12
3332 2012-04-13 507,366,684 -13,214,248 39.15 1,296,000,000 2,577,422,755 5.080 2012-04-11
3333 2012-04-12 520,580,932 3,607,172 40.17 1,296,000,000 2,863,195,126 5.500 2012-04-10
3334 2012-04-11 516,973,760 -3,439,582 39.89 1,296,000,000 2,900,222,794 5.610 2012-04-05
3335 2012-04-10 520,413,342 -12,848,729 40.16 1,296,000,000 2,888,294,048 5.550 2012-04-03
3336 2012-04-05 533,262,071 1,482,159 41.15 1,296,000,000 2,847,619,459 5.340 2012-04-02
3337 2012-04-03 531,779,912 2,426,000 41.03 1,296,000,000 2,860,975,927 5.380 2012-03-30
3338 2012-04-02 529,353,912 2,645,968 40.85 1,296,000,000 2,742,053,264 5.180 2012-03-29
3339 2012-03-30 526,707,944 2,911,811 40.64 1,296,000,000 2,765,216,706 5.250 2012-03-28
3340 2012-03-29 523,796,133 8,642,321 40.42 1,296,000,000 2,786,595,428 5.320 2012-03-27
3341 2012-03-28 515,153,812 -1,835,582 39.75 1,296,000,000 2,539,708,293 4.930 2012-03-26
3342 2012-03-27 516,989,394 -3,086,685 39.89 1,296,000,000 2,533,248,031 4.900 2012-03-23
3343 2012-03-26 520,076,079 -736,891 40.13 1,296,000,000 2,631,584,960 5.060 2012-03-22
3344 2012-03-23 520,812,970 -3,980,067 40.19 1,296,000,000 2,619,689,239 5.030 2012-03-21
3345 2012-03-22 524,793,037 1,681,155 40.49 1,296,000,000 2,660,700,698 5.070 2012-03-20
3346 2012-03-21 523,111,882 1,534,804 40.36 1,296,000,000 2,830,035,282 5.410 2012-03-19
3347 2012-03-20 521,577,078 -25,947 40.25 1,296,000,000 2,858,242,387 5.480 2012-03-16
3348 2012-03-19 521,603,025 -292,000 40.25 1,296,000,000 2,832,304,426 5.430 2012-03-15
3349 2012-03-16 521,895,025 346,758 40.27 1,296,000,000 2,844,327,886 5.450 2012-03-14
3350 2012-03-15 521,548,267 -2,477,228 40.24 1,296,000,000 2,889,377,399 5.540 2012-03-13
3351 2012-03-14 524,025,495 -832,727 40.43 1,296,000,000 2,855,938,948 5.450 2012-03-12
3352 2012-03-13 524,858,222 1,644,150 40.50 1,296,000,000 2,954,951,790 5.630 2012-03-09
3353 2012-03-12 523,214,072 1,021,807 40.37 1,296,000,000 2,835,820,270 5.420 2012-03-08
3354 2012-03-09 522,192,265 -7,961,188 40.29 1,296,000,000 2,809,394,386 5.380 2012-03-07
3355 2012-03-08 530,153,453 -1,143,907 40.91 1,296,000,000 2,937,050,130 5.540 2012-03-06
3356 2012-03-07 531,297,360 2,119,450 41.00 1,296,000,000 3,086,837,662 5.810 2012-03-05
3357 2012-03-06 529,177,910 -1,314,834 40.83 1,296,000,000 3,106,274,332 5.870 2012-03-02
3358 2012-03-05 530,492,744 -248,801 40.93 1,296,000,000 3,029,113,568 5.710 2012-03-01
3359 2012-03-02 530,741,545 -271,368 40.95 1,296,000,000 3,083,608,376 5.810 2012-02-29
3360 2012-03-01 531,012,913 -1,665,225 40.97 1,296,000,000 3,095,805,283 5.830 2012-02-28
3361 2012-02-29 532,678,138 -7,437,201 41.10 1,296,000,000 3,046,918,949 5.720 2012-02-27
3362 2012-02-28 540,115,339 -1,188,012 41.68 1,296,000,000 3,197,482,807 5.920 2012-02-24
3363 2012-02-27 541,303,351 -375,600 41.77 1,296,000,000 3,139,559,436 5.800 2012-02-23
3364 2012-02-24 541,678,951 -2,270,675 41.80 1,296,000,000 3,255,490,496 6.010 2012-02-22
3365 2012-02-23 543,949,626 3,600,847 41.97 1,296,000,000 3,274,576,749 6.020 2012-02-21
3366 2012-02-22 540,348,779 882,364 41.69 1,296,000,000 3,323,144,991 6.150 2012-02-20
3367 2012-02-21 539,466,415 -968,357 41.63 1,296,000,000 3,236,798,490 6.000 2012-02-17
3368 2012-02-20 540,434,772 811,020 41.70 1,296,000,000 3,253,417,327 6.020 2012-02-16
3369 2012-02-17 539,623,752 -5,769,550 41.64 1,296,000,000 3,291,704,887 6.100 2012-02-15
3370 2012-02-16 545,393,302 -5,133,989 42.08 1,296,000,000 3,196,004,750 5.860 2012-02-14
3371 2012-02-15 550,527,291 -3,401,441 42.48 1,296,000,000 3,292,153,200 5.980 2012-02-13
3372 2012-02-14 553,928,732 -2,346,231 42.74 1,296,000,000 3,367,886,691 6.080 2012-02-10
3373 2012-02-13 556,274,963 -6,185,800 42.92 1,296,000,000 3,465,593,019 6.230 2012-02-09
3374 2012-02-10 562,460,763 1,906,386 43.40 1,296,000,000 3,616,622,706 6.430 2012-02-08
3375 2012-02-09 560,554,377 4,957,153 43.25 1,296,000,000 3,380,142,893 6.030 2012-02-07
3376 2012-02-08 555,597,224 1,116,141 42.87 1,296,000,000 3,378,031,122 6.080 2012-02-06
3377 2012-02-07 554,481,083 3,896,768 42.78 1,296,000,000 3,365,700,174 6.070 2012-02-03
3378 2012-02-06 550,584,315 12,440,900 42.48 1,296,000,000 3,264,964,988 5.930 2012-02-02
3379 2012-02-03 538,143,415 2,148,262 41.52 1,296,000,000 3,088,943,202 5.740 2012-02-01
3380 2012-02-02 535,995,153 5,116,061 41.36 1,296,000,000 2,889,013,875 5.390 2012-01-31
3381 2012-02-01 530,879,092 2,029,645 40.96 1,296,000,000 2,792,424,024 5.260 2012-01-30
3382 2012-01-31 528,849,447 -5,709,798 40.81 1,296,000,000 2,813,479,058 5.320 2012-01-27
3383 2012-01-30 534,559,245 -2,996,409 41.25 1,296,000,000 2,977,494,995 5.570 2012-01-26
3384 2012-01-27 537,555,654 8,585,094 41.48 1,296,000,000 2,908,176,088 5.410 2012-01-20
3385 2012-01-26 528,970,560 14,484,308 40.82 1,296,000,000 2,644,852,800 5.000 2012-01-19
3386 2012-01-20 514,486,252 4,006,880 39.70 1,296,000,000 2,448,954,560 4.760 2012-01-18
3387 2012-01-19 510,479,372 -2,200,553 39.39 1,296,000,000 2,378,833,874 4.660 2012-01-17
3388 2012-01-18 512,679,925 -1,615,773 39.56 1,296,000,000 2,266,045,269 4.420 2012-01-16
3389 2012-01-17 514,295,698 -4,315,311 39.68 1,296,000,000 2,345,188,383 4.560 2012-01-13
3390 2012-01-16 518,611,009 -8,981,297 40.02 1,296,000,000 2,370,052,311 4.570 2012-01-12
3391 2012-01-13 527,592,306 -12,466,389 40.71 1,296,000,000 2,469,131,992 4.680 2012-01-11
3392 2012-01-12 540,058,695 -2,565,085 41.67 1,296,000,000 2,505,872,345 4.640 2012-01-10
3393 2012-01-11 542,623,780 1,714,524 41.87 1,296,000,000 2,555,758,004 4.710 2012-01-09
3394 2012-01-10 540,909,256 -13,443,914 41.74 1,296,000,000 2,477,364,392 4.580 2012-01-06
3395 2012-01-09 554,353,170 -1,911,509 42.77 1,296,000,000 2,688,612,875 4.850 2012-01-05
3396 2012-01-06 556,264,679 -1,527,645 42.92 1,296,000,000 2,759,072,808 4.960 2012-01-04
3397 2012-01-05 557,792,324 1,273,723 43.04 1,296,000,000 2,772,227,850 4.970 2012-01-03
3398 2012-01-04 556,518,601 1,962,344 42.94 1,296,000,000 2,699,115,215 4.850 2011-12-30
3399 2012-01-03 554,556,257 1,810,304 42.79 1,296,000,000 2,689,597,846 4.850 2011-12-29
3400 2011-12-30 552,745,953 685,121 42.65 1,296,000,000 2,730,565,008 4.940 2011-12-28
3401 2011-12-29 552,060,832 7,558,382 42.60 1,296,000,000 2,677,495,035 4.850 2011-12-23
3402 2011-12-28 544,502,450 240,424 42.01 1,296,000,000 2,537,381,417 4.660 2011-12-22
3403 2011-12-23 544,262,026 14,477 42.00 1,296,000,000 2,563,474,142 4.710 2011-12-21
3404 2011-12-22 544,247,549 454,868 41.99 1,296,000,000 2,514,423,676 4.620 2011-12-20
3405 2011-12-21 543,792,681 880,563 41.96 1,296,000,000 2,539,511,820 4.670 2011-12-19
3406 2011-12-20 542,912,118 3,842,497 41.89 1,296,000,000 2,638,552,893 4.860 2011-12-16
3407 2011-12-19 539,069,621 -2,413,705 41.59 1,296,000,000 2,501,283,041 4.640 2011-12-15
3408 2011-12-16 541,483,326 1,309,146 41.78 1,296,000,000 2,599,119,965 4.800 2011-12-14
3409 2011-12-15 540,174,180 -2,453,250 41.68 1,296,000,000 2,625,246,515 4.860 2011-12-13
3410 2011-12-14 542,627,430 -79,706 41.87 1,296,000,000 2,610,037,938 4.810 2011-12-12
3411 2011-12-13 542,707,136 1,548,400 41.88 1,296,000,000 2,632,129,610 4.850 2011-12-09
3412 2011-12-12 541,158,736 -2,226,234 41.76 1,296,000,000 2,705,793,680 5.000 2011-12-08
3413 2011-12-09 543,384,970 -1,940,052 41.93 1,296,000,000 2,749,527,948 5.060 2011-12-07
3414 2011-12-08 545,325,022 2,220,719 42.08 1,296,000,000 2,579,387,354 4.730 2011-12-06
3415 2011-12-07 543,104,303 648,522 41.91 1,296,000,000 2,682,935,257 4.940 2011-12-05
3416 2011-12-06 542,455,781 1,210,901 41.86 1,296,000,000 2,799,071,830 5.160 2011-12-02
3417 2011-12-05 541,244,880 3,825,289 41.76 1,296,000,000 2,706,224,400 5.000 2011-12-01
3418 2011-12-02 537,419,591 619,533 41.47 1,296,000,000 2,332,401,025 4.340 2011-11-30
3419 2011-12-01 536,800,058 5,446,221 41.42 1,296,000,000 2,399,496,259 4.470 2011-11-29
3420 2011-11-30 531,353,837 5,805,018 41.00 1,296,000,000 2,332,643,344 4.390 2011-11-28
3421 2011-11-29 525,548,819 777,889 40.55 1,296,000,000 2,265,115,410 4.310 2011-11-25
3422 2011-11-28 524,770,930 887,490 40.49 1,296,000,000 2,329,982,929 4.440 2011-11-24
3423 2011-11-25 523,883,440 -2,879,340 40.42 1,296,000,000 2,399,386,155 4.580 2011-11-23
3424 2011-11-24 526,762,780 -1,686,216 40.65 1,296,000,000 2,554,799,483 4.850 2011-11-22
3425 2011-11-23 528,448,996 1,937,042 40.78 1,296,000,000 2,573,546,611 4.870 2011-11-21
3426 2011-11-22 526,511,954 -7,382,336 40.63 1,296,000,000 2,679,945,846 5.090 2011-11-18
3427 2011-11-21 533,894,290 -200,007 41.20 1,296,000,000 2,765,572,422 5.180 2011-11-17
3428 2011-11-18 534,094,297 -1,600,000 41.21 1,296,000,000 2,755,926,573 5.160 2011-11-16
3429 2011-11-17 535,694,297 414,607 41.33 1,296,000,000 2,828,465,888 5.280 2011-11-15
3430 2011-11-16 535,279,690 3,884,675 41.30 1,296,000,000 2,874,451,935 5.370 2011-11-14
3431 2011-11-15 531,395,015 -3,617,508 41.00 1,296,000,000 2,731,370,377 5.140 2011-11-11
3432 2011-11-14 535,012,523 -1,826,205 41.28 1,296,000,000 2,760,664,619 5.160 2011-11-10
3433 2011-11-11 536,838,728 2,402,705 41.42 1,296,000,000 2,979,454,940 5.550 2011-11-09
3434 2011-11-10 534,436,023 -4,303,719 41.24 1,296,000,000 2,885,954,524 5.400 2011-11-08
3435 2011-11-09 538,739,742 -3,599,800 41.57 1,296,000,000 2,984,618,171 5.540 2011-11-07
3436 2011-11-08 542,339,542 6,607,900 41.85 1,296,000,000 3,113,028,971 5.740 2011-11-04
3437 2011-11-07 535,731,642 195,982 41.34 1,296,000,000 3,016,169,144 5.630 2011-11-03
3438 2011-11-04 535,535,660 -3,320,909 41.32 1,296,000,000 3,116,817,541 5.820 2011-11-02
3439 2011-11-03 538,856,569 6,979,686 41.58 1,296,000,000 3,163,088,060 5.870 2011-11-01
3440 2011-11-02 531,876,883 1,019,914 41.04 1,296,000,000 2,978,510,545 5.600 2011-10-31
3441 2011-11-01 530,856,969 267,206 40.96 1,296,000,000 3,185,141,814 6.000 2011-10-28
3442 2011-10-31 530,589,763 1,577,335 40.94 1,296,000,000 3,565,563,207 6.720 2011-10-27
3443 2011-10-28 529,012,428 -1,375,930 40.82 1,296,000,000 3,443,870,906 6.510 2011-10-26
3444 2011-10-27 530,388,358 -12,052,339 40.93 1,296,000,000 3,405,093,258 6.420 2011-10-25
3445 2011-10-26 542,440,697 12,821,840 41.85 1,296,000,000 3,460,771,647 6.380 2011-10-24
3446 2011-10-25 529,618,857 3,346,350 40.87 1,296,000,000 3,130,047,445 5.910 2011-10-21
3447 2011-10-24 526,272,507 -1,492,317 40.61 1,296,000,000 2,994,490,565 5.690 2011-10-20
3448 2011-10-21 527,764,824 1,171,200 40.72 1,296,000,000 3,108,534,813 5.890 2011-10-19
3449 2011-10-20 526,593,624 -3,563,175 40.63 1,296,000,000 3,059,508,955 5.810 2011-10-18
3450 2011-10-19 530,156,799 4,346,030 40.91 1,296,000,000 3,477,828,601 6.560 2011-10-17
3451 2011-10-18 525,810,769 -2,984,304 40.57 1,296,000,000 3,370,447,029 6.410 2011-10-14
3452 2011-10-17 528,795,073 4,771,353 40.80 1,296,000,000 3,537,639,038 6.690 2011-10-13
3453 2011-10-14 524,023,720 3,133,662 40.43 1,296,000,000 3,081,259,474 5.880 2011-10-12
3454 2011-10-13 520,890,058 6,554,448 40.19 1,296,000,000 2,943,028,828 5.650 2011-10-11
3455 2011-10-12 514,335,610 3,007,131 39.69 1,296,000,000 2,736,265,445 5.320 2011-10-10
3456 2011-10-11 511,328,479 1,072,000 39.45 1,296,000,000 2,699,814,369 5.280 2011-10-07
3457 2011-10-10 510,256,479 495,033 39.37 1,296,000,000 2,617,615,737 5.130 2011-10-06
3458 2011-10-07 509,761,446 498,609 39.33 1,296,000,000 2,472,343,013 4.850 2011-10-04
3459 2011-10-06 509,262,837 -281,244 39.29 1,296,000,000 2,464,832,131 4.840 2011-10-03
3460 2011-10-04 509,544,081 -2,517,426 39.32 1,296,000,000 2,568,102,168 5.040 2011-09-30
3461 2011-10-03 512,061,507 304,711 39.51 1,296,000,000 2,713,925,987 5.300 2011-09-28
3462 2011-09-30 511,756,796 -376,631 39.49 1,296,000,000 2,630,429,931 5.140 2011-09-27
3463 2011-09-28 512,133,427 5,218,218 39.52 1,296,000,000 2,494,089,789 4.870 2011-09-26
3464 2011-09-27 506,915,209 4,953,526 39.11 1,296,000,000 2,504,161,132 4.940 2011-09-23
3465 2011-09-26 501,961,683 1,859,115 38.73 1,296,000,000 2,364,239,527 4.710 2011-09-22
3466 2011-09-23 500,102,568 853,760 38.59 1,296,000,000 2,550,523,097 5.100 2011-09-21
3467 2011-09-22 499,248,808 1,433,046 38.52 1,296,000,000 2,561,146,385 5.130 2011-09-20
3468 2011-09-21 497,815,762 3,804,739 38.41 1,296,000,000 2,538,860,386 5.100 2011-09-19
3469 2011-09-20 494,011,023 544,542 38.12 1,296,000,000 2,623,198,532 5.310 2011-09-16
3470 2011-09-19 493,466,481 389,944 38.08 1,296,000,000 2,422,920,422 4.910 2011-09-15
3471 2011-09-16 493,076,537 584,556 38.05 1,296,000,000 2,396,351,970 4.860 2011-09-14
3472 2011-09-15 492,491,981 3,878,205 38.00 1,296,000,000 2,437,835,306 4.950 2011-09-12
3473 2011-09-14 488,613,776 -1,006,980 37.70 1,296,000,000 2,550,563,911 5.220 2011-09-09
3474 2011-09-12 489,620,756 1,438,813 37.78 1,296,000,000 2,594,990,007 5.300 2011-09-08
3475 2011-09-09 488,181,943 2,682,131 37.67 1,296,000,000 2,543,427,923 5.210 2011-09-07
3476 2011-09-08 485,499,812 794,652 37.46 1,296,000,000 2,500,324,032 5.150 2011-09-06
3477 2011-09-07 484,705,160 -3,501,353 37.40 1,296,000,000 2,520,466,832 5.200 2011-09-05
3478 2011-09-06 488,206,513 732,680 37.67 1,296,000,000 2,719,310,277 5.570 2011-09-02
