COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 14.92 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 15.35 | 2026-02-04 | ||||||
| 3 | 2026-01-26 | 4,414,010 | -4,000 | 0.34 | 43 | 1,296,000,000 | 56,411,048 | 12.78 | 2026-01-22 |
| 4 | 2026-01-20 | 4,418,010 | -22,000 | 0.34 | 44 | 1,296,000,000 | 53,237,021 | 12.05 | 2026-01-16 |
| 5 | 2026-01-19 | 4,440,010 | -14,185 | 0.34 | 45 | 1,296,000,000 | 52,880,519 | 11.91 | 2026-01-15 |
| 6 | 2026-01-15 | 4,454,195 | -20,000 | 0.34 | 46 | 1,296,000,000 | 51,935,914 | 11.66 | 2026-01-13 |
| 7 | 2025-11-28 | 4,474,195 | -40,000 | 0.35 | 47 | 1,296,000,000 | 47,426,467 | 10.60 | 2025-11-26 |
| 8 | 2025-11-03 | 4,514,195 | 34,000 | 0.35 | 47 | 1,296,000,000 | 50,649,268 | 11.22 | 2025-10-30 |
| 9 | 2025-10-31 | 4,480,195 | -4,000 | 0.35 | 47 | 1,296,000,000 | 44,622,742 | 9.960 | 2025-10-28 |
| 10 | 2025-10-28 | 4,484,195 | 70,000 | 0.35 | 47 | 1,296,000,000 | 45,021,318 | 10.04 | 2025-10-24 |
| 11 | 2025-10-23 | 4,414,195 | -12,000 | 0.34 | 46 | 1,296,000,000 | 45,157,215 | 10.23 | 2025-10-21 |
| 12 | 2025-10-15 | 4,426,195 | -10,000 | 0.34 | 47 | 1,296,000,000 | 42,712,782 | 9.650 | 2025-10-13 |
| 13 | 2025-10-14 | 4,436,195 | 200,000 | 0.34 | 47 | 1,296,000,000 | 40,458,098 | 9.120 | 2025-10-10 |
| 14 | 2025-10-10 | 4,236,195 | -10,000 | 0.33 | 46 | 1,296,000,000 | 36,346,553 | 8.580 | 2025-10-08 |
| 15 | 2025-09-25 | 4,246,195 | -10,000 | 0.33 | 47 | 1,296,000,000 | 38,470,527 | 9.060 | 2025-09-23 |
| 16 | 2025-09-19 | 4,256,195 | -10,000 | 0.33 | 47 | 1,296,000,000 | 39,752,861 | 9.340 | 2025-09-17 |
| 17 | 2025-09-12 | 4,266,195 | -8,000 | 0.33 | 47 | 1,296,000,000 | 36,219,996 | 8.490 | 2025-09-10 |
| 18 | 2025-09-10 | 4,274,195 | -120,000 | 0.33 | 48 | 1,296,000,000 | 36,202,432 | 8.470 | 2025-09-08 |
| 19 | 2025-09-08 | 4,394,195 | -16,000 | 0.34 | 49 | 1,296,000,000 | 31,857,914 | 7.250 | 2025-09-04 |
| 20 | 2025-09-02 | 4,410,195 | -140,000 | 0.34 | 50 | 1,296,000,000 | 30,739,059 | 6.970 | 2025-08-29 |
| 21 | 2025-08-29 | 4,550,195 | -2,000 | 0.35 | 51 | 1,296,000,000 | 31,942,369 | 7.020 | 2025-08-27 |
| 22 | 2025-08-21 | 4,552,195 | -120,000 | 0.35 | 52 | 1,296,000,000 | 29,589,268 | 6.500 | 2025-08-19 |
| 23 | 2025-08-19 | 4,672,195 | -6,000 | 0.36 | 53 | 1,296,000,000 | 30,556,155 | 6.540 | 2025-08-15 |
| 24 | 2025-08-15 | 4,678,195 | 6,000 | 0.36 | 54 | 1,296,000,000 | 31,297,125 | 6.690 | 2025-08-13 |
| 25 | 2025-07-24 | 4,672,195 | -50,000 | 0.36 | 54 | 1,296,000,000 | 31,023,375 | 6.640 | 2025-07-22 |
| 26 | 2025-07-17 | 4,722,195 | 40,000 | 0.36 | 55 | 1,296,000,000 | 31,685,928 | 6.710 | 2025-07-15 |
| 27 | 2025-07-16 | 4,682,195 | 20,000 | 0.36 | 54 | 1,296,000,000 | 31,979,392 | 6.830 | 2025-07-14 |
| 28 | 2025-07-14 | 4,662,195 | 10,000 | 0.36 | 53 | 1,296,000,000 | 31,563,060 | 6.770 | 2025-07-10 |
| 29 | 2025-07-10 | 4,652,195 | 4,000 | 0.36 | 53 | 1,296,000,000 | 30,844,053 | 6.630 | 2025-07-08 |
| 30 | 2025-07-08 | 4,648,195 | 2,000 | 0.36 | 53 | 1,296,000,000 | 30,631,605 | 6.590 | 2025-07-04 |
| 31 | 2025-07-02 | 4,646,195 | 10,000 | 0.36 | 53 | 1,296,000,000 | 30,571,963 | 6.580 | 2025-06-27 |
| 32 | 2025-06-27 | 4,636,195 | 16,000 | 0.36 | 53 | 1,296,000,000 | 31,062,507 | 6.700 | 2025-06-25 |
| 33 | 2025-06-26 | 4,620,195 | 44,000 | 0.36 | 53 | 1,296,000,000 | 31,001,508 | 6.710 | 2025-06-24 |
| 34 | 2025-06-25 | 4,576,195 | -40,000 | 0.35 | 53 | 1,296,000,000 | 34,046,891 | 7.440 | 2025-06-23 |
| 35 | 2025-06-23 | 4,616,195 | 20,000 | 0.36 | 53 | 1,296,000,000 | 32,036,393 | 6.940 | 2025-06-19 |
| 36 | 2025-06-20 | 4,596,195 | 26,000 | 0.35 | 53 | 1,296,000,000 | 31,943,555 | 6.950 | 2025-06-18 |
| 37 | 2025-06-10 | 4,570,195 | 10,000 | 0.35 | 52 | 1,296,000,000 | 26,872,747 | 5.880 | 2025-06-06 |
| 38 | 2025-06-09 | 4,560,195 | 10,000 | 0.35 | 52 | 1,296,000,000 | 27,497,976 | 6.030 | 2025-06-05 |
| 39 | 2025-06-06 | 4,550,195 | -16,000 | 0.35 | 52 | 1,296,000,000 | 27,710,688 | 6.090 | 2025-06-04 |
| 40 | 2025-05-26 | 4,566,195 | 20,000 | 0.35 | 53 | 1,296,000,000 | 27,442,832 | 6.010 | 2025-05-22 |
| 41 | 2025-05-23 | 4,546,195 | 10,000 | 0.35 | 53 | 1,296,000,000 | 28,004,561 | 6.160 | 2025-05-21 |
| 42 | 2025-05-22 | 4,536,195 | 4,000 | 0.35 | 53 | 1,296,000,000 | 27,897,599 | 6.150 | 2025-05-20 |
| 43 | 2025-04-29 | 4,532,195 | 4,000 | 0.35 | 52 | 1,296,000,000 | 27,011,882 | 5.960 | 2025-04-25 |
| 44 | 2025-04-14 | 4,528,195 | -20,000 | 0.35 | 52 | 1,296,000,000 | 25,403,174 | 5.610 | 2025-04-10 |
| 45 | 2025-04-11 | 4,548,195 | -60,000 | 0.35 | 53 | 1,296,000,000 | 24,924,109 | 5.480 | 2025-04-09 |
| 46 | 2025-04-08 | 4,608,195 | 10,000 | 0.36 | 53 | 1,296,000,000 | 27,603,088 | 5.990 | 2025-04-03 |
| 47 | 2025-04-07 | 4,598,195 | -10,000 | 0.35 | 53 | 1,296,000,000 | 29,566,394 | 6.430 | 2025-04-02 |
| 48 | 2025-03-26 | 4,608,195 | 20,000 | 0.36 | 54 | 1,296,000,000 | 31,243,562 | 6.780 | 2025-03-24 |
| 49 | 2025-03-21 | 4,588,195 | 12,000 | 0.35 | 54 | 1,296,000,000 | 30,282,087 | 6.600 | 2025-03-19 |
| 50 | 2025-03-20 | 4,576,195 | 12,000 | 0.35 | 54 | 1,296,000,000 | 29,836,791 | 6.520 | 2025-03-18 |
| 51 | 2025-03-19 | 4,564,195 | 6,000 | 0.35 | 54 | 1,296,000,000 | 29,165,206 | 6.390 | 2025-03-17 |
| 52 | 2025-03-14 | 4,558,195 | 60,000 | 0.35 | 54 | 1,296,000,000 | 29,126,866 | 6.390 | 2025-03-12 |
| 53 | 2025-02-05 | 4,498,195 | -10,000 | 0.35 | 52 | 1,296,000,000 | 33,196,679 | 7.380 | 2025-02-03 |
| 54 | 2025-01-16 | 4,508,195 | -26,000 | 0.35 | 53 | 1,296,000,000 | 34,352,446 | 7.620 | 2025-01-14 |
| 55 | 2025-01-15 | 4,534,195 | -4,000 | 0.35 | 54 | 1,296,000,000 | 32,872,914 | 7.250 | 2025-01-13 |
| 56 | 2025-01-14 | 4,538,195 | -2,000 | 0.35 | 54 | 1,296,000,000 | 30,587,434 | 6.740 | 2025-01-10 |
| 57 | 2025-01-10 | 4,540,195 | -50,000 | 0.35 | 54 | 1,296,000,000 | 31,054,934 | 6.840 | 2025-01-08 |
| 58 | 2025-01-08 | 4,590,195 | 10,000 | 0.35 | 54 | 1,296,000,000 | 28,688,719 | 6.250 | 2025-01-06 |
| 59 | 2025-01-03 | 4,580,195 | -4,000 | 0.35 | 53 | 1,296,000,000 | 28,488,813 | 6.220 | 2024-12-31 |
| 60 | 2025-01-02 | 4,584,195 | 100,000 | 0.35 | 53 | 1,296,000,000 | 29,338,848 | 6.400 | 2024-12-27 |
| 61 | 2024-12-23 | 4,484,195 | -8,000 | 0.35 | 53 | 1,296,000,000 | 26,142,857 | 5.830 | 2024-12-19 |
| 62 | 2024-12-17 | 4,492,195 | 8,000 | 0.35 | 54 | 1,296,000,000 | 27,447,311 | 6.110 | 2024-12-13 |
| 63 | 2024-12-16 | 4,484,195 | 10,000 | 0.35 | 53 | 1,296,000,000 | 28,205,587 | 6.290 | 2024-12-12 |
| 64 | 2024-12-11 | 4,474,195 | 14,000 | 0.35 | 53 | 1,296,000,000 | 28,187,429 | 6.300 | 2024-12-09 |
| 65 | 2024-12-06 | 4,460,195 | -46,000 | 0.34 | 53 | 1,296,000,000 | 27,117,986 | 6.080 | 2024-12-04 |
| 66 | 2024-12-05 | 4,506,195 | 22,000 | 0.35 | 53 | 1,296,000,000 | 27,487,790 | 6.100 | 2024-12-03 |
| 67 | 2024-12-04 | 4,484,195 | 10,000 | 0.35 | 53 | 1,296,000,000 | 26,815,486 | 5.980 | 2024-12-02 |
| 68 | 2024-12-03 | 4,474,195 | 36,000 | 0.35 | 53 | 1,296,000,000 | 26,531,976 | 5.930 | 2024-11-29 |
| 69 | 2024-12-02 | 4,438,195 | 18,000 | 0.34 | 53 | 1,296,000,000 | 26,895,462 | 6.060 | 2024-11-28 |
| 70 | 2024-11-28 | 4,420,195 | -20,000 | 0.34 | 53 | 1,296,000,000 | 28,245,046 | 6.390 | 2024-11-26 |
| 71 | 2024-11-27 | 4,440,195 | -10,000 | 0.34 | 53 | 1,296,000,000 | 28,816,866 | 6.490 | 2024-11-25 |
| 72 | 2024-11-26 | 4,450,195 | 10,000 | 0.34 | 53 | 1,296,000,000 | 28,792,762 | 6.470 | 2024-11-22 |
| 73 | 2024-11-15 | 4,440,195 | 4,000 | 0.34 | 53 | 1,296,000,000 | 30,370,934 | 6.840 | 2024-11-13 |
| 74 | 2024-11-14 | 4,436,195 | 2,000 | 0.34 | 52 | 1,296,000,000 | 29,944,316 | 6.750 | 2024-11-12 |
| 75 | 2024-11-07 | 4,434,195 | -10,000 | 0.34 | 51 | 1,296,000,000 | 32,369,624 | 7.300 | 2024-11-05 |
| 76 | 2024-11-06 | 4,444,195 | -48,000 | 0.34 | 51 | 1,296,000,000 | 32,087,088 | 7.220 | 2024-11-04 |
| 77 | 2024-11-04 | 4,492,195 | 6,000 | 0.35 | 51 | 1,296,000,000 | 33,421,931 | 7.440 | 2024-10-31 |
| 78 | 2024-11-01 | 4,486,195 | 20,000 | 0.35 | 51 | 1,296,000,000 | 33,960,496 | 7.570 | 2024-10-30 |
| 79 | 2024-10-23 | 4,466,195 | 14,000 | 0.34 | 51 | 1,296,000,000 | 37,248,066 | 8.340 | 2024-10-21 |
| 80 | 2024-10-22 | 4,452,195 | 4,000 | 0.34 | 51 | 1,296,000,000 | 37,264,872 | 8.370 | 2024-10-18 |
| 81 | 2024-10-21 | 4,448,195 | 14,000 | 0.34 | 51 | 1,296,000,000 | 36,341,753 | 8.170 | 2024-10-17 |
| 82 | 2024-10-17 | 4,434,195 | 16,000 | 0.34 | 51 | 1,296,000,000 | 36,936,844 | 8.330 | 2024-10-15 |
| 83 | 2024-10-15 | 4,418,195 | -18,000 | 0.34 | 50 | 1,296,000,000 | 39,321,936 | 8.900 | 2024-10-10 |
| 84 | 2024-10-08 | 4,436,195 | -30,000 | 0.34 | 51 | 1,296,000,000 | 44,983,017 | 10.14 | 2024-10-04 |
| 85 | 2024-10-03 | 4,466,195 | 10,000 | 0.34 | 52 | 1,296,000,000 | 42,294,867 | 9.470 | 2024-09-30 |
| 86 | 2024-10-02 | 4,456,195 | 12,000 | 0.34 | 52 | 1,296,000,000 | 41,531,737 | 9.320 | 2024-09-27 |
| 87 | 2024-09-25 | 4,444,195 | 10,000 | 0.34 | 52 | 1,296,000,000 | 34,886,931 | 7.850 | 2024-09-23 |
| 88 | 2024-09-20 | 4,434,195 | 2,000 | 0.34 | 52 | 1,296,000,000 | 32,059,230 | 7.230 | 2024-09-17 |
| 89 | 2024-09-19 | 4,432,195 | 4,000 | 0.34 | 52 | 1,296,000,000 | 31,956,126 | 7.210 | 2024-09-16 |
| 90 | 2024-09-13 | 4,428,195 | -26,000 | 0.34 | 52 | 1,296,000,000 | 31,750,158 | 7.170 | 2024-09-11 |
| 91 | 2024-09-05 | 4,454,195 | 6,000 | 0.34 | 52 | 1,296,000,000 | 39,152,374 | 8.790 | 2024-09-03 |
| 92 | 2024-08-30 | 4,448,195 | 30,000 | 0.34 | 52 | 1,296,000,000 | 39,322,044 | 8.840 | 2024-08-28 |
| 93 | 2024-08-29 | 4,418,195 | -12,000 | 0.34 | 51 | 1,296,000,000 | 39,896,301 | 9.030 | 2024-08-27 |
| 94 | 2024-08-27 | 4,430,195 | 12,000 | 0.34 | 52 | 1,296,000,000 | 38,365,489 | 8.660 | 2024-08-23 |
| 95 | 2024-07-15 | 4,418,195 | 14,000 | 0.34 | 51 | 1,296,000,000 | 41,619,397 | 9.420 | 2024-07-11 |
| 96 | 2024-07-08 | 4,404,195 | 50,000 | 0.34 | 51 | 1,296,000,000 | 44,570,453 | 10.12 | 2024-07-04 |
| 97 | 2024-06-12 | 4,354,195 | -10,000 | 0.34 | 51 | 1,296,000,000 | 51,031,165 | 11.72 | 2024-06-07 |
| 98 | 2024-06-07 | 4,364,195 | -10,000 | 0.34 | 51 | 1,296,000,000 | 47,918,861 | 10.98 | 2024-06-05 |
| 99 | 2024-05-16 | 4,374,195 | -10,000 | 0.34 | 52 | 1,296,000,000 | 47,328,790 | 10.82 | 2024-05-13 |
| 100 | 2024-05-07 | 4,384,195 | -10,000 | 0.34 | 53 | 1,296,000,000 | 40,948,381 | 9.340 | 2024-05-03 |
| 101 | 2024-05-06 | 4,394,195 | -10,000 | 0.34 | 54 | 1,296,000,000 | 39,723,523 | 9.040 | 2024-05-02 |
| 102 | 2024-04-03 | 4,404,195 | -2,000 | 0.34 | 54 | 1,296,000,000 | 35,718,021 | 8.110 | 2024-03-28 |
| 103 | 2024-03-21 | 4,406,195 | -50,000 | 0.34 | 54 | 1,296,000,000 | 35,381,746 | 8.030 | 2024-03-19 |
| 104 | 2024-03-14 | 4,456,195 | 2,500,000 | 0.34 | 54 | 1,296,000,000 | 33,777,958 | 7.580 | 2024-03-12 |
| 105 | 2024-01-29 | 1,956,195 | -10,000 | 0.15 | 53 | 1,296,000,000 | 15,610,436 | 7.980 | 2024-01-25 |
| 106 | 2024-01-25 | 1,966,195 | -20,000 | 0.15 | 54 | 1,296,000,000 | 14,628,491 | 7.440 | 2024-01-23 |
| 107 | 2024-01-24 | 1,986,195 | -140,000 | 0.15 | 54 | 1,296,000,000 | 14,578,671 | 7.340 | 2024-01-22 |
| 108 | 2024-01-18 | 2,126,195 | 12,000 | 0.16 | 54 | 1,296,000,000 | 17,413,537 | 8.190 | 2024-01-16 |
| 109 | 2024-01-15 | 2,114,195 | -52,000 | 0.16 | 54 | 1,296,000,000 | 16,067,882 | 7.600 | 2024-01-11 |
| 110 | 2024-01-11 | 2,166,195 | -6,000 | 0.17 | 55 | 1,296,000,000 | 16,333,110 | 7.540 | 2024-01-09 |
| 111 | 2024-01-09 | 2,172,195 | -10,000 | 0.17 | 55 | 1,296,000,000 | 16,552,126 | 7.620 | 2024-01-05 |
| 112 | 2024-01-08 | 2,182,195 | 8,000 | 0.17 | 55 | 1,296,000,000 | 16,802,902 | 7.700 | 2024-01-04 |
| 113 | 2024-01-04 | 2,174,195 | 14,000 | 0.17 | 55 | 1,296,000,000 | 16,415,172 | 7.550 | 2024-01-02 |
| 114 | 2024-01-03 | 2,160,195 | -38,000 | 0.17 | 55 | 1,296,000,000 | 15,920,637 | 7.370 | 2023-12-29 |
| 115 | 2023-12-28 | 2,198,195 | 8,000 | 0.17 | 55 | 1,296,000,000 | 16,090,787 | 7.320 | 2023-12-22 |
| 116 | 2023-12-22 | 2,190,195 | 2,000 | 0.17 | 55 | 1,296,000,000 | 15,703,698 | 7.170 | 2023-12-20 |
| 117 | 2023-12-18 | 2,188,195 | 8,000 | 0.17 | 55 | 1,296,000,000 | 14,682,788 | 6.710 | 2023-12-14 |
| 118 | 2023-12-14 | 2,180,195 | 10,000 | 0.17 | 55 | 1,296,000,000 | 15,304,969 | 7.020 | 2023-12-12 |
| 119 | 2023-12-11 | 2,170,195 | 6,000 | 0.17 | 55 | 1,296,000,000 | 15,820,722 | 7.290 | 2023-12-07 |
| 120 | 2023-12-07 | 2,164,195 | 20,000 | 0.17 | 55 | 1,296,000,000 | 15,798,624 | 7.300 | 2023-12-05 |
| 121 | 2023-12-05 | 2,144,195 | 6,000 | 0.17 | 55 | 1,296,000,000 | 16,167,230 | 7.540 | 2023-12-01 |
| 122 | 2023-12-04 | 2,138,195 | 22,000 | 0.16 | 55 | 1,296,000,000 | 16,207,518 | 7.580 | 2023-11-30 |
| 123 | 2023-12-01 | 2,116,195 | 20,000 | 0.16 | 55 | 1,296,000,000 | 16,252,378 | 7.680 | 2023-11-29 |
| 124 | 2023-11-30 | 2,096,195 | -20,000 | 0.16 | 55 | 1,296,000,000 | 16,119,740 | 7.690 | 2023-11-28 |
| 125 | 2023-11-28 | 2,116,195 | 10,000 | 0.16 | 55 | 1,296,000,000 | 16,421,673 | 7.760 | 2023-11-24 |
| 126 | 2023-11-27 | 2,106,195 | 30,000 | 0.16 | 55 | 1,296,000,000 | 16,849,560 | 8.000 | 2023-11-23 |
| 127 | 2023-11-24 | 2,076,195 | -20,000 | 0.16 | 55 | 1,296,000,000 | 16,983,275 | 8.180 | 2023-11-22 |
| 128 | 2023-11-23 | 2,096,195 | 6,000 | 0.16 | 55 | 1,296,000,000 | 16,664,750 | 7.950 | 2023-11-21 |
| 129 | 2023-11-22 | 2,090,195 | -4,000 | 0.16 | 55 | 1,296,000,000 | 16,721,560 | 8.000 | 2023-11-20 |
| 130 | 2023-11-21 | 2,094,195 | 30,000 | 0.16 | 55 | 1,296,000,000 | 16,669,792 | 7.960 | 2023-11-17 |
| 131 | 2023-11-20 | 2,064,195 | 12,000 | 0.16 | 55 | 1,296,000,000 | 16,823,189 | 8.150 | 2023-11-16 |
| 132 | 2023-11-17 | 2,052,195 | 20,000 | 0.16 | 55 | 1,296,000,000 | 16,684,345 | 8.130 | 2023-11-15 |
| 133 | 2023-11-16 | 2,032,195 | 2,000 | 0.16 | 55 | 1,296,000,000 | 16,420,136 | 8.080 | 2023-11-14 |
| 134 | 2023-11-15 | 2,030,195 | 12,000 | 0.16 | 55 | 1,296,000,000 | 16,566,391 | 8.160 | 2023-11-13 |
| 135 | 2023-11-10 | 2,018,195 | 2,000 | 0.16 | 55 | 1,296,000,000 | 16,629,927 | 8.240 | 2023-11-08 |
| 136 | 2023-11-09 | 2,016,195 | 14,000 | 0.16 | 55 | 1,296,000,000 | 16,794,904 | 8.330 | 2023-11-07 |
| 137 | 2023-11-08 | 2,002,195 | -100,000 | 0.15 | 55 | 1,296,000,000 | 17,138,789 | 8.560 | 2023-11-06 |
| 138 | 2023-11-07 | 2,102,195 | 62,000 | 0.16 | 55 | 1,296,000,000 | 17,721,504 | 8.430 | 2023-11-03 |
| 139 | 2023-11-06 | 2,040,195 | 26,000 | 0.16 | 55 | 1,296,000,000 | 17,178,442 | 8.420 | 2023-11-02 |
| 140 | 2023-10-31 | 2,014,195 | -24,000 | 0.16 | 55 | 1,296,000,000 | 16,355,263 | 8.120 | 2023-10-27 |
| 141 | 2023-10-30 | 2,038,195 | 596,000 | 0.16 | 55 | 1,296,000,000 | 15,836,775 | 7.770 | 2023-10-26 |
| 142 | 2023-10-27 | 1,442,195 | 34,000 | 0.11 | 54 | 1,296,000,000 | 11,436,606 | 7.930 | 2023-10-25 |
| 143 | 2023-10-26 | 1,408,195 | -26,000 | 0.11 | 53 | 1,296,000,000 | 11,448,625 | 8.130 | 2023-10-24 |
| 144 | 2023-10-25 | 1,434,195 | 26,000 | 0.11 | 54 | 1,296,000,000 | 11,244,089 | 7.840 | 2023-10-20 |
| 145 | 2023-10-04 | 1,408,195 | -120,000 | 0.11 | 53 | 1,296,000,000 | 12,054,149 | 8.560 | 2023-09-29 |
| 146 | 2023-09-25 | 1,528,195 | -12,000 | 0.12 | 54 | 1,296,000,000 | 12,821,556 | 8.390 | 2023-09-21 |
| 147 | 2023-09-22 | 1,540,195 | 2,000 | 0.12 | 55 | 1,296,000,000 | 12,321,560 | 8.000 | 2023-09-20 |
| 148 | 2023-09-07 | 1,538,195 | 10,000 | 0.12 | 55 | 1,296,000,000 | 12,767,019 | 8.300 | 2023-09-05 |
| 149 | 2023-09-04 | 1,528,195 | -10,000 | 0.12 | 54 | 1,296,000,000 | 12,225,560 | 8.000 | 2023-08-30 |
| 150 | 2023-08-31 | 1,538,195 | -10,000 | 0.12 | 55 | 1,296,000,000 | 12,520,907 | 8.140 | 2023-08-29 |
| 151 | 2023-08-28 | 1,548,195 | 28,000 | 0.12 | 56 | 1,296,000,000 | 12,308,150 | 7.950 | 2023-08-24 |
| 152 | 2023-08-24 | 1,520,195 | -48,000 | 0.12 | 56 | 1,296,000,000 | 12,252,772 | 8.060 | 2023-08-22 |
| 153 | 2023-08-23 | 1,568,195 | 8,000 | 0.12 | 57 | 1,296,000,000 | 12,451,468 | 7.940 | 2023-08-21 |
| 154 | 2023-08-16 | 1,560,195 | -10,000 | 0.12 | 57 | 1,296,000,000 | 12,856,007 | 8.240 | 2023-08-14 |
| 155 | 2023-08-15 | 1,570,195 | 20,000 | 0.12 | 58 | 1,296,000,000 | 13,173,936 | 8.390 | 2023-08-11 |
| 156 | 2023-08-14 | 1,550,195 | -20,000 | 0.12 | 58 | 1,296,000,000 | 13,254,167 | 8.550 | 2023-08-10 |
| 157 | 2023-08-04 | 1,570,195 | 20,000 | 0.12 | 58 | 1,296,000,000 | 12,875,599 | 8.200 | 2023-08-02 |
| 158 | 2023-08-02 | 1,550,195 | 20,000 | 0.12 | 58 | 1,296,000,000 | 13,362,681 | 8.620 | 2023-07-31 |
| 159 | 2023-07-31 | 1,530,195 | -10,000 | 0.12 | 58 | 1,296,000,000 | 12,823,034 | 8.380 | 2023-07-27 |
| 160 | 2023-07-24 | 1,540,195 | 12,000 | 0.12 | 58 | 1,296,000,000 | 12,922,236 | 8.390 | 2023-07-20 |
| 161 | 2023-07-21 | 1,528,195 | 80,000 | 0.12 | 58 | 1,296,000,000 | 12,989,658 | 8.500 | 2023-07-19 |
| 162 | 2023-07-20 | 1,448,195 | 8,000 | 0.11 | 58 | 1,296,000,000 | 12,237,248 | 8.450 | 2023-07-18 |
| 163 | 2023-07-19 | 1,440,195 | -6,000 | 0.11 | 57 | 1,296,000,000 | 12,688,118 | 8.810 | 2023-07-14 |
| 164 | 2023-07-18 | 1,446,195 | 22,000 | 0.11 | 58 | 1,296,000,000 | 12,683,130 | 8.770 | 2023-07-13 |
| 165 | 2023-07-12 | 1,424,195 | -100,000 | 0.11 | 58 | 1,296,000,000 | 12,091,416 | 8.490 | 2023-07-10 |
| 166 | 2023-07-11 | 1,524,195 | 4,000 | 0.12 | 59 | 1,296,000,000 | 13,062,351 | 8.570 | 2023-07-07 |