3479 2011-09-05 487,473,833 1,570,544 37.61 1,296,000,000 2,773,726,110 5.690 2011-09-01
3480 2011-09-02 485,903,289 -4,790,348 37.49 1,296,000,000 2,706,481,320 5.570 2011-08-31
3481 2011-09-01 490,693,637 288,454 37.86 1,296,000,000 2,855,836,967 5.820 2011-08-30
3482 2011-08-31 490,405,183 1,896,822 37.84 1,296,000,000 2,805,117,647 5.720 2011-08-29
3483 2011-08-30 488,508,361 2,052,224 37.69 1,296,000,000 2,804,037,992 5.740 2011-08-26
3484 2011-08-29 486,456,137 230,449 37.54 1,296,000,000 2,826,310,156 5.810 2011-08-25
3485 2011-08-26 486,225,688 5,248,872 37.52 1,296,000,000 2,698,552,568 5.550 2011-08-24
3486 2011-08-25 480,976,816 778,407 37.11 1,296,000,000 2,741,567,851 5.700 2011-08-23
3487 2011-08-24 480,198,409 5,490,582 37.05 1,296,000,000 2,650,695,218 5.520 2011-08-22
3488 2011-08-23 474,707,827 6,221 36.63 1,296,000,000 2,634,628,440 5.550 2011-08-19
3489 2011-08-22 474,701,606 -6,511,036 36.63 1,296,000,000 2,743,775,283 5.780 2011-08-18
3490 2011-08-19 481,212,642 -1,474,700 37.13 1,296,000,000 2,588,924,014 5.380 2011-08-17
3491 2011-08-18 482,687,342 163,387 37.24 1,296,000,000 2,519,627,925 5.220 2011-08-16
3492 2011-08-17 482,523,955 -477,016 37.23 1,296,000,000 2,513,949,806 5.210 2011-08-15
3493 2011-08-16 483,000,971 2,927,129 37.27 1,296,000,000 2,318,404,661 4.800 2011-08-12
3494 2011-08-15 480,073,842 2,050,576 37.04 1,296,000,000 2,150,730,812 4.480 2011-08-11
3495 2011-08-12 478,023,266 -5,451,158 36.88 1,296,000,000 2,084,181,440 4.360 2011-08-10
3496 2011-08-11 483,474,424 -17,205 37.31 1,296,000,000 2,209,478,118 4.570 2011-08-09
3497 2011-08-10 483,491,629 281,970 37.31 1,296,000,000 2,359,439,150 4.880 2011-08-08
3498 2011-08-09 483,209,659 590,646 37.28 1,296,000,000 2,440,208,778 5.050 2011-08-05
3499 2011-08-08 482,619,013 -803,723 37.24 1,296,000,000 2,591,664,100 5.370 2011-08-04
3500 2011-08-05 483,422,736 779,778 37.30 1,296,000,000 2,644,322,366 5.470 2011-08-03
3501 2011-08-04 482,642,958 -4,575,205 37.24 1,296,000,000 2,741,412,001 5.680 2011-08-02
3502 2011-08-03 487,218,163 -4,005,769 37.59 1,296,000,000 2,952,542,068 6.060 2011-08-01
3503 2011-08-02 491,223,932 -658,003 37.90 1,296,000,000 2,986,641,507 6.080 2011-07-29
3504 2011-08-01 491,881,935 -6,069,183 37.95 1,296,000,000 3,015,236,262 6.130 2011-07-28
3505 2011-07-29 497,951,118 3,484,767 38.42 1,296,000,000 3,206,805,200 6.440 2011-07-27
3506 2011-07-28 494,466,351 -4,505,200 38.15 1,296,000,000 3,120,082,675 6.310 2011-07-26
3507 2011-07-27 498,971,551 -1,116,013 38.50 1,296,000,000 3,183,438,495 6.380 2011-07-25
3508 2011-07-26 500,087,564 -1,279,965 38.59 1,296,000,000 3,285,575,295 6.570 2011-07-22
3509 2011-07-25 501,367,529 -1,029,570 38.69 1,296,000,000 3,103,465,005 6.190 2011-07-21
3510 2011-07-22 502,397,099 -2,222,326 38.77 1,296,000,000 3,165,101,724 6.300 2011-07-20
3511 2011-07-21 504,619,425 -504,973 38.94 1,296,000,000 3,224,518,126 6.390 2011-07-19
3512 2011-07-20 505,124,398 1,005,148 38.98 1,296,000,000 3,298,462,319 6.530 2011-07-18
3513 2011-07-19 504,119,250 -889,437 38.90 1,296,000,000 3,357,434,205 6.660 2011-07-15
3514 2011-07-18 505,008,687 -754,000 38.97 1,296,000,000 3,454,259,419 6.840 2011-07-14
3515 2011-07-15 505,762,687 -1,728,652 39.02 1,296,000,000 3,474,589,660 6.870 2011-07-13
3516 2011-07-14 507,491,339 -476,813 39.16 1,296,000,000 3,456,016,019 6.810 2011-07-12
3517 2011-07-13 507,968,152 -1,216,791 39.20 1,296,000,000 3,581,175,472 7.050 2011-07-11
3518 2011-07-12 509,184,943 1,844,033 39.29 1,296,000,000 3,747,601,180 7.360 2011-07-08
3519 2011-07-11 507,340,910 -876,589 39.15 1,296,000,000 3,734,029,098 7.360 2011-07-07
3520 2011-07-08 508,217,499 756,738 39.21 1,296,000,000 3,765,891,668 7.410 2011-07-06
3521 2011-07-07 507,460,761 1,358,986 39.16 1,296,000,000 3,755,209,631 7.400 2011-07-05
3522 2011-07-06 506,101,775 552,336 39.05 1,296,000,000 3,694,542,958 7.300 2011-07-04
3523 2011-07-05 505,549,439 1,342,880 39.01 1,296,000,000 3,614,678,489 7.150 2011-06-30
3524 2011-07-04 504,206,559 1,864,233 38.90 1,296,000,000 3,584,908,634 7.110 2011-06-29
3525 2011-06-30 502,342,326 894,071 38.76 1,296,000,000 3,611,841,324 7.190 2011-06-28
3526 2011-06-29 501,448,255 363,234 38.69 1,296,000,000 3,575,326,058 7.130 2011-06-27
3527 2011-06-28 501,085,021 -155,643 38.66 1,296,000,000 3,602,801,301 7.190 2011-06-24
3528 2011-06-27 501,240,664 227,895 38.68 1,296,000,000 3,473,597,802 6.930 2011-06-23
3529 2011-06-24 501,012,769 358,213 38.66 1,296,000,000 3,502,079,255 6.990 2011-06-22
3530 2011-06-23 500,654,556 -269,122 38.63 1,296,000,000 3,479,549,164 6.950 2011-06-21
3531 2011-06-22 500,923,678 734,929 38.65 1,296,000,000 3,376,225,590 6.740 2011-06-20
3532 2011-06-21 500,188,749 -812,568 38.59 1,296,000,000 3,396,281,606 6.790 2011-06-17
3533 2011-06-20 501,001,317 1,490,869 38.66 1,296,000,000 3,552,099,338 7.090 2011-06-16
3534 2011-06-17 499,510,448 -603,792 38.54 1,296,000,000 3,581,489,912 7.170 2011-06-15
3535 2011-06-16 500,114,240 1,196,431 38.59 1,296,000,000 3,590,820,243 7.180 2011-06-14
3536 2011-06-15 498,917,809 -426,353 38.50 1,296,000,000 3,557,283,978 7.130 2011-06-13
3537 2011-06-14 499,344,162 -3,264,622 38.53 1,296,000,000 3,585,291,083 7.180 2011-06-10
3538 2011-06-13 502,608,784 478,858 38.78 1,296,000,000 3,674,070,211 7.310 2011-06-09
3539 2011-06-10 502,129,926 -60,737 38.74 1,296,000,000 3,740,867,949 7.450 2011-06-08
3540 2011-06-09 502,190,663 280,753 38.75 1,296,000,000 3,806,605,226 7.580 2011-06-07
3541 2011-06-08 501,909,910 434,654 38.73 1,296,000,000 3,874,744,505 7.720 2011-06-03
3542 2011-06-07 501,475,256 -622,601 38.69 1,296,000,000 3,951,625,017 7.880 2011-06-02
3543 2011-06-03 502,097,857 1,260,046 38.74 1,296,000,000 4,031,845,792 8.030 2011-06-01
3544 2011-06-02 500,837,811 195,775 38.64 1,296,000,000 3,971,643,841 7.930 2011-05-31
3545 2011-06-01 500,642,036 1,194,528 38.63 1,296,000,000 3,864,956,518 7.720 2011-05-30
3546 2011-05-31 499,447,508 -465,760 38.54 1,296,000,000 3,920,662,938 7.850 2011-05-27
3547 2011-05-30 499,913,268 234,519 38.57 1,296,000,000 3,859,330,429 7.720 2011-05-26
3548 2011-05-27 499,678,749 -660,480 38.56 1,296,000,000 3,852,523,155 7.710 2011-05-25
3549 2011-05-26 500,339,229 -642,000 38.61 1,296,000,000 3,867,622,240 7.730 2011-05-24
3550 2011-05-25 500,981,229 -1,221,158 38.66 1,296,000,000 3,882,604,525 7.750 2011-05-23
3551 2011-05-24 502,202,387 -215,738 38.75 1,296,000,000 3,992,508,977 7.950 2011-05-20
3552 2011-05-23 502,418,125 -94,000 38.77 1,296,000,000 3,994,224,094 7.950 2011-05-19
3553 2011-05-20 502,512,125 -361,285 38.77 1,296,000,000 4,025,122,121 8.010 2011-05-18
3554 2011-05-19 502,873,410 -1,603,544 38.80 1,296,000,000 3,982,757,407 7.920 2011-05-17
3555 2011-05-18 504,476,954 -2,701,324 38.93 1,296,000,000 3,985,367,937 7.900 2011-05-16
3556 2011-05-17 507,178,278 -4,525,000 39.13 1,296,000,000 4,113,215,835 8.110 2011-05-13
3557 2011-05-16 511,703,278 -2,109,080 39.48 1,296,000,000 4,160,147,650 8.130 2011-05-12
3558 2011-05-13 513,812,358 -715,121 39.65 1,296,000,000 4,228,675,706 8.230 2011-05-11
3559 2011-05-12 514,527,479 -4,601,033 39.70 1,296,000,000 4,234,561,152 8.230 2011-05-09
3560 2011-05-11 519,128,512 1,179,680 40.06 1,296,000,000 4,308,766,650 8.300 2011-05-06
3561 2011-05-09 517,948,832 -2,507,480 39.97 1,296,000,000 4,024,462,425 7.770 2011-05-05
3562 2011-05-06 520,456,312 -1,361,884 40.16 1,296,000,000 4,028,331,855 7.740 2011-05-04
3563 2011-05-05 521,818,196 -6,771,523 40.26 1,296,000,000 4,127,581,930 7.910 2011-05-03
3564 2011-05-04 528,589,719 16,014,057 40.79 1,296,000,000 4,318,578,004 8.170 2011-04-29
3565 2011-05-03 512,575,662 -2,264,912 39.55 1,296,000,000 4,264,629,508 8.320 2011-04-28
3566 2011-04-29 514,840,574 5,221,295 39.73 1,296,000,000 4,360,699,662 8.470 2011-04-27
3567 2011-04-28 509,619,279 9,724,771 39.32 1,296,000,000 4,423,495,342 8.680 2011-04-26
3568 2011-04-27 499,894,508 17,769,598 38.57 1,296,000,000 4,349,082,220 8.700 2011-04-21
3569 2011-04-26 482,124,910 -5,147,751 37.20 1,296,000,000 4,334,302,941 8.990 2011-04-20
3570 2011-04-21 487,272,661 -6,277,696 37.60 1,296,000,000 4,326,981,230 8.880 2011-04-19
3571 2011-04-20 493,550,357 -12,480,797 38.08 1,296,000,000 4,432,082,206 8.980 2011-04-18
3572 2011-04-19 506,031,154 -5,746,129 39.05 1,296,000,000 4,604,883,501 9.100 2011-04-15
3573 2011-04-18 511,777,283 564,158 39.49 1,296,000,000 4,646,937,730 9.080 2011-04-14
3574 2011-04-15 511,213,125 516,271 39.45 1,296,000,000 4,641,815,175 9.080 2011-04-13
3575 2011-04-14 510,696,854 -4,766,628 39.41 1,296,000,000 4,494,132,315 8.800 2011-04-12
3576 2011-04-13 515,463,482 -135,616 39.77 1,296,000,000 4,613,398,164 8.950 2011-04-11
3577 2011-04-12 515,599,098 -50,035 39.78 1,296,000,000 4,743,511,702 9.200 2011-04-08
3578 2011-04-11 515,649,133 1,416,417 39.79 1,296,000,000 4,769,754,480 9.250 2011-04-07
3579 2011-04-08 514,232,716 -1,693,453 39.68 1,296,000,000 4,725,798,660 9.190 2011-04-06
3580 2011-04-07 515,926,169 -60,660 39.81 1,296,000,000 4,798,113,372 9.300 2011-04-04
3581 2011-04-06 515,986,829 -921,476 39.81 1,296,000,000 4,566,483,437 8.850 2011-04-01
3582 2011-04-04 516,908,305 -3,840,164 39.88 1,296,000,000 4,517,778,586 8.740 2011-03-31
3583 2011-04-01 520,748,469 1,371,957 40.18 1,296,000,000 4,572,171,558 8.780 2011-03-30
3584 2011-03-31 519,376,512 -1,019,169 40.08 1,296,000,000 4,534,156,950 8.730 2011-03-29
3585 2011-03-30 520,395,681 -3,318,184 40.15 1,296,000,000 4,569,074,079 8.780 2011-03-28
3586 2011-03-29 523,713,865 2,083,969 40.41 1,296,000,000 4,572,022,041 8.730 2011-03-25
3587 2011-03-28 521,629,896 -1,047,361 40.25 1,296,000,000 4,522,531,198 8.670 2011-03-24
3588 2011-03-25 522,677,257 -295,339 40.33 1,296,000,000 4,531,611,818 8.670 2011-03-23
3589 2011-03-24 522,972,596 -2,678,480 40.35 1,296,000,000 4,560,321,037 8.720 2011-03-22
3590 2011-03-23 525,651,076 -1,004,665 40.56 1,296,000,000 4,546,881,807 8.650 2011-03-21
3591 2011-03-22 526,655,741 596,515 40.64 1,296,000,000 4,450,241,011 8.450 2011-03-18
3592 2011-03-21 526,059,226 -1,413,976 40.59 1,296,000,000 4,350,509,799 8.270 2011-03-17
3593 2011-03-18 527,473,202 1,821,835 40.70 1,296,000,000 4,520,445,341 8.570 2011-03-16
3594 2011-03-17 525,651,367 411,169 40.56 1,296,000,000 4,567,910,379 8.690 2011-03-15
3595 2011-03-16 525,240,198 -5,072,397 40.53 1,296,000,000 4,706,152,174 8.960 2011-03-14
3596 2011-03-15 530,312,595 -3,151,778 40.92 1,296,000,000 4,634,932,080 8.740 2011-03-11
3597 2011-03-14 533,464,373 -1,644,332 41.16 1,296,000,000 4,667,813,264 8.750 2011-03-10
3598 2011-03-11 535,108,705 -630,366 41.29 1,296,000,000 4,687,552,256 8.760 2011-03-09
3599 2011-03-10 535,739,071 1,260,970 41.34 1,296,000,000 4,725,218,606 8.820 2011-03-08
3600 2011-03-09 534,478,101 1,460,545 41.24 1,296,000,000 4,633,925,136 8.670 2011-03-07
3601 2011-03-08 533,017,556 2,063,798 41.13 1,296,000,000 4,663,903,615 8.750 2011-03-04
3602 2011-03-07 530,953,758 -362,000 40.97 1,296,000,000 4,513,106,943 8.500 2011-03-03
3603 2011-03-04 531,315,758 168,905 41.00 1,296,000,000 4,447,112,894 8.370 2011-03-02
3604 2011-03-03 531,146,853 -1,798,276 40.98 1,296,000,000 4,445,699,160 8.370 2011-03-01
3605 2011-03-02 532,945,129 4,472,963 41.12 1,296,000,000 4,535,363,048 8.510 2011-02-28
3606 2011-03-01 528,472,166 -998,156 40.78 1,296,000,000 4,455,020,359 8.430 2011-02-25
3607 2011-02-28 529,470,322 -545,089 40.85 1,296,000,000 4,341,656,640 8.200 2011-02-24
3608 2011-02-25 530,015,411 1,106,617 40.90 1,296,000,000 4,600,533,767 8.680 2011-02-23
3609 2011-02-24 528,908,794 -7,238,000 40.81 1,296,000,000 4,559,193,804 8.620 2011-02-22
3610 2011-02-23 536,146,794 -6,730,810 41.37 1,296,000,000 4,809,236,742 8.970 2011-02-21
3611 2011-02-22 542,877,604 -5,190,190 41.89 1,296,000,000 4,961,901,301 9.140 2011-02-18
3612 2011-02-21 548,067,794 -4,564,020 42.29 1,296,000,000 4,976,455,570 9.080 2011-02-17
3613 2011-02-18 552,631,814 -5,246,151 42.64 1,296,000,000 5,001,317,917 9.050 2011-02-16
3614 2011-02-17 557,877,965 -2,850,762 43.05 1,296,000,000 5,065,531,922 9.080 2011-02-15
3615 2011-02-16 560,728,727 146,441 43.27 1,296,000,000 5,125,060,565 9.140 2011-02-14
3616 2011-02-15 560,582,286 313,457 43.25 1,296,000,000 4,944,335,763 8.820 2011-02-11
3617 2011-02-14 560,268,829 -1,845,810 43.23 1,296,000,000 4,829,517,306 8.620 2011-02-10
3618 2011-02-11 562,114,639 -6,275,165 43.37 1,296,000,000 4,963,472,262 8.830 2011-02-09
3619 2011-02-10 568,389,804 -4,832,114 43.86 1,296,000,000 5,212,134,503 9.170 2011-02-08
3620 2011-02-09 573,221,918 -3,966,346 44.23 1,296,000,000 5,273,641,646 9.200 2011-02-07
3621 2011-02-08 577,188,264 -9,378,006 44.54 1,296,000,000 5,298,588,264 9.180 2011-02-01
3622 2011-02-07 586,566,270 -595,638 45.26 1,296,000,000 5,554,782,577 9.470 2011-01-31
3623 2011-02-01 587,161,908 -8,853,801 45.31 1,296,000,000 5,560,423,269 9.470 2011-01-28
3624 2011-01-31 596,015,709 -2,573,163 45.99 1,296,000,000 5,781,352,377 9.700 2011-01-27
3625 2011-01-28 598,588,872 -1,634,164 46.19 1,296,000,000 5,961,945,165 9.960 2011-01-26
3626 2011-01-27 600,223,036 -2,361,100 46.31 1,296,000,000 5,936,205,826 9.890 2011-01-25
3627 2011-01-26 602,584,136 -1,063,349 46.50 1,296,000,000 6,013,789,677 9.980 2011-01-24
3628 2011-01-25 603,647,485 -1,150,900 46.58 1,296,000,000 6,096,839,599 10.10 2011-01-21
3629 2011-01-24 604,798,385 -498,000 46.67 1,296,000,000 6,144,751,592 10.16 2011-01-20
3630 2011-01-21 605,296,385 -3,547,753 46.70 1,296,000,000 6,282,976,476 10.38 2011-01-19
3631 2011-01-20 608,844,138 1,164,034 46.98 1,296,000,000 6,271,094,621 10.30 2011-01-18
3632 2011-01-19 607,680,104 -347,295 46.89 1,296,000,000 6,210,490,663 10.22 2011-01-17
3633 2011-01-18 608,027,399 -697,320 46.92 1,296,000,000 6,323,484,950 10.40 2011-01-14
3634 2011-01-17 608,724,719 -3,664,105 46.97 1,296,000,000 6,367,260,561 10.46 2011-01-13
3635 2011-01-14 612,388,824 -9,721,752 47.25 1,296,000,000 6,442,330,428 10.52 2011-01-12
3636 2011-01-13 622,110,576 -9,760,551 48.00 1,296,000,000 6,320,643,452 10.16 2011-01-11
3637 2011-01-12 631,871,127 -1,966,710 48.76 1,296,000,000 6,520,910,031 10.32 2011-01-10
3638 2011-01-11 633,837,837 -2,345,334 48.91 1,296,000,000 6,655,297,289 10.50 2011-01-07
3639 2011-01-10 636,183,171 -3,057,654 49.09 1,296,000,000 6,730,817,949 10.58 2011-01-06
3640 2011-01-07 639,240,825 -2,976,753 49.32 1,296,000,000 6,814,307,195 10.66 2011-01-05
3641 2011-01-06 642,217,578 -10,053 49.55 1,296,000,000 7,025,860,303 10.94 2011-01-04
3642 2011-01-05 642,227,631 -1,488,238 49.55 1,296,000,000 6,781,923,783 10.56 2011-01-03
3643 2011-01-04 643,715,869 -748,169 49.67 1,296,000,000 6,578,776,181 10.22 2010-12-30
3644 2011-01-03 644,464,038 -1,517,342 49.73 1,296,000,000 6,560,643,907 10.18 2010-12-29
3645 2010-12-30 645,981,380 1,775,255 49.84 1,296,000,000 6,401,675,476 9.910 2010-12-28
3646 2010-12-29 644,206,125 -4,150,309 49.71 1,296,000,000 6,480,713,618 10.06 2010-12-23
3647 2010-12-28 648,356,434 -5,431,779 50.03 1,296,000,000 6,561,367,112 10.12 2010-12-22
3648 2010-12-23 653,788,213 -1,292,716 50.45 1,296,000,000 6,773,245,887 10.36 2010-12-21
3649 2010-12-22 655,080,929 -584,011 50.55 1,296,000,000 6,708,028,713 10.24 2010-12-20
3650 2010-12-21 655,664,940 1,043,824 50.59 1,296,000,000 6,740,235,583 10.28 2010-12-17
3651 2010-12-20 654,621,116 -5,316,800 50.51 1,296,000,000 6,729,505,072 10.28 2010-12-16
3652 2010-12-17 659,937,916 -3,048,593 50.92 1,296,000,000 6,863,354,326 10.40 2010-12-15
3653 2010-12-16 662,986,509 -848,512 51.16 1,296,000,000 7,080,695,916 10.68 2010-12-14
3654 2010-12-15 663,835,021 -746,658 51.22 1,296,000,000 7,049,927,923 10.62 2010-12-13
3655 2010-12-14 664,581,679 1,318,413 51.28 1,296,000,000 7,031,274,164 10.58 2010-12-10
3656 2010-12-13 663,263,266 -406,882 51.18 1,296,000,000 7,070,386,416 10.66 2010-12-09
3657 2010-12-10 663,670,148 -1,863,000 51.21 1,296,000,000 7,127,817,390 10.74 2010-12-08
3658 2010-12-09 665,533,148 445,514 51.35 1,296,000,000 7,294,243,302 10.96 2010-12-07
3659 2010-12-08 665,087,634 -123,518 51.32 1,296,000,000 7,289,360,469 10.96 2010-12-06
3660 2010-12-07 665,211,152 -406,492 51.33 1,296,000,000 7,370,539,564 11.08 2010-12-03
3661 2010-12-06 665,617,644 -1,165,130 51.36 1,296,000,000 7,428,292,907 11.16 2010-12-02
3662 2010-12-03 666,782,774 -809,129 51.45 1,296,000,000 7,347,946,169 11.02 2010-12-01
3663 2010-12-02 667,591,903 -1,270,148 51.51 1,296,000,000 7,196,640,714 10.78 2010-11-30
3664 2010-12-01 668,862,051 -2,073,510 51.61 1,296,000,000 7,330,728,079 10.96 2010-11-29
3665 2010-11-30 670,935,561 36,290 51.77 1,296,000,000 7,313,197,615 10.90 2010-11-26
3666 2010-11-29 670,899,271 -1,788,461 51.77 1,296,000,000 7,514,071,835 11.20 2010-11-25
3667 2010-11-26 672,687,732 -63,454 51.90 1,296,000,000 7,547,556,353 11.22 2010-11-24
3668 2010-11-25 672,751,186 2,127,075 51.91 1,296,000,000 7,602,088,402 11.30 2010-11-23
3669 2010-11-24 670,624,111 1,856,501 51.75 1,296,000,000 7,806,064,652 11.64 2010-11-22
3670 2010-11-23 668,767,610 1,932,386 51.60 1,296,000,000 7,744,328,924 11.58 2010-11-19
3671 2010-11-22 666,835,224 -1,726,233 51.45 1,296,000,000 7,535,238,031 11.30 2010-11-18
3672 2010-11-19 668,561,457 664,021 51.59 1,296,000,000 7,367,547,256 11.02 2010-11-17
3673 2010-11-18 667,897,436 682,138 51.54 1,296,000,000 7,627,388,719 11.42 2010-11-16
3674 2010-11-17 667,215,298 -33,809 51.48 1,296,000,000 7,753,041,763 11.62 2010-11-15
3675 2010-11-16 667,249,107 -32,855 51.49 1,296,000,000 7,900,229,427 11.84 2010-11-12
3676 2010-11-15 667,281,962 1,369,396 51.49 1,296,000,000 8,394,407,082 12.58 2010-11-11
3677 2010-11-12 665,912,566 -2,116,844 51.38 1,296,000,000 8,377,180,080 12.58 2010-11-10
3678 2010-11-11 668,029,410 5,474,762 51.55 1,296,000,000 8,443,891,742 12.64 2010-11-09
3679 2010-11-10 662,554,648 2,625,064 51.12 1,296,000,000 8,560,206,052 12.92 2010-11-08
3680 2010-11-09 659,929,584 -2,219,462 50.92 1,296,000,000 8,433,900,084 12.78 2010-11-05
3681 2010-11-08 662,149,046 7,056,197 51.09 1,296,000,000 8,634,423,560 13.04 2010-11-04
3682 2010-11-05 655,092,849 4,323,359 50.55 1,296,000,000 8,621,021,893 13.16 2010-11-03
3683 2010-11-04 650,769,490 -1,038,661 50.21 1,296,000,000 8,004,464,727 12.30 2010-11-02
3684 2010-11-03 651,808,151 3,269,016 50.29 1,296,000,000 7,600,083,041 11.66 2010-11-01
3685 2010-11-02 648,539,135 3,701,244 50.04 1,296,000,000 7,315,521,443 11.28 2010-10-29
3686 2010-11-01 644,837,891 -1,426,543 49.76 1,296,000,000 7,389,842,231 11.46 2010-10-28
3687 2010-10-29 646,264,434 856,207 49.87 1,296,000,000 7,354,489,259 11.38 2010-10-27
3688 2010-10-28 645,408,227 -2,493,253 49.80 1,296,000,000 7,654,541,572 11.86 2010-10-26
3689 2010-10-27 647,901,480 -2,053,627 49.99 1,296,000,000 7,735,943,671 11.94 2010-10-25
3690 2010-10-26 649,955,107 1,416,000 50.15 1,296,000,000 7,682,469,365 11.82 2010-10-22
3691 2010-10-25 648,539,107 -206,968 50.04 1,296,000,000 7,639,790,680 11.78 2010-10-21
3692 2010-10-22 648,746,075 -648,500 50.06 1,296,000,000 7,252,981,119 11.18 2010-10-20
3693 2010-10-21 649,394,575 -3,376,208 50.11 1,296,000,000 7,429,073,938 11.44 2010-10-19
3694 2010-10-20 652,770,783 1,044,815 50.37 1,296,000,000 7,441,586,926 11.40 2010-10-18
3695 2010-10-19 651,725,968 2,835,412 50.29 1,296,000,000 7,664,297,384 11.76 2010-10-15
3696 2010-10-18 648,890,556 3,755,176 50.07 1,296,000,000 7,643,930,750 11.78 2010-10-14
3697 2010-10-15 645,135,380 2,062,277 49.78 1,296,000,000 7,341,640,624 11.38 2010-10-13
3698 2010-10-14 643,073,103 -2,209,000 49.62 1,296,000,000 7,266,726,064 11.30 2010-10-12
3699 2010-10-13 645,282,103 1,740,810 49.79 1,296,000,000 7,420,744,185 11.50 2010-10-11
3700 2010-10-12 643,541,293 2,713,768 49.66 1,296,000,000 7,323,499,914 11.38 2010-10-08
3701 2010-10-11 640,827,525 761,258 49.45 1,296,000,000 7,279,800,684 11.36 2010-10-07
3702 2010-10-08 640,066,267 -3,751,917 49.39 1,296,000,000 7,309,556,769 11.42 2010-10-06
3703 2010-10-07 643,818,184 186,724 49.68 1,296,000,000 7,146,381,842 11.10 2010-10-05
3704 2010-10-06 643,631,460 1,027,188 49.66 1,296,000,000 7,144,309,206 11.10 2010-10-04
3705 2010-10-05 642,604,272 1,535,007 49.58 1,296,000,000 6,863,013,625 10.68 2010-09-30
3706 2010-10-04 641,069,265 -13,132 49.47 1,296,000,000 6,897,905,291 10.76 2010-09-29
3707 2010-09-30 641,082,397 1,966,867 49.47 1,296,000,000 6,795,473,408 10.60 2010-09-28
3708 2010-09-29 639,115,530 -1,040,650 49.31 1,296,000,000 6,979,141,588 10.92 2010-09-27
3709 2010-09-28 640,156,180 -2,445,986 49.39 1,296,000,000 6,900,883,620 10.78 2010-09-24
3710 2010-09-27 642,602,166 -2,124,998 49.58 1,296,000,000 7,094,327,913 11.04 2010-09-22
3711 2010-09-24 644,727,164 2,705,181 49.75 1,296,000,000 7,298,311,496 11.32 2010-09-21
3712 2010-09-22 642,021,983 -4,482,992 49.54 1,296,000,000 7,049,401,373 10.98 2010-09-20
3713 2010-09-21 646,504,975 438,408 49.88 1,296,000,000 7,176,205,223 11.10 2010-09-17
3714 2010-09-20 646,066,567 -417,591 49.85 1,296,000,000 7,042,125,580 10.90 2010-09-16
3715 2010-09-17 646,484,158 1,598,253 49.88 1,296,000,000 7,188,903,837 11.12 2010-09-15
3716 2010-09-16 644,885,905 648,775 49.76 1,296,000,000 7,132,438,109 11.06 2010-09-14
3717 2010-09-15 644,237,130 394,729 49.71 1,296,000,000 7,086,608,430 11.00 2010-09-13
3718 2010-09-14 643,842,401 -249,977 49.68 1,296,000,000 6,966,374,779 10.82 2010-09-10
3719 2010-09-13 644,092,378 -621,549 49.70 1,296,000,000 6,943,315,835 10.78 2010-09-09
3720 2010-09-10 644,713,927 -1,969,628 49.75 1,296,000,000 6,898,439,019 10.70 2010-09-08
3721 2010-09-09 646,683,555 837,024 49.90 1,296,000,000 7,126,452,776 11.02 2010-09-07
3722 2010-09-08 645,846,531 -268,219 49.83 1,296,000,000 7,155,979,563 11.08 2010-09-06
3723 2010-09-07 646,114,750 -678,712 49.85 1,296,000,000 6,926,350,120 10.72 2010-09-03
3724 2010-09-06 646,793,462 236,477 49.91 1,296,000,000 6,972,433,520 10.78 2010-09-02
3725 2010-09-03 646,556,985 -781,407 49.89 1,296,000,000 6,905,228,600 10.68 2010-09-01
3726 2010-09-02 647,338,392 -306,858 49.95 1,296,000,000 6,667,585,438 10.30 2010-08-31
3727 2010-09-01 647,645,250 -2,110,020 49.97 1,296,000,000 6,748,463,505 10.42 2010-08-30
3728 2010-08-31 649,755,270 -83,744 50.14 1,296,000,000 6,848,420,546 10.54 2010-08-27
3729 2010-08-30 649,839,014 -485,059 50.14 1,296,000,000 6,771,322,526 10.42 2010-08-26
3730 2010-08-27 650,324,073 -1,991,321 50.18 1,296,000,000 6,724,350,915 10.34 2010-08-25
3731 2010-08-26 652,315,394 -6,718,958 50.33 1,296,000,000 6,914,543,176 10.60 2010-08-24
3732 2010-08-25 659,034,352 -2,925,148 50.85 1,296,000,000 7,117,571,002 10.80 2010-08-23
3733 2010-08-24 661,959,500 -485,502 51.08 1,296,000,000 7,400,707,210 11.18 2010-08-20
3734 2010-08-23 662,445,002 -184,910 51.11 1,296,000,000 7,406,135,122 11.18 2010-08-19
3735 2010-08-20 662,629,912 287,428 51.13 1,296,000,000 7,421,455,014 11.20 2010-08-18
3736 2010-08-19 662,342,484 330,440 51.11 1,296,000,000 7,630,185,416 11.52 2010-08-17
3737 2010-08-18 662,012,044 2,799,903 51.08 1,296,000,000 7,546,937,302 11.40 2010-08-16
3738 2010-08-17 659,212,141 1,143,089 50.87 1,296,000,000 7,238,149,308 10.98 2010-08-13
3739 2010-08-16 658,069,052 -653,775 50.78 1,296,000,000 7,080,823,000 10.76 2010-08-12
3740 2010-08-13 658,722,827 -1,231,617 50.83 1,296,000,000 7,364,521,206 11.18 2010-08-11
3741 2010-08-12 659,954,444 1,477,000 50.92 1,296,000,000 7,563,077,928 11.46 2010-08-10
3742 2010-08-11 658,477,444 614,314 50.81 1,296,000,000 7,743,694,741 11.76 2010-08-09
3743 2010-08-10 657,863,130 1,566,741 50.76 1,296,000,000 7,644,369,571 11.62 2010-08-06
3744 2010-08-09 656,296,389 2,972,675 50.64 1,296,000,000 7,586,786,257 11.56 2010-08-05
3745 2010-08-06 653,323,714 1,958,943 50.41 1,296,000,000 7,460,956,814 11.42 2010-08-04
3746 2010-08-05 651,364,771 2,379,039 50.26 1,296,000,000 7,620,967,821 11.70 2010-08-03
3747 2010-08-04 648,985,732 1,031,639 50.08 1,296,000,000 7,645,051,923 11.78 2010-08-02
3748 2010-08-03 647,954,093 -61,719 50.00 1,296,000,000 7,399,635,742 11.42 2010-07-30
3749 2010-08-02 648,015,812 851,753 50.00 1,296,000,000 7,387,380,257 11.40 2010-07-29
3750 2010-07-30 647,164,059 712,443 49.94 1,296,000,000 7,429,443,397 11.48 2010-07-28
3751 2010-07-29 646,451,616 -141,000 49.88 1,296,000,000 7,447,122,616 11.52 2010-07-27
3752 2010-07-28 646,592,616 -6,256,292 49.89 1,296,000,000 7,422,883,232 11.48 2010-07-26
3753 2010-07-27 652,848,908 2,511,395 50.37 1,296,000,000 7,481,648,486 11.46 2010-07-23
3754 2010-07-26 650,337,513 2,012,507 50.18 1,296,000,000 7,192,732,894 11.06 2010-07-22
3755 2010-07-23 648,325,006 -1,232,819 50.03 1,296,000,000 7,118,608,566 10.98 2010-07-21
3756 2010-07-22 649,557,825 -817,955 50.12 1,296,000,000 6,820,357,163 10.50 2010-07-20
3757 2010-07-21 650,375,780 678,986 50.18 1,296,000,000 6,750,900,596 10.38 2010-07-19
3758 2010-07-20 649,696,794 -1,860,260 50.13 1,296,000,000 6,873,792,081 10.58 2010-07-16
3759 2010-07-19 651,557,054 226,800 50.27 1,296,000,000 6,789,224,503 10.42 2010-07-15
3760 2010-07-16 651,330,254 -670,938 50.26 1,296,000,000 6,904,100,692 10.60 2010-07-14
3761 2010-07-15 652,001,192 191,368 50.31 1,296,000,000 6,950,332,707 10.66 2010-07-13
3762 2010-07-14 651,809,824 -1,379,518 50.29 1,296,000,000 6,778,822,170 10.40 2010-07-12
3763 2010-07-13 653,189,342 -454,040 50.40 1,296,000,000 6,753,977,796 10.34 2010-07-09
3764 2010-07-12 653,643,382 856,302 50.44 1,296,000,000 6,601,798,158 10.10 2010-07-08
3765 2010-07-09 652,787,080 498,567 50.37 1,296,000,000 6,488,703,575 9.940 2010-07-07
3766 2010-07-08 652,288,513 202,780 50.33 1,296,000,000 6,483,747,819 9.940 2010-07-06
3767 2010-07-07 652,085,733 -1,292,300 50.32 1,296,000,000 6,279,585,609 9.630 2010-07-05
3768 2010-07-06 653,378,033 -3,187,508 50.41 1,296,000,000 6,396,570,943 9.790 2010-07-02
3769 2010-07-05 656,565,541 -2,058,825 50.66 1,296,000,000 6,532,827,133 9.950 2010-06-30
3770 2010-07-02 658,624,366 -52,714 50.82 1,296,000,000 6,691,623,559 10.16 2010-06-29
3771 2010-06-30 658,677,080 46,235 50.82 1,296,000,000 6,916,109,340 10.50 2010-06-28
3772 2010-06-29 658,630,845 2,131,318 50.82 1,296,000,000 6,915,623,873 10.50 2010-06-25
3773 2010-06-28 656,499,527 -3,833,373 50.66 1,296,000,000 7,037,674,929 10.72 2010-06-24
3774 2010-06-25 660,332,900 1,304,294 50.95 1,296,000,000 7,263,661,900 11.00 2010-06-23