| 167 | 2023-07-10 | 1,520,195 | -2,000 | 0.12 | 59 | 1,296,000,000 | 12,754,436 | 8.390 | 2023-07-06 |
| 168 | 2023-07-07 | 1,522,195 | 6,000 | 0.12 | 59 | 1,296,000,000 | 12,725,550 | 8.360 | 2023-07-05 |
| 169 | 2023-07-06 | 1,516,195 | 6,000 | 0.12 | 59 | 1,296,000,000 | 12,736,038 | 8.400 | 2023-07-04 |
| 170 | 2023-07-05 | 1,510,195 | 62,000 | 0.12 | 58 | 1,296,000,000 | 12,730,944 | 8.430 | 2023-07-03 |
| 171 | 2023-07-04 | 1,448,195 | -16,000 | 0.11 | 57 | 1,296,000,000 | 11,382,813 | 7.860 | 2023-06-30 |
| 172 | 2023-06-23 | 1,464,195 | 16,000 | 0.11 | 58 | 1,296,000,000 | 11,508,573 | 7.860 | 2023-06-20 |
| 173 | 2023-06-21 | 1,448,195 | 24,000 | 0.11 | 57 | 1,296,000,000 | 11,585,560 | 8.000 | 2023-06-19 |
| 174 | 2023-06-12 | 1,424,195 | -20,000 | 0.11 | 57 | 1,296,000,000 | 9,983,607 | 7.010 | 2023-06-08 |
| 175 | 2023-06-09 | 1,444,195 | 8,000 | 0.11 | 58 | 1,296,000,000 | 9,820,526 | 6.800 | 2023-06-07 |
| 176 | 2023-06-08 | 1,436,195 | 2,000 | 0.11 | 58 | 1,296,000,000 | 9,708,678 | 6.760 | 2023-06-06 |
| 177 | 2023-06-07 | 1,434,195 | 10,000 | 0.11 | 58 | 1,296,000,000 | 9,752,526 | 6.800 | 2023-06-05 |
| 178 | 2023-06-06 | 1,424,195 | -30,000 | 0.11 | 57 | 1,296,000,000 | 9,940,881 | 6.980 | 2023-06-02 |
| 179 | 2023-06-02 | 1,454,195 | 30,000 | 0.11 | 58 | 1,296,000,000 | 9,612,229 | 6.610 | 2023-05-31 |
| 180 | 2023-06-01 | 1,424,195 | -18,000 | 0.11 | 57 | 1,296,000,000 | 9,812,704 | 6.890 | 2023-05-30 |
| 181 | 2023-05-29 | 1,442,195 | 6,000 | 0.11 | 58 | 1,296,000,000 | 10,138,631 | 7.030 | 2023-05-24 |
| 182 | 2023-05-23 | 1,436,195 | 12,000 | 0.11 | 58 | 1,296,000,000 | 10,125,175 | 7.050 | 2023-05-19 |
| 183 | 2023-05-17 | 1,424,195 | 48,000 | 0.11 | 57 | 1,296,000,000 | 10,311,172 | 7.240 | 2023-05-15 |
| 184 | 2023-05-15 | 1,376,195 | 2,000 | 0.11 | 56 | 1,296,000,000 | 10,404,034 | 7.560 | 2023-05-11 |
| 185 | 2023-03-15 | 1,374,195 | -4,000 | 0.11 | 55 | 1,296,000,000 | 12,807,497 | 9.320 | 2023-03-13 |
| 186 | 2023-03-13 | 1,378,195 | -30,000 | 0.11 | 55 | 1,296,000,000 | 12,665,612 | 9.190 | 2023-03-09 |
| 187 | 2023-03-10 | 1,408,195 | -140,000 | 0.11 | 57 | 1,296,000,000 | 11,504,953 | 8.170 | 2023-03-08 |
| 188 | 2023-03-09 | 1,548,195 | -28,000 | 0.12 | 58 | 1,296,000,000 | 12,462,970 | 8.050 | 2023-03-07 |
| 189 | 2023-03-07 | 1,576,195 | -10,000 | 0.12 | 59 | 1,296,000,000 | 13,161,228 | 8.350 | 2023-03-03 |
| 190 | 2023-03-06 | 1,586,195 | 10,000 | 0.12 | 59 | 1,296,000,000 | 12,864,041 | 8.110 | 2023-03-02 |
| 191 | 2023-03-03 | 1,576,195 | -10,000 | 0.12 | 58 | 1,296,000,000 | 12,641,084 | 8.020 | 2023-03-01 |
| 192 | 2023-02-27 | 1,586,195 | 10,000 | 0.12 | 59 | 1,296,000,000 | 11,833,015 | 7.460 | 2023-02-23 |
| 193 | 2023-02-22 | 1,576,195 | -10,000 | 0.12 | 58 | 1,296,000,000 | 12,467,702 | 7.910 | 2023-02-20 |
| 194 | 2023-02-09 | 1,586,195 | -2,000 | 0.12 | 58 | 1,296,000,000 | 12,832,318 | 8.090 | 2023-02-07 |
| 195 | 2023-02-08 | 1,588,195 | -10,000 | 0.12 | 59 | 1,296,000,000 | 11,816,171 | 7.440 | 2023-02-06 |
| 196 | 2023-01-27 | 1,598,195 | -2,650,000 | 0.12 | 59 | 1,296,000,000 | 11,650,842 | 7.290 | 2023-01-20 |
| 197 | 2023-01-26 | 4,248,195 | -10,000 | 0.33 | 60 | 1,296,000,000 | 30,077,221 | 7.080 | 2023-01-19 |
| 198 | 2023-01-16 | 4,258,195 | -20,000 | 0.33 | 60 | 1,296,000,000 | 27,678,268 | 6.500 | 2023-01-12 |
| 199 | 2023-01-13 | 4,278,195 | -20,000 | 0.33 | 61 | 1,296,000,000 | 25,797,516 | 6.030 | 2023-01-11 |
| 200 | 2023-01-10 | 4,298,195 | -54,000 | 0.33 | 62 | 1,296,000,000 | 24,757,603 | 5.760 | 2023-01-06 |
| 201 | 2023-01-09 | 4,352,195 | 20,000 | 0.34 | 62 | 1,296,000,000 | 25,155,687 | 5.780 | 2023-01-05 |
| 202 | 2023-01-03 | 4,332,195 | 22,000 | 0.33 | 62 | 1,296,000,000 | 25,559,951 | 5.900 | 2022-12-29 |
| 203 | 2022-12-30 | 4,310,195 | -18,000 | 0.33 | 62 | 1,296,000,000 | 26,852,515 | 6.230 | 2022-12-28 |
| 204 | 2022-12-29 | 4,328,195 | 10,000 | 0.33 | 62 | 1,296,000,000 | 27,267,629 | 6.300 | 2022-12-23 |
| 205 | 2022-12-28 | 4,318,195 | 20,000 | 0.33 | 61 | 1,296,000,000 | 28,845,543 | 6.680 | 2022-12-22 |
| 206 | 2022-12-22 | 4,298,195 | -8,000 | 0.33 | 61 | 1,296,000,000 | 29,657,546 | 6.900 | 2022-12-20 |
| 207 | 2022-12-21 | 4,306,195 | 8,000 | 0.33 | 61 | 1,296,000,000 | 29,841,931 | 6.930 | 2022-12-19 |
| 208 | 2022-12-19 | 4,298,195 | 20,000 | 0.33 | 61 | 1,296,000,000 | 31,118,932 | 7.240 | 2022-12-15 |
| 209 | 2022-12-12 | 4,278,195 | 10,000 | 0.33 | 61 | 1,296,000,000 | 26,909,847 | 6.290 | 2022-12-08 |
| 210 | 2022-12-08 | 4,268,195 | -4,000 | 0.33 | 60 | 1,296,000,000 | 28,426,179 | 6.660 | 2022-12-06 |
| 211 | 2022-11-23 | 4,272,195 | -40,000 | 0.33 | 61 | 1,296,000,000 | 34,092,116 | 7.980 | 2022-11-21 |
| 212 | 2022-11-22 | 4,312,195 | -32,000 | 0.33 | 62 | 1,296,000,000 | 32,125,853 | 7.450 | 2022-11-18 |
| 213 | 2022-11-21 | 4,344,195 | 12,000 | 0.34 | 63 | 1,296,000,000 | 32,842,114 | 7.560 | 2022-11-17 |
| 214 | 2022-11-18 | 4,332,195 | -40,000 | 0.33 | 63 | 1,296,000,000 | 32,318,175 | 7.460 | 2022-11-16 |
| 215 | 2022-11-17 | 4,372,195 | -14,000 | 0.34 | 64 | 1,296,000,000 | 28,987,653 | 6.630 | 2022-11-15 |
| 216 | 2022-11-11 | 4,386,195 | -10,000 | 0.34 | 64 | 1,296,000,000 | 30,922,675 | 7.050 | 2022-11-09 |
| 217 | 2022-11-08 | 4,396,195 | -20,000 | 0.34 | 65 | 1,296,000,000 | 32,883,539 | 7.480 | 2022-11-04 |
| 218 | 2022-11-07 | 4,416,195 | -10,000 | 0.34 | 66 | 1,296,000,000 | 29,897,640 | 6.770 | 2022-11-03 |
| 219 | 2022-11-03 | 4,426,195 | 2,000 | 0.34 | 66 | 1,296,000,000 | 26,070,289 | 5.890 | 2022-11-01 |
| 220 | 2022-10-31 | 4,424,195 | -14,000 | 0.34 | 66 | 1,296,000,000 | 29,111,203 | 6.580 | 2022-10-27 |
| 221 | 2022-10-28 | 4,438,195 | 20,000 | 0.34 | 66 | 1,296,000,000 | 29,203,323 | 6.580 | 2022-10-26 |
| 222 | 2022-10-25 | 4,418,195 | 24,000 | 0.34 | 65 | 1,296,000,000 | 32,915,553 | 7.450 | 2022-10-21 |
| 223 | 2022-10-21 | 4,394,195 | -12,000 | 0.34 | 65 | 1,296,000,000 | 32,604,927 | 7.420 | 2022-10-19 |
| 224 | 2022-10-20 | 4,406,195 | 10,000 | 0.34 | 65 | 1,296,000,000 | 29,653,692 | 6.730 | 2022-10-18 |
| 225 | 2022-10-19 | 4,396,195 | -2,000 | 0.34 | 65 | 1,296,000,000 | 29,102,811 | 6.620 | 2022-10-17 |
| 226 | 2022-10-18 | 4,398,195 | -6,000 | 0.34 | 66 | 1,296,000,000 | 27,092,881 | 6.160 | 2022-10-14 |
| 227 | 2022-10-14 | 4,404,195 | 20,000 | 0.34 | 66 | 1,296,000,000 | 25,940,709 | 5.890 | 2022-10-12 |
| 228 | 2022-10-13 | 4,384,195 | -10,000 | 0.34 | 66 | 1,296,000,000 | 26,875,115 | 6.130 | 2022-10-11 |
| 229 | 2022-10-12 | 4,394,195 | -12,000 | 0.34 | 66 | 1,296,000,000 | 27,244,009 | 6.200 | 2022-10-10 |
| 230 | 2022-10-11 | 4,406,195 | 2,000 | 0.34 | 66 | 1,296,000,000 | 27,582,781 | 6.260 | 2022-10-07 |
| 231 | 2022-10-07 | 4,404,195 | 28,000 | 0.34 | 66 | 1,296,000,000 | 28,847,477 | 6.550 | 2022-10-05 |
| 232 | 2022-10-05 | 4,376,195 | 14,000 | 0.34 | 65 | 1,296,000,000 | 28,576,553 | 6.530 | 2022-09-30 |
| 233 | 2022-10-03 | 4,362,195 | 16,000 | 0.34 | 65 | 1,296,000,000 | 27,787,182 | 6.370 | 2022-09-29 |
| 234 | 2022-09-30 | 4,346,195 | -10,000 | 0.34 | 64 | 1,296,000,000 | 30,032,207 | 6.910 | 2022-09-28 |
| 235 | 2022-09-29 | 4,356,195 | -40,000 | 0.34 | 65 | 1,296,000,000 | 31,930,909 | 7.330 | 2022-09-27 |
| 236 | 2022-09-22 | 4,396,195 | -152,000 | 0.34 | 66 | 1,296,000,000 | 32,531,843 | 7.400 | 2022-09-20 |
| 237 | 2022-09-21 | 4,548,195 | -32,000 | 0.35 | 69 | 1,296,000,000 | 31,791,883 | 6.990 | 2022-09-19 |
| 238 | 2022-09-16 | 4,580,195 | -2,000 | 0.35 | 72 | 1,296,000,000 | 33,069,008 | 7.220 | 2022-09-14 |
| 239 | 2022-09-15 | 4,582,195 | -14,000 | 0.35 | 73 | 1,296,000,000 | 31,617,146 | 6.900 | 2022-09-13 |
| 240 | 2022-09-14 | 4,596,195 | -20,000 | 0.35 | 74 | 1,296,000,000 | 31,437,974 | 6.840 | 2022-09-09 |
| 241 | 2022-09-08 | 4,616,195 | -10,000 | 0.36 | 75 | 1,296,000,000 | 32,867,308 | 7.120 | 2022-09-06 |
| 242 | 2022-09-07 | 4,626,195 | -38,000 | 0.36 | 76 | 1,296,000,000 | 31,643,174 | 6.840 | 2022-09-05 |
| 243 | 2022-09-06 | 4,664,195 | -28,000 | 0.36 | 77 | 1,296,000,000 | 28,871,367 | 6.190 | 2022-09-02 |
| 244 | 2022-09-05 | 4,692,195 | -24,000 | 0.36 | 78 | 1,296,000,000 | 27,637,029 | 5.890 | 2022-09-01 |
| 245 | 2022-09-01 | 4,716,195 | 24,000 | 0.36 | 79 | 1,296,000,000 | 29,193,247 | 6.190 | 2022-08-30 |
| 246 | 2022-08-29 | 4,692,195 | -20,000 | 0.36 | 78 | 1,296,000,000 | 32,657,677 | 6.960 | 2022-08-25 |
| 247 | 2022-08-26 | 4,712,195 | 20,000 | 0.36 | 79 | 1,296,000,000 | 30,346,536 | 6.440 | 2022-08-24 |
| 248 | 2022-08-24 | 4,692,195 | -52,000 | 0.36 | 78 | 1,296,000,000 | 32,047,692 | 6.830 | 2022-08-22 |
| 249 | 2022-08-23 | 4,744,195 | -14,000 | 0.37 | 78 | 1,296,000,000 | 28,844,706 | 6.080 | 2022-08-19 |
| 250 | 2022-08-22 | 4,758,195 | -10,000 | 0.37 | 79 | 1,296,000,000 | 29,691,137 | 6.240 | 2022-08-18 |
| 251 | 2022-08-18 | 4,768,195 | -94,000 | 0.37 | 79 | 1,296,000,000 | 29,419,763 | 6.170 | 2022-08-16 |
| 252 | 2022-08-17 | 4,862,195 | -10,000 | 0.38 | 80 | 1,296,000,000 | 28,152,109 | 5.790 | 2022-08-15 |
| 253 | 2022-08-16 | 4,872,195 | -32,000 | 0.38 | 80 | 1,296,000,000 | 27,138,126 | 5.570 | 2022-08-12 |
| 254 | 2022-08-12 | 4,904,195 | 8,000 | 0.38 | 81 | 1,296,000,000 | 26,384,569 | 5.380 | 2022-08-10 |
| 255 | 2022-08-11 | 4,896,195 | -36,000 | 0.38 | 81 | 1,296,000,000 | 27,614,540 | 5.640 | 2022-08-09 |
| 256 | 2022-08-10 | 4,932,195 | -16,000 | 0.38 | 81 | 1,296,000,000 | 26,387,243 | 5.350 | 2022-08-08 |
| 257 | 2022-07-29 | 4,948,195 | -10,000 | 0.38 | 81 | 1,296,000,000 | 28,254,193 | 5.710 | 2022-07-27 |
| 258 | 2022-07-27 | 4,958,195 | -10,000 | 0.38 | 81 | 1,296,000,000 | 27,369,236 | 5.520 | 2022-07-25 |
| 259 | 2022-07-25 | 4,968,195 | -56,000 | 0.38 | 81 | 1,296,000,000 | 27,374,754 | 5.510 | 2022-07-21 |
| 260 | 2022-07-21 | 5,024,195 | -10,000 | 0.39 | 82 | 1,296,000,000 | 25,924,846 | 5.160 | 2022-07-19 |
| 261 | 2022-07-18 | 5,034,195 | 26,000 | 0.39 | 82 | 1,296,000,000 | 23,207,639 | 4.610 | 2022-07-14 |
| 262 | 2022-07-07 | 5,008,195 | 36,000 | 0.39 | 82 | 1,296,000,000 | 24,940,811 | 4.980 | 2022-07-05 |
| 263 | 2022-07-06 | 4,972,195 | 20,000 | 0.38 | 82 | 1,296,000,000 | 24,413,477 | 4.910 | 2022-07-04 |
| 264 | 2022-06-29 | 4,952,195 | -20,000 | 0.38 | 82 | 1,296,000,000 | 25,256,195 | 5.100 | 2022-06-27 |
| 265 | 2022-06-28 | 4,972,195 | 40,000 | 0.38 | 82 | 1,296,000,000 | 22,921,819 | 4.610 | 2022-06-24 |
| 266 | 2022-06-16 | 4,932,195 | -20,000 | 0.38 | 81 | 1,296,000,000 | 23,674,536 | 4.800 | 2022-06-14 |
| 267 | 2022-06-15 | 4,952,195 | 20,000 | 0.38 | 82 | 1,296,000,000 | 22,582,009 | 4.560 | 2022-06-13 |
| 268 | 2022-06-13 | 4,932,195 | 50,000 | 0.38 | 81 | 1,296,000,000 | 24,414,365 | 4.950 | 2022-06-09 |
| 269 | 2022-06-06 | 4,882,195 | -10,000 | 0.38 | 80 | 1,296,000,000 | 25,582,702 | 5.240 | 2022-06-01 |
| 270 | 2022-06-02 | 4,892,195 | -2,660,000 | 0.38 | 80 | 1,296,000,000 | 24,412,053 | 4.990 | 2022-05-31 |
| 271 | 2022-06-01 | 7,552,195 | -16,000 | 0.58 | 80 | 1,296,000,000 | 36,175,014 | 4.790 | 2022-05-30 |
| 272 | 2022-05-31 | 7,568,195 | -8,000 | 0.58 | 80 | 1,296,000,000 | 36,630,064 | 4.840 | 2022-05-27 |
| 273 | 2022-05-26 | 7,576,195 | -30,000 | 0.58 | 80 | 1,296,000,000 | 35,153,545 | 4.640 | 2022-05-24 |
| 274 | 2022-05-25 | 7,606,195 | -30,000 | 0.59 | 81 | 1,296,000,000 | 35,140,621 | 4.620 | 2022-05-23 |
| 275 | 2022-05-24 | 7,636,195 | -20,000 | 0.59 | 82 | 1,296,000,000 | 34,821,049 | 4.560 | 2022-05-20 |
| 276 | 2022-05-23 | 7,656,195 | -10,000 | 0.59 | 83 | 1,296,000,000 | 35,295,059 | 4.610 | 2022-05-19 |
| 277 | 2022-05-17 | 7,666,195 | -18,000 | 0.59 | 83 | 1,296,000,000 | 32,044,695 | 4.180 | 2022-05-13 |
| 278 | 2022-05-11 | 7,684,195 | -20,000 | 0.59 | 84 | 1,296,000,000 | 31,812,567 | 4.140 | 2022-05-06 |
| 279 | 2022-05-10 | 7,704,195 | 20,000 | 0.59 | 85 | 1,296,000,000 | 30,585,654 | 3.970 | 2022-05-05 |
| 280 | 2022-05-06 | 7,684,195 | -468,000 | 0.59 | 84 | 1,296,000,000 | 29,584,151 | 3.850 | 2022-05-04 |
| 281 | 2022-05-05 | 8,152,195 | 20,000 | 0.63 | 85 | 1,296,000,000 | 32,201,170 | 3.950 | 2022-05-03 |
| 282 | 2022-05-04 | 8,132,195 | 2,000 | 0.63 | 85 | 1,296,000,000 | 33,748,609 | 4.150 | 2022-04-29 |
| 283 | 2022-04-29 | 8,130,195 | 2,000 | 0.63 | 85 | 1,296,000,000 | 31,951,666 | 3.930 | 2022-04-27 |
| 284 | 2022-04-28 | 8,128,195 | -782,000 | 0.63 | 85 | 1,296,000,000 | 29,911,758 | 3.680 | 2022-04-26 |
| 285 | 2022-04-27 | 8,910,195 | 28,000 | 0.69 | 85 | 1,296,000,000 | 34,927,964 | 3.920 | 2022-04-25 |
| 286 | 2022-04-26 | 8,882,195 | -40,000 | 0.69 | 85 | 1,296,000,000 | 41,657,495 | 4.690 | 2022-04-22 |
| 287 | 2022-04-25 | 8,922,195 | -286,000 | 0.69 | 85 | 1,296,000,000 | 40,774,431 | 4.570 | 2022-04-21 |
| 288 | 2022-04-22 | 9,208,195 | 8,000 | 0.71 | 85 | 1,296,000,000 | 40,884,386 | 4.440 | 2022-04-20 |
| 289 | 2022-04-21 | 9,200,195 | -40,000 | 0.71 | 86 | 1,296,000,000 | 41,492,879 | 4.510 | 2022-04-19 |
| 290 | 2022-04-20 | 9,240,195 | -44,000 | 0.71 | 87 | 1,296,000,000 | 40,379,652 | 4.370 | 2022-04-14 |
| 291 | 2022-04-19 | 9,284,195 | 6,000 | 0.72 | 87 | 1,296,000,000 | 38,436,567 | 4.140 | 2022-04-13 |
| 292 | 2022-04-14 | 9,278,195 | 24,000 | 0.72 | 87 | 1,296,000,000 | 37,855,036 | 4.080 | 2022-04-12 |
| 293 | 2022-04-13 | 9,254,195 | 6,000 | 0.71 | 87 | 1,296,000,000 | 36,461,528 | 3.940 | 2022-04-11 |
| 294 | 2022-04-12 | 9,248,195 | 8,000 | 0.71 | 88 | 1,296,000,000 | 36,992,780 | 4.000 | 2022-04-08 |
| 295 | 2022-04-11 | 9,240,195 | -100,000 | 0.71 | 88 | 1,296,000,000 | 37,515,192 | 4.060 | 2022-04-07 |
| 296 | 2022-04-08 | 9,340,195 | 48,000 | 0.72 | 88 | 1,296,000,000 | 36,706,966 | 3.930 | 2022-04-06 |
| 297 | 2022-04-07 | 9,292,195 | 108,000 | 0.72 | 88 | 1,296,000,000 | 36,425,404 | 3.920 | 2022-04-04 |
| 298 | 2022-04-06 | 9,184,195 | -1,508,000 | 0.71 | 89 | 1,296,000,000 | 33,889,680 | 3.690 | 2022-04-01 |
| 299 | 2022-04-04 | 10,692,195 | -4,000 | 0.83 | 91 | 1,296,000,000 | 38,812,668 | 3.630 | 2022-03-31 |
| 300 | 2022-03-31 | 10,696,195 | 16,000 | 0.83 | 91 | 1,296,000,000 | 39,896,807 | 3.730 | 2022-03-29 |
| 301 | 2022-03-29 | 10,680,195 | 8,000 | 0.82 | 91 | 1,296,000,000 | 35,565,049 | 3.330 | 2022-03-25 |
| 302 | 2022-03-28 | 10,672,195 | -79,815 | 0.82 | 91 | 1,296,000,000 | 37,352,683 | 3.500 | 2022-03-24 |
| 303 | 2022-03-25 | 10,752,010 | 18,000 | 0.83 | 91 | 1,296,000,000 | 36,341,794 | 3.380 | 2022-03-23 |
| 304 | 2022-03-24 | 10,734,010 | 18,000 | 0.83 | 91 | 1,296,000,000 | 36,710,314 | 3.420 | 2022-03-22 |
| 305 | 2022-03-23 | 10,716,010 | 26,000 | 0.83 | 91 | 1,296,000,000 | 35,577,153 | 3.320 | 2022-03-21 |
| 306 | 2022-03-22 | 10,690,010 | 58,000 | 0.82 | 91 | 1,296,000,000 | 35,811,534 | 3.350 | 2022-03-18 |
| 307 | 2022-03-21 | 10,632,010 | 36,000 | 0.82 | 91 | 1,296,000,000 | 34,979,313 | 3.290 | 2022-03-17 |
| 308 | 2022-03-18 | 10,596,010 | 160,000 | 0.82 | 91 | 1,296,000,000 | 34,437,033 | 3.250 | 2022-03-16 |
| 309 | 2022-03-16 | 10,436,010 | 28,000 | 0.81 | 91 | 1,296,000,000 | 32,455,991 | 3.110 | 2022-03-14 |
| 310 | 2022-03-15 | 10,408,010 | 30,000 | 0.80 | 91 | 1,296,000,000 | 36,323,955 | 3.490 | 2022-03-11 |
| 311 | 2022-03-14 | 10,378,010 | 102,000 | 0.80 | 91 | 1,296,000,000 | 34,247,433 | 3.300 | 2022-03-10 |
| 312 | 2022-03-10 | 10,276,010 | -200,000 | 0.79 | 91 | 1,296,000,000 | 32,574,952 | 3.170 | 2022-03-08 |
| 313 | 2022-03-08 | 10,476,010 | 80,000 | 0.81 | 91 | 1,296,000,000 | 38,656,477 | 3.690 | 2022-03-04 |
| 314 | 2022-03-04 | 10,396,010 | 6,000 | 0.80 | 91 | 1,296,000,000 | 38,881,077 | 3.740 | 2022-03-02 |
| 315 | 2022-03-03 | 10,390,010 | 44,000 | 0.80 | 91 | 1,296,000,000 | 37,404,036 | 3.600 | 2022-03-01 |
| 316 | 2022-02-25 | 10,346,010 | 40,000 | 0.80 | 91 | 1,296,000,000 | 37,142,176 | 3.590 | 2022-02-23 |
| 317 | 2022-02-24 | 10,306,010 | -10,000 | 0.80 | 91 | 1,296,000,000 | 35,761,855 | 3.470 | 2022-02-22 |
| 318 | 2022-02-23 | 10,316,010 | 10,000 | 0.80 | 92 | 1,296,000,000 | 35,693,395 | 3.460 | 2022-02-21 |
| 319 | 2022-02-22 | 10,306,010 | 40,000 | 0.80 | 91 | 1,296,000,000 | 35,349,614 | 3.430 | 2022-02-18 |
| 320 | 2022-02-21 | 10,266,010 | -10,000 | 0.79 | 90 | 1,296,000,000 | 33,467,193 | 3.260 | 2022-02-17 |
| 321 | 2022-02-17 | 10,276,010 | 20,000 | 0.79 | 90 | 1,296,000,000 | 32,574,952 | 3.170 | 2022-02-15 |
| 322 | 2022-02-15 | 10,256,010 | 70,000 | 0.79 | 90 | 1,296,000,000 | 34,665,314 | 3.380 | 2022-02-11 |
| 323 | 2022-02-14 | 10,186,010 | -22,000 | 0.79 | 90 | 1,296,000,000 | 35,447,315 | 3.480 | 2022-02-10 |
| 324 | 2022-02-11 | 10,208,010 | 100,000 | 0.79 | 90 | 1,296,000,000 | 33,278,113 | 3.260 | 2022-02-09 |
| 325 | 2022-02-10 | 10,108,010 | -128,000 | 0.78 | 90 | 1,296,000,000 | 34,165,074 | 3.380 | 2022-02-08 |
| 326 | 2022-02-09 | 10,236,010 | -20,000 | 0.79 | 91 | 1,296,000,000 | 30,912,750 | 3.020 | 2022-02-07 |
| 327 | 2022-01-28 | 10,256,010 | 128,000 | 0.79 | 91 | 1,296,000,000 | 30,768,030 | 3.000 | 2022-01-26 |
| 328 | 2022-01-27 | 10,128,010 | 60,000 | 0.78 | 90 | 1,296,000,000 | 30,282,750 | 2.990 | 2022-01-25 |
| 329 | 2022-01-25 | 10,068,010 | 10,000 | 0.78 | 90 | 1,296,000,000 | 31,210,831 | 3.100 | 2022-01-21 |
| 330 | 2022-01-18 | 10,058,010 | -10,000 | 0.78 | 90 | 1,296,000,000 | 31,380,991 | 3.120 | 2022-01-14 |