3775 2010-06-24 659,028,606 763,440 50.85 1,296,000,000 7,091,147,801 10.76 2010-06-22
3776 2010-06-23 658,265,166 2,272,800 50.79 1,296,000,000 7,267,247,433 11.04 2010-06-21
3777 2010-06-22 655,992,366 2,171,523 50.62 1,296,000,000 6,914,159,538 10.54 2010-06-18
3778 2010-06-21 653,820,843 -1,139,933 50.45 1,296,000,000 6,917,424,519 10.58 2010-06-17
3779 2010-06-18 654,960,776 1,582,223 50.54 1,296,000,000 6,575,806,191 10.04 2010-06-15
3780 2010-06-17 653,378,553 9,667,177 50.42 1,296,000,000 6,494,582,817 9.940 2010-06-14
3781 2010-06-15 643,711,376 2,754,568 49.67 1,296,000,000 6,128,132,300 9.520 2010-06-11
3782 2010-06-14 640,956,808 -737,476 49.46 1,296,000,000 5,973,717,451 9.320 2010-06-10
3783 2010-06-11 641,694,284 3,328,937 49.51 1,296,000,000 6,044,760,155 9.420 2010-06-09
3784 2010-06-10 638,365,347 857,010 49.26 1,296,000,000 6,147,458,292 9.630 2010-06-08
3785 2010-06-09 637,508,337 2,356,420 49.19 1,296,000,000 6,151,955,452 9.650 2010-06-07
3786 2010-06-08 635,151,917 81,379 49.01 1,296,000,000 6,332,464,612 9.970 2010-06-04
3787 2010-06-07 635,070,538 -1,499,599 49.00 1,296,000,000 6,426,913,845 10.12 2010-06-03
3788 2010-06-04 636,570,137 -1,013,500 49.12 1,296,000,000 6,359,335,669 9.990 2010-06-02
3789 2010-06-03 637,583,637 201,800 49.20 1,296,000,000 6,465,098,079 10.14 2010-06-01
3790 2010-06-02 637,381,837 -926,560 49.18 1,296,000,000 6,807,238,019 10.68 2010-05-31
3791 2010-06-01 638,308,397 2,867,382 49.25 1,296,000,000 6,791,601,344 10.64 2010-05-28
3792 2010-05-31 635,441,015 487,501 49.03 1,296,000,000 6,348,055,740 9.990 2010-05-27
3793 2010-05-28 634,953,514 778,567 48.99 1,296,000,000 6,019,359,313 9.480 2010-05-26
3794 2010-05-27 634,174,947 -2,986,000 48.93 1,296,000,000 5,834,409,512 9.200 2010-05-25
3795 2010-05-26 637,160,947 1,352,706 49.16 1,296,000,000 6,307,893,375 9.900 2010-05-24
3796 2010-05-25 635,808,241 -66,155 49.06 1,296,000,000 6,078,326,784 9.560 2010-05-20
3797 2010-05-24 635,874,396 -3,571,788 49.06 1,296,000,000 6,396,896,424 10.06 2010-05-19
3798 2010-05-20 639,446,184 -1,244,843 49.34 1,296,000,000 6,842,074,169 10.70 2010-05-18
3799 2010-05-19 640,691,027 283,018 49.44 1,296,000,000 6,855,393,989 10.70 2010-05-17
3800 2010-05-18 640,408,009 1,012,950 49.41 1,296,000,000 7,134,145,220 11.14 2010-05-14
3801 2010-05-17 639,395,059 91,374 49.34 1,296,000,000 7,289,103,673 11.40 2010-05-13
3802 2010-05-14 639,303,685 11,196,200 49.33 1,296,000,000 7,096,270,904 11.10 2010-05-12
3803 2010-05-13 628,107,485 -2,863,340 48.47 1,296,000,000 6,821,247,287 10.86 2010-05-11
3804 2010-05-12 630,970,825 3,407,094 48.69 1,296,000,000 6,915,440,242 10.96 2010-05-10
3805 2010-05-11 627,563,731 15,775 48.42 1,296,000,000 6,639,624,274 10.58 2010-05-07
3806 2010-05-10 627,547,956 5,099,078 48.42 1,296,000,000 6,714,763,129 10.70 2010-05-06
3807 2010-05-07 622,448,878 -4,784,191 48.03 1,296,000,000 6,784,692,770 10.90 2010-05-05
3808 2010-05-06 627,233,069 -8,203,789 48.40 1,296,000,000 7,150,456,987 11.40 2010-05-04
3809 2010-05-05 635,436,858 -3,777,614 49.03 1,296,000,000 7,460,028,713 11.74 2010-05-03
3810 2010-05-04 639,214,472 -3,003,550 49.32 1,296,000,000 7,555,515,059 11.82 2010-04-30
3811 2010-05-03 642,218,022 -9,513,212 49.55 1,296,000,000 7,462,573,416 11.62 2010-04-29
3812 2010-04-30 651,731,234 -7,139,618 50.29 1,296,000,000 7,586,151,564 11.64 2010-04-28
3813 2010-04-29 658,870,852 -5,701,859 50.84 1,296,000,000 7,748,321,220 11.76 2010-04-27
3814 2010-04-28 664,572,711 -2,992,185 51.28 1,296,000,000 8,094,495,620 12.18 2010-04-26
3815 2010-04-27 667,564,896 -362,060 51.51 1,296,000,000 8,037,481,348 12.04 2010-04-23
3816 2010-04-26 667,926,956 -5,726,904 51.54 1,296,000,000 8,255,577,176 12.36 2010-04-22
3817 2010-04-23 673,653,860 482,958 51.98 1,296,000,000 8,488,038,636 12.60 2010-04-21
3818 2010-04-22 673,170,902 375,500 51.94 1,296,000,000 8,441,563,111 12.54 2010-04-20
3819 2010-04-21 672,795,402 968,547 51.91 1,296,000,000 8,356,118,893 12.42 2010-04-19
3820 2010-04-20 671,826,855 -654,335 51.84 1,296,000,000 8,545,637,596 12.72 2010-04-16
3821 2010-04-19 672,481,190 6,260,165 51.89 1,296,000,000 8,688,456,975 12.92 2010-04-15
3822 2010-04-16 666,221,025 -7,302,822 51.41 1,296,000,000 8,474,331,438 12.72 2010-04-14
3823 2010-04-15 673,523,847 -1,245,422 51.97 1,296,000,000 8,594,164,288 12.76 2010-04-13
3824 2010-04-14 674,769,269 -6,202,265 52.07 1,296,000,000 8,623,551,258 12.78 2010-04-12
3825 2010-04-13 680,971,534 -1,866,409 52.54 1,296,000,000 8,920,727,095 13.10 2010-04-09
3826 2010-04-12 682,837,943 -5,610,327 52.69 1,296,000,000 8,890,550,018 13.02 2010-04-08
3827 2010-04-09 688,448,270 -4,977,393 53.12 1,296,000,000 9,183,899,922 13.34 2010-04-07
3828 2010-04-08 693,425,663 -687,298 53.51 1,296,000,000 9,236,429,831 13.32 2010-04-01
3829 2010-04-07 694,112,961 874,267 53.56 1,296,000,000 8,801,352,345 12.68 2010-03-31
3830 2010-04-01 693,238,694 -8,594,095 53.49 1,296,000,000 8,970,508,700 12.94 2010-03-30
3831 2010-03-31 701,832,789 -6,406,318 54.15 1,296,000,000 8,983,459,699 12.80 2010-03-29
3832 2010-03-30 708,239,107 -1,385,300 54.65 1,296,000,000 9,462,074,470 13.36 2010-03-26
3833 2010-03-29 709,624,407 177,710 54.75 1,296,000,000 9,381,234,661 13.22 2010-03-25
3834 2010-03-26 709,446,697 -2,847,187 54.74 1,296,000,000 9,407,263,202 13.26 2010-03-24
3835 2010-03-25 712,293,884 -529,217 54.96 1,296,000,000 9,544,738,046 13.40 2010-03-23
3836 2010-03-24 712,823,101 2,410,855 55.00 1,296,000,000 9,651,624,788 13.54 2010-03-22
3837 2010-03-23 710,412,246 -409,726 54.82 1,296,000,000 9,931,563,199 13.98 2010-03-19
3838 2010-03-22 710,821,972 5,174,933 54.85 1,296,000,000 9,937,291,169 13.98 2010-03-18
3839 2010-03-19 705,647,039 -729,610 54.45 1,296,000,000 9,822,606,783 13.92 2010-03-17
3840 2010-03-18 706,376,649 -359,123 54.50 1,296,000,000 9,408,936,965 13.32 2010-03-16
3841 2010-03-17 706,735,772 -13,362 54.53 1,296,000,000 9,555,067,637 13.52 2010-03-15
3842 2010-03-16 706,749,134 -1,353,130 54.53 1,296,000,000 9,781,408,015 13.84 2010-03-12
3843 2010-03-15 708,102,264 444,919 54.64 1,296,000,000 9,757,649,198 13.78 2010-03-11
3844 2010-03-12 707,657,345 -1,055,051 54.60 1,296,000,000 9,765,671,361 13.80 2010-03-10
3845 2010-03-11 708,712,396 -2,055,412 54.68 1,296,000,000 10,021,193,279 14.14 2010-03-09
3846 2010-03-10 710,767,808 3,115,010 54.84 1,296,000,000 10,149,764,298 14.28 2010-03-08
3847 2010-03-09 707,652,798 4,171,519 54.60 1,296,000,000 9,765,608,612 13.80 2010-03-05
3848 2010-03-08 703,481,279 -1,234,391 54.28 1,296,000,000 9,314,092,134 13.24 2010-03-04
3849 2010-03-05 704,715,670 -532,224 54.38 1,296,000,000 9,415,001,351 13.36 2010-03-03
3850 2010-03-04 705,247,894 -1,864,120 54.42 1,296,000,000 9,577,266,401 13.58 2010-03-02
3851 2010-03-03 707,112,014 1,859,868 54.56 1,296,000,000 9,588,438,910 13.56 2010-03-01
3852 2010-03-02 705,252,146 100,025 54.42 1,296,000,000 9,323,433,370 13.22 2010-02-26
3853 2010-03-01 705,152,121 279,854 54.41 1,296,000,000 9,322,111,040 13.22 2010-02-25
3854 2010-02-26 704,872,267 3,777,420 54.39 1,296,000,000 9,304,313,924 13.20 2010-02-24
3855 2010-02-25 701,094,847 -1,627,828 54.10 1,296,000,000 9,002,057,835 12.84 2010-02-23
3856 2010-02-24 702,722,675 942,519 54.22 1,296,000,000 8,629,434,449 12.28 2010-02-22
3857 2010-02-23 701,780,156 -26,442 54.15 1,296,000,000 8,449,433,078 12.04 2010-02-19
3858 2010-02-22 701,806,598 584,014 54.15 1,296,000,000 8,702,401,815 12.40 2010-02-18
3859 2010-02-19 701,222,584 2,156,608 54.11 1,296,000,000 8,625,037,783 12.30 2010-02-17
3860 2010-02-18 699,065,976 -2,507,512 53.94 1,296,000,000 8,542,586,227 12.22 2010-02-12
3861 2010-02-17 701,573,488 -2,427,844 54.13 1,296,000,000 8,559,196,554 12.20 2010-02-11
3862 2010-02-12 704,001,332 -3,251,253 54.32 1,296,000,000 8,476,176,037 12.04 2010-02-10
3863 2010-02-11 707,252,585 -3,184,044 54.57 1,296,000,000 8,020,244,314 11.34 2010-02-09
3864 2010-02-10 710,436,629 -1,785,743 54.82 1,296,000,000 8,226,856,164 11.58 2010-02-08
3865 2010-02-09 712,222,372 -1,404,555 54.96 1,296,000,000 8,347,246,200 11.72 2010-02-05
3866 2010-02-08 713,626,927 2,302,640 55.06 1,296,000,000 8,848,973,895 12.40 2010-02-04
3867 2010-02-05 711,324,287 -856,540 54.89 1,296,000,000 8,962,686,016 12.60 2010-02-03
3868 2010-02-04 712,180,827 985,824 54.95 1,296,000,000 8,745,580,556 12.28 2010-02-02
3869 2010-02-03 711,195,003 8,206,953 54.88 1,296,000,000 8,562,787,836 12.04 2010-02-01
3870 2010-02-02 702,988,050 8,581,808 54.24 1,296,000,000 8,646,753,015 12.30 2010-01-29
3871 2010-02-01 694,406,242 -765,665 53.58 1,296,000,000 8,777,294,899 12.64 2010-01-28
3872 2010-01-29 695,171,907 995,806 53.64 1,296,000,000 8,508,904,142 12.24 2010-01-27
3873 2010-01-28 694,176,101 2,175,222 53.56 1,296,000,000 8,927,104,659 12.86 2010-01-26
3874 2010-01-27 692,000,879 2,806,391 53.40 1,296,000,000 9,328,171,849 13.48 2010-01-25
3875 2010-01-26 689,194,488 -1,767,656 53.18 1,296,000,000 9,262,773,919 13.44 2010-01-22
3876 2010-01-25 690,962,144 -2,843,847 53.31 1,296,000,000 9,272,711,972 13.42 2010-01-21
3877 2010-01-22 693,805,991 -22,269,175 53.53 1,296,000,000 9,754,912,233 14.06 2010-01-20
3878 2010-01-21 716,075,166 5,370,526 55.25 1,296,000,000 10,383,089,907 14.50 2010-01-19
3879 2010-01-20 710,704,640 -2,268,426 54.84 1,296,000,000 9,637,154,918 13.56 2010-01-18
3880 2010-01-19 712,973,066 -74,389 55.01 1,296,000,000 9,710,693,159 13.62 2010-01-15
3881 2010-01-18 713,047,455 -1,554,918 55.02 1,296,000,000 9,925,620,574 13.92 2010-01-14
3882 2010-01-15 714,602,373 -550,525 55.14 1,296,000,000 9,647,132,036 13.50 2010-01-13
3883 2010-01-14 715,152,898 -7,109,861 55.18 1,296,000,000 10,255,292,557 14.34 2010-01-12
3884 2010-01-13 722,262,759 -3,341,958 55.73 1,296,000,000 10,833,941,385 15.00 2010-01-11
3885 2010-01-12 725,604,717 2,328,221 55.99 1,296,000,000 9,882,736,246 13.62 2010-01-08
3886 2010-01-11 723,276,496 -4,013,296 55.81 1,296,000,000 9,706,370,576 13.42 2010-01-07
3887 2010-01-08 727,289,792 2,532,132 56.12 1,296,000,000 9,672,954,234 13.30 2010-01-06
3888 2010-01-07 724,757,660 5,184,275 55.92 1,296,000,000 9,160,936,822 12.64 2010-01-05
3889 2010-01-06 719,573,385 2,912,074 55.52 1,296,000,000 8,591,706,217 11.94 2010-01-04
3890 2010-01-05 716,661,311 7,281,982 55.30 1,296,000,000 8,255,938,303 11.52 2009-12-30
3891 2010-01-04 709,379,329 686,962 54.74 1,296,000,000 8,143,674,697 11.48 2009-12-29
3892 2009-12-30 708,692,367 928,000 54.68 1,296,000,000 8,164,136,068 11.52 2009-12-28
3893 2009-12-29 707,764,367 -62,822 54.61 1,296,000,000 7,969,426,772 11.26 2009-12-23
3894 2009-12-28 707,827,189 -2,084,006 54.62 1,296,000,000 7,743,629,448 10.94 2009-12-22
3895 2009-12-23 709,911,195 -278,774 54.78 1,296,000,000 7,695,437,354 10.84 2009-12-21
3896 2009-12-22 710,189,969 -6,593,082 54.80 1,296,000,000 7,897,312,455 11.12 2009-12-18
3897 2009-12-21 716,783,051 -850,007 55.31 1,296,000,000 8,228,669,425 11.48 2009-12-17
3898 2009-12-18 717,633,058 2,130,328 55.37 1,296,000,000 8,640,302,018 12.04 2009-12-16
3899 2009-12-17 715,502,730 -476,642 55.21 1,296,000,000 8,786,373,524 12.28 2009-12-15
3900 2009-12-16 715,979,372 794,094 55.25 1,296,000,000 9,135,896,787 12.76 2009-12-14
3901 2009-12-15 715,185,278 5,453,983 55.18 1,296,000,000 8,982,727,092 12.56 2009-12-11
3902 2009-12-14 709,731,295 4,561,987 54.76 1,296,000,000 8,885,835,813 12.52 2009-12-10
3903 2009-12-11 705,169,308 3,330,553 54.41 1,296,000,000 8,786,409,578 12.46 2009-12-09
3904 2009-12-10 701,838,755 5,280,278 54.15 1,296,000,000 8,843,168,313 12.60 2009-12-08
3905 2009-12-09 696,558,477 844,850 53.75 1,296,000,000 8,679,118,623 12.46 2009-12-07
3906 2009-12-08 695,713,627 1,773,244 53.68 1,296,000,000 8,626,848,975 12.40 2009-12-04
3907 2009-12-07 693,940,383 4,817,263 53.54 1,296,000,000 8,577,103,134 12.36 2009-12-03
3908 2009-12-04 689,123,120 3,013,077 53.17 1,296,000,000 8,076,522,966 11.72 2009-12-02
3909 2009-12-03 686,110,043 1,430,945 52.94 1,296,000,000 7,903,987,695 11.52 2009-12-01
3910 2009-12-02 684,679,098 2,131,553 52.83 1,296,000,000 7,791,648,135 11.38 2009-11-30
3911 2009-12-01 682,547,545 1,955,993 52.67 1,296,000,000 7,508,022,995 11.00 2009-11-27
3912 2009-11-30 680,591,552 -356,338 52.51 1,296,000,000 7,962,921,158 11.70 2009-11-26
3913 2009-11-27 680,947,890 1,353,872 52.54 1,296,000,000 8,198,612,596 12.04 2009-11-25
3914 2009-11-26 679,594,018 -1,610,400 52.44 1,296,000,000 8,046,393,173 11.84 2009-11-24
3915 2009-11-25 681,204,418 -3,504,999 52.56 1,296,000,000 8,337,942,076 12.24 2009-11-23
3916 2009-11-24 684,709,417 2,275,061 52.83 1,296,000,000 8,408,231,641 12.28 2009-11-20
3917 2009-11-23 682,434,356 3,191,821 52.66 1,296,000,000 8,748,808,444 12.82 2009-11-19
3918 2009-11-20 679,242,535 9,169,022 52.41 1,296,000,000 8,422,607,434 12.40 2009-11-18
3919 2009-11-19 670,073,513 -3,813,719 51.70 1,296,000,000 7,866,663,043 11.74 2009-11-17
3920 2009-11-18 673,887,232 1,718,501 52.00 1,296,000,000 7,951,869,338 11.80 2009-11-16
3921 2009-11-17 672,168,731 166,105 51.86 1,296,000,000 7,743,383,781 11.52 2009-11-13
3922 2009-11-16 672,002,626 565,978 51.85 1,296,000,000 7,728,030,199 11.50 2009-11-12
3923 2009-11-13 671,436,648 -1,065,781 51.81 1,296,000,000 7,775,236,384 11.58 2009-11-11
3924 2009-11-12 672,502,429 -283,206 51.89 1,296,000,000 7,545,477,253 11.22 2009-11-10
3925 2009-11-11 672,785,635 -2,898,000 51.91 1,296,000,000 7,562,110,537 11.24 2009-11-09
3926 2009-11-10 675,683,635 -857,968 52.14 1,296,000,000 7,554,143,039 11.18 2009-11-06
3927 2009-11-09 676,541,603 361,315 52.20 1,296,000,000 7,374,303,473 10.90 2009-11-05
3928 2009-11-06 676,180,288 647,981 52.17 1,296,000,000 7,465,030,380 11.04 2009-11-04
3929 2009-11-05 675,532,307 880,569 52.12 1,296,000,000 7,376,812,792 10.92 2009-11-03
3930 2009-11-04 674,651,738 4,834,919 52.06 1,296,000,000 7,421,169,118 11.00 2009-11-02
3931 2009-11-03 669,816,819 985,335 51.68 1,296,000,000 7,515,344,709 11.22 2009-10-30
3932 2009-11-02 668,831,484 2,588,101 51.61 1,296,000,000 7,129,743,619 10.66 2009-10-29
3933 2009-10-30 666,243,383 1,468,705 51.41 1,296,000,000 7,248,728,007 10.88 2009-10-28
3934 2009-10-29 664,774,678 7,199,740 51.29 1,296,000,000 7,325,816,952 11.02 2009-10-27
3935 2009-10-28 657,574,938 -2,933,308 50.74 1,296,000,000 7,667,323,777 11.66 2009-10-23
3936 2009-10-27 660,508,246 1,723,729 50.97 1,296,000,000 7,912,888,787 11.98 2009-10-22
3937 2009-10-23 658,784,517 -3,278,870 50.83 1,296,000,000 7,813,184,372 11.86 2009-10-21
3938 2009-10-22 662,063,387 327,875 51.09 1,296,000,000 7,812,347,967 11.80 2009-10-20
3939 2009-10-21 661,735,512 1,509,916 51.06 1,296,000,000 7,715,836,070 11.66 2009-10-19
3940 2009-10-20 660,225,596 -490,139 50.94 1,296,000,000 7,658,616,914 11.60 2009-10-16
3941 2009-10-19 660,715,735 418,981 50.98 1,296,000,000 7,717,159,785 11.68 2009-10-15
3942 2009-10-16 660,296,754 -3,250,466 50.95 1,296,000,000 7,725,472,022 11.70 2009-10-14
3943 2009-10-15 663,547,220 -557,896 51.20 1,296,000,000 7,630,793,030 11.50 2009-10-13
3944 2009-10-14 664,105,116 -3,335,752 51.24 1,296,000,000 7,544,234,118 11.36 2009-10-12
3945 2009-10-13 667,440,868 4,565,513 51.50 1,296,000,000 7,622,174,713 11.42 2009-10-09
3946 2009-10-12 662,875,355 -371,614 51.15 1,296,000,000 7,265,113,891 10.96 2009-10-08
3947 2009-10-09 663,246,969 -11,963,291 51.18 1,296,000,000 7,136,537,386 10.76 2009-10-07
3948 2009-10-08 675,210,260 1,422,453 52.10 1,296,000,000 6,833,127,831 10.12 2009-10-06
3949 2009-10-07 673,787,807 1,514,133 51.99 1,296,000,000 6,347,081,142 9.420 2009-10-05
3950 2009-10-06 672,273,674 -1,233,415 51.87 1,296,000,000 6,352,986,219 9.450 2009-10-02
3951 2009-10-05 673,507,089 993,411 51.97 1,296,000,000 6,600,369,472 9.800 2009-09-30
3952 2009-10-02 672,513,678 1,874,944 51.89 1,296,000,000 6,657,885,412 9.900 2009-09-29
3953 2009-09-30 670,638,734 -167,779 51.75 1,296,000,000 6,438,131,846 9.600 2009-09-28
3954 2009-09-29 670,806,513 -889,886 51.76 1,296,000,000 6,647,692,544 9.910 2009-09-25
3955 2009-09-28 671,696,399 478,162 51.83 1,296,000,000 6,743,831,846 10.04 2009-09-24
3956 2009-09-25 671,218,237 362,908 51.79 1,296,000,000 6,953,820,935 10.36 2009-09-23
3957 2009-09-24 670,855,329 2,160,760 51.76 1,296,000,000 6,923,226,995 10.32 2009-09-22
3958 2009-09-23 668,694,569 -562,181 51.60 1,296,000,000 6,820,684,604 10.20 2009-09-21
3959 2009-09-22 669,256,750 5,863,885 51.64 1,296,000,000 6,960,270,200 10.40 2009-09-18
3960 2009-09-21 663,392,865 4,243,279 51.19 1,296,000,000 7,177,910,799 10.82 2009-09-17
3961 2009-09-18 659,149,586 2,418,699 50.86 1,296,000,000 6,960,619,628 10.56 2009-09-16
3962 2009-09-17 656,730,887 735,192 50.67 1,296,000,000 6,843,135,843 10.42 2009-09-15
3963 2009-09-16 655,995,695 222,992 50.62 1,296,000,000 6,730,515,831 10.26 2009-09-14
3964 2009-09-15 655,772,703 -1,594,062 50.60 1,296,000,000 6,898,728,836 10.52 2009-09-11
3965 2009-09-14 657,366,765 -9,442,886 50.72 1,296,000,000 6,731,435,674 10.24 2009-09-10
3966 2009-09-11 666,809,651 1,158,666 51.45 1,296,000,000 6,894,811,791 10.34 2009-09-09
3967 2009-09-10 665,650,985 3,148,470 51.36 1,296,000,000 7,122,465,540 10.70 2009-09-08
3968 2009-09-09 662,502,515 212,634 51.12 1,296,000,000 6,996,026,558 10.56 2009-09-07
3969 2009-09-08 662,289,881 1,513,774 51.10 1,296,000,000 6,887,814,762 10.40 2009-09-04
3970 2009-09-07 660,776,107 166,599 50.99 1,296,000,000 6,766,347,336 10.24 2009-09-03
3971 2009-09-04 660,609,508 -1,732,369 50.97 1,296,000,000 6,467,367,083 9.790 2009-09-02
3972 2009-09-03 662,341,877 -3,830,222 51.11 1,296,000,000 6,490,950,395 9.800 2009-09-01
3973 2009-09-02 666,172,099 -4,782,411 51.40 1,296,000,000 6,468,531,081 9.710 2009-08-31
3974 2009-09-01 670,954,510 -894,188 51.77 1,296,000,000 6,897,412,363 10.28 2009-08-28
3975 2009-08-31 671,848,698 -4,838,952 51.84 1,296,000,000 6,893,167,641 10.26 2009-08-27
3976 2009-08-28 676,687,650 -4,912,503 52.21 1,296,000,000 7,105,220,325 10.50 2009-08-26
3977 2009-08-27 681,600,153 -7,211,202 52.59 1,296,000,000 7,184,065,613 10.54 2009-08-25
3978 2009-08-26 688,811,355 1,716,971 53.15 1,296,000,000 7,425,386,407 10.78 2009-08-24
3979 2009-08-25 687,094,384 -2,935,463 53.02 1,296,000,000 7,035,846,492 10.24 2009-08-21
3980 2009-08-24 690,029,847 -1,585,374 53.24 1,296,000,000 7,024,503,842 10.18 2009-08-20
3981 2009-08-21 691,615,221 663,471 53.37 1,296,000,000 6,846,990,688 9.900 2009-08-19
3982 2009-08-20 690,951,750 -3,062,243 53.31 1,296,000,000 7,102,983,990 10.28 2009-08-18
3983 2009-08-19 694,013,993 -1,196,183 53.55 1,296,000,000 7,203,865,247 10.38 2009-08-17
3984 2009-08-18 695,210,176 -2,226,533 53.64 1,296,000,000 7,591,695,122 10.92 2009-08-14
3985 2009-08-17 697,436,709 -68,544 53.81 1,296,000,000 7,727,598,736 11.08 2009-08-13
3986 2009-08-14 697,505,253 5,370,765 53.82 1,296,000,000 7,602,807,258 10.90 2009-08-12
3987 2009-08-13 692,134,488 -1,842,571 53.41 1,296,000,000 7,807,277,025 11.28 2009-08-11
3988 2009-08-12 693,977,059 2,111,382 53.55 1,296,000,000 7,897,458,931 11.38 2009-08-10
3989 2009-08-11 691,865,677 897,898 53.38 1,296,000,000 7,707,383,642 11.14 2009-08-07
3990 2009-08-10 690,967,779 705,291 53.32 1,296,000,000 8,388,348,837 12.14 2009-08-06
3991 2009-08-07 690,262,488 -2,432,092 53.26 1,296,000,000 8,490,228,602 12.30 2009-08-05
3992 2009-08-06 692,694,580 4,262,533 53.45 1,296,000,000 8,644,828,358 12.48 2009-08-04
3993 2009-08-05 688,432,047 -964,554 53.12 1,296,000,000 8,550,326,024 12.42 2009-08-03
3994 2009-08-04 689,396,601 3,571,795 53.19 1,296,000,000 8,093,516,096 11.74 2009-07-31
3995 2009-08-03 685,824,806 -1,371,229 52.92 1,296,000,000 7,845,835,781 11.44 2009-07-30
3996 2009-07-31 687,196,035 -4,356,692 53.02 1,296,000,000 8,067,681,451 11.74 2009-07-29
3997 2009-07-30 691,552,727 -656,153 53.36 1,296,000,000 8,575,253,815 12.40 2009-07-28
3998 2009-07-29 692,208,880 -10,328,573 53.41 1,296,000,000 8,361,883,270 12.08 2009-07-27
3999 2009-07-28 702,537,453 -2,531,723 54.21 1,296,000,000 8,022,977,713 11.42 2009-07-24
4000 2009-07-27 705,069,176 7,978,407 54.40 1,296,000,000 7,939,078,922 11.26 2009-07-23
4001 2009-07-24 697,090,769 5,198,003 53.79 1,296,000,000 7,779,532,982 11.16 2009-07-22
4002 2009-07-23 691,892,766 -2,001,118 53.39 1,296,000,000 7,707,685,413 11.14 2009-07-21
4003 2009-07-22 693,893,884 1,347,872 53.54 1,296,000,000 7,882,634,522 11.36 2009-07-20
4004 2009-07-21 692,546,012 639,086 53.44 1,296,000,000 7,396,391,408 10.68 2009-07-17
4005 2009-07-20 691,906,926 7,828,038 53.39 1,296,000,000 7,223,508,307 10.44 2009-07-16
4006 2009-07-17 684,078,888 8,070,061 52.78 1,296,000,000 6,922,878,347 10.12 2009-07-15
4007 2009-07-16 676,008,827 -5,560,278 52.16 1,296,000,000 6,273,361,915 9.280 2009-07-14
4008 2009-07-15 681,569,105 -6,003,988 52.59 1,296,000,000 5,950,098,287 8.730 2009-07-13
4009 2009-07-14 687,573,093 -2,780,926 53.05 1,296,000,000 6,325,672,456 9.200 2009-07-10
4010 2009-07-13 690,354,019 1,504,527 53.27 1,296,000,000 6,516,941,939 9.440 2009-07-09
4011 2009-07-10 688,849,492 -8,069,827 53.15 1,296,000,000 6,420,077,265 9.320 2009-07-08
4012 2009-07-09 696,919,319 684,284 53.77 1,296,000,000 6,760,117,394 9.700 2009-07-07
4013 2009-07-08 696,235,035 -1,700,132 53.72 1,296,000,000 6,927,538,598 9.950 2009-07-06
4014 2009-07-07 697,935,167 -1,246,714 53.85 1,296,000,000 6,867,682,043 9.840 2009-07-03
4015 2009-07-06 699,181,881 -9,425,507 53.95 1,296,000,000 7,117,671,549 10.18 2009-07-02
4016 2009-07-03 708,607,388 -279,772 54.68 1,296,000,000 7,086,073,880 10.00 2009-06-30
4017 2009-07-02 708,887,160 11,802,292 54.70 1,296,000,000 7,329,893,234 10.34 2009-06-29
4018 2009-06-30 697,084,868 -2,148,912 53.79 1,296,000,000 7,207,857,535 10.34 2009-06-26
4019 2009-06-29 699,233,780 4,129,557 53.95 1,296,000,000 6,691,667,275 9.570 2009-06-25
4020 2009-06-26 695,104,223 -5,683,794 53.63 1,296,000,000 6,700,804,710 9.640 2009-06-24
4021 2009-06-25 700,788,017 -4,349,815 54.07 1,296,000,000 6,734,572,843 9.610 2009-06-23
4022 2009-06-24 705,137,832 3,559,964 54.41 1,296,000,000 7,206,508,643 10.22 2009-06-22
4023 2009-06-23 701,577,868 1,277,056 54.13 1,296,000,000 7,057,873,352 10.06 2009-06-19
4024 2009-06-22 700,300,812 532,322 54.04 1,296,000,000 7,101,050,234 10.14 2009-06-18
4025 2009-06-19 699,768,490 -2,504,825 53.99 1,296,000,000 7,137,638,598 10.20 2009-06-17
4026 2009-06-18 702,273,315 827,302 54.19 1,296,000,000 7,472,188,072 10.64 2009-06-16
4027 2009-06-17 701,446,013 2,222,000 54.12 1,296,000,000 7,856,195,346 11.20 2009-06-15
4028 2009-06-16 699,224,013 7,020,282 53.95 1,296,000,000 7,789,355,505 11.14 2009-06-12
4029 2009-06-15 692,203,731 -941,091 53.41 1,296,000,000 7,794,214,011 11.26 2009-06-11
4030 2009-06-12 693,144,822 -858,222 53.48 1,296,000,000 7,915,713,867 11.42 2009-06-10
4031 2009-06-11 694,003,044 -585,829 53.55 1,296,000,000 7,273,151,901 10.48 2009-06-09
4032 2009-06-10 694,588,873 220,314 53.59 1,296,000,000 7,612,694,048 10.96 2009-06-08
4033 2009-06-09 694,368,559 -3,582,802 53.58 1,296,000,000 7,776,927,861 11.20 2009-06-05
4034 2009-06-08 697,951,361 -4,007,332 53.85 1,296,000,000 8,040,399,679 11.52 2009-06-04
4035 2009-06-05 701,958,693 3,842,623 54.16 1,296,000,000 8,648,131,098 12.32 2009-06-03
4036 2009-06-04 698,116,070 128,179 53.87 1,296,000,000 7,986,447,841 11.44 2009-06-02
4037 2009-06-03 697,987,891 2,673,345 53.86 1,296,000,000 8,487,532,755 12.16 2009-06-01
4038 2009-06-02 695,314,546 8,242,869 53.65 1,296,000,000 7,968,304,697 11.46 2009-05-29
4039 2009-06-01 687,071,677 -3,314,115 53.01 1,296,000,000 7,324,184,077 10.66 2009-05-27
4040 2009-05-29 690,385,792 4,713,863 53.27 1,296,000,000 6,765,780,762 9.800 2009-05-26
4041 2009-05-27 685,671,929 -13,367,114 52.91 1,296,000,000 6,952,713,360 10.14 2009-05-25
4042 2009-05-26 699,039,043 -9,340,373 53.94 1,296,000,000 7,116,217,458 10.18 2009-05-22
4043 2009-05-25 708,379,416 1,637,102 54.66 1,296,000,000 7,452,151,456 10.52 2009-05-21
4044 2009-05-22 706,742,314 -1,848,493 54.53 1,296,000,000 7,675,221,530 10.86 2009-05-20
4045 2009-05-21 708,590,807 -1,790,349 54.68 1,296,000,000 7,936,217,038 11.20 2009-05-19
4046 2009-05-20 710,381,156 -7,174,710 54.81 1,296,000,000 7,444,794,515 10.48 2009-05-18
4047 2009-05-19 717,555,866 3,793,552 55.37 1,296,000,000 7,649,145,532 10.66 2009-05-15
4048 2009-05-18 713,762,314 3,911,257 55.07 1,296,000,000 7,380,302,327 10.34 2009-05-14
4049 2009-05-15 709,851,057 138,707 54.77 1,296,000,000 7,382,450,993 10.40 2009-05-13
4050 2009-05-14 709,712,350 2,806,274 54.76 1,296,000,000 7,267,454,464 10.24 2009-05-12
4051 2009-05-13 706,906,076 -6,772,300 54.55 1,296,000,000 7,295,270,704 10.32 2009-05-11
4052 2009-05-12 713,678,376 3,361,802 55.07 1,296,000,000 8,292,942,729 11.62 2009-05-08
4053 2009-05-11 710,316,574 12,676,596 54.81 1,296,000,000 7,813,482,314 11.00 2009-05-07
4054 2009-05-08 697,639,978 9,008,468 53.83 1,296,000,000 7,408,936,566 10.62 2009-05-06
4055 2009-05-07 688,631,510 1,304,790 53.14 1,296,000,000 6,776,134,058 9.840 2009-05-05
4056 2009-05-06 687,326,720 1,981,661 53.03 1,296,000,000 6,749,548,390 9.820 2009-05-04
4057 2009-05-05 685,345,059 7,074,596 52.88 1,296,000,000 6,154,398,630 8.980 2009-04-30
4058 2009-05-04 678,270,463 9,567,148 52.34 1,296,000,000 5,839,908,686 8.610 2009-04-29
4059 2009-04-30 668,703,315 -2,596,017 51.60 1,296,000,000 5,256,008,056 7.860 2009-04-28
4060 2009-04-29 671,299,332 971,463 51.80 1,296,000,000 5,491,228,536 8.180 2009-04-27
4061 2009-04-28 670,327,869 11,902,305 51.72 1,296,000,000 6,086,577,051 9.080 2009-04-24
4062 2009-04-27 658,425,564 -6,542,380 50.80 1,296,000,000 5,721,718,151 8.690 2009-04-23
4063 2009-04-24 664,967,944 7,776,002 51.31 1,296,000,000 5,831,768,869 8.770 2009-04-22
4064 2009-04-23 657,191,942 -3,757,556 50.71 1,296,000,000 6,348,474,160 9.660 2009-04-21
4065 2009-04-22 660,949,498 -3,934,547 51.00 1,296,000,000 6,444,257,606 9.750 2009-04-20
4066 2009-04-21 664,884,045 -9,696,267 51.30 1,296,000,000 6,303,100,747 9.480 2009-04-17
4067 2009-04-20 674,580,312 8,937,666 52.05 1,296,000,000 6,867,227,576 10.18 2009-04-16
4068 2009-04-17 665,642,646 -2,496,997 51.36 1,296,000,000 6,882,744,960 10.34 2009-04-15
4069 2009-04-16 668,139,643 13,647,034 51.55 1,296,000,000 6,347,326,609 9.500 2009-04-14