| 331 | 2022-01-14 | 10,068,010 | 20,000 | 0.78 | 91 | 1,296,000,000 | 31,613,551 | 3.140 | 2022-01-12 |
| 332 | 2022-01-13 | 10,048,010 | 84,000 | 0.78 | 91 | 1,296,000,000 | 31,249,311 | 3.110 | 2022-01-11 |
| 333 | 2022-01-07 | 9,964,010 | 170,000 | 0.77 | 91 | 1,296,000,000 | 30,390,231 | 3.050 | 2022-01-05 |
| 334 | 2022-01-06 | 9,794,010 | 106,000 | 0.76 | 91 | 1,296,000,000 | 29,969,671 | 3.060 | 2022-01-04 |
| 335 | 2022-01-03 | 9,688,010 | 42,000 | 0.75 | 91 | 1,296,000,000 | 28,870,270 | 2.980 | 2021-12-29 |
| 336 | 2021-12-29 | 9,646,010 | 40,000 | 0.74 | 90 | 1,296,000,000 | 28,745,110 | 2.980 | 2021-12-24 |
| 337 | 2021-12-22 | 9,606,010 | 60,000 | 0.74 | 90 | 1,296,000,000 | 27,857,429 | 2.900 | 2021-12-20 |
| 338 | 2021-12-17 | 9,546,010 | -150,000 | 0.74 | 90 | 1,296,000,000 | 28,351,650 | 2.970 | 2021-12-15 |
| 339 | 2021-12-15 | 9,696,010 | 240,000 | 0.75 | 91 | 1,296,000,000 | 29,960,671 | 3.090 | 2021-12-13 |
| 340 | 2021-12-09 | 9,456,010 | -270,000 | 0.73 | 90 | 1,296,000,000 | 27,989,790 | 2.960 | 2021-12-07 |
| 341 | 2021-12-01 | 9,726,010 | 50,000 | 0.75 | 91 | 1,296,000,000 | 28,497,209 | 2.930 | 2021-11-29 |
| 342 | 2021-11-26 | 9,676,010 | 6,000 | 0.75 | 91 | 1,296,000,000 | 29,318,310 | 3.030 | 2021-11-24 |
| 343 | 2021-11-15 | 9,670,010 | 50,000 | 0.75 | 90 | 1,296,000,000 | 29,880,331 | 3.090 | 2021-11-11 |
| 344 | 2021-11-11 | 9,620,010 | 50,000 | 0.74 | 90 | 1,296,000,000 | 29,148,630 | 3.030 | 2021-11-09 |
| 345 | 2021-11-09 | 9,570,010 | -10,000 | 0.74 | 89 | 1,296,000,000 | 28,614,330 | 2.990 | 2021-11-05 |
| 346 | 2021-11-05 | 9,580,010 | 60,000 | 0.74 | 90 | 1,296,000,000 | 30,081,231 | 3.140 | 2021-11-03 |
| 347 | 2021-10-29 | 9,520,010 | 50,000 | 0.73 | 89 | 1,296,000,000 | 33,034,435 | 3.470 | 2021-10-27 |
| 348 | 2021-10-28 | 9,470,010 | 60,000 | 0.73 | 89 | 1,296,000,000 | 35,133,737 | 3.710 | 2021-10-26 |
| 349 | 2021-10-26 | 9,410,010 | 60,000 | 0.73 | 89 | 1,296,000,000 | 35,381,638 | 3.760 | 2021-10-22 |
| 350 | 2021-10-22 | 9,350,010 | 10,000 | 0.72 | 89 | 1,296,000,000 | 35,810,538 | 3.830 | 2021-10-20 |
| 351 | 2021-10-19 | 9,340,010 | 100,000 | 0.72 | 89 | 1,296,000,000 | 34,651,437 | 3.710 | 2021-10-15 |
| 352 | 2021-10-11 | 9,240,010 | -120,000 | 0.71 | 88 | 1,296,000,000 | 41,395,245 | 4.480 | 2021-10-07 |
| 353 | 2021-10-08 | 9,360,010 | -160,000 | 0.72 | 90 | 1,296,000,000 | 42,026,445 | 4.490 | 2021-10-06 |
| 354 | 2021-10-07 | 9,520,010 | -30,000 | 0.73 | 91 | 1,296,000,000 | 37,223,239 | 3.910 | 2021-10-05 |
| 355 | 2021-10-06 | 9,550,010 | -24,000 | 0.74 | 91 | 1,296,000,000 | 37,722,540 | 3.950 | 2021-10-04 |
| 356 | 2021-09-30 | 9,574,010 | -60,000 | 0.74 | 91 | 1,296,000,000 | 36,668,458 | 3.830 | 2021-09-28 |
| 357 | 2021-09-29 | 9,634,010 | -132,000 | 0.74 | 91 | 1,296,000,000 | 31,792,233 | 3.300 | 2021-09-27 |
| 358 | 2021-09-17 | 9,766,010 | -40,000 | 0.75 | 94 | 1,296,000,000 | 32,716,134 | 3.350 | 2021-09-15 |
| 359 | 2021-09-15 | 9,806,010 | -70,000 | 0.76 | 94 | 1,296,000,000 | 33,830,735 | 3.450 | 2021-09-13 |
| 360 | 2021-09-14 | 9,876,010 | -4,000 | 0.76 | 94 | 1,296,000,000 | 31,998,272 | 3.240 | 2021-09-10 |
| 361 | 2021-09-09 | 9,880,010 | -30,000 | 0.76 | 95 | 1,296,000,000 | 31,616,032 | 3.200 | 2021-09-07 |
| 362 | 2021-09-02 | 9,910,010 | -20,000 | 0.76 | 96 | 1,296,000,000 | 30,126,430 | 3.040 | 2021-08-31 |
| 363 | 2021-09-01 | 9,930,010 | 60,000 | 0.77 | 96 | 1,296,000,000 | 30,087,930 | 3.030 | 2021-08-30 |
| 364 | 2021-08-30 | 9,870,010 | -10,000 | 0.76 | 96 | 1,296,000,000 | 29,116,530 | 2.950 | 2021-08-26 |
| 365 | 2021-08-23 | 9,880,010 | 20,000 | 0.76 | 97 | 1,296,000,000 | 28,553,229 | 2.890 | 2021-08-19 |
| 366 | 2021-08-11 | 9,860,010 | -20,000 | 0.76 | 97 | 1,296,000,000 | 28,298,229 | 2.870 | 2021-08-09 |
| 367 | 2021-08-09 | 9,880,010 | -12,000 | 0.76 | 98 | 1,296,000,000 | 28,948,429 | 2.930 | 2021-08-05 |
| 368 | 2021-08-03 | 9,892,010 | 34,000 | 0.76 | 99 | 1,296,000,000 | 28,983,589 | 2.930 | 2021-07-30 |
| 369 | 2021-07-19 | 9,858,010 | -160,000 | 0.76 | 99 | 1,296,000,000 | 34,601,615 | 3.510 | 2021-07-15 |
| 370 | 2021-07-16 | 10,018,010 | 8,000 | 0.77 | 100 | 1,296,000,000 | 35,063,035 | 3.500 | 2021-07-14 |
| 371 | 2021-07-14 | 10,010,010 | 44,000 | 0.77 | 100 | 1,296,000,000 | 34,834,835 | 3.480 | 2021-07-12 |
| 372 | 2021-07-07 | 9,966,010 | 24,000 | 0.77 | 99 | 1,296,000,000 | 36,375,937 | 3.650 | 2021-07-05 |
| 373 | 2021-06-24 | 9,942,010 | 10,000 | 0.77 | 99 | 1,296,000,000 | 36,884,857 | 3.710 | 2021-06-22 |
| 374 | 2021-06-23 | 9,932,010 | -10,000 | 0.77 | 99 | 1,296,000,000 | 35,854,556 | 3.610 | 2021-06-21 |
| 375 | 2021-06-18 | 9,942,010 | -10,000 | 0.77 | 100 | 1,296,000,000 | 35,791,236 | 3.600 | 2021-06-16 |
| 376 | 2021-06-16 | 9,952,010 | 60,000 | 0.77 | 100 | 1,296,000,000 | 36,523,877 | 3.670 | 2021-06-11 |
| 377 | 2021-06-15 | 9,892,010 | -10,000 | 0.76 | 100 | 1,296,000,000 | 36,600,437 | 3.700 | 2021-06-10 |
| 378 | 2021-06-11 | 9,902,010 | 40,000 | 0.76 | 100 | 1,296,000,000 | 34,855,075 | 3.520 | 2021-06-09 |
| 379 | 2021-06-08 | 9,862,010 | 22,000 | 0.76 | 100 | 1,296,000,000 | 35,503,236 | 3.600 | 2021-06-04 |
| 380 | 2021-06-03 | 9,840,010 | 10,000 | 0.76 | 99 | 1,296,000,000 | 35,424,036 | 3.600 | 2021-06-01 |
| 381 | 2021-05-26 | 9,830,010 | -10,000 | 0.76 | 98 | 1,296,000,000 | 35,388,036 | 3.600 | 2021-05-24 |
| 382 | 2021-05-21 | 9,840,010 | 20,000 | 0.76 | 99 | 1,296,000,000 | 36,506,437 | 3.710 | 2021-05-18 |
| 383 | 2021-05-20 | 9,820,010 | -2,000 | 0.76 | 98 | 1,296,000,000 | 35,941,237 | 3.660 | 2021-05-17 |
| 384 | 2021-05-18 | 9,822,010 | 40,000 | 0.76 | 99 | 1,296,000,000 | 35,850,337 | 3.650 | 2021-05-14 |
| 385 | 2021-05-13 | 9,782,010 | 40,000 | 0.75 | 99 | 1,296,000,000 | 36,878,178 | 3.770 | 2021-05-11 |
| 386 | 2021-05-12 | 9,742,010 | 74,000 | 0.75 | 99 | 1,296,000,000 | 38,968,040 | 4.000 | 2021-05-10 |
| 387 | 2021-05-11 | 9,668,010 | -34,000 | 0.75 | 99 | 1,296,000,000 | 35,384,917 | 3.660 | 2021-05-07 |
| 388 | 2021-05-10 | 9,702,010 | -20,000 | 0.75 | 101 | 1,296,000,000 | 35,121,276 | 3.620 | 2021-05-06 |
| 389 | 2021-05-07 | 9,722,010 | -36,000 | 0.75 | 101 | 1,296,000,000 | 34,902,016 | 3.590 | 2021-05-05 |
| 390 | 2021-04-16 | 9,758,010 | 20,000 | 0.75 | 103 | 1,296,000,000 | 33,274,814 | 3.410 | 2021-04-14 |
| 391 | 2021-04-13 | 9,738,010 | 140,000 | 0.75 | 103 | 1,296,000,000 | 34,277,795 | 3.520 | 2021-04-09 |
| 392 | 2021-04-07 | 9,598,010 | 6,000 | 0.74 | 101 | 1,296,000,000 | 32,729,214 | 3.410 | 2021-03-31 |
| 393 | 2021-03-29 | 9,592,010 | 200,000 | 0.74 | 100 | 1,296,000,000 | 32,037,313 | 3.340 | 2021-03-25 |
| 394 | 2021-03-15 | 9,392,010 | -20,000 | 0.72 | 99 | 1,296,000,000 | 31,932,834 | 3.400 | 2021-03-11 |
| 395 | 2021-03-04 | 9,412,010 | -10,000 | 0.73 | 99 | 1,296,000,000 | 31,436,113 | 3.340 | 2021-03-02 |
| 396 | 2021-02-26 | 9,422,010 | 62,000 | 0.73 | 100 | 1,296,000,000 | 31,846,394 | 3.380 | 2021-02-24 |
| 397 | 2021-02-24 | 9,360,010 | -78,000 | 0.72 | 99 | 1,296,000,000 | 32,292,035 | 3.450 | 2021-02-22 |
| 398 | 2021-02-22 | 9,438,010 | -10,000 | 0.73 | 99 | 1,296,000,000 | 31,617,334 | 3.350 | 2021-02-18 |
| 399 | 2021-02-19 | 9,448,010 | -10,000 | 0.73 | 100 | 1,296,000,000 | 30,989,473 | 3.280 | 2021-02-17 |
| 400 | 2021-02-16 | 9,458,010 | 80,000 | 0.73 | 100 | 1,296,000,000 | 29,981,892 | 3.170 | 2021-02-09 |
| 401 | 2021-02-10 | 9,378,010 | 10,000 | 0.72 | 99 | 1,296,000,000 | 28,884,271 | 3.080 | 2021-02-08 |
| 402 | 2021-02-09 | 9,368,010 | 34,000 | 0.72 | 99 | 1,296,000,000 | 28,853,471 | 3.080 | 2021-02-05 |
| 403 | 2021-02-08 | 9,334,010 | 10,000 | 0.72 | 99 | 1,296,000,000 | 29,028,771 | 3.110 | 2021-02-04 |
| 404 | 2021-02-02 | 9,324,010 | 10,000 | 0.72 | 98 | 1,296,000,000 | 28,997,671 | 3.110 | 2021-01-29 |
| 405 | 2021-01-28 | 9,314,010 | 10,000 | 0.72 | 98 | 1,296,000,000 | 31,947,054 | 3.430 | 2021-01-26 |
| 406 | 2021-01-27 | 9,304,010 | 10,000 | 0.72 | 98 | 1,296,000,000 | 31,447,554 | 3.380 | 2021-01-25 |
| 407 | 2021-01-26 | 9,294,010 | 10,000 | 0.72 | 97 | 1,296,000,000 | 31,506,694 | 3.390 | 2021-01-22 |
| 408 | 2021-01-22 | 9,284,010 | 20,000 | 0.72 | 96 | 1,296,000,000 | 32,772,555 | 3.530 | 2021-01-20 |
| 409 | 2021-01-20 | 9,264,010 | -66,000 | 0.71 | 96 | 1,296,000,000 | 32,424,035 | 3.500 | 2021-01-18 |
| 410 | 2021-01-15 | 9,330,010 | -10,000 | 0.72 | 97 | 1,296,000,000 | 32,934,935 | 3.530 | 2021-01-13 |
| 411 | 2021-01-14 | 9,340,010 | -20,000 | 0.72 | 97 | 1,296,000,000 | 31,569,234 | 3.380 | 2021-01-12 |
| 412 | 2021-01-04 | 9,360,010 | -20,000 | 0.72 | 97 | 1,296,000,000 | 28,735,231 | 3.070 | 2020-12-29 |
| 413 | 2020-12-16 | 9,380,010 | 10,000 | 0.72 | 97 | 1,296,000,000 | 28,984,231 | 3.090 | 2020-12-14 |
| 414 | 2020-12-11 | 9,370,010 | 20,000 | 0.72 | 96 | 1,296,000,000 | 29,140,731 | 3.110 | 2020-12-09 |
| 415 | 2020-12-07 | 9,350,010 | 10,000 | 0.72 | 96 | 1,296,000,000 | 30,107,032 | 3.220 | 2020-12-03 |
| 416 | 2020-12-03 | 9,340,010 | 30,000 | 0.72 | 95 | 1,296,000,000 | 31,756,034 | 3.400 | 2020-12-01 |
| 417 | 2020-12-01 | 9,310,010 | -10,000 | 0.72 | 95 | 1,296,000,000 | 31,747,134 | 3.410 | 2020-11-27 |
| 418 | 2020-11-27 | 9,320,010 | 10,000 | 0.72 | 96 | 1,296,000,000 | 32,433,635 | 3.480 | 2020-11-25 |
| 419 | 2020-11-25 | 9,310,010 | 10,000 | 0.72 | 95 | 1,296,000,000 | 33,516,036 | 3.600 | 2020-11-23 |
| 420 | 2020-11-24 | 9,300,010 | -20,000 | 0.72 | 94 | 1,296,000,000 | 31,434,034 | 3.380 | 2020-11-20 |
| 421 | 2020-11-23 | 9,320,010 | -30,000 | 0.72 | 95 | 1,296,000,000 | 29,917,232 | 3.210 | 2020-11-19 |
| 422 | 2020-11-20 | 9,350,010 | 50,000 | 0.72 | 96 | 1,296,000,000 | 30,668,033 | 3.280 | 2020-11-18 |
| 423 | 2020-11-18 | 9,300,010 | 20,000 | 0.72 | 94 | 1,296,000,000 | 30,504,033 | 3.280 | 2020-11-16 |
| 424 | 2020-11-04 | 9,280,010 | 20,000 | 0.72 | 94 | 1,296,000,000 | 27,747,230 | 2.990 | 2020-11-02 |
| 425 | 2020-10-27 | 9,260,010 | -4,000 | 0.71 | 94 | 1,296,000,000 | 30,372,833 | 3.280 | 2020-10-22 |
| 426 | 2020-10-09 | 9,264,010 | -20,000 | 0.71 | 95 | 1,296,000,000 | 29,922,752 | 3.230 | 2020-10-07 |
| 427 | 2020-10-08 | 9,284,010 | 4,000 | 0.72 | 96 | 1,296,000,000 | 29,708,832 | 3.200 | 2020-10-06 |
| 428 | 2020-09-17 | 9,280,010 | 20,000 | 0.72 | 95 | 1,296,000,000 | 31,737,634 | 3.420 | 2020-09-15 |
| 429 | 2020-09-15 | 9,260,010 | -20,000 | 0.71 | 95 | 1,296,000,000 | 31,206,234 | 3.370 | 2020-09-11 |
| 430 | 2020-09-02 | 9,280,010 | -4,000 | 0.72 | 95 | 1,296,000,000 | 33,129,636 | 3.570 | 2020-08-31 |
| 431 | 2020-08-20 | 9,284,010 | 6,000 | 0.72 | 96 | 1,296,000,000 | 34,722,197 | 3.740 | 2020-08-18 |
| 432 | 2020-08-07 | 9,278,010 | -30,000 | 0.72 | 96 | 1,296,000,000 | 33,679,176 | 3.630 | 2020-08-05 |
| 433 | 2020-08-04 | 9,308,010 | 30,000 | 0.72 | 97 | 1,296,000,000 | 32,205,715 | 3.460 | 2020-07-31 |
| 434 | 2020-07-29 | 9,278,010 | 6,000 | 0.72 | 96 | 1,296,000,000 | 32,565,815 | 3.510 | 2020-07-27 |
| 435 | 2020-07-17 | 9,272,010 | -2,000 | 0.72 | 95 | 1,296,000,000 | 36,160,839 | 3.900 | 2020-07-15 |
| 436 | 2020-07-02 | 9,274,010 | 30,000 | 0.72 | 96 | 1,296,000,000 | 32,273,555 | 3.480 | 2020-06-29 |
| 437 | 2020-06-18 | 9,244,010 | -16,000 | 0.71 | 96 | 1,296,000,000 | 36,236,519 | 3.920 | 2020-06-16 |
| 438 | 2020-06-17 | 9,260,010 | 16,000 | 0.71 | 97 | 1,296,000,000 | 36,206,639 | 3.910 | 2020-06-15 |
| 439 | 2020-06-01 | 9,244,010 | -2,000 | 0.71 | 96 | 1,296,000,000 | 35,681,879 | 3.860 | 2020-05-28 |
| 440 | 2020-05-26 | 9,246,010 | 14,000 | 0.71 | 97 | 1,296,000,000 | 34,025,317 | 3.680 | 2020-05-22 |
| 441 | 2020-04-24 | 9,232,010 | -14,000 | 0.71 | 98 | 1,296,000,000 | 45,052,209 | 4.880 | 2020-04-22 |
| 442 | 2020-04-23 | 9,246,010 | -20,000 | 0.71 | 98 | 1,296,000,000 | 45,212,989 | 4.890 | 2020-04-21 |
| 443 | 2020-04-22 | 9,266,010 | -10,000 | 0.71 | 99 | 1,296,000,000 | 44,476,848 | 4.800 | 2020-04-20 |
| 444 | 2020-04-20 | 9,276,010 | -4,000 | 0.72 | 100 | 1,296,000,000 | 42,113,085 | 4.540 | 2020-04-16 |
| 445 | 2020-03-31 | 9,280,010 | -10,000 | 0.72 | 101 | 1,296,000,000 | 33,036,836 | 3.560 | 2020-03-27 |
| 446 | 2020-03-30 | 9,290,010 | -20,000 | 0.72 | 102 | 1,296,000,000 | 31,586,034 | 3.400 | 2020-03-26 |
| 447 | 2020-03-27 | 9,310,010 | 20,000 | 0.72 | 103 | 1,296,000,000 | 29,605,832 | 3.180 | 2020-03-25 |
| 448 | 2020-03-12 | 9,290,010 | -20,000 | 0.72 | 102 | 1,296,000,000 | 31,400,234 | 3.380 | 2020-03-10 |
| 449 | 2020-03-11 | 9,310,010 | -46,000 | 0.72 | 103 | 1,296,000,000 | 31,374,734 | 3.370 | 2020-03-09 |
| 450 | 2020-02-25 | 9,356,010 | 20,000 | 0.72 | 104 | 1,296,000,000 | 32,652,475 | 3.490 | 2020-02-21 |
| 451 | 2020-02-04 | 9,336,010 | -10,000 | 0.72 | 104 | 1,296,000,000 | 31,929,154 | 3.420 | 2020-01-31 |
| 452 | 2020-01-31 | 9,346,010 | 20,000 | 0.72 | 104 | 1,296,000,000 | 30,000,692 | 3.210 | 2020-01-29 |
| 453 | 2020-01-30 | 9,326,010 | 10,000 | 0.72 | 104 | 1,296,000,000 | 31,428,654 | 3.370 | 2020-01-24 |
| 454 | 2020-01-20 | 9,316,010 | 20,000 | 0.72 | 104 | 1,296,000,000 | 35,587,158 | 3.820 | 2020-01-16 |
| 455 | 2020-01-06 | 9,296,010 | -20,000 | 0.72 | 104 | 1,296,000,000 | 35,882,599 | 3.860 | 2020-01-02 |
| 456 | 2019-12-30 | 9,316,010 | 10,000 | 0.72 | 105 | 1,296,000,000 | 32,699,195 | 3.510 | 2019-12-24 |
| 457 | 2019-12-27 | 9,306,010 | -20,000 | 0.72 | 104 | 1,296,000,000 | 33,780,816 | 3.630 | 2019-12-20 |
| 458 | 2019-12-13 | 9,326,010 | -44,000 | 0.72 | 104 | 1,296,000,000 | 31,055,613 | 3.330 | 2019-12-11 |
| 459 | 2019-12-09 | 9,370,010 | -10,000 | 0.72 | 104 | 1,296,000,000 | 29,515,532 | 3.150 | 2019-12-05 |
| 460 | 2019-11-28 | 9,380,010 | -10,000 | 0.72 | 105 | 1,296,000,000 | 31,423,034 | 3.350 | 2019-11-26 |
| 461 | 2019-11-20 | 9,390,010 | 84,000 | 0.72 | 105 | 1,296,000,000 | 30,423,632 | 3.240 | 2019-11-18 |
| 462 | 2019-11-11 | 9,306,010 | 20,000 | 0.72 | 104 | 1,296,000,000 | 31,454,314 | 3.380 | 2019-11-07 |
| 463 | 2019-10-31 | 9,286,010 | -12,000 | 0.72 | 103 | 1,296,000,000 | 33,429,636 | 3.600 | 2019-10-29 |
| 464 | 2019-10-18 | 9,298,010 | -10,000 | 0.72 | 104 | 1,296,000,000 | 33,379,856 | 3.590 | 2019-10-16 |
| 465 | 2019-10-15 | 9,308,010 | -10,000 | 0.72 | 105 | 1,296,000,000 | 35,928,919 | 3.860 | 2019-10-11 |
| 466 | 2019-10-08 | 9,318,010 | 10,000 | 0.72 | 106 | 1,296,000,000 | 30,283,533 | 3.250 | 2019-10-03 |
| 467 | 2019-09-26 | 9,308,010 | 10,000 | 0.72 | 106 | 1,296,000,000 | 39,000,562 | 4.190 | 2019-09-24 |
| 468 | 2019-09-24 | 9,298,010 | 10,000 | 0.72 | 105 | 1,296,000,000 | 40,074,423 | 4.310 | 2019-09-20 |
| 469 | 2019-09-18 | 9,288,010 | 10,000 | 0.72 | 105 | 1,296,000,000 | 39,938,443 | 4.300 | 2019-09-16 |
| 470 | 2019-09-03 | 9,278,010 | -10,000 | 0.72 | 104 | 1,296,000,000 | 41,194,364 | 4.440 | 2019-08-30 |
| 471 | 2019-08-27 | 9,288,010 | -10,000 | 0.72 | 104 | 1,296,000,000 | 41,331,645 | 4.450 | 2019-08-23 |
| 472 | 2019-08-26 | 9,298,010 | -10,000 | 0.72 | 104 | 1,296,000,000 | 40,260,383 | 4.330 | 2019-08-22 |
| 473 | 2019-08-23 | 9,308,010 | -30,000 | 0.72 | 105 | 1,296,000,000 | 38,628,242 | 4.150 | 2019-08-21 |
| 474 | 2019-08-20 | 9,338,010 | 10,000 | 0.72 | 106 | 1,296,000,000 | 36,138,099 | 3.870 | 2019-08-16 |
| 475 | 2019-08-16 | 9,328,010 | -12,000 | 0.72 | 105 | 1,296,000,000 | 37,032,200 | 3.970 | 2019-08-14 |
| 476 | 2019-08-15 | 9,340,010 | -2,000 | 0.72 | 106 | 1,296,000,000 | 36,893,040 | 3.950 | 2019-08-13 |
| 477 | 2019-07-17 | 9,342,010 | -10,000 | 0.72 | 107 | 1,296,000,000 | 41,852,205 | 4.480 | 2019-07-15 |
| 478 | 2019-06-20 | 9,352,010 | -10,000 | 0.72 | 107 | 1,296,000,000 | 40,681,244 | 4.350 | 2019-06-18 |
| 479 | 2019-06-17 | 9,362,010 | -10,000 | 0.72 | 108 | 1,296,000,000 | 39,039,582 | 4.170 | 2019-06-13 |
| 480 | 2019-05-15 | 9,372,010 | -10,000 | 0.72 | 109 | 1,296,000,000 | 41,986,605 | 4.480 | 2019-05-10 |
| 481 | 2019-05-08 | 9,382,010 | 6,000 | 0.72 | 109 | 1,296,000,000 | 44,939,828 | 4.790 | 2019-05-06 |
| 482 | 2019-05-06 | 9,376,010 | -12,000 | 0.72 | 109 | 1,296,000,000 | 47,911,411 | 5.110 | 2019-05-02 |
| 483 | 2019-04-25 | 9,388,010 | -6,000 | 0.72 | 109 | 1,296,000,000 | 48,629,892 | 5.180 | 2019-04-23 |
| 484 | 2019-04-23 | 9,394,010 | -54,000 | 0.72 | 109 | 1,296,000,000 | 47,627,631 | 5.070 | 2019-04-17 |
| 485 | 2019-03-29 | 9,448,010 | -2,000 | 0.73 | 110 | 1,296,000,000 | 41,382,284 | 4.380 | 2019-03-27 |
| 486 | 2019-02-25 | 9,450,010 | -10,000 | 0.73 | 111 | 1,296,000,000 | 43,470,046 | 4.600 | 2019-02-21 |
| 487 | 2019-02-21 | 9,460,010 | -30,000 | 0.73 | 112 | 1,296,000,000 | 41,624,044 | 4.400 | 2019-02-19 |
| 488 | 2019-02-13 | 9,490,010 | 50,000 | 0.73 | 113 | 1,296,000,000 | 41,281,544 | 4.350 | 2019-02-11 |
| 489 | 2019-02-01 | 9,440,010 | -10,000 | 0.73 | 112 | 1,296,000,000 | 40,969,643 | 4.340 | 2019-01-30 |
| 490 | 2019-01-28 | 9,450,010 | -56,000 | 0.73 | 113 | 1,296,000,000 | 40,351,543 | 4.270 | 2019-01-24 |
| 491 | 2019-01-22 | 9,506,010 | -10,000 | 0.73 | 114 | 1,296,000,000 | 38,689,461 | 4.070 | 2019-01-18 |
| 492 | 2018-12-28 | 9,516,010 | 10,000 | 0.73 | 114 | 1,296,000,000 | 35,494,717 | 3.730 | 2018-12-24 |
| 493 | 2018-12-21 | 9,506,010 | 10,000 | 0.73 | 114 | 1,296,000,000 | 38,404,280 | 4.040 | 2018-12-19 |