4070 2009-04-15 654,492,609 -1,705,003 50.50 1,296,000,000 5,307,935,059 8.110 2009-04-09
4071 2009-04-14 656,197,612 -3,540,017 50.63 1,296,000,000 5,078,969,517 7.740 2009-04-08
4072 2009-04-09 659,737,629 -5,879,211 50.91 1,296,000,000 5,475,822,321 8.300 2009-04-07
4073 2009-04-08 665,616,840 3,014,762 51.36 1,296,000,000 5,770,898,003 8.670 2009-04-06
4074 2009-04-07 662,602,078 -441,488 51.13 1,296,000,000 5,532,727,351 8.350 2009-04-03
4075 2009-04-06 663,043,566 1,447,999 51.16 1,296,000,000 5,330,870,271 8.040 2009-04-02
4076 2009-04-03 661,595,567 2,417,562 51.05 1,296,000,000 4,928,886,974 7.450 2009-04-01
4077 2009-04-02 659,178,005 821,470 50.86 1,296,000,000 4,838,366,557 7.340 2009-03-31
4078 2009-04-01 658,356,535 -1,607,782 50.80 1,296,000,000 4,740,167,052 7.200 2009-03-30
4079 2009-03-31 659,964,317 387,363 50.92 1,296,000,000 5,457,904,902 8.270 2009-03-27
4080 2009-03-30 659,576,954 -6,364,968 50.89 1,296,000,000 5,441,509,871 8.250 2009-03-26
4081 2009-03-27 665,941,922 1,047,961 51.38 1,296,000,000 5,254,281,765 7.890 2009-03-25
4082 2009-03-26 664,893,961 7,904,105 51.30 1,296,000,000 5,285,906,990 7.950 2009-03-24
4083 2009-03-25 656,989,856 -5,088,977 50.69 1,296,000,000 5,137,660,674 7.820 2009-03-23
4084 2009-03-24 662,078,833 7,949,589 51.09 1,296,000,000 4,714,001,291 7.120 2009-03-20
4085 2009-03-23 654,129,244 7,725,528 50.47 1,296,000,000 4,565,822,123 6.980 2009-03-19
4086 2009-03-20 646,403,716 1,041,320 49.88 1,296,000,000 4,486,041,789 6.940 2009-03-18
4087 2009-03-19 645,362,396 365,447 49.80 1,296,000,000 4,252,938,190 6.590 2009-03-17
4088 2009-03-18 644,996,949 2,132,949 49.77 1,296,000,000 4,573,028,368 7.090 2009-03-16
4089 2009-03-17 642,864,000 2,075,917 49.60 1,296,000,000 4,268,616,960 6.640 2009-03-13
4090 2009-03-16 640,788,083 514,978 49.44 1,296,000,000 4,062,596,446 6.340 2009-03-12
4091 2009-03-13 640,273,105 321,088 49.40 1,296,000,000 4,161,775,183 6.500 2009-03-11
4092 2009-03-12 639,952,017 -63,947 49.38 1,296,000,000 4,044,496,747 6.320 2009-03-10
4093 2009-03-11 640,015,964 4,010,159 49.38 1,296,000,000 4,044,900,892 6.320 2009-03-09
4094 2009-03-10 636,005,805 6,948,162 49.07 1,296,000,000 4,057,717,036 6.380 2009-03-06
4095 2009-03-09 629,057,643 13,263,693 48.54 1,296,000,000 4,051,131,221 6.440 2009-03-05
4096 2009-03-06 615,793,950 26,919 47.51 1,296,000,000 4,095,029,768 6.650 2009-03-04
4097 2009-03-05 615,767,031 -18,500,959 47.51 1,296,000,000 3,688,444,516 5.990 2009-03-03
4098 2009-03-04 634,267,990 -2,203,763 48.94 1,296,000,000 3,564,586,104 5.620 2009-03-02
4099 2009-03-03 636,471,753 -3,643,581 49.11 1,296,000,000 3,895,207,128 6.120 2009-02-27
4100 2009-03-02 640,115,334 2,300,300 49.39 1,296,000,000 4,064,732,371 6.350 2009-02-26
4101 2009-02-27 637,815,034 -2,570,777 49.21 1,296,000,000 4,215,957,375 6.610 2009-02-25
4102 2009-02-26 640,385,811 -1,533,398 49.41 1,296,000,000 4,264,969,501 6.660 2009-02-24
4103 2009-02-25 641,919,209 -930,839 49.53 1,296,000,000 4,506,272,847 7.020 2009-02-23
4104 2009-02-24 642,850,048 -6,750,422 49.60 1,296,000,000 4,403,522,829 6.850 2009-02-20
4105 2009-02-23 649,600,470 -3,092,624 50.12 1,296,000,000 4,579,683,314 7.050 2009-02-19
4106 2009-02-20 652,693,094 -1,151,775 50.36 1,296,000,000 4,686,336,415 7.180 2009-02-18
4107 2009-02-19 653,844,869 -11,768,233 50.45 1,296,000,000 4,243,453,200 6.490 2009-02-17
4108 2009-02-18 665,613,102 -4,677,456 51.36 1,296,000,000 4,759,133,679 7.150 2009-02-16
4109 2009-02-17 670,290,558 -2,570,915 51.72 1,296,000,000 4,980,258,846 7.430 2009-02-13
4110 2009-02-16 672,861,473 3,123,993 51.92 1,296,000,000 4,918,617,368 7.310 2009-02-12
4111 2009-02-13 669,737,480 2,328,685 51.68 1,296,000,000 5,491,847,336 8.200 2009-02-11
4112 2009-02-12 667,408,795 -3,919,207 51.50 1,296,000,000 5,753,063,813 8.620 2009-02-10
4113 2009-02-11 671,328,002 -3,208,174 51.80 1,296,000,000 5,800,273,937 8.640 2009-02-09
4114 2009-02-10 674,536,176 491,697 52.05 1,296,000,000 5,875,210,093 8.710 2009-02-06
4115 2009-02-09 674,044,479 -3,242,493 52.01 1,296,000,000 5,796,782,519 8.600 2009-02-05
4116 2009-02-06 677,286,972 7,083,972 52.26 1,296,000,000 5,689,210,565 8.400 2009-02-04
4117 2009-02-05 670,203,000 1,861,854 51.71 1,296,000,000 5,080,138,740 7.580 2009-02-03
4118 2009-02-04 668,341,146 -548,085 51.57 1,296,000,000 4,945,724,480 7.400 2009-02-02
4119 2009-02-03 668,889,231 -8,969,825 51.61 1,296,000,000 5,177,202,648 7.740 2009-01-30
4120 2009-02-02 677,859,056 211,181 52.30 1,296,000,000 5,016,157,014 7.400 2009-01-29
4121 2009-01-30 677,647,875 -3,418,323 52.29 1,296,000,000 4,540,240,763 6.700 2009-01-23
4122 2009-01-29 681,066,198 -2,295,474 52.55 1,296,000,000 4,365,634,329 6.410 2009-01-22
4123 2009-01-23 683,361,672 1,665,638 52.73 1,296,000,000 4,223,175,133 6.180 2009-01-21
4124 2009-01-22 681,696,034 -8,665,638 52.60 1,296,000,000 4,362,854,618 6.400 2009-01-20
4125 2009-01-21 690,361,672 -1,389,705 53.27 1,296,000,000 4,611,615,969 6.680 2009-01-19
4126 2009-01-20 691,751,377 2,609,881 53.38 1,296,000,000 4,710,826,877 6.810 2009-01-16
4127 2009-01-19 689,141,496 5,558,951 53.17 1,296,000,000 4,520,768,214 6.560 2009-01-15
4128 2009-01-16 683,582,545 6,960,418 52.75 1,296,000,000 4,730,391,211 6.920 2009-01-14
4129 2009-01-15 676,622,127 -2,881,362 52.21 1,296,000,000 4,546,900,693 6.720 2009-01-13
4130 2009-01-14 679,503,489 -1,471,385 52.43 1,296,000,000 5,028,325,819 7.400 2009-01-12
4131 2009-01-13 680,974,874 479,181 52.54 1,296,000,000 5,808,715,675 8.530 2009-01-09
4132 2009-01-12 680,495,693 3,284,646 52.51 1,296,000,000 5,804,628,261 8.530 2009-01-08
4133 2009-01-09 677,211,047 3,883,206 52.25 1,296,000,000 6,359,011,731 9.390 2009-01-07
4134 2009-01-08 673,327,841 3,599,188 51.95 1,296,000,000 6,127,283,353 9.100 2009-01-06
4135 2009-01-07 669,728,653 2,939,594 51.68 1,296,000,000 6,034,255,164 9.010 2009-01-05
4136 2009-01-06 666,789,059 -2,360,096 51.45 1,296,000,000 5,374,319,816 8.060 2009-01-02
4137 2009-01-05 669,149,155 3,711,524 51.63 1,296,000,000 5,098,916,561 7.620 2008-12-30
4138 2009-01-02 665,437,631 2,329,166 51.35 1,296,000,000 5,024,054,114 7.550 2008-12-29
4139 2008-12-30 663,108,465 462,182 51.17 1,296,000,000 4,774,380,948 7.200 2008-12-23
4140 2008-12-29 662,646,283 2,091,534 51.13 1,296,000,000 5,400,567,206 8.150 2008-12-22
4141 2008-12-23 660,554,749 -4,730,988 50.97 1,296,000,000 5,812,881,791 8.800 2008-12-19
4142 2008-12-22 665,285,737 739,667 51.33 1,296,000,000 6,320,214,502 9.500 2008-12-18
4143 2008-12-19 664,546,070 -5,067,889 51.28 1,296,000,000 5,701,805,281 8.580 2008-12-17
4144 2008-12-18 669,613,959 -1,428,010 51.67 1,296,000,000 5,350,215,532 7.990 2008-12-16
4145 2008-12-17 671,041,969 3,138,652 51.78 1,296,000,000 5,354,914,913 7.980 2008-12-15
4146 2008-12-16 667,903,317 -1,226,323 51.54 1,296,000,000 4,882,373,247 7.310 2008-12-12
4147 2008-12-15 669,129,640 -641,561 51.63 1,296,000,000 5,861,575,646 8.760 2008-12-11
4148 2008-12-12 669,771,201 444,691 51.68 1,296,000,000 5,827,009,449 8.700 2008-12-10
4149 2008-12-11 669,326,510 607,023 51.65 1,296,000,000 5,147,120,862 7.690 2008-12-09
4150 2008-12-10 668,719,487 3,811,021 51.60 1,296,000,000 4,841,529,086 7.240 2008-12-08
4151 2008-12-09 664,908,466 -882,940 51.30 1,296,000,000 4,102,485,235 6.170 2008-12-05
4152 2008-12-08 665,791,406 660,144 51.37 1,296,000,000 3,921,511,381 5.890 2008-12-04
4153 2008-12-05 665,131,262 399,691 51.32 1,296,000,000 4,063,952,011 6.110 2008-12-03
4154 2008-12-04 664,731,571 4,552,421 51.29 1,296,000,000 3,769,028,008 5.670 2008-12-02
4155 2008-12-03 660,179,150 4,363,750 50.94 1,296,000,000 4,423,200,305 6.700 2008-12-01
4156 2008-12-02 655,815,400 2,017,711 50.60 1,296,000,000 4,197,218,560 6.400 2008-11-28
4157 2008-12-01 653,797,689 -4,658,140 50.45 1,296,000,000 3,687,418,966 5.640 2008-11-27
4158 2008-11-28 658,455,829 7,802,337 50.81 1,296,000,000 3,601,753,385 5.470 2008-11-26
4159 2008-11-27 650,653,492 7,554,403 50.20 1,296,000,000 3,546,061,531 5.450 2008-11-25
4160 2008-11-26 643,099,089 524,765 49.62 1,296,000,000 3,189,771,481 4.960 2008-11-24
4161 2008-11-25 642,574,324 -6,915,098 49.58 1,296,000,000 3,180,742,904 4.950 2008-11-21
4162 2008-11-24 649,489,422 -5,924,118 50.11 1,296,000,000 3,351,365,418 5.160 2008-11-20
4163 2008-11-21 655,413,540 -13,405,881 50.57 1,296,000,000 3,755,519,584 5.730 2008-11-19
4164 2008-11-20 668,819,421 532,697 51.61 1,296,000,000 3,879,152,642 5.800 2008-11-18
4165 2008-11-19 668,286,724 -1,339,977 51.57 1,296,000,000 4,410,692,378 6.600 2008-11-17
4166 2008-11-18 669,626,701 2,733,321 51.67 1,296,000,000 4,680,690,640 6.990 2008-11-14
4167 2008-11-17 666,893,380 -2,658,695 51.46 1,296,000,000 4,334,806,970 6.500 2008-11-13
4168 2008-11-14 669,552,075 -2,815,266 51.66 1,296,000,000 4,693,560,046 7.010 2008-11-12
4169 2008-11-13 672,367,341 -5,344,251 51.88 1,296,000,000 4,841,044,855 7.200 2008-11-11
4170 2008-11-12 677,711,592 -4,881,858 52.29 1,296,000,000 5,421,692,736 8.000 2008-11-10
4171 2008-11-11 682,593,450 -6,878,417 52.67 1,296,000,000 4,928,324,709 7.220 2008-11-07
4172 2008-11-10 689,471,867 -2,713,778 53.20 1,296,000,000 4,915,934,412 7.130 2008-11-06
4173 2008-11-07 692,185,645 -4,511,898 53.41 1,296,000,000 5,862,812,413 8.470 2008-11-05
4174 2008-11-06 696,697,543 9,451,795 53.76 1,296,000,000 5,496,943,614 7.890 2008-11-04
4175 2008-11-05 687,245,748 3,406,471 53.03 1,296,000,000 5,477,348,612 7.970 2008-11-03
4176 2008-11-04 683,839,277 8,564,425 52.77 1,296,000,000 4,978,349,937 7.280 2008-10-31
4177 2008-11-03 675,274,852 11,679,420 52.10 1,296,000,000 4,767,440,455 7.060 2008-10-30
4178 2008-10-31 663,595,432 6,483,341 51.20 1,296,000,000 3,450,696,246 5.200 2008-10-29
4179 2008-10-30 657,112,091 17,879,406 50.70 1,296,000,000 3,285,560,455 5.000 2008-10-28
4180 2008-10-29 639,232,685 -6,164,594 49.32 1,296,000,000 2,876,547,083 4.500 2008-10-27
4181 2008-10-28 645,397,279 -6,552,545 49.80 1,296,000,000 3,368,973,796 5.220 2008-10-24
4182 2008-10-27 651,949,824 -12,539,000 50.30 1,296,000,000 3,546,607,043 5.440 2008-10-23
4183 2008-10-24 664,488,824 -13,897,321 51.27 1,296,000,000 3,727,782,303 5.610 2008-10-22
4184 2008-10-23 678,386,145 8,651,861 52.34 1,296,000,000 4,016,045,978 5.920 2008-10-21
4185 2008-10-22 669,734,284 -3,459,705 51.68 1,296,000,000 4,005,011,018 5.980 2008-10-20
4186 2008-10-21 673,193,989 7,538,873 51.94 1,296,000,000 3,911,257,076 5.810 2008-10-17
4187 2008-10-20 665,655,116 -4,522,238 51.36 1,296,000,000 3,920,708,633 5.890 2008-10-16
4188 2008-10-17 670,177,354 -26,756,537 51.71 1,296,000,000 5,267,594,002 7.860 2008-10-15
4189 2008-10-16 696,933,891 10,759,156 53.78 1,296,000,000 6,342,098,408 9.100 2008-10-14
4190 2008-10-15 686,174,735 -1,445,623 52.95 1,296,000,000 5,647,218,069 8.230 2008-10-13
4191 2008-10-14 687,620,358 1,149,952 53.06 1,296,000,000 4,813,342,506 7.000 2008-10-10
4192 2008-10-13 686,470,406 -3,752,976 52.97 1,296,000,000 5,217,175,086 7.600 2008-10-09
4193 2008-10-10 690,223,382 579,214 53.26 1,296,000,000 5,155,968,664 7.470 2008-10-08
4194 2008-10-09 689,644,168 -8,955,393 53.21 1,296,000,000 6,261,969,045 9.080 2008-10-06
4195 2008-10-08 698,599,561 -3,701,304 53.90 1,296,000,000 6,741,485,764 9.650 2008-10-03
4196 2008-10-06 702,300,865 -4,003,888 54.19 1,296,000,000 6,777,203,347 9.650 2008-10-02
4197 2008-10-03 706,304,753 4,216,224 54.50 1,296,000,000 7,013,606,197 9.930 2008-09-30
4198 2008-10-02 702,088,529 -6,589,499 54.17 1,296,000,000 6,543,465,090 9.320 2008-09-29
4199 2008-09-30 708,678,028 -1,126,723 54.68 1,296,000,000 7,441,119,294 10.50 2008-09-26
4200 2008-09-29 709,804,751 2,995,367 54.77 1,296,000,000 7,722,675,691 10.88 2008-09-25
4201 2008-09-26 706,809,384 -5,207,771 54.54 1,296,000,000 7,492,179,470 10.60 2008-09-24
4202 2008-09-25 712,017,155 -4,293,516 54.94 1,296,000,000 7,889,150,077 11.08 2008-09-23
4203 2008-09-24 716,310,671 5,243,367 55.27 1,296,000,000 9,383,669,790 13.10 2008-09-22
4204 2008-09-23 711,067,304 14,530,389 54.87 1,296,000,000 8,077,724,573 11.36 2008-09-19
4205 2008-09-22 696,536,915 -2,144,276 53.75 1,296,000,000 5,816,083,240 8.350 2008-09-18
4206 2008-09-19 698,681,191 -6,494,859 53.91 1,296,000,000 5,938,790,124 8.500 2008-09-17
4207 2008-09-18 705,176,050 -267,833 54.41 1,296,000,000 7,192,795,710 10.20 2008-09-16
4208 2008-09-17 705,443,883 -105,966 54.43 1,296,000,000 8,521,762,107 12.08 2008-09-12
4209 2008-09-16 705,549,849 1,332,654 54.44 1,296,000,000 8,621,819,155 12.22 2008-09-11
4210 2008-09-12 704,217,195 -1,793,582 54.34 1,296,000,000 9,323,835,662 13.24 2008-09-10
4211 2008-09-11 706,010,777 -1,369,050 54.48 1,296,000,000 9,813,549,800 13.90 2008-09-09
4212 2008-09-10 707,379,827 -3,583,824 54.58 1,296,000,000 10,766,320,967 15.22 2008-09-08
4213 2008-09-09 710,963,651 2,685,137 54.86 1,296,000,000 10,636,016,219 14.96 2008-09-05
4214 2008-09-08 708,278,514 851,017 54.65 1,296,000,000 10,850,826,834 15.32 2008-09-04
4215 2008-09-05 707,427,497 -3,074,303 54.59 1,296,000,000 11,417,879,802 16.14 2008-09-03