| 494 | 2018-12-13 | 9,496,010 | 56,000 | 0.73 | 113 | 1,296,000,000 | 39,788,282 | 4.190 | 2018-12-11 |
| 495 | 2018-12-05 | 9,440,010 | -100,000 | 0.73 | 112 | 1,296,000,000 | 41,724,844 | 4.420 | 2018-12-03 |
| 496 | 2018-12-04 | 9,540,010 | -30,000 | 0.74 | 113 | 1,296,000,000 | 40,354,242 | 4.230 | 2018-11-30 |
| 497 | 2018-11-30 | 9,570,010 | 20,000 | 0.74 | 114 | 1,296,000,000 | 38,854,241 | 4.060 | 2018-11-28 |
| 498 | 2018-11-27 | 9,550,010 | 100,000 | 0.74 | 113 | 1,296,000,000 | 37,149,539 | 3.890 | 2018-11-23 |
| 499 | 2018-11-14 | 9,450,010 | -20,000 | 0.73 | 112 | 1,296,000,000 | 40,635,043 | 4.300 | 2018-11-12 |
| 500 | 2018-11-05 | 9,470,010 | -50,000 | 0.73 | 112 | 1,296,000,000 | 41,005,143 | 4.330 | 2018-11-01 |
| 501 | 2018-10-31 | 9,520,010 | -10,000 | 0.73 | 113 | 1,296,000,000 | 41,126,443 | 4.320 | 2018-10-29 |
| 502 | 2018-10-29 | 9,530,010 | -9,990 | 0.74 | 113 | 1,296,000,000 | 41,455,544 | 4.350 | 2018-10-25 |
| 503 | 2018-10-26 | 9,540,000 | 4,000 | 0.74 | 113 | 1,296,000,000 | 39,591,000 | 4.150 | 2018-10-24 |
| 504 | 2018-10-24 | 9,536,000 | -20,000 | 0.74 | 112 | 1,296,000,000 | 40,623,360 | 4.260 | 2018-10-22 |
| 505 | 2018-10-18 | 9,556,000 | -10,000 | 0.74 | 113 | 1,296,000,000 | 40,708,560 | 4.260 | 2018-10-15 |
| 506 | 2018-10-15 | 9,566,000 | -120,000 | 0.74 | 114 | 1,296,000,000 | 39,220,600 | 4.100 | 2018-10-11 |
| 507 | 2018-10-12 | 9,686,000 | -78,000 | 0.75 | 115 | 1,296,000,000 | 42,037,240 | 4.340 | 2018-10-10 |
| 508 | 2018-10-11 | 9,764,000 | -160,000 | 0.75 | 115 | 1,296,000,000 | 42,863,960 | 4.390 | 2018-10-09 |
| 509 | 2018-10-10 | 9,924,000 | -120,000 | 0.77 | 115 | 1,296,000,000 | 41,780,040 | 4.210 | 2018-10-08 |
| 510 | 2018-10-09 | 10,044,000 | -10,000 | 0.78 | 116 | 1,296,000,000 | 39,372,480 | 3.920 | 2018-10-05 |
| 511 | 2018-10-08 | 10,054,000 | -208,000 | 0.78 | 116 | 1,296,000,000 | 39,110,060 | 3.890 | 2018-10-04 |
| 512 | 2018-10-05 | 10,262,000 | -20,000 | 0.79 | 118 | 1,296,000,000 | 38,687,740 | 3.770 | 2018-10-03 |
| 513 | 2018-09-20 | 10,282,000 | -30,000 | 0.79 | 118 | 1,296,000,000 | 37,529,300 | 3.650 | 2018-09-18 |
| 514 | 2018-09-14 | 10,312,000 | -78,000 | 0.80 | 118 | 1,296,000,000 | 35,060,800 | 3.400 | 2018-09-12 |
| 515 | 2018-09-05 | 10,390,000 | -10,000 | 0.80 | 118 | 1,296,000,000 | 34,910,400 | 3.360 | 2018-09-03 |
| 516 | 2018-08-31 | 10,400,000 | -4,000 | 0.80 | 118 | 1,296,000,000 | 36,816,000 | 3.540 | 2018-08-29 |
| 517 | 2018-08-27 | 10,404,000 | -50,000 | 0.80 | 119 | 1,296,000,000 | 37,142,280 | 3.570 | 2018-08-23 |
| 518 | 2018-08-22 | 10,454,000 | -50,000 | 0.81 | 119 | 1,296,000,000 | 36,484,460 | 3.490 | 2018-08-20 |
| 519 | 2018-08-21 | 10,504,000 | -10,000 | 0.81 | 119 | 1,296,000,000 | 35,398,480 | 3.370 | 2018-08-17 |
| 520 | 2018-08-20 | 10,514,000 | -150,000 | 0.81 | 120 | 1,296,000,000 | 36,273,300 | 3.450 | 2018-08-16 |
| 521 | 2018-08-16 | 10,664,000 | 2,000 | 0.82 | 120 | 1,296,000,000 | 37,324,000 | 3.500 | 2018-08-14 |
| 522 | 2018-08-13 | 10,662,000 | -12,000 | 0.82 | 119 | 1,296,000,000 | 39,662,640 | 3.720 | 2018-08-09 |
| 523 | 2018-08-09 | 10,674,000 | -10,000 | 0.82 | 120 | 1,296,000,000 | 37,359,000 | 3.500 | 2018-08-07 |
| 524 | 2018-08-07 | 10,684,000 | -6,000 | 0.82 | 120 | 1,296,000,000 | 37,180,320 | 3.480 | 2018-08-03 |
| 525 | 2018-08-02 | 10,690,000 | -10,000 | 0.82 | 121 | 1,296,000,000 | 36,452,900 | 3.410 | 2018-07-31 |
| 526 | 2018-08-01 | 10,700,000 | 18,000 | 0.83 | 121 | 1,296,000,000 | 36,487,000 | 3.410 | 2018-07-30 |
| 527 | 2018-07-31 | 10,682,000 | -4,000 | 0.82 | 119 | 1,296,000,000 | 36,959,720 | 3.460 | 2018-07-27 |
| 528 | 2018-07-30 | 10,686,000 | -10,000 | 0.82 | 120 | 1,296,000,000 | 37,935,300 | 3.550 | 2018-07-26 |
| 529 | 2018-07-20 | 10,696,000 | 10,000 | 0.83 | 120 | 1,296,000,000 | 36,045,520 | 3.370 | 2018-07-18 |
| 530 | 2018-07-16 | 10,686,000 | -22,000 | 0.82 | 120 | 1,296,000,000 | 37,507,860 | 3.510 | 2018-07-12 |
| 531 | 2018-07-13 | 10,708,000 | 48,000 | 0.83 | 121 | 1,296,000,000 | 37,370,920 | 3.490 | 2018-07-11 |
| 532 | 2018-07-10 | 10,660,000 | 10,000 | 0.82 | 122 | 1,296,000,000 | 37,416,600 | 3.510 | 2018-07-06 |
| 533 | 2018-06-22 | 10,650,000 | 30,000 | 0.82 | 122 | 1,296,000,000 | 41,748,000 | 3.920 | 2018-06-20 |
| 534 | 2018-06-14 | 10,620,000 | -110,000 | 0.82 | 122 | 1,296,000,000 | 48,108,600 | 4.530 | 2018-06-12 |
| 535 | 2018-06-08 | 10,730,000 | 72,000 | 0.83 | 122 | 1,296,000,000 | 48,285,000 | 4.500 | 2018-06-06 |
| 536 | 2018-06-05 | 10,658,000 | 2,000 | 0.82 | 122 | 1,296,000,000 | 47,534,680 | 4.460 | 2018-06-01 |
| 537 | 2018-06-01 | 10,656,000 | -80,000 | 0.82 | 121 | 1,296,000,000 | 48,591,360 | 4.560 | 2018-05-30 |
| 538 | 2018-05-30 | 10,736,000 | -52,000 | 0.83 | 121 | 1,296,000,000 | 48,848,800 | 4.550 | 2018-05-28 |
| 539 | 2018-05-29 | 10,788,000 | -22,000 | 0.83 | 121 | 1,296,000,000 | 46,712,040 | 4.330 | 2018-05-25 |
| 540 | 2018-05-28 | 10,810,000 | -10,000 | 0.83 | 122 | 1,296,000,000 | 47,455,900 | 4.390 | 2018-05-24 |
| 541 | 2018-05-17 | 10,820,000 | 10,000 | 0.83 | 123 | 1,296,000,000 | 45,119,400 | 4.170 | 2018-05-15 |
| 542 | 2018-05-10 | 10,810,000 | 20,000 | 0.83 | 122 | 1,296,000,000 | 42,267,100 | 3.910 | 2018-05-08 |
| 543 | 2018-05-07 | 10,790,000 | 92,000 | 0.83 | 122 | 1,296,000,000 | 40,894,100 | 3.790 | 2018-05-03 |
| 544 | 2018-04-20 | 10,698,000 | 70,000 | 0.83 | 122 | 1,296,000,000 | 41,615,220 | 3.890 | 2018-04-18 |
| 545 | 2018-04-11 | 10,628,000 | -20,000 | 0.82 | 122 | 1,296,000,000 | 41,555,480 | 3.910 | 2018-04-09 |
| 546 | 2018-04-06 | 10,648,000 | 64,000 | 0.82 | 123 | 1,296,000,000 | 42,059,600 | 3.950 | 2018-04-03 |
| 547 | 2018-03-23 | 10,584,000 | -52,000 | 0.82 | 123 | 1,296,000,000 | 45,299,520 | 4.280 | 2018-03-21 |
| 548 | 2018-03-19 | 10,636,000 | 5,300,000 | 0.82 | 124 | 1,296,000,000 | 45,734,800 | 4.300 | 2018-03-15 |
| 549 | 2018-03-15 | 5,336,000 | -10,000 | 0.41 | 123 | 1,296,000,000 | 23,211,600 | 4.350 | 2018-03-13 |
| 550 | 2018-03-12 | 5,346,000 | -28,000 | 0.41 | 124 | 1,296,000,000 | 23,094,720 | 4.320 | 2018-03-08 |
| 551 | 2018-03-09 | 5,374,000 | -38,000 | 0.41 | 125 | 1,296,000,000 | 22,946,980 | 4.270 | 2018-03-07 |
| 552 | 2018-03-08 | 5,412,000 | -10,000 | 0.42 | 125 | 1,296,000,000 | 23,055,120 | 4.260 | 2018-03-06 |
| 553 | 2018-03-05 | 5,422,000 | -10,000 | 0.42 | 125 | 1,296,000,000 | 22,989,280 | 4.240 | 2018-03-01 |
| 554 | 2018-02-14 | 5,432,000 | 10,000 | 0.42 | 126 | 1,296,000,000 | 22,325,520 | 4.110 | 2018-02-12 |
| 555 | 2018-02-09 | 5,422,000 | 20,000 | 0.42 | 126 | 1,296,000,000 | 23,206,160 | 4.280 | 2018-02-07 |
| 556 | 2018-02-07 | 5,402,000 | -10,000 | 0.42 | 126 | 1,296,000,000 | 23,876,840 | 4.420 | 2018-02-05 |
| 557 | 2018-02-06 | 5,412,000 | -50,000 | 0.42 | 127 | 1,296,000,000 | 23,921,040 | 4.420 | 2018-02-02 |
| 558 | 2018-02-02 | 5,462,000 | 40,000 | 0.42 | 128 | 1,296,000,000 | 24,579,000 | 4.500 | 2018-01-31 |
| 559 | 2018-01-30 | 5,422,000 | -20,000 | 0.42 | 127 | 1,296,000,000 | 24,778,540 | 4.570 | 2018-01-26 |
| 560 | 2018-01-29 | 5,442,000 | -10,000 | 0.42 | 128 | 1,296,000,000 | 24,924,360 | 4.580 | 2018-01-25 |
| 561 | 2018-01-26 | 5,452,000 | -10,000 | 0.42 | 128 | 1,296,000,000 | 24,752,080 | 4.540 | 2018-01-24 |
| 562 | 2018-01-25 | 5,462,000 | -20,000 | 0.42 | 128 | 1,296,000,000 | 24,305,900 | 4.450 | 2018-01-23 |
| 563 | 2018-01-24 | 5,482,000 | -10,000 | 0.42 | 128 | 1,296,000,000 | 24,340,080 | 4.440 | 2018-01-22 |
| 564 | 2018-01-23 | 5,492,000 | 10,000 | 0.42 | 129 | 1,296,000,000 | 24,329,560 | 4.430 | 2018-01-19 |
| 565 | 2018-01-19 | 5,482,000 | -10,000 | 0.42 | 128 | 1,296,000,000 | 23,791,880 | 4.340 | 2018-01-17 |
| 566 | 2018-01-15 | 5,492,000 | -14,000 | 0.42 | 129 | 1,296,000,000 | 23,780,360 | 4.330 | 2018-01-11 |
| 567 | 2018-01-10 | 5,506,000 | -8,000 | 0.42 | 130 | 1,296,000,000 | 24,171,340 | 4.390 | 2018-01-08 |
| 568 | 2018-01-09 | 5,514,000 | 10,000 | 0.43 | 131 | 1,296,000,000 | 24,041,040 | 4.360 | 2018-01-05 |
| 569 | 2018-01-08 | 5,504,000 | -80,000 | 0.42 | 130 | 1,296,000,000 | 23,942,400 | 4.350 | 2018-01-04 |
| 570 | 2018-01-04 | 5,584,000 | 80,000 | 0.43 | 131 | 1,296,000,000 | 24,234,560 | 4.340 | 2018-01-02 |
| 571 | 2018-01-03 | 5,504,000 | -20,000 | 0.42 | 130 | 1,296,000,000 | 23,502,080 | 4.270 | 2017-12-29 |
| 572 | 2018-01-02 | 5,524,000 | -10,000 | 0.43 | 130 | 1,296,000,000 | 23,366,520 | 4.230 | 2017-12-28 |
| 573 | 2017-12-13 | 5,534,000 | 10,000 | 0.43 | 130 | 1,296,000,000 | 22,689,400 | 4.100 | 2017-12-11 |
| 574 | 2017-12-12 | 5,524,000 | 210,000 | 0.43 | 130 | 1,296,000,000 | 22,316,960 | 4.040 | 2017-12-08 |
| 575 | 2017-12-07 | 5,314,000 | 14,000 | 0.41 | 130 | 1,296,000,000 | 22,159,380 | 4.170 | 2017-12-05 |
| 576 | 2017-12-04 | 5,300,000 | 20,000 | 0.41 | 129 | 1,296,000,000 | 22,101,000 | 4.170 | 2017-11-30 |
| 577 | 2017-12-01 | 5,280,000 | 40,000 | 0.41 | 129 | 1,296,000,000 | 22,334,400 | 4.230 | 2017-11-29 |
| 578 | 2017-11-30 | 5,240,000 | -10,000 | 0.40 | 128 | 1,296,000,000 | 22,165,200 | 4.230 | 2017-11-28 |
| 579 | 2017-11-28 | 5,250,000 | 60,000 | 0.41 | 129 | 1,296,000,000 | 22,575,000 | 4.300 | 2017-11-24 |
| 580 | 2017-11-14 | 5,190,000 | 10,000 | 0.40 | 129 | 1,296,000,000 | 22,784,100 | 4.390 | 2017-11-10 |
| 581 | 2017-10-31 | 5,180,000 | -10,000 | 0.40 | 128 | 1,296,000,000 | 23,879,800 | 4.610 | 2017-10-27 |
| 582 | 2017-10-30 | 5,190,000 | -10,000 | 0.40 | 128 | 1,296,000,000 | 23,458,800 | 4.520 | 2017-10-26 |
| 583 | 2017-10-27 | 5,200,000 | -8,000 | 0.40 | 128 | 1,296,000,000 | 23,764,000 | 4.570 | 2017-10-25 |
| 584 | 2017-10-25 | 5,208,000 | -48,000 | 0.40 | 128 | 1,296,000,000 | 23,748,480 | 4.560 | 2017-10-23 |
| 585 | 2017-10-24 | 5,256,000 | -22,000 | 0.41 | 129 | 1,296,000,000 | 23,073,840 | 4.390 | 2017-10-20 |
| 586 | 2017-10-20 | 5,278,000 | -60,000 | 0.41 | 131 | 1,296,000,000 | 23,275,980 | 4.410 | 2017-10-18 |
| 587 | 2017-10-18 | 5,338,000 | -38,000 | 0.41 | 132 | 1,296,000,000 | 23,540,580 | 4.410 | 2017-10-16 |
| 588 | 2017-10-17 | 5,376,000 | -8,000 | 0.41 | 132 | 1,296,000,000 | 23,654,400 | 4.400 | 2017-10-13 |
| 589 | 2017-10-13 | 5,384,000 | -80,000 | 0.42 | 132 | 1,296,000,000 | 23,581,920 | 4.380 | 2017-10-11 |
| 590 | 2017-10-04 | 5,464,000 | -40,000 | 0.42 | 132 | 1,296,000,000 | 23,659,120 | 4.330 | 2017-09-29 |
| 591 | 2017-09-27 | 5,504,000 | -20,000 | 0.42 | 132 | 1,296,000,000 | 23,722,240 | 4.310 | 2017-09-25 |
| 592 | 2017-09-25 | 5,524,000 | 46,000 | 0.43 | 132 | 1,296,000,000 | 24,250,360 | 4.390 | 2017-09-21 |
| 593 | 2017-09-20 | 5,478,000 | 40,000 | 0.42 | 132 | 1,296,000,000 | 24,103,200 | 4.400 | 2017-09-18 |
| 594 | 2017-09-08 | 5,438,000 | 4,000 | 0.42 | 131 | 1,296,000,000 | 23,709,680 | 4.360 | 2017-09-06 |
| 595 | 2017-09-06 | 5,434,000 | 10,000 | 0.42 | 130 | 1,296,000,000 | 24,126,960 | 4.440 | 2017-09-04 |
| 596 | 2017-08-25 | 5,424,000 | 10,000 | 0.42 | 129 | 1,296,000,000 | 24,136,800 | 4.450 | 2017-08-22 |
| 597 | 2017-08-24 | 5,414,000 | 20,000 | 0.42 | 128 | 1,296,000,000 | 24,092,300 | 4.450 | 2017-08-21 |
| 598 | 2017-08-17 | 5,394,000 | 10,000 | 0.42 | 127 | 1,296,000,000 | 24,219,060 | 4.490 | 2017-08-15 |
| 599 | 2017-08-11 | 5,384,000 | -202,000 | 0.42 | 127 | 1,296,000,000 | 25,035,600 | 4.650 | 2017-08-09 |
| 600 | 2017-08-10 | 5,586,000 | -10,000 | 0.43 | 129 | 1,296,000,000 | 25,807,320 | 4.620 | 2017-08-08 |
| 601 | 2017-08-09 | 5,596,000 | -10,000 | 0.43 | 130 | 1,296,000,000 | 26,021,400 | 4.650 | 2017-08-07 |
| 602 | 2017-08-08 | 5,606,000 | -76,000 | 0.43 | 131 | 1,296,000,000 | 25,507,300 | 4.550 | 2017-08-04 |
| 603 | 2017-08-07 | 5,682,000 | -12,000 | 0.44 | 132 | 1,296,000,000 | 25,228,080 | 4.440 | 2017-08-03 |
| 604 | 2017-07-31 | 5,694,000 | -18,000 | 0.44 | 133 | 1,296,000,000 | 25,053,600 | 4.400 | 2017-07-27 |
| 605 | 2017-07-26 | 5,712,000 | 182,000 | 0.44 | 133 | 1,296,000,000 | 25,075,680 | 4.390 | 2017-07-24 |
| 606 | 2017-07-24 | 5,530,000 | 18,000 | 0.43 | 132 | 1,296,000,000 | 24,000,200 | 4.340 | 2017-07-20 |
| 607 | 2017-07-21 | 5,512,000 | 20,000 | 0.43 | 132 | 1,296,000,000 | 23,977,200 | 4.350 | 2017-07-19 |
| 608 | 2017-07-12 | 5,492,000 | 60,000 | 0.42 | 132 | 1,296,000,000 | 24,604,160 | 4.480 | 2017-07-10 |
| 609 | 2017-07-10 | 5,432,000 | -2,000 | 0.42 | 132 | 1,296,000,000 | 23,900,800 | 4.400 | 2017-07-06 |
| 610 | 2017-07-05 | 5,434,000 | 20,000 | 0.42 | 132 | 1,296,000,000 | 23,909,600 | 4.400 | 2017-07-03 |
| 611 | 2017-06-28 | 5,414,000 | 2,000 | 0.42 | 132 | 1,296,000,000 | 23,496,760 | 4.340 | 2017-06-26 |
| 612 | 2017-06-26 | 5,412,000 | 8,000 | 0.42 | 132 | 1,296,000,000 | 23,433,960 | 4.330 | 2017-06-22 |
| 613 | 2017-06-20 | 5,404,000 | 32,000 | 0.42 | 131 | 1,296,000,000 | 23,237,200 | 4.300 | 2017-06-16 |
| 614 | 2017-06-19 | 5,372,000 | -20,000 | 0.41 | 130 | 1,296,000,000 | 23,744,240 | 4.420 | 2017-06-15 |
| 615 | 2017-06-16 | 5,392,000 | 60,000 | 0.42 | 130 | 1,296,000,000 | 24,048,320 | 4.460 | 2017-06-14 |
| 616 | 2017-06-14 | 5,332,000 | 26,000 | 0.41 | 129 | 1,296,000,000 | 23,727,400 | 4.450 | 2017-06-12 |
| 617 | 2017-06-12 | 5,306,000 | 22,000 | 0.41 | 129 | 1,296,000,000 | 23,823,940 | 4.490 | 2017-06-08 |
| 618 | 2017-06-09 | 5,284,000 | 80,000 | 0.41 | 127 | 1,296,000,000 | 23,408,120 | 4.430 | 2017-06-07 |
| 619 | 2017-06-08 | 5,204,000 | -6,000 | 0.40 | 127 | 1,296,000,000 | 22,845,560 | 4.390 | 2017-06-06 |
| 620 | 2017-06-07 | 5,210,000 | 10,000 | 0.40 | 128 | 1,296,000,000 | 22,924,000 | 4.400 | 2017-06-05 |
| 621 | 2017-06-06 | 5,200,000 | 50,000 | 0.40 | 127 | 1,296,000,000 | 22,776,000 | 4.380 | 2017-06-02 |
| 622 | 2017-06-01 | 5,150,000 | -14,000 | 0.40 | 126 | 1,296,000,000 | 22,660,000 | 4.400 | 2017-05-29 |
| 623 | 2017-05-31 | 5,164,000 | -32,000 | 0.40 | 126 | 1,296,000,000 | 22,411,760 | 4.340 | 2017-05-26 |
| 624 | 2017-05-29 | 5,196,000 | 80,000 | 0.40 | 127 | 1,296,000,000 | 22,446,720 | 4.320 | 2017-05-25 |
| 625 | 2017-05-24 | 5,116,000 | 50,000 | 0.39 | 127 | 1,296,000,000 | 21,845,320 | 4.270 | 2017-05-22 |
| 626 | 2017-05-22 | 5,066,000 | -18,000 | 0.39 | 127 | 1,296,000,000 | 21,834,460 | 4.310 | 2017-05-18 |
| 627 | 2017-05-17 | 5,084,000 | 6,000 | 0.39 | 127 | 1,296,000,000 | 21,708,680 | 4.270 | 2017-05-15 |
| 628 | 2017-05-16 | 5,078,000 | 20,000 | 0.39 | 127 | 1,296,000,000 | 21,429,160 | 4.220 | 2017-05-12 |
| 629 | 2017-05-15 | 5,058,000 | 40,000 | 0.39 | 126 | 1,296,000,000 | 21,344,760 | 4.220 | 2017-05-11 |
| 630 | 2017-05-12 | 5,018,000 | 2,000 | 0.39 | 126 | 1,296,000,000 | 21,276,320 | 4.240 | 2017-05-10 |
| 631 | 2017-05-05 | 5,016,000 | -16,000 | 0.39 | 125 | 1,296,000,000 | 21,418,320 | 4.270 | 2017-05-02 |
| 632 | 2017-05-04 | 5,032,000 | 20,000 | 0.39 | 126 | 1,296,000,000 | 21,386,000 | 4.250 | 2017-04-28 |
| 633 | 2017-04-28 | 5,012,000 | 24,000 | 0.39 | 126 | 1,296,000,000 | 21,451,360 | 4.280 | 2017-04-26 |
| 634 | 2017-04-27 | 4,988,000 | 10,000 | 0.38 | 125 | 1,296,000,000 | 21,248,880 | 4.260 | 2017-04-25 |
| 635 | 2017-04-21 | 4,978,000 | 30,000 | 0.38 | 125 | 1,296,000,000 | 21,056,940 | 4.230 | 2017-04-19 |
| 636 | 2017-04-20 | 4,948,000 | 14,000 | 0.38 | 124 | 1,296,000,000 | 21,127,960 | 4.270 | 2017-04-18 |
| 637 | 2017-04-19 | 4,934,000 | 40,000 | 0.38 | 124 | 1,296,000,000 | 21,462,900 | 4.350 | 2017-04-13 |
| 638 | 2017-04-12 | 4,894,000 | 30,000 | 0.38 | 124 | 1,296,000,000 | 21,288,900 | 4.350 | 2017-04-10 |
| 639 | 2017-04-11 | 4,864,000 | 22,000 | 0.38 | 123 | 1,296,000,000 | 21,207,040 | 4.360 | 2017-04-07 |
| 640 | 2017-04-07 | 4,842,000 | 60,000 | 0.37 | 122 | 1,296,000,000 | 21,062,700 | 4.350 | 2017-04-05 |
| 641 | 2017-04-05 | 4,782,000 | 10,000 | 0.37 | 121 | 1,296,000,000 | 20,992,980 | 4.390 | 2017-03-31 |
| 642 | 2017-04-03 | 4,772,000 | 14,000 | 0.37 | 121 | 1,296,000,000 | 21,569,440 | 4.520 | 2017-03-30 |
| 643 | 2017-03-29 | 4,758,000 | 20,000 | 0.37 | 121 | 1,296,000,000 | 21,839,220 | 4.590 | 2017-03-27 |
| 644 | 2017-03-24 | 4,738,000 | 10,000 | 0.37 | 121 | 1,296,000,000 | 22,079,080 | 4.660 | 2017-03-22 |
| 645 | 2017-03-17 | 4,728,000 | 20,000 | 0.36 | 120 | 1,296,000,000 | 22,174,320 | 4.690 | 2017-03-15 |
| 646 | 2017-03-16 | 4,708,000 | -242,000 | 0.36 | 120 | 1,296,000,000 | 21,939,280 | 4.660 | 2017-03-14 |
| 647 | 2017-03-07 | 4,950,000 | -2,000 | 0.38 | 121 | 1,296,000,000 | 23,017,500 | 4.650 | 2017-03-03 |
| 648 | 2017-03-02 | 4,952,000 | -10,000 | 0.38 | 121 | 1,296,000,000 | 23,224,880 | 4.690 | 2017-02-28 |
| 649 | 2017-02-28 | 4,962,000 | 2,000 | 0.38 | 122 | 1,296,000,000 | 23,321,400 | 4.700 | 2017-02-24 |
| 650 | 2017-02-24 | 4,960,000 | -14,000 | 0.38 | 122 | 1,296,000,000 | 23,857,600 | 4.810 | 2017-02-22 |
| 651 | 2017-02-23 | 4,974,000 | -10,000 | 0.38 | 124 | 1,296,000,000 | 22,681,440 | 4.560 | 2017-02-21 |
| 652 | 2017-02-21 | 4,984,000 | -4,000 | 0.38 | 125 | 1,296,000,000 | 22,477,840 | 4.510 | 2017-02-17 |
| 653 | 2017-02-15 | 4,988,000 | 60,000 | 0.38 | 126 | 1,296,000,000 | 22,944,800 | 4.600 | 2017-02-13 |
| 654 | 2017-02-14 | 4,928,000 | 30,000 | 0.38 | 125 | 1,296,000,000 | 22,373,120 | 4.540 | 2017-02-10 |
| 655 | 2017-02-13 | 4,898,000 | 140,000 | 0.38 | 124 | 1,296,000,000 | 22,285,900 | 4.550 | 2017-02-09 |
| 656 | 2017-02-08 | 4,758,000 | 80,000 | 0.37 | 124 | 1,296,000,000 | 20,221,500 | 4.250 | 2017-02-06 |
| 657 | 2017-02-07 | 4,678,000 | 10,000 | 0.36 | 123 | 1,296,000,000 | 19,834,720 | 4.240 | 2017-02-03 |
| 658 | 2017-01-20 | 4,668,000 | -40,000 | 0.36 | 123 | 1,296,000,000 | 20,725,920 | 4.440 | 2017-01-18 |
| 659 | 2017-01-16 | 4,708,000 | -60,000 | 0.36 | 124 | 1,296,000,000 | 20,197,320 | 4.290 | 2017-01-12 |
| 660 | 2017-01-09 | 4,768,000 | -14,000 | 0.37 | 124 | 1,296,000,000 | 21,169,920 | 4.440 | 2017-01-05 |
| 661 | 2016-12-30 | 4,782,000 | -60,000 | 0.37 | 124 | 1,296,000,000 | 20,514,780 | 4.290 | 2016-12-28 |
| 662 | 2016-12-19 | 4,842,000 | -4,000 | 0.37 | 124 | 1,296,000,000 | 20,772,180 | 4.290 | 2016-12-15 |
| 663 | 2016-12-13 | 4,846,000 | 10,000 | 0.37 | 125 | 1,296,000,000 | 21,855,460 | 4.510 | 2016-12-09 |
| 664 | 2016-11-30 | 4,836,000 | 60,000 | 0.37 | 125 | 1,296,000,000 | 21,858,720 | 4.520 | 2016-11-28 |
| 665 | 2016-11-28 | 4,776,000 | -200,000 | 0.37 | 125 | 1,296,000,000 | 21,348,720 | 4.470 | 2016-11-24 |
| 666 | 2016-11-22 | 4,976,000 | -2,000 | 0.38 | 125 | 1,296,000,000 | 22,839,840 | 4.590 | 2016-11-18 |
| 667 | 2016-11-17 | 4,978,000 | 110,000 | 0.38 | 125 | 1,296,000,000 | 22,301,440 | 4.480 | 2016-11-15 |
| 668 | 2016-11-16 | 4,868,000 | 10,000 | 0.38 | 125 | 1,296,000,000 | 21,662,600 | 4.450 | 2016-11-14 |
| 669 | 2016-11-08 | 4,858,000 | -10,000 | 0.37 | 124 | 1,296,000,000 | 20,937,980 | 4.310 | 2016-11-04 |
| 670 | 2016-11-07 | 4,868,000 | -10,000 | 0.38 | 124 | 1,296,000,000 | 20,981,080 | 4.310 | 2016-11-03 |
| 671 | 2016-11-04 | 4,878,000 | 10,000 | 0.38 | 124 | 1,296,000,000 | 20,731,500 | 4.250 | 2016-11-02 |
| 672 | 2016-10-31 | 4,868,000 | 10,000 | 0.38 | 123 | 1,296,000,000 | 21,321,840 | 4.380 | 2016-10-27 |
| 673 | 2016-10-25 | 4,858,000 | -2,000 | 0.37 | 123 | 1,296,000,000 | 22,443,960 | 4.620 | 2016-10-20 |
| 674 | 2016-10-19 | 4,860,000 | -10,000 | 0.38 | 123 | 1,296,000,000 | 22,161,600 | 4.560 | 2016-10-17 |
| 675 | 2016-10-13 | 4,870,000 | -20,000 | 0.38 | 123 | 1,296,000,000 | 22,207,200 | 4.560 | 2016-10-11 |
| 676 | 2016-10-11 | 4,890,000 | -40,000 | 0.38 | 123 | 1,296,000,000 | 22,494,000 | 4.600 | 2016-10-06 |
| 677 | 2016-10-07 | 4,930,000 | -20,000 | 0.38 | 123 | 1,296,000,000 | 21,889,200 | 4.440 | 2016-10-05 |
| 678 | 2016-10-06 | 4,950,000 | -40,000 | 0.38 | 125 | 1,296,000,000 | 21,235,500 | 4.290 | 2016-10-04 |
| 679 | 2016-10-04 | 4,990,000 | -10,000 | 0.39 | 125 | 1,296,000,000 | 20,908,100 | 4.190 | 2016-09-30 |
| 680 | 2016-09-30 | 5,000,000 | 4,000 | 0.39 | 126 | 1,296,000,000 | 21,000,000 | 4.200 | 2016-09-28 |
| 681 | 2016-09-29 | 4,996,000 | 62,000 | 0.39 | 125 | 1,296,000,000 | 21,332,920 | 4.270 | 2016-09-27 |
| 682 | 2016-09-28 | 4,934,000 | -58,000 | 0.38 | 125 | 1,296,000,000 | 21,018,840 | 4.260 | 2016-09-26 |
| 683 | 2016-09-26 | 4,992,000 | 10,000 | 0.39 | 126 | 1,296,000,000 | 21,964,800 | 4.400 | 2016-09-22 |
| 684 | 2016-09-13 | 4,982,000 | -100,000 | 0.38 | 125 | 1,296,000,000 | 23,265,940 | 4.670 | 2016-09-09 |
| 685 | 2016-09-07 | 5,082,000 | 10,000 | 0.39 | 126 | 1,296,000,000 | 22,259,160 | 4.380 | 2016-09-05 |
| 686 | 2016-09-02 | 5,072,000 | 20,000 | 0.39 | 125 | 1,296,000,000 | 20,896,640 | 4.120 | 2016-08-31 |
| 687 | 2016-09-01 | 5,052,000 | 100,000 | 0.39 | 124 | 1,296,000,000 | 22,228,800 | 4.400 | 2016-08-30 |
| 688 | 2016-08-31 | 4,952,000 | 2,000 | 0.38 | 123 | 1,296,000,000 | 21,689,760 | 4.380 | 2016-08-29 |
| 689 | 2016-08-24 | 4,950,000 | 10,000 | 0.38 | 122 | 1,296,000,000 | 22,522,500 | 4.550 | 2016-08-22 |
| 690 | 2016-08-23 | 4,940,000 | 6,000 | 0.38 | 121 | 1,296,000,000 | 22,921,600 | 4.640 | 2016-08-19 |
| 691 | 2016-08-19 | 4,934,000 | 60,000 | 0.38 | 121 | 1,296,000,000 | 22,992,440 | 4.660 | 2016-08-17 |
| 692 | 2016-08-11 | 4,874,000 | -108,000 | 0.38 | 121 | 1,296,000,000 | 22,615,360 | 4.640 | 2016-08-09 |
| 693 | 2016-08-10 | 4,982,000 | 158,000 | 0.38 | 122 | 1,296,000,000 | 23,415,400 | 4.700 | 2016-08-08 |
| 694 | 2016-08-08 | 4,824,000 | 30,000 | 0.37 | 121 | 1,296,000,000 | 21,756,240 | 4.510 | 2016-08-04 |
| 695 | 2016-07-26 | 4,794,000 | 130,000 | 0.37 | 121 | 1,296,000,000 | 20,949,780 | 4.370 | 2016-07-22 |
| 696 | 2016-06-30 | 4,664,000 | 52,000 | 0.36 | 121 | 1,296,000,000 | 19,775,360 | 4.240 | 2016-06-28 |
| 697 | 2016-06-29 | 4,612,000 | 96,000 | 0.36 | 121 | 1,296,000,000 | 19,693,240 | 4.270 | 2016-06-27 |
| 698 | 2016-06-24 | 4,516,000 | 100,000 | 0.35 | 122 | 1,296,000,000 | 20,005,880 | 4.430 | 2016-06-22 |
| 699 | 2016-06-10 | 4,416,000 | -8,000 | 0.34 | 121 | 1,296,000,000 | 21,815,040 | 4.940 | 2016-06-07 |
| 700 | 2016-06-02 | 4,424,000 | 10,000 | 0.34 | 122 | 1,296,000,000 | 21,544,880 | 4.870 | 2016-05-31 |
| 701 | 2016-05-31 | 4,414,000 | 50,000 | 0.34 | 121 | 1,296,000,000 | 21,628,600 | 4.900 | 2016-05-27 |
| 702 | 2016-05-27 | 4,364,000 | 10,000 | 0.34 | 120 | 1,296,000,000 | 21,034,480 | 4.820 | 2016-05-25 |
| 703 | 2016-04-26 | 4,354,000 | 10,000 | 0.34 | 119 | 1,296,000,000 | 24,208,240 | 5.560 | 2016-04-22 |
| 704 | 2016-04-20 | 4,344,000 | -10,000 | 0.34 | 118 | 1,296,000,000 | 24,022,320 | 5.530 | 2016-04-18 |
| 705 | 2016-04-14 | 4,354,000 | 30,000 | 0.34 | 119 | 1,296,000,000 | 23,293,900 | 5.350 | 2016-04-12 |
| 706 | 2016-04-05 | 4,324,000 | 10,000 | 0.33 | 118 | 1,296,000,000 | 22,182,120 | 5.130 | 2016-03-31 |
| 707 | 2016-04-01 | 4,314,000 | -8,000 | 0.33 | 118 | 1,296,000,000 | 21,354,300 | 4.950 | 2016-03-30 |
| 708 | 2016-03-14 | 4,322,000 | 4,000 | 0.33 | 119 | 1,296,000,000 | 20,832,040 | 4.820 | 2016-03-10 |
| 709 | 2016-02-24 | 4,318,000 | -30,000 | 0.33 | 118 | 1,296,000,000 | 21,417,280 | 4.960 | 2016-02-22 |
| 710 | 2016-01-27 | 4,348,000 | 20,000 | 0.34 | 119 | 1,296,000,000 | 22,131,320 | 5.090 | 2016-01-25 |
| 711 | 2016-01-18 | 4,328,000 | 4,000 | 0.33 | 119 | 1,296,000,000 | 22,072,800 | 5.100 | 2016-01-14 |
| 712 | 2016-01-14 | 4,324,000 | 4,000 | 0.33 | 118 | 1,296,000,000 | 20,063,360 | 4.640 | 2016-01-12 |
| 713 | 2016-01-13 | 4,320,000 | 6,000 | 0.33 | 118 | 1,296,000,000 | 20,044,800 | 4.640 | 2016-01-11 |
| 714 | 2016-01-07 | 4,314,000 | 14,000 | 0.33 | 118 | 1,296,000,000 | 20,491,500 | 4.750 | 2016-01-05 |
| 715 | 2016-01-05 | 4,300,000 | -50,000 | 0.33 | 117 | 1,296,000,000 | 22,145,000 | 5.150 | 2015-12-31 |
| 716 | 2016-01-04 | 4,350,000 | -32,000 | 0.34 | 117 | 1,296,000,000 | 22,533,000 | 5.180 | 2015-12-29 |
| 717 | 2015-12-28 | 4,382,000 | 10,000 | 0.34 | 118 | 1,296,000,000 | 23,969,540 | 5.470 | 2015-12-22 |
| 718 | 2015-12-18 | 4,372,000 | -20,000 | 0.34 | 118 | 1,296,000,000 | 25,751,080 | 5.890 | 2015-12-16 |
| 719 | 2015-12-17 | 4,392,000 | -14,000 | 0.34 | 118 | 1,296,000,000 | 25,385,760 | 5.780 | 2015-12-15 |
| 720 | 2015-12-16 | 4,406,000 | -44,000 | 0.34 | 119 | 1,296,000,000 | 26,171,640 | 5.940 | 2015-12-14 |
| 721 | 2015-12-15 | 4,450,000 | -516,000 | 0.34 | 121 | 1,296,000,000 | 24,430,500 | 5.490 | 2015-12-11 |
| 722 | 2015-12-14 | 4,966,000 | 20,000 | 0.38 | 126 | 1,296,000,000 | 27,263,340 | 5.490 | 2015-12-10 |
| 723 | 2015-12-10 | 4,946,000 | 2,000 | 0.38 | 125 | 1,296,000,000 | 27,153,540 | 5.490 | 2015-12-08 |
| 724 | 2015-11-06 | 4,944,000 | 2,000 | 0.38 | 124 | 1,296,000,000 | 27,142,560 | 5.490 | 2015-11-04 |
| 725 | 2015-09-02 | 4,942,000 | 20,000 | 0.38 | 123 | 1,296,000,000 | 27,131,580 | 5.490 | 2015-08-31 |
| 726 | 2015-08-26 | 4,922,000 | 22,000 | 0.38 | 123 | 1,296,000,000 | 27,021,780 | 5.490 | 2015-08-24 |
| 727 | 2015-08-25 | 4,900,000 | -10,000 | 0.38 | 123 | 1,296,000,000 | 26,901,000 | 5.490 | 2015-08-21 |
| 728 | 2015-08-21 | 4,910,000 | -4,000 | 0.38 | 124 | 1,296,000,000 | 26,955,900 | 5.490 | 2015-08-19 |
| 729 | 2015-08-17 | 4,914,000 | 40,000 | 0.38 | 124 | 1,296,000,000 | 26,977,860 | 5.490 | 2015-08-13 |
| 730 | 2015-08-13 | 4,874,000 | 10,000 | 0.38 | 123 | 1,296,000,000 | 26,758,260 | 5.490 | 2015-08-11 |
| 731 | 2015-08-11 | 4,864,000 | -20,000 | 0.38 | 123 | 1,296,000,000 | 26,703,360 | 5.490 | 2015-08-07 |
| 732 | 2015-08-10 | 4,884,000 | -6,000 | 0.38 | 124 | 1,296,000,000 | 23,833,920 | 4.880 | 2015-08-06 |
| 733 | 2015-08-06 | 4,890,000 | 2,000 | 0.38 | 125 | 1,296,000,000 | 22,542,900 | 4.610 | 2015-08-04 |
| 734 | 2015-07-30 | 4,888,000 | 10,000 | 0.38 | 125 | 1,296,000,000 | 22,875,840 | 4.680 | 2015-07-28 |
| 735 | 2015-07-29 | 4,878,000 | 6,000 | 0.38 | 125 | 1,296,000,000 | 23,170,500 | 4.750 | 2015-07-27 |
| 736 | 2015-07-28 | 4,872,000 | 2,000 | 0.38 | 124 | 1,296,000,000 | 25,821,600 | 5.300 | 2015-07-24 |
| 737 | 2015-07-24 | 4,870,000 | 224,000 | 0.38 | 124 | 1,296,000,000 | 25,470,100 | 5.230 | 2015-07-22 |
| 738 | 2015-07-16 | 4,646,000 | -104,000 | 0.36 | 124 | 1,296,000,000 | 23,833,980 | 5.130 | 2015-07-14 |
| 739 | 2015-07-15 | 4,750,000 | 46,000 | 0.37 | 124 | 1,296,000,000 | 24,747,500 | 5.210 | 2015-07-13 |
| 740 | 2015-07-10 | 4,704,000 | -200,000 | 0.36 | 123 | 1,296,000,000 | 20,462,400 | 4.350 | 2015-07-08 |
| 741 | 2015-07-08 | 4,904,000 | 32,000 | 0.38 | 124 | 1,296,000,000 | 24,814,240 | 5.060 | 2015-07-06 |
| 742 | 2015-07-06 | 4,872,000 | 1,516,000 | 0.38 | 121 | 1,296,000,000 | 28,306,320 | 5.810 | 2015-07-02 |
| 743 | 2015-07-03 | 3,356,000 | 10,000 | 0.26 | 119 | 1,296,000,000 | 19,699,720 | 5.870 | 2015-06-30 |
| 744 | 2015-07-02 | 3,346,000 | -72,000 | 0.26 | 118 | 1,296,000,000 | 19,239,500 | 5.750 | 2015-06-29 |
| 745 | 2015-06-30 | 3,418,000 | 10,000 | 0.26 | 119 | 1,296,000,000 | 19,824,400 | 5.800 | 2015-06-26 |
| 746 | 2015-06-23 | 3,408,000 | 6,000 | 0.26 | 118 | 1,296,000,000 | 19,527,840 | 5.730 | 2015-06-19 |
| 747 | 2015-06-22 | 3,402,000 | 30,000 | 0.26 | 118 | 1,296,000,000 | 19,731,600 | 5.800 | 2015-06-18 |
| 748 | 2015-06-19 | 3,372,000 | -6,000 | 0.26 | 116 | 1,296,000,000 | 19,523,880 | 5.790 | 2015-06-17 |
| 749 | 2015-06-18 | 3,378,000 | 12,000 | 0.26 | 117 | 1,296,000,000 | 18,747,900 | 5.550 | 2015-06-16 |
| 750 | 2015-06-16 | 3,366,000 | 18,000 | 0.26 | 116 | 1,296,000,000 | 19,724,760 | 5.860 | 2015-06-12 |
| 751 | 2015-06-12 | 3,348,000 | 10,000 | 0.26 | 115 | 1,296,000,000 | 18,447,480 | 5.510 | 2015-06-10 |
| 752 | 2015-06-11 | 3,338,000 | 300,000 | 0.26 | 115 | 1,296,000,000 | 18,726,180 | 5.610 | 2015-06-09 |
| 753 | 2015-06-10 | 3,038,000 | 28,000 | 0.23 | 114 | 1,296,000,000 | 17,924,200 | 5.900 | 2015-06-08 |
| 754 | 2015-06-09 | 3,010,000 | 10,000 | 0.23 | 113 | 1,296,000,000 | 17,458,000 | 5.800 | 2015-06-05 |
| 755 | 2015-06-02 | 3,000,000 | 20,000 | 0.23 | 112 | 1,296,000,000 | 18,390,000 | 6.130 | 2015-05-29 |
| 756 | 2015-06-01 | 2,980,000 | 4,000 | 0.23 | 111 | 1,296,000,000 | 18,714,400 | 6.280 | 2015-05-28 |
| 757 | 2015-05-26 | 2,976,000 | -4,000 | 0.23 | 111 | 1,296,000,000 | 19,403,520 | 6.520 | 2015-05-21 |
| 758 | 2015-05-21 | 2,980,000 | -2,000 | 0.23 | 111 | 1,296,000,000 | 18,595,200 | 6.240 | 2015-05-19 |
| 759 | 2015-05-20 | 2,982,000 | 20,000 | 0.23 | 112 | 1,296,000,000 | 18,190,200 | 6.100 | 2015-05-18 |
| 760 | 2015-05-14 | 2,962,000 | -10,000 | 0.23 | 111 | 1,296,000,000 | 17,712,760 | 5.980 | 2015-05-12 |
| 761 | 2015-05-13 | 2,972,000 | -6,000 | 0.23 | 112 | 1,296,000,000 | 18,099,480 | 6.090 | 2015-05-11 |
| 762 | 2015-05-12 | 2,978,000 | 46,000 | 0.23 | 114 | 1,296,000,000 | 18,165,800 | 6.100 | 2015-05-08 |
| 763 | 2015-05-08 | 2,932,000 | 38,000 | 0.23 | 114 | 1,296,000,000 | 17,210,840 | 5.870 | 2015-05-06 |
| 764 | 2015-05-06 | 2,894,000 | 6,000 | 0.22 | 111 | 1,296,000,000 | 18,463,720 | 6.380 | 2015-05-04 |
| 765 | 2015-05-05 | 2,888,000 | 10,000 | 0.22 | 110 | 1,296,000,000 | 18,800,880 | 6.510 | 2015-04-30 |
| 766 | 2015-04-28 | 2,878,000 | -20,000 | 0.22 | 110 | 1,296,000,000 | 19,829,420 | 6.890 | 2015-04-24 |
| 767 | 2015-04-27 | 2,898,000 | -10,000 | 0.22 | 111 | 1,296,000,000 | 19,938,240 | 6.880 | 2015-04-23 |
| 768 | 2015-04-24 | 2,908,000 | 14,000 | 0.22 | 111 | 1,296,000,000 | 20,239,680 | 6.960 | 2015-04-22 |
| 769 | 2015-04-20 | 2,894,000 | -44,000 | 0.22 | 110 | 1,296,000,000 | 20,402,700 | 7.050 | 2015-04-16 |
| 770 | 2015-04-17 | 2,938,000 | -14,000 | 0.23 | 111 | 1,296,000,000 | 20,742,280 | 7.060 | 2015-04-15 |
| 771 | 2015-04-16 | 2,952,000 | -28,000 | 0.23 | 112 | 1,296,000,000 | 21,106,800 | 7.150 | 2015-04-14 |
| 772 | 2015-04-15 | 2,980,000 | -2,000 | 0.23 | 114 | 1,296,000,000 | 22,767,200 | 7.640 | 2015-04-13 |
| 773 | 2015-04-14 | 2,982,000 | -44,000 | 0.23 | 114 | 1,296,000,000 | 21,410,760 | 7.180 | 2015-04-10 |
| 774 | 2015-04-13 | 3,026,000 | -92,000 | 0.23 | 115 | 1,296,000,000 | 20,818,880 | 6.880 | 2015-04-09 |
| 775 | 2015-04-10 | 3,118,000 | -458,000 | 0.24 | 119 | 1,296,000,000 | 20,485,260 | 6.570 | 2015-04-08 |
| 776 | 2015-04-09 | 3,576,000 | -100,000 | 0.28 | 121 | 1,296,000,000 | 21,098,400 | 5.900 | 2015-04-02 |
| 777 | 2015-04-08 | 3,676,000 | -16,000 | 0.28 | 124 | 1,296,000,000 | 21,026,720 | 5.720 | 2015-04-01 |
| 778 | 2015-04-01 | 3,692,000 | -26,000 | 0.28 | 124 | 1,296,000,000 | 20,379,840 | 5.520 | 2015-03-30 |
| 779 | 2015-03-31 | 3,718,000 | -100,000 | 0.29 | 125 | 1,296,000,000 | 18,552,820 | 4.990 | 2015-03-27 |
| 780 | 2015-03-25 | 3,818,000 | 40,000 | 0.29 | 125 | 1,296,000,000 | 19,128,180 | 5.010 | 2015-03-23 |
| 781 | 2015-03-19 | 3,778,000 | 10,000 | 0.29 | 124 | 1,296,000,000 | 19,607,820 | 5.190 | 2015-03-17 |
| 782 | 2015-03-17 | 3,768,000 | 40,000 | 0.29 | 123 | 1,296,000,000 | 18,613,920 | 4.940 | 2015-03-13 |
| 783 | 2015-03-13 | 3,728,000 | 10,000 | 0.29 | 123 | 1,296,000,000 | 18,751,840 | 5.030 | 2015-03-11 |
| 784 | 2015-03-06 | 3,718,000 | 4,000 | 0.29 | 122 | 1,296,000,000 | 18,998,980 | 5.110 | 2015-03-04 |
| 785 | 2015-02-13 | 3,714,000 | 138,000 | 0.29 | 121 | 1,296,000,000 | 19,275,660 | 5.190 | 2015-02-11 |
| 786 | 2015-02-06 | 3,576,000 | 360,000 | 0.28 | 121 | 1,296,000,000 | 18,595,200 | 5.200 | 2015-02-04 |
| 787 | 2015-02-04 | 3,216,000 | -120,000 | 0.25 | 120 | 1,296,000,000 | 17,848,800 | 5.550 | 2015-02-02 |
| 788 | 2015-02-03 | 3,336,000 | 10,000 | 0.26 | 121 | 1,296,000,000 | 18,481,440 | 5.540 | 2015-01-30 |
| 789 | 2015-02-02 | 3,326,000 | -8,000 | 0.26 | 121 | 1,296,000,000 | 18,858,420 | 5.670 | 2015-01-29 |
| 790 | 2015-01-21 | 3,334,000 | 10,000 | 0.26 | 122 | 1,296,000,000 | 18,770,420 | 5.630 | 2015-01-19 |
| 791 | 2015-01-16 | 3,324,000 | -12,000 | 0.26 | 122 | 1,296,000,000 | 20,043,720 | 6.030 | 2015-01-14 |
| 792 | 2015-01-15 | 3,336,000 | 10,000 | 0.26 | 123 | 1,296,000,000 | 20,016,000 | 6.000 | 2015-01-13 |
| 793 | 2015-01-14 | 3,326,000 | -48,000 | 0.26 | 123 | 1,296,000,000 | 19,224,280 | 5.780 | 2015-01-12 |
| 794 | 2015-01-13 | 3,374,000 | -50,000 | 0.26 | 124 | 1,296,000,000 | 20,176,520 | 5.980 | 2015-01-09 |
| 795 | 2015-01-12 | 3,424,000 | -102,000 | 0.26 | 125 | 1,296,000,000 | 19,756,480 | 5.770 | 2015-01-08 |
| 796 | 2015-01-09 | 3,526,000 | -254,000 | 0.27 | 127 | 1,296,000,000 | 20,556,580 | 5.830 | 2015-01-07 |
| 797 | 2015-01-08 | 3,780,000 | -10,000 | 0.29 | 127 | 1,296,000,000 | 21,205,800 | 5.610 | 2015-01-06 |
| 798 | 2015-01-07 | 3,790,000 | -20,000 | 0.29 | 129 | 1,296,000,000 | 20,428,100 | 5.390 | 2015-01-05 |
| 799 | 2015-01-06 | 3,810,000 | 2,000 | 0.29 | 130 | 1,296,000,000 | 21,336,000 | 5.600 | 2015-01-02 |
| 800 | 2015-01-02 | 3,808,000 | -40,000 | 0.29 | 129 | 1,296,000,000 | 20,296,640 | 5.330 | 2014-12-29 |
| 801 | 2014-12-19 | 3,848,000 | -26,000 | 0.30 | 130 | 1,296,000,000 | 20,779,200 | 5.400 | 2014-12-17 |
| 802 | 2014-12-18 | 3,874,000 | -64,000 | 0.30 | 131 | 1,296,000,000 | 20,570,940 | 5.310 | 2014-12-16 |
| 803 | 2014-12-17 | 3,938,000 | 56,000 | 0.30 | 133 | 1,296,000,000 | 20,516,980 | 5.210 | 2014-12-15 |
| 804 | 2014-12-15 | 3,882,000 | -10,000 | 0.30 | 132 | 1,296,000,000 | 18,206,580 | 4.690 | 2014-12-11 |
| 805 | 2014-12-05 | 3,892,000 | 10,000 | 0.30 | 132 | 1,296,000,000 | 18,837,280 | 4.840 | 2014-12-03 |
| 806 | 2014-12-04 | 3,882,000 | 20,000 | 0.30 | 131 | 1,296,000,000 | 19,099,440 | 4.920 | 2014-12-02 |
| 807 | 2014-12-03 | 3,862,000 | 88,000 | 0.30 | 131 | 1,296,000,000 | 19,194,140 | 4.970 | 2014-12-01 |
| 808 | 2014-12-02 | 3,774,000 | -20,000 | 0.29 | 129 | 1,296,000,000 | 19,020,960 | 5.040 | 2014-11-28 |
| 809 | 2014-12-01 | 3,794,000 | -50,000 | 0.29 | 130 | 1,296,000,000 | 18,097,380 | 4.770 | 2014-11-27 |
| 810 | 2014-11-27 | 3,844,000 | 40,000 | 0.30 | 131 | 1,296,000,000 | 18,912,480 | 4.920 | 2014-11-25 |
| 811 | 2014-11-21 | 3,804,000 | 20,000 | 0.29 | 131 | 1,296,000,000 | 18,791,760 | 4.940 | 2014-11-19 |
| 812 | 2014-11-20 | 3,784,000 | 30,000 | 0.29 | 130 | 1,296,000,000 | 18,768,640 | 4.960 | 2014-11-18 |
| 813 | 2014-11-19 | 3,754,000 | 136,000 | 0.29 | 129 | 1,296,000,000 | 19,145,400 | 5.100 | 2014-11-17 |
| 814 | 2014-11-14 | 3,618,000 | 10,000 | 0.28 | 129 | 1,296,000,000 | 19,754,280 | 5.460 | 2014-11-12 |
| 815 | 2014-11-13 | 3,608,000 | 150,000 | 0.28 | 128 | 1,296,000,000 | 19,627,520 | 5.440 | 2014-11-11 |
| 816 | 2014-11-12 | 3,458,000 | -154,000 | 0.27 | 128 | 1,296,000,000 | 19,883,500 | 5.750 | 2014-11-10 |
| 817 | 2014-11-10 | 3,612,000 | -130,000 | 0.28 | 128 | 1,296,000,000 | 19,324,200 | 5.350 | 2014-11-06 |
| 818 | 2014-11-06 | 3,742,000 | -50,000 | 0.29 | 130 | 1,296,000,000 | 20,393,900 | 5.450 | 2014-11-04 |