4216 2008-09-04 710,501,800 2,185,133 54.82 1,296,000,000 12,561,671,824 17.68 2008-09-02
4217 2008-09-03 708,316,667 -1,894,772 54.65 1,296,000,000 12,749,700,006 18.00 2008-09-01
4218 2008-09-02 710,211,439 297,746 54.80 1,296,000,000 13,266,749,681 18.68 2008-08-29
4219 2008-09-01 709,913,693 -832,296 54.78 1,296,000,000 13,261,187,785 18.68 2008-08-28
4220 2008-08-29 710,745,989 -2,161,162 54.84 1,296,000,000 13,717,397,588 19.30 2008-08-27
4221 2008-08-28 712,907,151 -1,919,719 55.01 1,296,000,000 12,761,038,003 17.90 2008-08-26
4222 2008-08-27 714,826,870 -9,761 55.16 1,296,000,000 12,866,883,660 18.00 2008-08-25
4223 2008-08-26 714,836,631 -5,341,010 55.16 1,296,000,000 12,766,982,230 17.86 2008-08-21
4224 2008-08-25 720,177,641 -1,847,633 55.57 1,296,000,000 13,380,900,570 18.58 2008-08-20
4225 2008-08-21 722,025,274 3,895,012 55.71 1,296,000,000 12,635,442,295 17.50 2008-08-19
4226 2008-08-20 718,130,262 -846,423 55.41 1,296,000,000 13,400,310,689 18.66 2008-08-18
4227 2008-08-19 718,976,685 -6,801,643 55.48 1,296,000,000 13,991,286,290 19.46 2008-08-15
4228 2008-08-18 725,778,328 2,566,666 56.00 1,296,000,000 14,515,566,560 20.00 2008-08-14
4229 2008-08-15 723,211,662 1,309,219 55.80 1,296,000,000 13,350,487,281 18.46 2008-08-13
4230 2008-08-14 721,902,443 1,796,693 55.70 1,296,000,000 13,643,956,173 18.90 2008-08-12
4231 2008-08-13 720,105,750 -1,295,054 55.56 1,296,000,000 13,077,120,420 18.16 2008-08-11
4232 2008-08-12 721,400,804 1,534,422 55.66 1,296,000,000 13,273,774,794 18.40 2008-08-08
4233 2008-08-11 719,866,382 -3,326,552 55.55 1,296,000,000 14,757,260,831 20.50 2008-08-07
4234 2008-08-08 723,192,934 -2,472,565 55.80 1,296,000,000 16,091,042,782 22.25 2008-08-05
4235 2008-08-07 725,665,499 4,801,059 55.99 1,296,000,000 17,161,989,051 23.65 2008-08-04
4236 2008-08-05 720,864,440 1,144,668 55.62 1,296,000,000 17,913,481,334 24.85 2008-08-01
4237 2008-08-04 719,719,772 -3,819,828 55.53 1,296,000,000 17,273,274,528 24.00 2008-07-31
4238 2008-08-01 723,539,600 -2,828,522 55.83 1,296,000,000 17,003,180,600 23.50 2008-07-30
4239 2008-07-31 726,368,122 -2,357,857 56.05 1,296,000,000 17,069,650,867 23.50 2008-07-29
4240 2008-07-30 728,725,979 1,603,376 56.23 1,296,000,000 17,270,805,702 23.70 2008-07-28
4241 2008-07-29 727,122,603 8,224,603 56.11 1,296,000,000 17,450,942,472 24.00 2008-07-25
4242 2008-07-28 718,898,000 -171,174 55.47 1,296,000,000 17,541,111,200 24.40 2008-07-24
4243 2008-07-25 719,069,174 -55,823 55.48 1,296,000,000 18,336,263,937 25.50 2008-07-23
4244 2008-07-24 719,124,997 516,000 55.49 1,296,000,000 17,978,124,925 25.00 2008-07-22
4245 2008-07-23 718,608,997 -1,207,501 55.45 1,296,000,000 18,611,973,022 25.90 2008-07-21
4246 2008-07-22 719,816,498 -1,117,119 55.54 1,296,000,000 17,959,421,625 24.95 2008-07-18
4247 2008-07-21 720,933,617 -5,943,900 55.63 1,296,000,000 17,915,200,382 24.85 2008-07-17
4248 2008-07-18 726,877,517 867,974 56.09 1,296,000,000 17,299,684,905 23.80 2008-07-16
4249 2008-07-17 726,009,543 -742,986 56.02 1,296,000,000 17,024,923,783 23.45 2008-07-15
4250 2008-07-16 726,752,529 -373,865 56.08 1,296,000,000 17,841,774,587 24.55 2008-07-14
4251 2008-07-15 727,126,394 -617,684 56.11 1,296,000,000 18,323,585,129 25.20 2008-07-11
4252 2008-07-14 727,744,078 2,469,029 56.15 1,296,000,000 18,048,053,134 24.80 2008-07-10
4253 2008-07-11 725,275,049 770,470 55.96 1,296,000,000 17,479,128,681 24.10 2008-07-09
4254 2008-07-10 724,504,579 112,707 55.90 1,296,000,000 16,228,902,570 22.40 2008-07-08
4255 2008-07-09 724,391,872 1,437,336 55.89 1,296,000,000 17,385,404,928 24.00 2008-07-07
4256 2008-07-08 722,954,536 745,209 55.78 1,296,000,000 16,121,886,153 22.30 2008-07-04
4257 2008-07-07 722,209,327 2,218,813 55.73 1,296,000,000 16,069,157,526 22.25 2008-07-03
4258 2008-07-04 719,990,514 668,873 55.55 1,296,000,000 16,595,781,348 23.05 2008-07-02
4259 2008-07-03 719,321,641 2,997,450 55.50 1,296,000,000 16,832,126,399 23.40 2008-06-30
4260 2008-07-02 716,324,191 -3,974,610 55.27 1,296,000,000 16,188,926,717 22.60 2008-06-27
4261 2008-06-30 720,298,801 723,838 55.58 1,296,000,000 16,530,857,483 22.95 2008-06-26
4262 2008-06-27 719,574,963 3,543,525 55.52 1,296,000,000 16,478,266,653 22.90 2008-06-25
4263 2008-06-26 716,031,438 4,015,329 55.25 1,296,000,000 15,716,890,064 21.95 2008-06-24
4264 2008-06-25 712,016,109 -1,130,051 54.94 1,296,000,000 15,308,346,344 21.50 2008-06-23
4265 2008-06-24 713,146,160 700,939 55.03 1,296,000,000 15,689,215,520 22.00 2008-06-20
4266 2008-06-23 712,445,221 -484,143 54.97 1,296,000,000 15,780,661,645 22.15 2008-06-19
4267 2008-06-20 712,929,364 -1,488,114 55.01 1,296,000,000 16,433,021,840 23.05 2008-06-18
4268 2008-06-19 714,417,478 908,081 55.12 1,296,000,000 16,002,951,507 22.40 2008-06-17
4269 2008-06-18 713,509,397 3,406,043 55.05 1,296,000,000 15,946,935,023 22.35 2008-06-16
4270 2008-06-17 710,103,354 3,717,965 54.79 1,296,000,000 15,054,191,105 21.20 2008-06-13
4271 2008-06-16 706,385,389 144,948 54.51 1,296,000,000 16,140,906,139 22.85 2008-06-12
4272 2008-06-13 706,240,441 -3,456,639 54.49 1,296,000,000 16,384,778,231 23.20 2008-06-11
4273 2008-06-12 709,697,080 4,361,363 54.76 1,296,000,000 17,174,669,336 24.20 2008-06-10
4274 2008-06-11 705,335,717 -259,657 54.42 1,296,000,000 17,986,060,784 25.50 2008-06-06
4275 2008-06-10 705,595,374 878,106 54.44 1,296,000,000 17,251,806,894 24.45 2008-06-05
4276 2008-06-06 704,717,268 887,987 54.38 1,296,000,000 17,899,818,607 25.40 2008-06-04
4277 2008-06-05 703,829,281 2,664,849 54.31 1,296,000,000 18,123,603,986 25.75 2008-06-03
4278 2008-06-04 701,164,432 -1,125,724 54.10 1,296,000,000 18,545,799,226 26.45 2008-06-02
4279 2008-06-03 702,290,156 2,595,805 54.19 1,296,000,000 18,610,689,134 26.50 2008-05-30
4280 2008-06-02 699,694,351 3,989,617 53.99 1,296,000,000 17,877,190,668 25.55 2008-05-29
4281 2008-05-30 695,704,734 1,548,386 53.68 1,296,000,000 16,905,625,036 24.30 2008-05-28
4282 2008-05-29 694,156,348 137,005 53.56 1,296,000,000 16,763,875,804 24.15 2008-05-27
4283 2008-05-28 694,019,343 -91,830 53.55 1,296,000,000 16,656,464,232 24.00 2008-05-26
4284 2008-05-27 694,111,173 -1,455,279 53.56 1,296,000,000 17,352,779,325 25.00 2008-05-23
4285 2008-05-26 695,566,452 2,287,438 53.67 1,296,000,000 17,528,274,590 25.20 2008-05-22
4286 2008-05-23 693,279,014 155,654 53.49 1,296,000,000 18,371,893,871 26.50 2008-05-21
4287 2008-05-22 693,123,360 -5,052,171 53.48 1,296,000,000 18,021,207,360 26.00 2008-05-20
4288 2008-05-21 698,175,531 3,455,685 53.87 1,296,000,000 18,990,374,443 27.20 2008-05-19
4289 2008-05-20 694,719,846 -2,475,733 53.60 1,296,000,000 19,243,739,734 27.70 2008-05-16
4290 2008-05-19 697,195,579 4,114,793 53.80 1,296,000,000 19,068,299,086 27.35 2008-05-15
4291 2008-05-16 693,080,786 -186,990 53.48 1,296,000,000 18,297,332,750 26.40 2008-05-14
4292 2008-05-15 693,267,776 -1,695,172 53.49 1,296,000,000 18,614,239,786 26.85 2008-05-13
4293 2008-05-14 694,962,948 -903,654 53.62 1,296,000,000 17,339,325,553 24.95 2008-05-09
4294 2008-05-13 695,866,602 461,028 53.69 1,296,000,000 18,231,704,972 26.20 2008-05-08
4295 2008-05-09 695,405,574 889,373 53.66 1,296,000,000 18,567,328,826 26.70 2008-05-07
4296 2008-05-08 694,516,201 4,196,771 53.59 1,296,000,000 18,995,018,097 27.35 2008-05-06
4297 2008-05-07 690,319,430 1,405,446 53.27 1,296,000,000 18,604,108,639 26.95 2008-05-05
4298 2008-05-06 688,913,984 570,966 53.16 1,296,000,000 18,704,014,666 27.15 2008-05-02
4299 2008-05-05 688,343,018 304,998 53.11 1,296,000,000 18,000,169,921 26.15 2008-04-30
4300 2008-05-02 688,038,020 -3,634,211 53.09 1,296,000,000 18,060,998,025 26.25 2008-04-29
4301 2008-04-30 691,672,231 -211,040 53.37 1,296,000,000 18,467,648,568 26.70 2008-04-28
4302 2008-04-29 691,883,271 -845,563 53.39 1,296,000,000 18,473,283,336 26.70 2008-04-25
4303 2008-04-28 692,728,834 -3,795,622 53.45 1,296,000,000 19,119,315,818 27.60 2008-04-24
4304 2008-04-25 696,524,456 -1,410,917 53.74 1,296,000,000 19,816,120,773 28.45 2008-04-23
4305 2008-04-24 697,935,373 659,313 53.85 1,296,000,000 19,123,429,220 27.40 2008-04-22
4306 2008-04-23 697,276,060 2,073,203 53.80 1,296,000,000 18,442,951,787 26.45 2008-04-21
4307 2008-04-22 695,202,857 -1,235,402 53.64 1,296,000,000 17,380,071,425 25.00 2008-04-18
4308 2008-04-21 696,438,259 20,211 53.74 1,296,000,000 17,062,737,346 24.50 2008-04-17
4309 2008-04-18 696,418,048 490,602 53.74 1,296,000,000 16,191,719,616 23.25 2008-04-16
4310 2008-04-17 695,927,446 428,047 53.70 1,296,000,000 16,110,720,375 23.15 2008-04-15
4311 2008-04-16 695,499,399 -1,286,540 53.67 1,296,000,000 16,031,261,147 23.05 2008-04-14
4312 2008-04-15 696,785,939 -1,381,409 53.76 1,296,000,000 17,106,094,802 24.55 2008-04-11
4313 2008-04-14 698,167,348 805,132 53.87 1,296,000,000 16,267,299,208 23.30 2008-04-10
4314 2008-04-11 697,362,216 1,481,032 53.81 1,296,000,000 16,178,803,411 23.20 2008-04-09
4315 2008-04-10 695,881,184 -1,578,015 53.69 1,296,000,000 16,388,001,883 23.55 2008-04-08
4316 2008-04-09 697,459,199 -7,715,940 53.82 1,296,000,000 16,843,639,656 24.15 2008-04-07
4317 2008-04-08 705,175,139 1,158,893 54.41 1,296,000,000 17,911,448,531 25.40 2008-04-03
4318 2008-04-07 704,016,246 -962,961 54.32 1,296,000,000 18,234,020,771 25.90 2008-04-02
4319 2008-04-03 704,979,207 -828,210 54.40 1,296,000,000 17,518,733,294 24.85 2008-04-01
4320 2008-04-02 705,807,417 5,398,516 54.46 1,296,000,000 17,256,991,346 24.45 2008-03-31
4321 2008-04-01 700,408,901 4,077,285 54.04 1,296,000,000 16,704,752,289 23.85 2008-03-28
4322 2008-03-31 696,331,616 5,593,842 53.73 1,296,000,000 15,911,177,426 22.85 2008-03-27
4323 2008-03-28 690,737,774 2,128,554 53.30 1,296,000,000 15,023,546,585 21.75 2008-03-26
4324 2008-03-27 688,609,220 4,150,772 53.13 1,296,000,000 15,011,680,996 21.80 2008-03-25
4325 2008-03-26 684,458,448 -616,139 52.81 1,296,000,000 13,552,277,270 19.80 2008-03-20
4326 2008-03-25 685,074,587 1,632,408 52.86 1,296,000,000 14,283,805,139 20.85 2008-03-19
4327 2008-03-20 683,442,179 -6,725,414 52.73 1,296,000,000 12,930,726,027 18.92 2008-03-18
4328 2008-03-19 690,167,593 2,000,933 53.25 1,296,000,000 12,988,954,100 18.82 2008-03-17
4329 2008-03-18 688,166,660 1,435,338 53.10 1,296,000,000 13,722,043,200 19.94 2008-03-14
4330 2008-03-17 686,731,322 -1,286,147 52.99 1,296,000,000 15,005,079,386 21.85 2008-03-13
4331 2008-03-14 688,017,469 1,073,195 53.09 1,296,000,000 16,168,410,522 23.50 2008-03-12
4332 2008-03-13 686,944,274 1,805,589 53.00 1,296,000,000 15,662,329,447 22.80 2008-03-11
4333 2008-03-12 685,138,685 -3,488,231 52.87 1,296,000,000 15,586,905,084 22.75 2008-03-10
4334 2008-03-11 688,626,916 -2,185,204 53.13 1,296,000,000 16,286,026,563 23.65 2008-03-07
4335 2008-03-10 690,812,120 368,771 53.30 1,296,000,000 16,786,734,516 24.30 2008-03-06
4336 2008-03-07 690,443,349 3,796,790 53.27 1,296,000,000 16,259,940,869 23.55 2008-03-05
4337 2008-03-06 686,646,559 8,058,367 52.98 1,296,000,000 16,033,197,153 23.35 2008-03-04
4338 2008-03-05 678,588,192 -1,233,648 52.36 1,296,000,000 16,795,057,752 24.75 2008-03-03
4339 2008-03-04 679,821,840 3,811,302 52.46 1,296,000,000 16,893,572,724 24.85 2008-02-29
4340 2008-03-03 676,010,538 5,245,171 52.16 1,296,000,000 16,291,853,966 24.10 2008-02-28
4341 2008-02-29 670,765,367 3,110,746 51.76 1,296,000,000 16,031,292,271 23.90 2008-02-27
4342 2008-02-28 667,654,621 -8,605 51.52 1,296,000,000 15,422,821,745 23.10 2008-02-26
4343 2008-02-27 667,663,226 -218,868 51.52 1,296,000,000 14,955,656,262 22.40 2008-02-25
4344 2008-02-26 667,882,094 3,889,826 51.53 1,296,000,000 14,660,011,963 21.95 2008-02-22
4345 2008-02-25 663,992,268 -414,911 51.23 1,296,000,000 14,906,626,417 22.45 2008-02-21
4346 2008-02-22 664,407,179 871,500 51.27 1,296,000,000 14,650,178,297 22.05 2008-02-20
4347 2008-02-21 663,535,679 206,442 51.20 1,296,000,000 15,261,320,617 23.00 2008-02-19
4348 2008-02-20 663,329,237 -2,245,548 51.18 1,296,000,000 15,123,906,604 22.80 2008-02-18
4349 2008-02-19 665,574,785 2,376,359 51.36 1,296,000,000 16,140,188,536 24.25 2008-02-15
4350 2008-02-18 663,198,426 -6,037,796 51.17 1,296,000,000 15,353,043,562 23.15 2008-02-14
4351 2008-02-15 669,236,222 1,387,556 51.64 1,296,000,000 14,087,422,473 21.05 2008-02-13
4352 2008-02-14 667,848,666 712,205 51.53 1,296,000,000 13,250,117,533 19.84 2008-02-12
4353 2008-02-13 667,136,461 -1,227,463 51.48 1,296,000,000 12,408,738,175 18.60 2008-02-11
4354 2008-02-12 668,363,924 -1,847,131 51.57 1,296,000,000 14,236,151,581 21.30 2008-02-05
4355 2008-02-11 670,211,055 -7,560,531 51.71 1,296,000,000 15,079,748,738 22.50 2008-02-04
4356 2008-02-05 677,771,586 5,474,178 52.30 1,296,000,000 14,572,089,099 21.50 2008-02-01
4357 2008-02-04 672,297,408 3,060,789 51.87 1,296,000,000 13,324,934,627 19.82 2008-01-31
4358 2008-02-01 669,236,619 -1,250,467 51.64 1,296,000,000 12,889,497,282 19.26 2008-01-30
4359 2008-01-31 670,487,086 710,612 51.74 1,296,000,000 13,074,498,177 19.50 2008-01-29
4360 2008-01-30 669,776,474 3,879,211 51.68 1,296,000,000 12,819,521,712 19.14 2008-01-28
4361 2008-01-29 665,897,263 27,142,223 51.38 1,296,000,000 13,384,534,986 20.10 2008-01-25
4362 2008-01-28 638,755,040 3,532,615 49.29 1,296,000,000 11,970,269,450 18.74 2008-01-24