| 819 | 2014-11-05 | 3,792,000 | 40,000 | 0.29 | 129 | 1,296,000,000 | 19,642,560 | 5.180 | 2014-11-03 |
| 820 | 2014-11-03 | 3,752,000 | -10,000 | 0.29 | 128 | 1,296,000,000 | 19,172,720 | 5.110 | 2014-10-30 |
| 821 | 2014-10-31 | 3,762,000 | -56,000 | 0.29 | 129 | 1,296,000,000 | 19,186,200 | 5.100 | 2014-10-29 |
| 822 | 2014-10-30 | 3,818,000 | -20,000 | 0.29 | 129 | 1,296,000,000 | 18,402,760 | 4.820 | 2014-10-28 |
| 823 | 2014-10-29 | 3,838,000 | -10,000 | 0.30 | 129 | 1,296,000,000 | 18,307,260 | 4.770 | 2014-10-27 |
| 824 | 2014-10-17 | 3,848,000 | 168,000 | 0.30 | 130 | 1,296,000,000 | 17,623,840 | 4.580 | 2014-10-15 |
| 825 | 2014-10-16 | 3,680,000 | 50,000 | 0.28 | 130 | 1,296,000,000 | 17,038,400 | 4.630 | 2014-10-14 |
| 826 | 2014-10-14 | 3,630,000 | 10,000 | 0.28 | 130 | 1,296,000,000 | 16,915,800 | 4.660 | 2014-10-10 |
| 827 | 2014-10-10 | 3,620,000 | 16,000 | 0.28 | 130 | 1,296,000,000 | 17,412,200 | 4.810 | 2014-10-08 |
| 828 | 2014-10-06 | 3,604,000 | 182,000 | 0.28 | 129 | 1,296,000,000 | 17,551,480 | 4.870 | 2014-09-30 |
| 829 | 2014-09-30 | 3,422,000 | -2,000 | 0.26 | 129 | 1,296,000,000 | 17,554,860 | 5.130 | 2014-09-26 |
| 830 | 2014-09-24 | 3,424,000 | 80,000 | 0.26 | 128 | 1,296,000,000 | 17,462,400 | 5.100 | 2014-09-22 |
| 831 | 2014-09-15 | 3,344,000 | -6,000 | 0.26 | 127 | 1,296,000,000 | 18,893,600 | 5.650 | 2014-09-11 |
| 832 | 2014-09-04 | 3,350,000 | 8,000 | 0.26 | 127 | 1,296,000,000 | 18,894,000 | 5.640 | 2014-09-02 |
| 833 | 2014-09-01 | 3,342,000 | -24,000 | 0.26 | 126 | 1,296,000,000 | 18,180,480 | 5.440 | 2014-08-28 |
| 834 | 2014-08-29 | 3,366,000 | -100,000 | 0.26 | 127 | 1,296,000,000 | 19,522,800 | 5.800 | 2014-08-27 |
| 835 | 2014-08-27 | 3,466,000 | -10,000 | 0.27 | 128 | 1,296,000,000 | 19,582,900 | 5.650 | 2014-08-25 |
| 836 | 2014-08-20 | 3,476,000 | -60,000 | 0.27 | 128 | 1,296,000,000 | 19,917,480 | 5.730 | 2014-08-18 |
| 837 | 2014-08-19 | 3,536,000 | -6,000 | 0.27 | 127 | 1,296,000,000 | 19,836,960 | 5.610 | 2014-08-15 |
| 838 | 2014-08-15 | 3,542,000 | -114,000 | 0.27 | 127 | 1,296,000,000 | 19,906,040 | 5.620 | 2014-08-13 |
| 839 | 2014-08-14 | 3,656,000 | 16,000 | 0.28 | 127 | 1,296,000,000 | 19,998,320 | 5.470 | 2014-08-12 |
| 840 | 2014-08-13 | 3,640,000 | -12,000 | 0.28 | 126 | 1,296,000,000 | 19,328,400 | 5.310 | 2014-08-11 |
| 841 | 2014-08-12 | 3,652,000 | -34,000 | 0.28 | 127 | 1,296,000,000 | 19,209,520 | 5.260 | 2014-08-08 |
| 842 | 2014-08-11 | 3,686,000 | -20,000 | 0.28 | 129 | 1,296,000,000 | 19,314,640 | 5.240 | 2014-08-07 |
| 843 | 2014-08-04 | 3,706,000 | -10,000 | 0.29 | 129 | 1,296,000,000 | 19,122,960 | 5.160 | 2014-07-31 |
| 844 | 2014-07-29 | 3,716,000 | 50,000 | 0.29 | 129 | 1,296,000,000 | 18,728,640 | 5.040 | 2014-07-25 |
| 845 | 2014-07-28 | 3,666,000 | 150,000 | 0.28 | 128 | 1,296,000,000 | 18,659,940 | 5.090 | 2014-07-24 |
| 846 | 2014-07-25 | 3,516,000 | -40,000 | 0.27 | 127 | 1,296,000,000 | 17,509,680 | 4.980 | 2014-07-23 |
| 847 | 2014-07-24 | 3,556,000 | -80,000 | 0.27 | 127 | 1,296,000,000 | 17,139,920 | 4.820 | 2014-07-22 |
| 848 | 2014-07-10 | 3,636,000 | 12,000 | 0.28 | 128 | 1,296,000,000 | 17,380,080 | 4.780 | 2014-07-08 |
| 849 | 2014-07-02 | 3,624,000 | 10,000 | 0.28 | 127 | 1,296,000,000 | 16,706,640 | 4.610 | 2014-06-27 |
| 850 | 2014-06-30 | 3,614,000 | 96,000 | 0.28 | 126 | 1,296,000,000 | 16,732,820 | 4.630 | 2014-06-26 |
| 851 | 2014-06-27 | 3,518,000 | 168,000 | 0.27 | 125 | 1,296,000,000 | 16,323,520 | 4.640 | 2014-06-25 |
| 852 | 2014-06-25 | 3,350,000 | -10,000 | 0.26 | 125 | 1,296,000,000 | 15,175,500 | 4.530 | 2014-06-23 |
| 853 | 2014-06-24 | 3,360,000 | 10,000 | 0.26 | 126 | 1,296,000,000 | 15,792,000 | 4.700 | 2014-06-20 |
| 854 | 2014-06-17 | 3,350,000 | -10,000 | 0.26 | 125 | 1,296,000,000 | 16,348,000 | 4.880 | 2014-06-13 |
| 855 | 2014-06-12 | 3,360,000 | -10,000 | 0.26 | 125 | 1,296,000,000 | 16,632,000 | 4.950 | 2014-06-10 |
| 856 | 2014-06-11 | 3,370,000 | -116,000 | 0.26 | 125 | 1,296,000,000 | 16,277,100 | 4.830 | 2014-06-09 |
| 857 | 2014-06-10 | 3,486,000 | -16,000 | 0.27 | 125 | 1,296,000,000 | 15,791,580 | 4.530 | 2014-06-06 |
| 858 | 2014-06-09 | 3,502,000 | -50,000 | 0.27 | 127 | 1,296,000,000 | 15,268,720 | 4.360 | 2014-06-05 |
| 859 | 2014-05-30 | 3,552,000 | -10,000 | 0.27 | 127 | 1,296,000,000 | 15,806,400 | 4.450 | 2014-05-28 |
| 860 | 2014-05-26 | 3,562,000 | 10,000 | 0.27 | 127 | 1,296,000,000 | 15,209,740 | 4.270 | 2014-05-22 |
| 861 | 2014-05-23 | 3,552,000 | 202,000 | 0.27 | 126 | 1,296,000,000 | 14,740,800 | 4.150 | 2014-05-21 |
| 862 | 2014-05-16 | 3,350,000 | 32,000 | 0.26 | 125 | 1,296,000,000 | 14,606,000 | 4.360 | 2014-05-14 |
| 863 | 2014-05-12 | 3,318,000 | 10,000 | 0.26 | 124 | 1,296,000,000 | 13,670,160 | 4.120 | 2014-05-08 |
| 864 | 2014-04-30 | 3,308,000 | 10,000 | 0.26 | 124 | 1,296,000,000 | 14,720,600 | 4.450 | 2014-04-28 |
| 865 | 2014-04-28 | 3,298,000 | 10,000 | 0.25 | 124 | 1,296,000,000 | 15,203,780 | 4.610 | 2014-04-24 |
| 866 | 2014-04-25 | 3,288,000 | 18,000 | 0.25 | 124 | 1,296,000,000 | 14,664,480 | 4.460 | 2014-04-23 |
| 867 | 2014-03-31 | 3,270,000 | -10,000 | 0.25 | 124 | 1,296,000,000 | 14,649,600 | 4.480 | 2014-03-27 |
| 868 | 2014-03-24 | 3,280,000 | -10,000 | 0.25 | 125 | 1,296,000,000 | 14,628,800 | 4.460 | 2014-03-20 |
| 869 | 2014-03-21 | 3,290,000 | 6,000 | 0.25 | 125 | 1,296,000,000 | 15,002,400 | 4.560 | 2014-03-19 |
| 870 | 2014-03-19 | 3,284,000 | 10,000 | 0.25 | 125 | 1,296,000,000 | 13,497,240 | 4.110 | 2014-03-17 |
| 871 | 2014-03-11 | 3,274,000 | -30,000 | 0.25 | 125 | 1,296,000,000 | 16,533,700 | 5.050 | 2014-03-07 |
| 872 | 2014-02-25 | 3,304,000 | 10,000 | 0.25 | 125 | 1,296,000,000 | 17,346,000 | 5.250 | 2014-02-21 |
| 873 | 2014-02-20 | 3,294,000 | -20,000 | 0.25 | 125 | 1,296,000,000 | 17,886,420 | 5.430 | 2014-02-18 |
| 874 | 2014-02-19 | 3,314,000 | -10,000 | 0.26 | 125 | 1,296,000,000 | 18,392,700 | 5.550 | 2014-02-17 |
| 875 | 2014-02-18 | 3,324,000 | -8,000 | 0.26 | 125 | 1,296,000,000 | 18,282,000 | 5.500 | 2014-02-14 |
| 876 | 2014-02-12 | 3,332,000 | -10,000 | 0.26 | 126 | 1,296,000,000 | 17,159,800 | 5.150 | 2014-02-10 |
| 877 | 2014-02-06 | 3,342,000 | 6,000 | 0.26 | 126 | 1,296,000,000 | 15,573,720 | 4.660 | 2014-02-04 |
| 878 | 2014-02-05 | 3,336,000 | -6,000 | 0.26 | 125 | 1,296,000,000 | 15,512,400 | 4.650 | 2014-01-30 |
| 879 | 2014-02-04 | 3,342,000 | 10,000 | 0.26 | 125 | 1,296,000,000 | 16,308,960 | 4.880 | 2014-01-28 |
| 880 | 2014-01-27 | 3,332,000 | 10,000 | 0.26 | 125 | 1,296,000,000 | 17,126,480 | 5.140 | 2014-01-23 |
| 881 | 2014-01-23 | 3,322,000 | 16,000 | 0.26 | 125 | 1,296,000,000 | 16,908,980 | 5.090 | 2014-01-21 |
| 882 | 2014-01-21 | 3,306,000 | -2,000 | 0.26 | 124 | 1,296,000,000 | 17,224,260 | 5.210 | 2014-01-17 |
| 883 | 2014-01-15 | 3,308,000 | -862,000 | 0.26 | 125 | 1,296,000,000 | 17,367,000 | 5.250 | 2014-01-13 |
| 884 | 2014-01-14 | 4,170,000 | 4,000 | 0.32 | 128 | 1,296,000,000 | 21,892,500 | 5.250 | 2014-01-10 |
| 885 | 2014-01-13 | 4,166,000 | 10,000 | 0.32 | 127 | 1,296,000,000 | 23,496,240 | 5.640 | 2014-01-09 |
| 886 | 2014-01-10 | 4,156,000 | 20,000 | 0.32 | 127 | 1,296,000,000 | 23,273,600 | 5.600 | 2014-01-08 |
| 887 | 2014-01-07 | 4,136,000 | -100,000 | 0.32 | 127 | 1,296,000,000 | 22,954,800 | 5.550 | 2014-01-03 |
| 888 | 2014-01-06 | 4,236,000 | 10,000 | 0.33 | 128 | 1,296,000,000 | 24,568,800 | 5.800 | 2014-01-02 |
| 889 | 2014-01-03 | 4,226,000 | 100,000 | 0.33 | 128 | 1,296,000,000 | 25,440,520 | 6.020 | 2013-12-31 |
| 890 | 2014-01-02 | 4,126,000 | 20,000 | 0.32 | 127 | 1,296,000,000 | 25,704,980 | 6.230 | 2013-12-27 |
| 891 | 2013-12-30 | 4,106,000 | -20,000 | 0.32 | 126 | 1,296,000,000 | 24,594,940 | 5.990 | 2013-12-24 |
| 892 | 2013-12-27 | 4,126,000 | -6,000 | 0.32 | 125 | 1,296,000,000 | 23,600,720 | 5.720 | 2013-12-20 |
| 893 | 2013-12-23 | 4,132,000 | -16,000 | 0.32 | 125 | 1,296,000,000 | 23,717,680 | 5.740 | 2013-12-19 |
| 894 | 2013-12-19 | 4,148,000 | -10,000 | 0.32 | 125 | 1,296,000,000 | 24,556,160 | 5.920 | 2013-12-17 |
| 895 | 2013-12-17 | 4,158,000 | -22,000 | 0.32 | 126 | 1,296,000,000 | 24,324,300 | 5.850 | 2013-12-13 |
| 896 | 2013-12-16 | 4,180,000 | -50,000 | 0.32 | 127 | 1,296,000,000 | 23,491,600 | 5.620 | 2013-12-12 |
| 897 | 2013-12-13 | 4,230,000 | -30,000 | 0.33 | 129 | 1,296,000,000 | 22,376,700 | 5.290 | 2013-12-11 |
| 898 | 2013-12-06 | 4,260,000 | -66,000 | 0.33 | 130 | 1,296,000,000 | 23,259,600 | 5.460 | 2013-12-04 |
| 899 | 2013-12-03 | 4,326,000 | -194,000 | 0.33 | 131 | 1,296,000,000 | 22,927,800 | 5.300 | 2013-11-29 |
| 900 | 2013-12-02 | 4,520,000 | -106,000 | 0.35 | 132 | 1,296,000,000 | 22,148,000 | 4.900 | 2013-11-28 |
| 901 | 2013-11-29 | 4,626,000 | -4,000 | 0.36 | 136 | 1,296,000,000 | 22,574,880 | 4.880 | 2013-11-27 |
| 902 | 2013-11-27 | 4,630,000 | -32,000 | 0.36 | 136 | 1,296,000,000 | 22,733,300 | 4.910 | 2013-11-25 |
| 903 | 2013-11-25 | 4,662,000 | -156,000 | 0.36 | 137 | 1,296,000,000 | 23,682,960 | 5.080 | 2013-11-21 |
| 904 | 2013-11-22 | 4,818,000 | -32,000 | 0.37 | 138 | 1,296,000,000 | 24,090,000 | 5.000 | 2013-11-20 |
| 905 | 2013-11-21 | 4,850,000 | -100,000 | 0.37 | 139 | 1,296,000,000 | 23,086,000 | 4.760 | 2013-11-19 |
| 906 | 2013-11-20 | 4,950,000 | -10,000 | 0.38 | 141 | 1,296,000,000 | 23,067,000 | 4.660 | 2013-11-18 |
| 907 | 2013-11-14 | 4,960,000 | -20,000 | 0.38 | 142 | 1,296,000,000 | 22,419,200 | 4.520 | 2013-11-12 |
| 908 | 2013-11-11 | 4,980,000 | -100,000 | 0.38 | 142 | 1,296,000,000 | 23,356,200 | 4.690 | 2013-11-07 |
| 909 | 2013-11-08 | 5,080,000 | -4,000 | 0.39 | 143 | 1,296,000,000 | 23,672,800 | 4.660 | 2013-11-06 |
| 910 | 2013-11-05 | 5,084,000 | -10,000 | 0.39 | 144 | 1,296,000,000 | 22,674,640 | 4.460 | 2013-11-01 |
| 911 | 2013-10-31 | 5,094,000 | -10,000 | 0.39 | 145 | 1,296,000,000 | 22,107,960 | 4.340 | 2013-10-29 |
| 912 | 2013-10-29 | 5,104,000 | 10,000 | 0.39 | 145 | 1,296,000,000 | 22,406,560 | 4.390 | 2013-10-25 |
| 913 | 2013-10-28 | 5,094,000 | 140,000 | 0.39 | 145 | 1,296,000,000 | 22,973,940 | 4.510 | 2013-10-24 |
| 914 | 2013-10-25 | 4,954,000 | -44,000 | 0.38 | 144 | 1,296,000,000 | 21,351,740 | 4.310 | 2013-10-23 |
| 915 | 2013-10-21 | 4,998,000 | -10,000 | 0.39 | 144 | 1,296,000,000 | 20,441,820 | 4.090 | 2013-10-17 |
| 916 | 2013-10-11 | 5,008,000 | 10,000 | 0.39 | 145 | 1,296,000,000 | 21,083,680 | 4.210 | 2013-10-09 |
| 917 | 2013-09-24 | 4,998,000 | 100,000 | 0.39 | 144 | 1,296,000,000 | 21,391,440 | 4.280 | 2013-09-19 |
| 918 | 2013-09-23 | 4,898,000 | -8,000 | 0.38 | 144 | 1,296,000,000 | 21,355,280 | 4.360 | 2013-09-18 |
| 919 | 2013-09-16 | 4,906,000 | -210,000 | 0.38 | 145 | 1,296,000,000 | 23,352,560 | 4.760 | 2013-09-12 |
| 920 | 2013-09-13 | 5,116,000 | -30,000 | 0.39 | 146 | 1,296,000,000 | 23,431,280 | 4.580 | 2013-09-11 |
| 921 | 2013-09-12 | 5,146,000 | -10,000 | 0.40 | 147 | 1,296,000,000 | 24,186,200 | 4.700 | 2013-09-10 |
| 922 | 2013-09-11 | 5,156,000 | -30,000 | 0.40 | 147 | 1,296,000,000 | 23,511,360 | 4.560 | 2013-09-09 |
| 923 | 2013-09-10 | 5,186,000 | -110,000 | 0.40 | 147 | 1,296,000,000 | 22,973,980 | 4.430 | 2013-09-06 |
| 924 | 2013-09-09 | 5,296,000 | -30,000 | 0.41 | 147 | 1,296,000,000 | 22,931,680 | 4.330 | 2013-09-05 |
| 925 | 2013-09-06 | 5,326,000 | -66,000 | 0.41 | 148 | 1,296,000,000 | 21,623,560 | 4.060 | 2013-09-04 |
| 926 | 2013-09-05 | 5,392,000 | -130,000 | 0.42 | 150 | 1,296,000,000 | 21,999,360 | 4.080 | 2013-09-03 |
| 927 | 2013-09-04 | 5,522,000 | -160,000 | 0.43 | 153 | 1,296,000,000 | 21,756,680 | 3.940 | 2013-09-02 |
| 928 | 2013-09-03 | 5,682,000 | -154,000 | 0.44 | 155 | 1,296,000,000 | 22,159,800 | 3.900 | 2013-08-30 |
| 929 | 2013-08-30 | 5,836,000 | -20,000 | 0.45 | 157 | 1,296,000,000 | 22,351,880 | 3.830 | 2013-08-28 |
| 930 | 2013-08-29 | 5,856,000 | 100,000 | 0.45 | 156 | 1,296,000,000 | 22,135,680 | 3.780 | 2013-08-27 |
| 931 | 2013-08-19 | 5,756,000 | -230,000 | 0.44 | 156 | 1,296,000,000 | 22,908,880 | 3.980 | 2013-08-15 |
| 932 | 2013-08-16 | 5,986,000 | -30,000 | 0.46 | 156 | 1,296,000,000 | 23,465,120 | 3.920 | 2013-08-13 |
| 933 | 2013-08-15 | 6,016,000 | -20,000 | 0.46 | 156 | 1,296,000,000 | 22,560,000 | 3.750 | 2013-08-12 |
| 934 | 2013-08-13 | 6,036,000 | -136,000 | 0.47 | 157 | 1,296,000,000 | 21,186,360 | 3.510 | 2013-08-09 |
| 935 | 2013-08-12 | 6,172,000 | 100,000 | 0.48 | 158 | 1,296,000,000 | 21,293,400 | 3.450 | 2013-08-08 |
| 936 | 2013-08-08 | 6,072,000 | -230,000 | 0.47 | 158 | 1,296,000,000 | 22,102,080 | 3.640 | 2013-08-06 |
| 937 | 2013-08-06 | 6,302,000 | -10,000 | 0.49 | 159 | 1,296,000,000 | 21,804,920 | 3.460 | 2013-08-02 |
| 938 | 2013-08-02 | 6,312,000 | -300,000 | 0.49 | 160 | 1,296,000,000 | 21,334,560 | 3.380 | 2013-07-31 |
| 939 | 2013-07-29 | 6,612,000 | -50,000 | 0.51 | 161 | 1,296,000,000 | 23,340,360 | 3.530 | 2013-07-25 |
| 940 | 2013-07-26 | 6,662,000 | -10,000 | 0.51 | 162 | 1,296,000,000 | 21,718,120 | 3.260 | 2013-07-24 |
| 941 | 2013-07-25 | 6,672,000 | 90,000 | 0.51 | 162 | 1,296,000,000 | 21,750,720 | 3.260 | 2013-07-23 |
| 942 | 2013-07-23 | 6,582,000 | 10,000 | 0.51 | 161 | 1,296,000,000 | 21,128,220 | 3.210 | 2013-07-19 |
| 943 | 2013-07-22 | 6,572,000 | 10,000 | 0.51 | 161 | 1,296,000,000 | 21,359,000 | 3.250 | 2013-07-18 |
| 944 | 2013-07-17 | 6,562,000 | -130,000 | 0.51 | 161 | 1,296,000,000 | 21,982,700 | 3.350 | 2013-07-15 |
| 945 | 2013-07-15 | 6,692,000 | -50,000 | 0.52 | 162 | 1,296,000,000 | 21,682,080 | 3.240 | 2013-07-11 |
| 946 | 2013-07-11 | 6,742,000 | 210,000 | 0.52 | 162 | 1,296,000,000 | 20,900,200 | 3.100 | 2013-07-09 |
| 947 | 2013-07-05 | 6,532,000 | 200,000 | 0.50 | 162 | 1,296,000,000 | 20,902,400 | 3.200 | 2013-07-03 |
| 948 | 2013-06-27 | 6,332,000 | 10,000 | 0.49 | 161 | 1,296,000,000 | 20,515,680 | 3.240 | 2013-06-25 |
| 949 | 2013-06-24 | 6,322,000 | -60,000 | 0.49 | 160 | 1,296,000,000 | 20,925,820 | 3.310 | 2013-06-20 |
| 950 | 2013-06-20 | 6,382,000 | -334,000 | 0.49 | 161 | 1,296,000,000 | 21,443,520 | 3.360 | 2013-06-18 |
| 951 | 2013-06-19 | 6,716,000 | 22,000 | 0.52 | 160 | 1,296,000,000 | 21,625,520 | 3.220 | 2013-06-17 |
| 952 | 2013-06-18 | 6,694,000 | 10,000 | 0.52 | 161 | 1,296,000,000 | 20,015,060 | 2.990 | 2013-06-14 |
| 953 | 2013-06-17 | 6,684,000 | 6,000 | 0.52 | 160 | 1,296,000,000 | 19,985,160 | 2.990 | 2013-06-13 |
| 954 | 2013-06-11 | 6,678,000 | 36,000 | 0.52 | 161 | 1,296,000,000 | 21,169,260 | 3.170 | 2013-06-07 |
| 955 | 2013-06-10 | 6,642,000 | 20,000 | 0.51 | 159 | 1,296,000,000 | 21,055,140 | 3.170 | 2013-06-06 |
| 956 | 2013-06-07 | 6,622,000 | 20,000 | 0.51 | 158 | 1,296,000,000 | 20,991,740 | 3.170 | 2013-06-05 |
| 957 | 2013-06-06 | 6,602,000 | -70,000 | 0.51 | 158 | 1,296,000,000 | 21,126,400 | 3.200 | 2013-06-04 |
| 958 | 2013-06-04 | 6,672,000 | 70,000 | 0.51 | 157 | 1,296,000,000 | 22,017,600 | 3.300 | 2013-05-31 |
| 959 | 2013-05-31 | 6,602,000 | 40,000 | 0.51 | 157 | 1,296,000,000 | 23,173,020 | 3.510 | 2013-05-29 |
| 960 | 2013-05-30 | 6,562,000 | 110,000 | 0.51 | 157 | 1,296,000,000 | 23,098,240 | 3.520 | 2013-05-28 |
| 961 | 2013-05-27 | 6,452,000 | -10,000 | 0.50 | 157 | 1,296,000,000 | 22,904,600 | 3.550 | 2013-05-23 |
| 962 | 2013-05-24 | 6,462,000 | -30,000 | 0.50 | 157 | 1,296,000,000 | 23,909,400 | 3.700 | 2013-05-22 |
| 963 | 2013-05-23 | 6,492,000 | -10,000 | 0.50 | 157 | 1,296,000,000 | 23,306,280 | 3.590 | 2013-05-21 |
| 964 | 2013-05-22 | 6,502,000 | -10,000 | 0.50 | 157 | 1,296,000,000 | 22,757,000 | 3.500 | 2013-05-20 |
| 965 | 2013-05-21 | 6,512,000 | -26,000 | 0.50 | 158 | 1,296,000,000 | 22,336,160 | 3.430 | 2013-05-16 |
| 966 | 2013-05-20 | 6,538,000 | 14,000 | 0.50 | 159 | 1,296,000,000 | 22,294,580 | 3.410 | 2013-05-15 |
| 967 | 2013-05-16 | 6,524,000 | -10,000 | 0.50 | 158 | 1,296,000,000 | 22,312,080 | 3.420 | 2013-05-14 |
| 968 | 2013-05-14 | 6,534,000 | -494,000 | 0.50 | 158 | 1,296,000,000 | 23,653,080 | 3.620 | 2013-05-10 |
| 969 | 2013-05-13 | 7,028,000 | -6,000 | 0.54 | 158 | 1,296,000,000 | 25,511,640 | 3.630 | 2013-05-09 |
| 970 | 2013-05-10 | 7,034,000 | -10,000 | 0.54 | 158 | 1,296,000,000 | 24,970,700 | 3.550 | 2013-05-08 |
| 971 | 2013-05-09 | 7,044,000 | -10,000 | 0.54 | 159 | 1,296,000,000 | 24,865,320 | 3.530 | 2013-05-07 |
| 972 | 2013-05-08 | 7,054,000 | -30,000 | 0.54 | 159 | 1,296,000,000 | 23,771,980 | 3.370 | 2013-05-06 |
| 973 | 2013-05-07 | 7,084,000 | -90,000 | 0.55 | 159 | 1,296,000,000 | 23,589,720 | 3.330 | 2013-05-03 |
| 974 | 2013-05-06 | 7,174,000 | 20,000 | 0.55 | 159 | 1,296,000,000 | 23,172,020 | 3.230 | 2013-05-02 |
| 975 | 2013-05-03 | 7,154,000 | 20,000 | 0.55 | 158 | 1,296,000,000 | 23,822,820 | 3.330 | 2013-04-30 |
| 976 | 2013-05-02 | 7,134,000 | 30,000 | 0.55 | 158 | 1,296,000,000 | 23,613,540 | 3.310 | 2013-04-29 |
| 977 | 2013-04-30 | 7,104,000 | 56,000 | 0.55 | 158 | 1,296,000,000 | 24,650,880 | 3.470 | 2013-04-26 |
| 978 | 2013-04-29 | 7,048,000 | -20,000 | 0.54 | 157 | 1,296,000,000 | 24,527,040 | 3.480 | 2013-04-25 |
| 979 | 2013-04-25 | 7,068,000 | 80,000 | 0.55 | 157 | 1,296,000,000 | 24,172,560 | 3.420 | 2013-04-23 |
| 980 | 2013-04-23 | 6,988,000 | 10,000 | 0.54 | 155 | 1,296,000,000 | 24,527,880 | 3.510 | 2013-04-19 |
| 981 | 2013-04-22 | 6,978,000 | 10,000 | 0.54 | 155 | 1,296,000,000 | 23,446,080 | 3.360 | 2013-04-18 |
| 982 | 2013-04-19 | 6,968,000 | 800,000 | 0.54 | 155 | 1,296,000,000 | 23,412,480 | 3.360 | 2013-04-17 |
| 983 | 2013-04-18 | 6,168,000 | 188,000 | 0.48 | 154 | 1,296,000,000 | 20,971,200 | 3.400 | 2013-04-16 |
| 984 | 2013-04-16 | 5,980,000 | 8,000 | 0.46 | 153 | 1,296,000,000 | 21,169,200 | 3.540 | 2013-04-12 |
| 985 | 2013-04-12 | 5,972,000 | 30,000 | 0.46 | 154 | 1,296,000,000 | 21,320,040 | 3.570 | 2013-04-10 |
| 986 | 2013-04-11 | 5,942,000 | 330,000 | 0.46 | 153 | 1,296,000,000 | 20,915,840 | 3.520 | 2013-04-09 |
| 987 | 2013-04-10 | 5,612,000 | 290,000 | 0.43 | 152 | 1,296,000,000 | 18,968,560 | 3.380 | 2013-04-08 |
| 988 | 2013-04-09 | 5,322,000 | 60,000 | 0.41 | 152 | 1,296,000,000 | 18,307,680 | 3.440 | 2013-04-05 |
| 989 | 2013-04-05 | 5,262,000 | -8,000 | 0.41 | 152 | 1,296,000,000 | 19,048,440 | 3.620 | 2013-04-02 |
| 990 | 2013-04-03 | 5,270,000 | 190,000 | 0.41 | 152 | 1,296,000,000 | 19,867,900 | 3.770 | 2013-03-28 |
| 991 | 2013-03-28 | 5,080,000 | 42,000 | 0.39 | 152 | 1,296,000,000 | 19,964,400 | 3.930 | 2013-03-26 |
| 992 | 2013-03-27 | 5,038,000 | 10,000 | 0.39 | 150 | 1,296,000,000 | 20,403,900 | 4.050 | 2013-03-25 |
| 993 | 2013-03-22 | 5,028,000 | -10,000 | 0.39 | 149 | 1,296,000,000 | 20,564,520 | 4.090 | 2013-03-20 |
| 994 | 2013-03-21 | 5,038,000 | 100,000 | 0.39 | 149 | 1,296,000,000 | 20,958,080 | 4.160 | 2013-03-19 |
| 995 | 2013-03-20 | 4,938,000 | -20,000 | 0.38 | 149 | 1,296,000,000 | 20,690,220 | 4.190 | 2013-03-18 |
| 996 | 2013-03-18 | 4,958,000 | -100,000 | 0.38 | 150 | 1,296,000,000 | 21,418,560 | 4.320 | 2013-03-14 |
| 997 | 2013-03-15 | 5,058,000 | -110,000 | 0.39 | 151 | 1,296,000,000 | 21,547,080 | 4.260 | 2013-03-13 |
| 998 | 2013-03-13 | 5,168,000 | -10,000 | 0.40 | 151 | 1,296,000,000 | 23,307,680 | 4.510 | 2013-03-11 |
| 999 | 2013-03-12 | 5,178,000 | 150,000 | 0.40 | 152 | 1,296,000,000 | 23,611,680 | 4.560 | 2013-03-08 |
| 1000 | 2013-03-11 | 5,028,000 | 20,000 | 0.39 | 150 | 1,296,000,000 | 22,676,280 | 4.510 | 2013-03-07 |
| 1001 | 2013-03-08 | 5,008,000 | -10,000 | 0.39 | 150 | 1,296,000,000 | 22,285,600 | 4.450 | 2013-03-06 |
| 1002 | 2013-03-07 | 5,018,000 | -10,000 | 0.39 | 150 | 1,296,000,000 | 21,426,860 | 4.270 | 2013-03-05 |
| 1003 | 2013-03-05 | 5,028,000 | 20,000 | 0.39 | 150 | 1,296,000,000 | 22,072,920 | 4.390 | 2013-03-01 |
| 1004 | 2013-03-04 | 5,008,000 | 20,000 | 0.39 | 150 | 1,296,000,000 | 21,634,560 | 4.320 | 2013-02-28 |
| 1005 | 2013-02-26 | 4,988,000 | 10,000 | 0.38 | 150 | 1,296,000,000 | 21,697,800 | 4.350 | 2013-02-22 |
| 1006 | 2013-02-25 | 4,978,000 | -100,000 | 0.38 | 150 | 1,296,000,000 | 21,654,300 | 4.350 | 2013-02-21 |
| 1007 | 2013-02-22 | 5,078,000 | 10,000 | 0.39 | 151 | 1,296,000,000 | 22,393,980 | 4.410 | 2013-02-20 |
| 1008 | 2013-02-21 | 5,068,000 | -200,000 | 0.39 | 150 | 1,296,000,000 | 22,147,160 | 4.370 | 2013-02-19 |
| 1009 | 2013-02-20 | 5,268,000 | 50,000 | 0.41 | 150 | 1,296,000,000 | 23,600,640 | 4.480 | 2013-02-18 |
| 1010 | 2013-02-18 | 5,218,000 | -552,000 | 0.40 | 148 | 1,296,000,000 | 21,863,420 | 4.190 | 2013-02-14 |
| 1011 | 2013-02-15 | 5,770,000 | 630,000 | 0.45 | 149 | 1,296,000,000 | 24,407,100 | 4.230 | 2013-02-08 |
| 1012 | 2013-02-14 | 5,140,000 | 40,000 | 0.40 | 149 | 1,296,000,000 | 21,074,000 | 4.100 | 2013-02-07 |
| 1013 | 2013-02-08 | 5,100,000 | 20,000 | 0.39 | 149 | 1,296,000,000 | 21,522,000 | 4.220 | 2013-02-06 |
| 1014 | 2013-02-07 | 5,080,000 | 10,000 | 0.39 | 149 | 1,296,000,000 | 21,539,200 | 4.240 | 2013-02-05 |
| 1015 | 2013-02-06 | 5,070,000 | 30,000 | 0.39 | 148 | 1,296,000,000 | 21,750,300 | 4.290 | 2013-02-04 |
| 1016 | 2013-02-05 | 5,040,000 | 8,000 | 0.39 | 146 | 1,296,000,000 | 21,218,400 | 4.210 | 2013-02-01 |
| 1017 | 2013-02-04 | 5,032,000 | 200,000 | 0.39 | 146 | 1,296,000,000 | 21,486,640 | 4.270 | 2013-01-31 |
| 1018 | 2013-01-31 | 4,832,000 | 104,000 | 0.37 | 145 | 1,296,000,000 | 21,260,800 | 4.400 | 2013-01-29 |
| 1019 | 2013-01-30 | 4,728,000 | 102,000 | 0.36 | 145 | 1,296,000,000 | 21,086,880 | 4.460 | 2013-01-28 |
| 1020 | 2013-01-29 | 4,626,000 | 72,000 | 0.36 | 143 | 1,296,000,000 | 20,863,260 | 4.510 | 2013-01-25 |
| 1021 | 2013-01-28 | 4,554,000 | 40,000 | 0.35 | 141 | 1,296,000,000 | 21,176,100 | 4.650 | 2013-01-24 |
| 1022 | 2013-01-25 | 4,514,000 | 90,000 | 0.35 | 141 | 1,296,000,000 | 21,667,200 | 4.800 | 2013-01-23 |
| 1023 | 2013-01-23 | 4,424,000 | 40,000 | 0.34 | 141 | 1,296,000,000 | 21,633,360 | 4.890 | 2013-01-21 |
| 1024 | 2013-01-21 | 4,384,000 | 34,000 | 0.34 | 140 | 1,296,000,000 | 20,560,960 | 4.690 | 2013-01-17 |
| 1025 | 2013-01-18 | 4,350,000 | 200,000 | 0.34 | 140 | 1,296,000,000 | 20,836,500 | 4.790 | 2013-01-16 |
| 1026 | 2013-01-17 | 4,150,000 | 118,000 | 0.32 | 140 | 1,296,000,000 | 20,127,500 | 4.850 | 2013-01-15 |
| 1027 | 2013-01-16 | 4,032,000 | -20,000 | 0.31 | 139 | 1,296,000,000 | 19,797,120 | 4.910 | 2013-01-14 |
| 1028 | 2013-01-15 | 4,052,000 | 100,000 | 0.31 | 139 | 1,296,000,000 | 19,976,360 | 4.930 | 2013-01-11 |
| 1029 | 2013-01-14 | 3,952,000 | -4,000 | 0.30 | 138 | 1,296,000,000 | 20,273,760 | 5.130 | 2013-01-10 |
| 1030 | 2013-01-11 | 3,956,000 | 10,000 | 0.31 | 137 | 1,296,000,000 | 19,147,040 | 4.840 | 2013-01-09 |
| 1031 | 2013-01-10 | 3,946,000 | -22,000 | 0.30 | 137 | 1,296,000,000 | 18,901,340 | 4.790 | 2013-01-08 |
| 1032 | 2013-01-09 | 3,968,000 | -100,000 | 0.31 | 138 | 1,296,000,000 | 19,601,920 | 4.940 | 2013-01-07 |
| 1033 | 2013-01-08 | 4,068,000 | 90,000 | 0.31 | 139 | 1,296,000,000 | 19,729,800 | 4.850 | 2013-01-04 |
| 1034 | 2013-01-04 | 3,978,000 | -142,000 | 0.31 | 139 | 1,296,000,000 | 18,776,160 | 4.720 | 2013-01-02 |
| 1035 | 2013-01-03 | 4,120,000 | -24,000 | 0.32 | 141 | 1,296,000,000 | 18,292,800 | 4.440 | 2012-12-31 |
| 1036 | 2013-01-02 | 4,144,000 | -2,000 | 0.32 | 142 | 1,296,000,000 | 18,482,240 | 4.460 | 2012-12-27 |
| 1037 | 2012-12-27 | 4,146,000 | -10,000 | 0.32 | 143 | 1,296,000,000 | 18,283,860 | 4.410 | 2012-12-20 |
| 1038 | 2012-12-21 | 4,156,000 | -16,000 | 0.32 | 144 | 1,296,000,000 | 17,912,360 | 4.310 | 2012-12-19 |
| 1039 | 2012-12-20 | 4,172,000 | 20,000 | 0.32 | 145 | 1,296,000,000 | 17,897,880 | 4.290 | 2012-12-18 |
| 1040 | 2012-12-19 | 4,152,000 | -10,000 | 0.32 | 145 | 1,296,000,000 | 17,812,080 | 4.290 | 2012-12-17 |
| 1041 | 2012-12-18 | 4,162,000 | -10,000 | 0.32 | 145 | 1,296,000,000 | 17,854,980 | 4.290 | 2012-12-14 |
| 1042 | 2012-12-13 | 4,172,000 | -30,000 | 0.32 | 145 | 1,296,000,000 | 17,105,200 | 4.100 | 2012-12-11 |
| 1043 | 2012-12-12 | 4,202,000 | -20,000 | 0.32 | 145 | 1,296,000,000 | 17,900,520 | 4.260 | 2012-12-10 |
| 1044 | 2012-12-11 | 4,222,000 | -50,000 | 0.33 | 146 | 1,296,000,000 | 17,436,860 | 4.130 | 2012-12-07 |
| 1045 | 2012-12-10 | 4,272,000 | 70,000 | 0.33 | 146 | 1,296,000,000 | 17,429,760 | 4.080 | 2012-12-06 |
| 1046 | 2012-12-06 | 4,202,000 | -20,000 | 0.32 | 147 | 1,296,000,000 | 16,219,720 | 3.860 | 2012-12-04 |
| 1047 | 2012-11-30 | 4,222,000 | 50,000 | 0.33 | 147 | 1,296,000,000 | 16,254,700 | 3.850 | 2012-11-28 |
| 1048 | 2012-11-29 | 4,172,000 | 50,000 | 0.32 | 146 | 1,296,000,000 | 16,187,360 | 3.880 | 2012-11-27 |
| 1049 | 2012-11-28 | 4,122,000 | 10,000 | 0.32 | 144 | 1,296,000,000 | 16,117,020 | 3.910 | 2012-11-26 |
| 1050 | 2012-11-26 | 4,112,000 | 22,000 | 0.32 | 143 | 1,296,000,000 | 15,995,680 | 3.890 | 2012-11-22 |
| 1051 | 2012-11-23 | 4,090,000 | -4,000 | 0.32 | 141 | 1,296,000,000 | 16,155,500 | 3.950 | 2012-11-21 |
| 1052 | 2012-11-22 | 4,094,000 | 20,000 | 0.32 | 142 | 1,296,000,000 | 15,802,840 | 3.860 | 2012-11-20 |
| 1053 | 2012-11-21 | 4,074,000 | -980,000 | 0.31 | 142 | 1,296,000,000 | 15,929,340 | 3.910 | 2012-11-19 |
| 1054 | 2012-11-20 | 5,054,000 | 20,000 | 0.39 | 142 | 1,296,000,000 | 19,154,660 | 3.790 | 2012-11-16 |
| 1055 | 2012-11-15 | 5,034,000 | 98,000 | 0.39 | 142 | 1,296,000,000 | 18,827,160 | 3.740 | 2012-11-13 |
| 1056 | 2012-11-14 | 4,936,000 | 130,000 | 0.38 | 143 | 1,296,000,000 | 19,497,200 | 3.950 | 2012-11-12 |
| 1057 | 2012-11-09 | 4,806,000 | -8,000 | 0.37 | 142 | 1,296,000,000 | 21,194,460 | 4.410 | 2012-11-07 |
| 1058 | 2012-11-08 | 4,814,000 | -172,000 | 0.37 | 143 | 1,296,000,000 | 19,689,260 | 4.090 | 2012-11-06 |
| 1059 | 2012-11-07 | 4,986,000 | -2,000 | 0.38 | 144 | 1,296,000,000 | 20,642,040 | 4.140 | 2012-11-05 |
| 1060 | 2012-11-06 | 4,988,000 | 20,000 | 0.38 | 143 | 1,296,000,000 | 21,149,120 | 4.240 | 2012-11-02 |
| 1061 | 2012-11-05 | 4,968,000 | -6,000 | 0.38 | 142 | 1,296,000,000 | 20,865,600 | 4.200 | 2012-11-01 |
| 1062 | 2012-11-02 | 4,974,000 | -312,000 | 0.38 | 143 | 1,296,000,000 | 20,244,180 | 4.070 | 2012-10-31 |
| 1063 | 2012-11-01 | 5,286,000 | -370,000 | 0.41 | 148 | 1,296,000,000 | 20,086,800 | 3.800 | 2012-10-30 |
| 1064 | 2012-10-31 | 5,656,000 | 20,000 | 0.44 | 149 | 1,296,000,000 | 21,266,560 | 3.760 | 2012-10-29 |
| 1065 | 2012-10-30 | 5,636,000 | 60,000 | 0.43 | 149 | 1,296,000,000 | 21,473,160 | 3.810 | 2012-10-26 |
| 1066 | 2012-10-29 | 5,576,000 | -10,000 | 0.43 | 148 | 1,296,000,000 | 22,025,200 | 3.950 | 2012-10-25 |
| 1067 | 2012-10-26 | 5,586,000 | 70,000 | 0.43 | 149 | 1,296,000,000 | 22,902,600 | 4.100 | 2012-10-24 |
| 1068 | 2012-10-25 | 5,516,000 | 200,000 | 0.43 | 147 | 1,296,000,000 | 22,450,120 | 4.070 | 2012-10-22 |
| 1069 | 2012-10-24 | 5,316,000 | -40,000 | 0.41 | 146 | 1,296,000,000 | 21,104,520 | 3.970 | 2012-10-19 |
| 1070 | 2012-10-22 | 5,356,000 | 32,000 | 0.41 | 149 | 1,296,000,000 | 21,584,680 | 4.030 | 2012-10-18 |
| 1071 | 2012-10-19 | 5,324,000 | -90,000 | 0.41 | 150 | 1,296,000,000 | 20,337,680 | 3.820 | 2012-10-17 |
| 1072 | 2012-10-18 | 5,414,000 | -36,000 | 0.42 | 152 | 1,296,000,000 | 19,977,660 | 3.690 | 2012-10-16 |
| 1073 | 2012-10-17 | 5,450,000 | -10,000 | 0.42 | 153 | 1,296,000,000 | 19,347,500 | 3.550 | 2012-10-15 |
| 1074 | 2012-10-16 | 5,460,000 | -10,000 | 0.42 | 153 | 1,296,000,000 | 19,000,800 | 3.480 | 2012-10-12 |
| 1075 | 2012-10-15 | 5,470,000 | 182,000 | 0.42 | 154 | 1,296,000,000 | 17,996,300 | 3.290 | 2012-10-11 |
| 1076 | 2012-10-12 | 5,288,000 | 198,000 | 0.41 | 154 | 1,296,000,000 | 17,397,520 | 3.290 | 2012-10-10 |
| 1077 | 2012-10-11 | 5,090,000 | 30,000 | 0.39 | 155 | 1,296,000,000 | 16,797,000 | 3.300 | 2012-10-09 |
| 1078 | 2012-10-10 | 5,060,000 | 200,000 | 0.39 | 155 | 1,296,000,000 | 16,900,400 | 3.340 | 2012-10-08 |
| 1079 | 2012-10-08 | 4,860,000 | 194,000 | 0.38 | 154 | 1,296,000,000 | 15,892,200 | 3.270 | 2012-10-04 |
| 1080 | 2012-10-03 | 4,666,000 | 4,000 | 0.36 | 152 | 1,296,000,000 | 14,837,880 | 3.180 | 2012-09-27 |
| 1081 | 2012-09-26 | 4,662,000 | 52,000 | 0.36 | 153 | 1,296,000,000 | 16,317,000 | 3.500 | 2012-09-24 |
| 1082 | 2012-09-25 | 4,610,000 | -20,000 | 0.36 | 151 | 1,296,000,000 | 16,042,800 | 3.480 | 2012-09-21 |
| 1083 | 2012-09-24 | 4,630,000 | -94,000 | 0.36 | 152 | 1,296,000,000 | 15,464,200 | 3.340 | 2012-09-20 |
| 1084 | 2012-09-21 | 4,724,000 | -60,000 | 0.36 | 154 | 1,296,000,000 | 15,919,880 | 3.370 | 2012-09-19 |
| 1085 | 2012-09-20 | 4,784,000 | -40,000 | 0.37 | 155 | 1,296,000,000 | 15,117,440 | 3.160 | 2012-09-18 |
| 1086 | 2012-09-19 | 4,824,000 | -190,000 | 0.37 | 155 | 1,296,000,000 | 15,919,200 | 3.300 | 2012-09-17 |
| 1087 | 2012-09-18 | 5,014,000 | 990,000 | 0.39 | 155 | 1,296,000,000 | 16,395,780 | 3.270 | 2012-09-14 |
| 1088 | 2012-09-14 | 4,024,000 | 12,000 | 0.31 | 153 | 1,296,000,000 | 12,474,400 | 3.100 | 2012-09-12 |
| 1089 | 2012-09-13 | 4,012,000 | 120,000 | 0.31 | 153 | 1,296,000,000 | 12,036,000 | 3.000 | 2012-09-11 |
| 1090 | 2012-09-11 | 3,892,000 | -200,000 | 0.30 | 152 | 1,296,000,000 | 11,870,600 | 3.050 | 2012-09-07 |
| 1091 | 2012-09-07 | 4,092,000 | 50,000 | 0.32 | 153 | 1,296,000,000 | 11,580,360 | 2.830 | 2012-09-05 |
| 1092 | 2012-09-06 | 4,042,000 | 36,000 | 0.31 | 152 | 1,296,000,000 | 11,600,540 | 2.870 | 2012-09-04 |
| 1093 | 2012-09-05 | 4,006,000 | -4,000 | 0.31 | 151 | 1,296,000,000 | 11,737,580 | 2.930 | 2012-09-03 |
| 1094 | 2012-09-04 | 4,010,000 | 40,000 | 0.31 | 151 | 1,296,000,000 | 11,669,100 | 2.910 | 2012-08-31 |
| 1095 | 2012-09-03 | 3,970,000 | 10,000 | 0.31 | 151 | 1,296,000,000 | 11,870,300 | 2.990 | 2012-08-30 |
| 1096 | 2012-08-31 | 3,960,000 | 50,000 | 0.31 | 152 | 1,296,000,000 | 12,434,400 | 3.140 | 2012-08-29 |
| 1097 | 2012-08-30 | 3,910,000 | -70,000 | 0.30 | 151 | 1,296,000,000 | 12,355,600 | 3.160 | 2012-08-28 |
| 1098 | 2012-08-29 | 3,980,000 | 120,000 | 0.31 | 150 | 1,296,000,000 | 12,656,400 | 3.180 | 2012-08-27 |
| 1099 | 2012-08-27 | 3,860,000 | 70,000 | 0.30 | 147 | 1,296,000,000 | 12,506,400 | 3.240 | 2012-08-23 |
| 1100 | 2012-08-24 | 3,790,000 | 110,000 | 0.29 | 146 | 1,296,000,000 | 12,317,500 | 3.250 | 2012-08-22 |
| 1101 | 2012-08-23 | 3,680,000 | 20,000 | 0.28 | 145 | 1,296,000,000 | 12,328,000 | 3.350 | 2012-08-21 |
| 1102 | 2012-08-17 | 3,660,000 | 12,000 | 0.28 | 144 | 1,296,000,000 | 12,846,600 | 3.510 | 2012-08-15 |
| 1103 | 2012-08-16 | 3,648,000 | 130,000 | 0.28 | 144 | 1,296,000,000 | 13,351,680 | 3.660 | 2012-08-14 |
| 1104 | 2012-08-14 | 3,518,000 | 10,000 | 0.27 | 143 | 1,296,000,000 | 12,875,880 | 3.660 | 2012-08-10 |
| 1105 | 2012-08-13 | 3,508,000 | -10,000 | 0.27 | 143 | 1,296,000,000 | 13,400,560 | 3.820 | 2012-08-09 |
| 1106 | 2012-08-10 | 3,518,000 | -120,000 | 0.27 | 143 | 1,296,000,000 | 13,438,760 | 3.820 | 2012-08-08 |
| 1107 | 2012-08-09 | 3,638,000 | -58,000 | 0.28 | 144 | 1,296,000,000 | 13,169,560 | 3.620 | 2012-08-07 |
| 1108 | 2012-08-08 | 3,696,000 | 40,000 | 0.29 | 146 | 1,296,000,000 | 12,972,960 | 3.510 | 2012-08-06 |
| 1109 | 2012-08-06 | 3,656,000 | -40,000 | 0.28 | 145 | 1,296,000,000 | 11,955,120 | 3.270 | 2012-08-02 |
| 1110 | 2012-08-03 | 3,696,000 | 30,000 | 0.29 | 146 | 1,296,000,000 | 12,381,600 | 3.350 | 2012-08-01 |
| 1111 | 2012-08-01 | 3,666,000 | -10,000 | 0.28 | 145 | 1,296,000,000 | 11,657,880 | 3.180 | 2012-07-30 |
| 1112 | 2012-07-25 | 3,676,000 | 2,000 | 0.28 | 146 | 1,296,000,000 | 12,277,840 | 3.340 | 2012-07-23 |
| 1113 | 2012-07-19 | 3,674,000 | -8,000 | 0.28 | 146 | 1,296,000,000 | 11,867,020 | 3.230 | 2012-07-17 |
| 1114 | 2012-07-17 | 3,682,000 | 30,000 | 0.28 | 146 | 1,296,000,000 | 12,297,880 | 3.340 | 2012-07-13 |
| 1115 | 2012-07-16 | 3,652,000 | 100,000 | 0.28 | 146 | 1,296,000,000 | 12,051,600 | 3.300 | 2012-07-12 |
| 1116 | 2012-07-09 | 3,552,000 | 200,000 | 0.27 | 145 | 1,296,000,000 | 13,675,200 | 3.850 | 2012-07-05 |
| 1117 | 2012-06-27 | 3,352,000 | 30,000 | 0.26 | 144 | 1,296,000,000 | 12,134,240 | 3.620 | 2012-06-25 |
| 1118 | 2012-06-25 | 3,322,000 | 20,000 | 0.26 | 144 | 1,296,000,000 | 12,856,140 | 3.870 | 2012-06-21 |
| 1119 | 2012-06-21 | 3,302,000 | 10,000 | 0.25 | 143 | 1,296,000,000 | 13,340,080 | 4.040 | 2012-06-19 |
| 1120 | 2012-06-13 | 3,292,000 | 10,000 | 0.25 | 142 | 1,296,000,000 | 13,661,800 | 4.150 | 2012-06-11 |
| 1121 | 2012-06-08 | 3,282,000 | 10,000 | 0.25 | 142 | 1,296,000,000 | 12,537,240 | 3.820 | 2012-06-06 |
| 1122 | 2012-06-06 | 3,272,000 | 40,000 | 0.25 | 140 | 1,296,000,000 | 12,728,080 | 3.890 | 2012-06-04 |
| 1123 | 2012-06-05 | 3,232,000 | 50,000 | 0.25 | 139 | 1,296,000,000 | 13,251,200 | 4.100 | 2012-06-01 |
| 1124 | 2012-05-31 | 3,182,000 | -30,000 | 0.25 | 138 | 1,296,000,000 | 13,809,880 | 4.340 | 2012-05-29 |
| 1125 | 2012-05-30 | 3,212,000 | 22,000 | 0.25 | 139 | 1,296,000,000 | 13,104,960 | 4.080 | 2012-05-28 |
| 1126 | 2012-05-28 | 3,190,000 | -40,000 | 0.25 | 139 | 1,296,000,000 | 13,270,400 | 4.160 | 2012-05-24 |
| 1127 | 2012-05-25 | 3,230,000 | -20,000 | 0.25 | 140 | 1,296,000,000 | 13,695,200 | 4.240 | 2012-05-23 |
| 1128 | 2012-05-22 | 3,250,000 | 20,000 | 0.25 | 140 | 1,296,000,000 | 14,007,500 | 4.310 | 2012-05-18 |
| 1129 | 2012-05-21 | 3,230,000 | 10,000 | 0.25 | 139 | 1,296,000,000 | 14,050,500 | 4.350 | 2012-05-17 |
| 1130 | 2012-05-18 | 3,220,000 | 78,000 | 0.25 | 139 | 1,296,000,000 | 13,910,400 | 4.320 | 2012-05-16 |
| 1131 | 2012-05-17 | 3,142,000 | 50,000 | 0.24 | 138 | 1,296,000,000 | 14,139,000 | 4.500 | 2012-05-15 |
| 1132 | 2012-05-15 | 3,092,000 | 6,000 | 0.24 | 138 | 1,296,000,000 | 13,944,920 | 4.510 | 2012-05-11 |
| 1133 | 2012-05-11 | 3,086,000 | 70,000 | 0.24 | 137 | 1,296,000,000 | 14,349,900 | 4.650 | 2012-05-09 |
| 1134 | 2012-05-10 | 3,016,000 | 14,000 | 0.23 | 134 | 1,296,000,000 | 14,597,440 | 4.840 | 2012-05-08 |
| 1135 | 2012-05-09 | 3,002,000 | 10,000 | 0.23 | 134 | 1,296,000,000 | 14,589,720 | 4.860 | 2012-05-07 |
| 1136 | 2012-05-03 | 2,992,000 | 70,000 | 0.23 | 134 | 1,296,000,000 | 15,109,600 | 5.050 | 2012-04-30 |
| 1137 | 2012-05-02 | 2,922,000 | 18,000 | 0.23 | 134 | 1,296,000,000 | 14,610,000 | 5.000 | 2012-04-27 |
| 1138 | 2012-04-26 | 2,904,000 | 28,000 | 0.22 | 133 | 1,296,000,000 | 14,578,080 | 5.020 | 2012-04-24 |
| 1139 | 2012-04-25 | 2,876,000 | 100,000 | 0.22 | 133 | 1,296,000,000 | 14,495,040 | 5.040 | 2012-04-23 |
| 1140 | 2012-04-24 | 2,776,000 | 14,000 | 0.21 | 133 | 1,296,000,000 | 14,074,320 | 5.070 | 2012-04-20 |
| 1141 | 2012-04-20 | 2,762,000 | 10,000 | 0.21 | 133 | 1,296,000,000 | 14,279,540 | 5.170 | 2012-04-18 |
| 1142 | 2012-04-19 | 2,752,000 | 12,000 | 0.21 | 133 | 1,296,000,000 | 13,952,640 | 5.070 | 2012-04-17 |