4363 2008-01-25 635,222,425 -2,563,652 49.01 1,296,000,000 11,548,343,687 18.18 2008-01-23
4364 2008-01-24 637,786,077 330,345 49.21 1,296,000,000 10,995,431,967 17.24 2008-01-22
4365 2008-01-23 637,455,732 -3,361,467 49.19 1,296,000,000 12,047,913,335 18.90 2008-01-21
4366 2008-01-22 640,817,199 -1,098,341 49.45 1,296,000,000 12,765,078,604 19.92 2008-01-18
4367 2008-01-21 641,915,540 201,654 49.53 1,296,000,000 13,287,651,678 20.70 2008-01-17
4368 2008-01-18 641,713,886 118,194 49.51 1,296,000,000 12,269,569,500 19.12 2008-01-16
4369 2008-01-17 641,595,692 -1,017,378 49.51 1,296,000,000 13,826,387,163 21.55 2008-01-15
4370 2008-01-16 642,613,070 -788,093 49.58 1,296,000,000 14,844,361,917 23.10 2008-01-14
4371 2008-01-15 643,401,163 2,712,686 49.65 1,296,000,000 14,862,566,865 23.10 2008-01-11
4372 2008-01-14 640,688,477 -1,978,078 49.44 1,296,000,000 14,319,387,461 22.35 2008-01-10
4373 2008-01-11 642,666,555 -1,400,045 49.59 1,296,000,000 14,684,930,782 22.85 2008-01-09
4374 2008-01-10 644,066,600 2,595,372 49.70 1,296,000,000 15,103,361,770 23.45 2008-01-08
4375 2008-01-09 641,471,228 9,352,135 49.50 1,296,000,000 14,401,029,069 22.45 2008-01-07
4376 2008-01-08 632,119,093 -3,330,316 48.77 1,296,000,000 13,400,924,772 21.20 2008-01-04
4377 2008-01-07 635,449,409 2,217,153 49.03 1,296,000,000 12,899,623,003 20.30 2008-01-03
4378 2008-01-04 633,232,256 -1,485,669 48.86 1,296,000,000 13,266,215,763 20.95 2008-01-02
4379 2008-01-03 634,717,925 -2,321,665 48.98 1,296,000,000 13,043,453,359 20.55 2007-12-28
4380 2008-01-02 637,039,590 -974,944 49.15 1,296,000,000 13,250,423,472 20.80 2007-12-27
4381 2007-12-28 638,014,534 -3,765,237 49.23 1,296,000,000 12,951,695,040 20.30 2007-12-21
4382 2007-12-27 641,779,771 -429,910 49.52 1,296,000,000 12,963,951,374 20.20 2007-12-20
4383 2007-12-21 642,209,681 -2,163,779 49.55 1,296,000,000 12,831,349,426 19.98 2007-12-19
4384 2007-12-20 644,373,460 5,363,318 49.72 1,296,000,000 12,268,870,678 19.04 2007-12-18
4385 2007-12-19 639,010,142 5,410,517 49.31 1,296,000,000 11,681,105,396 18.28 2007-12-17
4386 2007-12-18 633,599,625 -2,815,397 48.89 1,296,000,000 12,051,064,868 19.02 2007-12-14
4387 2007-12-17 636,415,022 -12,928,546 49.11 1,296,000,000 12,677,387,238 19.92 2007-12-13
4388 2007-12-14 649,343,568 1,980,028 50.10 1,296,000,000 13,376,477,501 20.60 2007-12-12
4389 2007-12-13 647,363,540 1,198,323 49.95 1,296,000,000 14,177,261,526 21.90 2007-12-11
4390 2007-12-12 646,165,217 -810,000 49.86 1,296,000,000 13,763,319,122 21.30 2007-12-10
4391 2007-12-11 646,975,217 4,120,028 49.92 1,296,000,000 14,492,244,861 22.40 2007-12-07
4392 2007-12-10 642,855,189 2,934,065 49.60 1,296,000,000 14,142,814,158 22.00 2007-12-06
4393 2007-12-07 639,921,124 196,618 49.38 1,296,000,000 13,758,304,166 21.50 2007-12-05
4394 2007-12-06 639,724,506 -19,665 49.36 1,296,000,000 13,530,173,302 21.15 2007-12-04
4395 2007-12-05 639,744,171 2,026,111 49.36 1,296,000,000 13,530,589,217 21.15 2007-12-03
4396 2007-12-04 637,718,060 3,395,921 49.21 1,296,000,000 13,455,851,066 21.10 2007-11-30
4397 2007-12-03 634,322,139 -1,318,849 48.94 1,296,000,000 13,225,616,598 20.85 2007-11-29
4398 2007-11-30 635,640,988 -196,521 49.05 1,296,000,000 12,166,168,510 19.14 2007-11-28
4399 2007-11-29 635,837,509 4,424,518 49.06 1,296,000,000 12,258,947,174 19.28 2007-11-27
4400 2007-11-28 631,412,991 -1,007,717 48.72 1,296,000,000 12,059,988,128 19.10 2007-11-26
4401 2007-11-27 632,420,708 -1,467,228 48.80 1,296,000,000 10,915,581,420 17.26 2007-11-23
4402 2007-11-26 633,887,936 2,815,149 48.91 1,296,000,000 11,473,371,642 18.10 2007-11-22
4403 2007-11-23 631,072,787 -2,521,882 48.69 1,296,000,000 11,927,275,674 18.90 2007-11-21
4404 2007-11-22 633,594,669 2,383,015 48.89 1,296,000,000 12,494,486,873 19.72 2007-11-20
4405 2007-11-21 631,211,654 -1,416,405 48.70 1,296,000,000 12,447,493,817 19.72 2007-11-19
4406 2007-11-20 632,628,059 -1,897,167 48.81 1,296,000,000 12,968,875,210 20.50 2007-11-16
4407 2007-11-19 634,525,226 970,000 48.96 1,296,000,000 13,578,839,836 21.40 2007-11-15
4408 2007-11-16 633,555,226 -7,625,125 48.89 1,296,000,000 13,969,892,733 22.05 2007-11-14
4409 2007-11-15 641,180,351 1,651,470 49.47 1,296,000,000 13,464,787,371 21.00 2007-11-13
4410 2007-11-14 639,528,881 2,398,901 49.35 1,296,000,000 13,781,847,386 21.55 2007-11-12
4411 2007-11-13 637,129,980 -608,250 49.16 1,296,000,000 14,367,281,049 22.55 2007-11-09
4412 2007-11-12 637,738,230 -217,134 49.21 1,296,000,000 14,731,753,113 23.10 2007-11-08
4413 2007-11-09 637,955,364 704,458 49.22 1,296,000,000 15,279,030,968 23.95 2007-11-07
4414 2007-11-08 637,250,906 4,096,132 49.17 1,296,000,000 15,134,709,018 23.75 2007-11-06
4415 2007-11-07 633,154,774 1,820,041 48.85 1,296,000,000 14,245,982,415 22.50 2007-11-05
4416 2007-11-06 631,334,733 -9,288,815 48.71 1,296,000,000 15,152,033,592 24.00 2007-11-02
4417 2007-11-05 640,623,548 -3,354,652 49.43 1,296,000,000 16,047,619,877 25.05 2007-11-01
4418 2007-11-02 643,978,200 132,000 49.69 1,296,000,000 16,775,632,110 26.05 2007-10-31
4419 2007-11-01 643,846,200 7,834,735 49.68 1,296,000,000 17,512,616,640 27.20 2007-10-30
4420 2007-10-31 636,011,465 1,963,396 49.07 1,296,000,000 17,299,511,848 27.20 2007-10-29
4421 2007-10-30 634,048,069 -150,276 48.92 1,296,000,000 16,421,844,987 25.90 2007-10-26
4422 2007-10-29 634,198,345 3,184,737 48.94 1,296,000,000 16,489,156,970 26.00 2007-10-25
4423 2007-10-26 631,013,608 7,215,319 48.69 1,296,000,000 16,690,309,932 26.45 2007-10-24
4424 2007-10-25 623,798,289 -601,231 48.13 1,296,000,000 16,593,034,487 26.60 2007-10-23
4425 2007-10-24 624,399,520 -1,230,937 48.18 1,296,000,000 14,704,608,696 23.55 2007-10-22
4426 2007-10-23 625,630,457 -1,357,000 48.27 1,296,000,000 15,578,198,379 24.90 2007-10-18
4427 2007-10-22 626,987,457 -2,798,106 48.38 1,296,000,000 16,270,324,509 25.95 2007-10-17
4428 2007-10-18 629,785,563 1,261,833 48.59 1,296,000,000 16,500,381,751 26.20 2007-10-16
4429 2007-10-17 628,523,730 -5,528,815 48.50 1,296,000,000 16,310,190,794 25.95 2007-10-15
4430 2007-10-16 634,052,545 1,342,027 48.92 1,296,000,000 15,439,179,471 24.35 2007-10-12
4431 2007-10-15 632,710,518 -1,190,722 48.82 1,296,000,000 15,691,220,846 24.80 2007-10-11
4432 2007-10-12 633,901,240 -1,462,993 48.91 1,296,000,000 14,896,679,140 23.50 2007-10-10
4433 2007-10-11 635,364,233 -775,307 49.03 1,296,000,000 14,931,059,476 23.50 2007-10-09
4434 2007-10-10 636,139,540 6,682,233 49.08 1,296,000,000 14,949,279,190 23.50 2007-10-08
4435 2007-10-09 629,457,307 5,835,380 48.57 1,296,000,000 14,508,990,926 23.05 2007-10-05
4436 2007-10-08 623,621,927 -1,232,000 48.12 1,296,000,000 14,218,579,936 22.80 2007-10-04
4437 2007-10-05 624,853,927 2,036,334 48.21 1,296,000,000 15,496,377,390 24.80 2007-10-03
4438 2007-10-04 622,817,593 -2,475,228 48.06 1,296,000,000 16,162,116,538 25.95 2007-10-02
4439 2007-10-03 625,292,821 2,628,706 48.25 1,296,000,000 15,757,379,089 25.20 2007-09-28
4440 2007-10-02 622,664,115 5,813,984 48.05 1,296,000,000 15,006,205,172 24.10 2007-09-27
4441 2007-09-28 616,850,131 1,258,887 47.60 1,296,000,000 14,465,135,572 23.45 2007-09-25
4442 2007-09-27 615,591,244 -590,720 47.50 1,296,000,000 14,835,748,980 24.10 2007-09-24
4443 2007-09-25 616,181,964 41,856 47.54 1,296,000,000 13,247,912,226 21.50 2007-09-21
4444 2007-09-24 616,140,108 -2,368,678 47.54 1,296,000,000 13,801,538,419 22.40 2007-09-20
4445 2007-09-21 618,508,786 -1,392,580 47.72 1,296,000,000 14,163,851,199 22.90 2007-09-19
4446 2007-09-20 619,901,366 -1,139,000 47.83 1,296,000,000 13,668,825,120 22.05 2007-09-18
4447 2007-09-19 621,040,366 571,374 47.92 1,296,000,000 13,662,888,052 22.00 2007-09-17
4448 2007-09-18 620,468,992 -870,000 47.88 1,296,000,000 14,053,622,669 22.65 2007-09-14
4449 2007-09-17 621,338,992 -442,339 47.94 1,296,000,000 13,762,658,673 22.15 2007-09-13
4450 2007-09-14 621,781,331 -2,415,124 47.98 1,296,000,000 13,337,209,550 21.45 2007-09-12
4451 2007-09-13 624,196,455 -1,301,664 48.16 1,296,000,000 13,264,174,669 21.25 2007-09-11
4452 2007-09-12 625,498,119 2,387,534 48.26 1,296,000,000 13,416,934,653 21.45 2007-09-10
4453 2007-09-11 623,110,585 -109,000 48.08 1,296,000,000 13,490,344,165 21.65 2007-09-07
4454 2007-09-10 623,219,585 -1,727,900 48.09 1,296,000,000 13,679,669,891 21.95 2007-09-06
4455 2007-09-07 624,947,485 -3,250,108 48.22 1,296,000,000 13,530,113,050 21.65 2007-09-05
4456 2007-09-06 628,197,593 -3,809,565 48.47 1,296,000,000 13,883,166,805 22.10 2007-09-04
4457 2007-09-05 632,007,158 1,418,406 48.77 1,296,000,000 14,757,367,139 23.35 2007-09-03
4458 2007-09-04 630,588,752 1,148,174 48.66 1,296,000,000 14,850,365,110 23.55 2007-08-31
4459 2007-09-03 629,440,578 -419,143 48.57 1,296,000,000 14,099,468,947 22.40 2007-08-30
4460 2007-08-31 629,859,721 1,353,500 48.60 1,296,000,000 13,478,998,029 21.40 2007-08-29
4461 2007-08-30 628,506,221 -920,339 48.50 1,296,000,000 13,984,263,417 22.25 2007-08-28
4462 2007-08-29 629,426,560 1,088,740 48.57 1,296,000,000 13,973,269,632 22.20 2007-08-27
4463 2007-08-28 628,337,820 112,075 48.48 1,296,000,000 12,661,007,073 20.15 2007-08-24
4464 2007-08-27 628,225,745 674,040 48.47 1,296,000,000 12,941,450,347 20.60 2007-08-23
4465 2007-08-24 627,551,705 955,304 48.42 1,296,000,000 11,910,931,361 18.98 2007-08-22
4466 2007-08-23 626,596,401 -2,932,694 48.35 1,296,000,000 11,717,352,699 18.70 2007-08-21
4467 2007-08-22 629,529,095 -247,984 48.57 1,296,000,000 11,193,027,309 17.78 2007-08-20
4468 2007-08-21 629,777,079 -7,413,619 48.59 1,296,000,000 10,038,646,639 15.94 2007-08-17
4469 2007-08-20 637,190,698 760,370 49.17 1,296,000,000 11,329,250,610 17.78 2007-08-16
4470 2007-08-17 636,430,328 122,000 49.11 1,296,000,000 12,028,533,199 18.90 2007-08-15
4471 2007-08-16 636,308,328 1,526,000 49.10 1,296,000,000 12,344,381,563 19.40 2007-08-14
4472 2007-08-15 634,782,328 -1,615,364 48.98 1,296,000,000 12,276,690,224 19.34 2007-08-13
4473 2007-08-14 636,397,692 -7,481,389 49.10 1,296,000,000 12,091,556,148 19.00 2007-08-10
4474 2007-08-13 643,879,081 -273,226 49.68 1,296,000,000 13,006,357,436 20.20 2007-08-09
4475 2007-08-10 644,152,307 -7,552,179 49.70 1,296,000,000 12,818,630,909 19.90 2007-08-08
4476 2007-08-09 651,704,486 894,620 50.29 1,296,000,000 12,538,794,311 19.24 2007-08-07
4477 2007-08-08 650,809,866 1,362,000 50.22 1,296,000,000 12,521,581,822 19.24 2007-08-06
4478 2007-08-07 649,447,866 -548,000 50.11 1,296,000,000 13,346,153,646 20.55 2007-08-03
4479 2007-08-06 649,995,866 -452,000 50.15 1,296,000,000 12,869,918,147 19.80 2007-08-02
4480 2007-08-03 650,447,866 -3,267,000 50.19 1,296,000,000 13,008,957,320 20.00 2007-08-01
4481 2007-08-02 653,714,866 344,702 50.44 1,296,000,000 13,531,897,726 20.70 2007-07-31
4482 2007-08-01 653,370,164 -668,000 50.41 1,296,000,000 13,132,740,296 20.10 2007-07-30
4483 2007-07-31 654,038,164 -2,244,492 50.47 1,296,000,000 13,538,589,995 20.70 2007-07-27
4484 2007-07-30 656,282,656 66,200 50.64 1,296,000,000 14,208,519,502 21.65 2007-07-26
4485 2007-07-27 656,216,456 553,436 50.63 1,296,000,000 13,846,167,222 21.10 2007-07-25
4486 2007-07-26 655,663,020 -2,596,700 50.59 1,296,000,000 14,195,104,383 21.65 2007-07-24
4487 2007-07-25 658,259,720 -1,552,000 50.79 1,296,000,000 13,691,802,176 20.80 2007-07-23
4488 2007-07-24 659,811,720 6,908,635 50.91 1,296,000,000 13,790,064,948 20.90 2007-07-20
4489 2007-07-23 652,903,085 -3,514,570 50.38 1,296,000,000 12,875,248,836 19.72 2007-07-19
4490 2007-07-20 656,417,655 -3,532,000 50.65 1,296,000,000 12,813,272,626 19.52 2007-07-18
4491 2007-07-19 659,949,655 -7,691,864 50.92 1,296,000,000 13,660,957,859 20.70 2007-07-17
4492 2007-07-18 667,641,519 4,452,079 51.52 1,296,000,000 13,853,561,519 20.75 2007-07-16
4493 2007-07-17 663,189,440 693,000 51.17 1,296,000,000 13,761,180,880 20.75 2007-07-13
4494 2007-07-16 662,496,440 -5,216,339 51.12 1,296,000,000 13,316,178,444 20.10 2007-07-12
4495 2007-07-13 667,712,779 4,096,683 51.52 1,296,000,000 13,260,775,791 19.86 2007-07-11
4496 2007-07-12 663,616,096 1,225,162 51.20 1,296,000,000 13,059,964,769 19.68 2007-07-10
4497 2007-07-11 662,390,934 -249,874 51.11 1,296,000,000 13,314,057,773 20.10 2007-07-09
4498 2007-07-10 662,640,808 -24,064 51.13 1,296,000,000 12,696,197,881 19.16 2007-07-06
4499 2007-07-09 662,664,872 310,165 51.13 1,296,000,000 13,147,271,060 19.84 2007-07-05
4500 2007-07-06 662,354,707 5,394,408 51.11 1,296,000,000 12,664,221,998 19.12 2007-07-04
4501 2007-07-05 656,960,299 194,685 50.69 1,296,000,000 12,639,916,153 19.24 2007-07-03
4502 2007-07-04 656,765,614 881,680 50.68 1,296,000,000 11,874,322,301 18.08 2007-06-29
4503 2007-07-03 655,883,934 2,888,082 50.61 1,296,000,000 11,937,087,599 18.20 2007-06-28
4504 2007-06-29 652,995,852 -2,774,000 50.39 1,296,000,000 11,322,948,074 17.34 2007-06-27
4505 2007-06-28 655,769,852 -1,572,000 50.60 1,296,000,000 11,449,741,616 17.46 2007-06-26
4506 2007-06-27 657,341,852 -655,728 50.72 1,296,000,000 11,582,363,432 17.62 2007-06-25
4507 2007-06-26 657,997,580 50.77 1,296,000,000 12,080,835,569 18.36 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top