| 1143 | 2012-04-17 | 2,740,000 | 50,000 | 0.21 | 132 | 1,296,000,000 | 14,439,800 | 5.270 | 2012-04-13 |
| 1144 | 2012-04-16 | 2,690,000 | -4,000 | 0.21 | 131 | 1,296,000,000 | 14,041,800 | 5.220 | 2012-04-12 |
| 1145 | 2012-04-13 | 2,694,000 | 20,000 | 0.21 | 132 | 1,296,000,000 | 13,685,520 | 5.080 | 2012-04-11 |
| 1146 | 2012-04-12 | 2,674,000 | 10,000 | 0.21 | 132 | 1,296,000,000 | 14,707,000 | 5.500 | 2012-04-10 |
| 1147 | 2012-04-11 | 2,664,000 | -10,000 | 0.21 | 131 | 1,296,000,000 | 14,945,040 | 5.610 | 2012-04-05 |
| 1148 | 2012-04-05 | 2,674,000 | -6,000 | 0.21 | 132 | 1,296,000,000 | 14,279,160 | 5.340 | 2012-04-02 |
| 1149 | 2012-04-03 | 2,680,000 | 6,000 | 0.21 | 132 | 1,296,000,000 | 14,418,400 | 5.380 | 2012-03-30 |
| 1150 | 2012-03-28 | 2,674,000 | -12,000 | 0.21 | 132 | 1,296,000,000 | 13,182,820 | 4.930 | 2012-03-26 |
| 1151 | 2012-03-26 | 2,686,000 | 6,000 | 0.21 | 132 | 1,296,000,000 | 13,591,160 | 5.060 | 2012-03-22 |
| 1152 | 2012-03-23 | 2,680,000 | -600,000 | 0.21 | 132 | 1,296,000,000 | 13,480,400 | 5.030 | 2012-03-21 |
| 1153 | 2012-03-22 | 3,280,000 | 610,000 | 0.25 | 132 | 1,296,000,000 | 16,629,600 | 5.070 | 2012-03-20 |
| 1154 | 2012-03-21 | 2,670,000 | 4,000 | 0.21 | 132 | 1,296,000,000 | 14,444,700 | 5.410 | 2012-03-19 |
| 1155 | 2012-03-20 | 2,666,000 | 20,000 | 0.21 | 129 | 1,296,000,000 | 14,609,680 | 5.480 | 2012-03-16 |
| 1156 | 2012-03-19 | 2,646,000 | 4,000 | 0.20 | 128 | 1,296,000,000 | 14,367,780 | 5.430 | 2012-03-15 |
| 1157 | 2012-03-13 | 2,642,000 | -40,000 | 0.20 | 127 | 1,296,000,000 | 14,874,460 | 5.630 | 2012-03-09 |
| 1158 | 2012-03-12 | 2,682,000 | 12,000 | 0.21 | 128 | 1,296,000,000 | 14,536,440 | 5.420 | 2012-03-08 |
| 1159 | 2012-03-09 | 2,670,000 | 20,000 | 0.21 | 128 | 1,296,000,000 | 14,364,600 | 5.380 | 2012-03-07 |
| 1160 | 2012-03-08 | 2,650,000 | -50,000 | 0.20 | 127 | 1,296,000,000 | 14,681,000 | 5.540 | 2012-03-06 |
| 1161 | 2012-03-05 | 2,700,000 | 20,000 | 0.21 | 128 | 1,296,000,000 | 15,417,000 | 5.710 | 2012-03-01 |
| 1162 | 2012-03-02 | 2,680,000 | 10,000 | 0.21 | 127 | 1,296,000,000 | 15,570,800 | 5.810 | 2012-02-29 |
| 1163 | 2012-02-29 | 2,670,000 | 10,000 | 0.21 | 127 | 1,296,000,000 | 15,272,400 | 5.720 | 2012-02-27 |
| 1164 | 2012-02-28 | 2,660,000 | 12,000 | 0.21 | 127 | 1,296,000,000 | 15,747,200 | 5.920 | 2012-02-24 |
| 1165 | 2012-02-24 | 2,648,000 | 56,000 | 0.20 | 126 | 1,296,000,000 | 15,914,480 | 6.010 | 2012-02-22 |
| 1166 | 2012-02-23 | 2,592,000 | 4,000 | 0.20 | 126 | 1,296,000,000 | 15,603,840 | 6.020 | 2012-02-21 |
| 1167 | 2012-02-21 | 2,588,000 | 20,000 | 0.20 | 125 | 1,296,000,000 | 15,528,000 | 6.000 | 2012-02-17 |
| 1168 | 2012-02-17 | 2,568,000 | 10,000 | 0.20 | 124 | 1,296,000,000 | 15,664,800 | 6.100 | 2012-02-15 |
| 1169 | 2012-02-15 | 2,558,000 | -6,000 | 0.20 | 123 | 1,296,000,000 | 15,296,840 | 5.980 | 2012-02-13 |
| 1170 | 2012-02-14 | 2,564,000 | -310,000 | 0.20 | 124 | 1,296,000,000 | 15,589,120 | 6.080 | 2012-02-10 |
| 1171 | 2012-02-13 | 2,874,000 | 300,000 | 0.22 | 125 | 1,296,000,000 | 17,905,020 | 6.230 | 2012-02-09 |
| 1172 | 2012-02-09 | 2,574,000 | -8,000 | 0.20 | 124 | 1,296,000,000 | 15,521,220 | 6.030 | 2012-02-07 |
| 1173 | 2012-02-08 | 2,582,000 | -26,000 | 0.20 | 125 | 1,296,000,000 | 15,698,560 | 6.080 | 2012-02-06 |
| 1174 | 2012-02-07 | 2,608,000 | -4,000 | 0.20 | 127 | 1,296,000,000 | 15,830,560 | 6.070 | 2012-02-03 |
| 1175 | 2012-02-06 | 2,612,000 | -70,000 | 0.20 | 127 | 1,296,000,000 | 15,489,160 | 5.930 | 2012-02-02 |
| 1176 | 2012-02-03 | 2,682,000 | -44,000 | 0.21 | 130 | 1,296,000,000 | 15,394,680 | 5.740 | 2012-02-01 |
| 1177 | 2012-02-02 | 2,726,000 | -38,000 | 0.21 | 131 | 1,296,000,000 | 14,693,140 | 5.390 | 2012-01-31 |
| 1178 | 2012-02-01 | 2,764,000 | -20,000 | 0.21 | 131 | 1,296,000,000 | 14,538,640 | 5.260 | 2012-01-30 |
| 1179 | 2012-01-31 | 2,784,000 | -10,000 | 0.21 | 131 | 1,296,000,000 | 14,810,880 | 5.320 | 2012-01-27 |
| 1180 | 2012-01-30 | 2,794,000 | -30,000 | 0.22 | 132 | 1,296,000,000 | 15,562,580 | 5.570 | 2012-01-26 |
| 1181 | 2012-01-27 | 2,824,000 | -30,000 | 0.22 | 132 | 1,296,000,000 | 15,277,840 | 5.410 | 2012-01-20 |
| 1182 | 2012-01-26 | 2,854,000 | -2,000 | 0.22 | 133 | 1,296,000,000 | 14,270,000 | 5.000 | 2012-01-19 |
| 1183 | 2012-01-20 | 2,856,000 | -14,000 | 0.22 | 134 | 1,296,000,000 | 13,594,560 | 4.760 | 2012-01-18 |
| 1184 | 2012-01-19 | 2,870,000 | -10,000 | 0.22 | 135 | 1,296,000,000 | 13,374,200 | 4.660 | 2012-01-17 |
| 1185 | 2012-01-18 | 2,880,000 | 40,000 | 0.22 | 136 | 1,296,000,000 | 12,729,600 | 4.420 | 2012-01-16 |
| 1186 | 2012-01-17 | 2,840,000 | -30,000 | 0.22 | 135 | 1,296,000,000 | 12,950,400 | 4.560 | 2012-01-13 |
| 1187 | 2012-01-12 | 2,870,000 | 80,000 | 0.22 | 135 | 1,296,000,000 | 13,316,800 | 4.640 | 2012-01-10 |
| 1188 | 2012-01-11 | 2,790,000 | -8,000 | 0.22 | 134 | 1,296,000,000 | 13,140,900 | 4.710 | 2012-01-09 |
| 1189 | 2012-01-06 | 2,798,000 | 4,000 | 0.22 | 135 | 1,296,000,000 | 13,878,080 | 4.960 | 2012-01-04 |
| 1190 | 2012-01-05 | 2,794,000 | 8,000 | 0.22 | 135 | 1,296,000,000 | 13,886,180 | 4.970 | 2012-01-03 |
| 1191 | 2012-01-03 | 2,786,000 | 30,000 | 0.21 | 134 | 1,296,000,000 | 13,512,100 | 4.850 | 2011-12-29 |
| 1192 | 2011-12-23 | 2,756,000 | 26,000 | 0.21 | 133 | 1,296,000,000 | 12,980,760 | 4.710 | 2011-12-21 |
| 1193 | 2011-12-22 | 2,730,000 | 2,000 | 0.21 | 132 | 1,296,000,000 | 12,612,600 | 4.620 | 2011-12-20 |
| 1194 | 2011-12-20 | 2,728,000 | 4,000 | 0.21 | 131 | 1,296,000,000 | 13,258,080 | 4.860 | 2011-12-16 |
| 1195 | 2011-12-19 | 2,724,000 | 10,000 | 0.21 | 130 | 1,296,000,000 | 12,639,360 | 4.640 | 2011-12-15 |
| 1196 | 2011-12-08 | 2,714,000 | 74,000 | 0.21 | 128 | 1,296,000,000 | 12,837,220 | 4.730 | 2011-12-06 |
| 1197 | 2011-12-05 | 2,640,000 | -60,000 | 0.20 | 127 | 1,296,000,000 | 13,200,000 | 5.000 | 2011-12-01 |
| 1198 | 2011-12-02 | 2,700,000 | -28,000 | 0.21 | 128 | 1,296,000,000 | 11,718,000 | 4.340 | 2011-11-30 |
| 1199 | 2011-12-01 | 2,728,000 | 60,000 | 0.21 | 129 | 1,296,000,000 | 12,194,160 | 4.470 | 2011-11-29 |
| 1200 | 2011-11-30 | 2,668,000 | 12,000 | 0.21 | 128 | 1,296,000,000 | 11,712,520 | 4.390 | 2011-11-28 |
| 1201 | 2011-11-29 | 2,656,000 | 10,000 | 0.20 | 128 | 1,296,000,000 | 11,447,360 | 4.310 | 2011-11-25 |
| 1202 | 2011-11-25 | 2,646,000 | 32,000 | 0.20 | 128 | 1,296,000,000 | 12,118,680 | 4.580 | 2011-11-23 |
| 1203 | 2011-11-24 | 2,614,000 | 10,000 | 0.20 | 127 | 1,296,000,000 | 12,677,900 | 4.850 | 2011-11-22 |
| 1204 | 2011-11-23 | 2,604,000 | 40,000 | 0.20 | 126 | 1,296,000,000 | 12,681,480 | 4.870 | 2011-11-21 |
| 1205 | 2011-11-22 | 2,564,000 | 10,000 | 0.20 | 126 | 1,296,000,000 | 13,050,760 | 5.090 | 2011-11-18 |
| 1206 | 2011-11-18 | 2,554,000 | 60,000 | 0.20 | 126 | 1,296,000,000 | 13,178,640 | 5.160 | 2011-11-16 |
| 1207 | 2011-11-17 | 2,494,000 | 12,000 | 0.19 | 126 | 1,296,000,000 | 13,168,320 | 5.280 | 2011-11-15 |
| 1208 | 2011-11-15 | 2,482,000 | 16,000 | 0.19 | 126 | 1,296,000,000 | 12,757,480 | 5.140 | 2011-11-11 |
| 1209 | 2011-11-11 | 2,466,000 | 6,000 | 0.19 | 126 | 1,296,000,000 | 13,686,300 | 5.550 | 2011-11-09 |
| 1210 | 2011-11-09 | 2,460,000 | 6,000 | 0.19 | 126 | 1,296,000,000 | 13,628,400 | 5.540 | 2011-11-07 |
| 1211 | 2011-11-07 | 2,454,000 | 6,000 | 0.19 | 125 | 1,296,000,000 | 13,816,020 | 5.630 | 2011-11-03 |
| 1212 | 2011-11-02 | 2,448,000 | 26,000 | 0.19 | 125 | 1,296,000,000 | 13,708,800 | 5.600 | 2011-10-31 |
| 1213 | 2011-10-27 | 2,422,000 | -10,000 | 0.19 | 124 | 1,296,000,000 | 15,549,240 | 6.420 | 2011-10-25 |
| 1214 | 2011-10-26 | 2,432,000 | -6,000 | 0.19 | 124 | 1,296,000,000 | 15,516,160 | 6.380 | 2011-10-24 |
| 1215 | 2011-10-24 | 2,438,000 | -16,000 | 0.19 | 124 | 1,296,000,000 | 13,872,220 | 5.690 | 2011-10-20 |
| 1216 | 2011-10-21 | 2,454,000 | 6,000 | 0.19 | 125 | 1,296,000,000 | 14,454,060 | 5.890 | 2011-10-19 |
| 1217 | 2011-10-19 | 2,448,000 | 14,000 | 0.19 | 125 | 1,296,000,000 | 16,058,880 | 6.560 | 2011-10-17 |
| 1218 | 2011-10-18 | 2,434,000 | 8,000 | 0.19 | 126 | 1,296,000,000 | 15,601,940 | 6.410 | 2011-10-14 |
| 1219 | 2011-10-17 | 2,426,000 | -30,000 | 0.19 | 125 | 1,296,000,000 | 16,229,940 | 6.690 | 2011-10-13 |
| 1220 | 2011-10-14 | 2,456,000 | -108,000 | 0.19 | 126 | 1,296,000,000 | 14,441,280 | 5.880 | 2011-10-12 |
| 1221 | 2011-10-13 | 2,564,000 | -16,000 | 0.20 | 129 | 1,296,000,000 | 14,486,600 | 5.650 | 2011-10-11 |
| 1222 | 2011-10-12 | 2,580,000 | -6,000 | 0.20 | 129 | 1,296,000,000 | 13,725,600 | 5.320 | 2011-10-10 |
| 1223 | 2011-10-11 | 2,586,000 | 4,000 | 0.20 | 129 | 1,296,000,000 | 13,654,080 | 5.280 | 2011-10-07 |
| 1224 | 2011-10-07 | 2,582,000 | -154,000 | 0.20 | 128 | 1,296,000,000 | 12,522,700 | 4.850 | 2011-10-04 |
| 1225 | 2011-10-04 | 2,736,000 | 10,000 | 0.21 | 128 | 1,296,000,000 | 13,789,440 | 5.040 | 2011-09-30 |
| 1226 | 2011-09-30 | 2,726,000 | -28,000 | 0.21 | 127 | 1,296,000,000 | 14,011,640 | 5.140 | 2011-09-27 |
| 1227 | 2011-09-28 | 2,754,000 | -4,000 | 0.21 | 128 | 1,296,000,000 | 13,411,980 | 4.870 | 2011-09-26 |
| 1228 | 2011-09-27 | 2,758,000 | 6,000 | 0.21 | 127 | 1,296,000,000 | 13,624,520 | 4.940 | 2011-09-23 |
| 1229 | 2011-09-26 | 2,752,000 | 10,000 | 0.21 | 126 | 1,296,000,000 | 12,961,920 | 4.710 | 2011-09-22 |
| 1230 | 2011-09-22 | 2,742,000 | -20,000 | 0.21 | 125 | 1,296,000,000 | 14,066,460 | 5.130 | 2011-09-20 |
| 1231 | 2011-09-21 | 2,762,000 | 10,000 | 0.21 | 126 | 1,296,000,000 | 14,086,200 | 5.100 | 2011-09-19 |
| 1232 | 2011-09-20 | 2,752,000 | 20,000 | 0.21 | 126 | 1,296,000,000 | 14,613,120 | 5.310 | 2011-09-16 |
| 1233 | 2011-09-19 | 2,732,000 | -12,000 | 0.21 | 125 | 1,296,000,000 | 13,414,120 | 4.910 | 2011-09-15 |
| 1234 | 2011-09-15 | 2,744,000 | -34,000 | 0.21 | 126 | 1,296,000,000 | 13,582,800 | 4.950 | 2011-09-12 |
| 1235 | 2011-09-14 | 2,778,000 | 20,000 | 0.21 | 125 | 1,296,000,000 | 14,501,160 | 5.220 | 2011-09-09 |
| 1236 | 2011-09-07 | 2,758,000 | 10,000 | 0.21 | 124 | 1,296,000,000 | 14,341,600 | 5.200 | 2011-09-05 |
| 1237 | 2011-09-01 | 2,748,000 | -10,000 | 0.21 | 123 | 1,296,000,000 | 15,993,360 | 5.820 | 2011-08-30 |
| 1238 | 2011-08-29 | 2,758,000 | -10,000 | 0.21 | 123 | 1,296,000,000 | 16,023,980 | 5.810 | 2011-08-25 |
| 1239 | 2011-08-26 | 2,768,000 | 4,000 | 0.21 | 124 | 1,296,000,000 | 15,362,400 | 5.550 | 2011-08-24 |
| 1240 | 2011-08-23 | 2,764,000 | 20,000 | 0.21 | 125 | 1,296,000,000 | 15,340,200 | 5.550 | 2011-08-19 |
| 1241 | 2011-08-22 | 2,744,000 | -6,000 | 0.21 | 124 | 1,296,000,000 | 15,860,320 | 5.780 | 2011-08-18 |
| 1242 | 2011-08-18 | 2,750,000 | -14,000 | 0.21 | 124 | 1,296,000,000 | 14,355,000 | 5.220 | 2011-08-16 |
| 1243 | 2011-08-17 | 2,764,000 | 6,000 | 0.21 | 125 | 1,296,000,000 | 14,400,440 | 5.210 | 2011-08-15 |
| 1244 | 2011-08-16 | 2,758,000 | 4,000 | 0.21 | 125 | 1,296,000,000 | 13,238,400 | 4.800 | 2011-08-12 |
| 1245 | 2011-08-15 | 2,754,000 | -14,000 | 0.21 | 126 | 1,296,000,000 | 12,337,920 | 4.480 | 2011-08-11 |
| 1246 | 2011-08-12 | 2,768,000 | -2,000 | 0.21 | 127 | 1,296,000,000 | 12,068,480 | 4.360 | 2011-08-10 |
| 1247 | 2011-08-11 | 2,770,000 | -4,000 | 0.21 | 127 | 1,296,000,000 | 12,658,900 | 4.570 | 2011-08-09 |
| 1248 | 2011-08-10 | 2,774,000 | 12,000 | 0.21 | 128 | 1,296,000,000 | 13,537,120 | 4.880 | 2011-08-08 |
| 1249 | 2011-08-08 | 2,762,000 | 6,000 | 0.21 | 127 | 1,296,000,000 | 14,831,940 | 5.370 | 2011-08-04 |
| 1250 | 2011-08-05 | 2,756,000 | 22,000 | 0.21 | 128 | 1,296,000,000 | 15,075,320 | 5.470 | 2011-08-03 |
| 1251 | 2011-08-03 | 2,734,000 | -6,000 | 0.21 | 126 | 1,296,000,000 | 16,568,040 | 6.060 | 2011-08-01 |
| 1252 | 2011-08-02 | 2,740,000 | -4,000 | 0.21 | 127 | 1,296,000,000 | 16,659,200 | 6.080 | 2011-07-29 |
| 1253 | 2011-08-01 | 2,744,000 | 10,000 | 0.21 | 128 | 1,296,000,000 | 16,820,720 | 6.130 | 2011-07-28 |
| 1254 | 2011-07-29 | 2,734,000 | 4,000 | 0.21 | 128 | 1,296,000,000 | 17,606,960 | 6.440 | 2011-07-27 |
| 1255 | 2011-07-21 | 2,730,000 | 26,000 | 0.21 | 128 | 1,296,000,000 | 17,444,700 | 6.390 | 2011-07-19 |
| 1256 | 2011-07-20 | 2,704,000 | 18,000 | 0.21 | 128 | 1,296,000,000 | 17,657,120 | 6.530 | 2011-07-18 |
| 1257 | 2011-07-18 | 2,686,000 | 10,000 | 0.21 | 127 | 1,296,000,000 | 18,372,240 | 6.840 | 2011-07-14 |
| 1258 | 2011-07-14 | 2,676,000 | -196,000 | 0.21 | 126 | 1,296,000,000 | 18,223,560 | 6.810 | 2011-07-12 |
| 1259 | 2011-07-13 | 2,872,000 | 6,000 | 0.22 | 125 | 1,296,000,000 | 20,247,600 | 7.050 | 2011-07-11 |
| 1260 | 2011-07-12 | 2,866,000 | 4,000 | 0.22 | 124 | 1,296,000,000 | 21,093,760 | 7.360 | 2011-07-08 |
| 1261 | 2011-07-07 | 2,862,000 | -2,000 | 0.22 | 124 | 1,296,000,000 | 21,178,800 | 7.400 | 2011-07-05 |
| 1262 | 2011-07-06 | 2,864,000 | 6,000 | 0.22 | 124 | 1,296,000,000 | 20,907,200 | 7.300 | 2011-07-04 |
| 1263 | 2011-06-27 | 2,858,000 | -10,000 | 0.22 | 123 | 1,296,000,000 | 19,805,940 | 6.930 | 2011-06-23 |
| 1264 | 2011-06-23 | 2,868,000 | -50,000 | 0.22 | 124 | 1,296,000,000 | 19,932,600 | 6.950 | 2011-06-21 |
| 1265 | 2011-06-22 | 2,918,000 | 14,000 | 0.23 | 124 | 1,296,000,000 | 19,667,320 | 6.740 | 2011-06-20 |
| 1266 | 2011-06-21 | 2,904,000 | 8,000 | 0.22 | 124 | 1,296,000,000 | 19,718,160 | 6.790 | 2011-06-17 |
| 1267 | 2011-06-20 | 2,896,000 | 6,000 | 0.22 | 122 | 1,296,000,000 | 20,532,640 | 7.090 | 2011-06-16 |
| 1268 | 2011-06-17 | 2,890,000 | 22,000 | 0.22 | 121 | 1,296,000,000 | 20,721,300 | 7.170 | 2011-06-15 |
| 1269 | 2011-05-31 | 2,868,000 | 18,000 | 0.22 | 120 | 1,296,000,000 | 22,513,800 | 7.850 | 2011-05-27 |
| 1270 | 2011-05-30 | 2,850,000 | -4,000 | 0.22 | 119 | 1,296,000,000 | 22,002,000 | 7.720 | 2011-05-26 |
| 1271 | 2011-05-26 | 2,854,000 | 6,000 | 0.22 | 119 | 1,296,000,000 | 22,061,420 | 7.730 | 2011-05-24 |
| 1272 | 2011-05-25 | 2,848,000 | 10,000 | 0.22 | 118 | 1,296,000,000 | 22,072,000 | 7.750 | 2011-05-23 |
| 1273 | 2011-05-23 | 2,838,000 | 10,000 | 0.22 | 118 | 1,296,000,000 | 22,562,100 | 7.950 | 2011-05-19 |
| 1274 | 2011-05-18 | 2,828,000 | 10,000 | 0.22 | 117 | 1,296,000,000 | 22,341,200 | 7.900 | 2011-05-16 |
| 1275 | 2011-05-17 | 2,818,000 | 10,000 | 0.22 | 117 | 1,296,000,000 | 22,853,980 | 8.110 | 2011-05-13 |
| 1276 | 2011-05-12 | 2,808,000 | -46,000 | 0.22 | 116 | 1,296,000,000 | 23,109,840 | 8.230 | 2011-05-09 |
| 1277 | 2011-05-09 | 2,854,000 | -4,000 | 0.22 | 117 | 1,296,000,000 | 22,175,580 | 7.770 | 2011-05-05 |
| 1278 | 2011-05-06 | 2,858,000 | 4,000 | 0.22 | 118 | 1,296,000,000 | 22,120,920 | 7.740 | 2011-05-04 |
| 1279 | 2011-05-03 | 2,854,000 | -30,000 | 0.22 | 118 | 1,296,000,000 | 23,745,280 | 8.320 | 2011-04-28 |
| 1280 | 2011-04-28 | 2,884,000 | 2,000 | 0.22 | 120 | 1,296,000,000 | 25,033,120 | 8.680 | 2011-04-26 |
| 1281 | 2011-04-26 | 2,882,000 | 16,000 | 0.22 | 119 | 1,296,000,000 | 25,909,180 | 8.990 | 2011-04-20 |
| 1282 | 2011-04-20 | 2,866,000 | -200,000 | 0.22 | 118 | 1,296,000,000 | 25,736,680 | 8.980 | 2011-04-18 |
| 1283 | 2011-04-18 | 3,066,000 | 110,000 | 0.24 | 119 | 1,296,000,000 | 27,839,280 | 9.080 | 2011-04-14 |
| 1284 | 2011-04-15 | 2,956,000 | -6,000 | 0.23 | 118 | 1,296,000,000 | 26,840,480 | 9.080 | 2011-04-13 |
| 1285 | 2011-04-12 | 2,962,000 | -4,000 | 0.23 | 119 | 1,296,000,000 | 27,250,400 | 9.200 | 2011-04-08 |
| 1286 | 2011-04-11 | 2,966,000 | -6,000 | 0.23 | 119 | 1,296,000,000 | 27,435,500 | 9.250 | 2011-04-07 |
| 1287 | 2011-04-08 | 2,972,000 | -16,000 | 0.23 | 120 | 1,296,000,000 | 27,312,680 | 9.190 | 2011-04-06 |
| 1288 | 2011-04-06 | 2,988,000 | -14,000 | 0.23 | 121 | 1,296,000,000 | 26,443,800 | 8.850 | 2011-04-01 |
| 1289 | 2011-04-04 | 3,002,000 | 6,000 | 0.23 | 122 | 1,296,000,000 | 26,237,480 | 8.740 | 2011-03-31 |
| 1290 | 2011-03-31 | 2,996,000 | -2,000 | 0.23 | 121 | 1,296,000,000 | 26,155,080 | 8.730 | 2011-03-29 |
| 1291 | 2011-03-30 | 2,998,000 | 20,000 | 0.23 | 122 | 1,296,000,000 | 26,322,440 | 8.780 | 2011-03-28 |
| 1292 | 2011-03-29 | 2,978,000 | 172,000 | 0.23 | 120 | 1,296,000,000 | 25,997,940 | 8.730 | 2011-03-25 |
| 1293 | 2011-03-28 | 2,806,000 | -4,000 | 0.22 | 116 | 1,296,000,000 | 24,328,020 | 8.670 | 2011-03-24 |
| 1294 | 2011-03-24 | 2,810,000 | -10,000 | 0.22 | 117 | 1,296,000,000 | 24,503,200 | 8.720 | 2011-03-22 |
| 1295 | 2011-03-21 | 2,820,000 | 10,000 | 0.22 | 116 | 1,296,000,000 | 23,321,400 | 8.270 | 2011-03-17 |
| 1296 | 2011-03-18 | 2,810,000 | 4,000 | 0.22 | 115 | 1,296,000,000 | 24,081,700 | 8.570 | 2011-03-16 |
| 1297 | 2011-03-17 | 2,806,000 | 2,000 | 0.22 | 115 | 1,296,000,000 | 24,384,140 | 8.690 | 2011-03-15 |
| 1298 | 2011-03-16 | 2,804,000 | -6,000 | 0.22 | 114 | 1,296,000,000 | 25,123,840 | 8.960 | 2011-03-14 |
| 1299 | 2011-03-15 | 2,810,000 | 6,000 | 0.22 | 115 | 1,296,000,000 | 24,559,400 | 8.740 | 2011-03-11 |
| 1300 | 2011-03-14 | 2,804,000 | 66,000 | 0.22 | 114 | 1,296,000,000 | 24,535,000 | 8.750 | 2011-03-10 |
| 1301 | 2011-03-08 | 2,738,000 | 134,000 | 0.21 | 113 | 1,296,000,000 | 23,957,500 | 8.750 | 2011-03-04 |
| 1302 | 2011-03-07 | 2,604,000 | -10,000 | 0.20 | 111 | 1,296,000,000 | 22,134,000 | 8.500 | 2011-03-03 |
| 1303 | 2011-03-04 | 2,614,000 | 20,000 | 0.20 | 111 | 1,296,000,000 | 21,879,180 | 8.370 | 2011-03-02 |
| 1304 | 2011-03-03 | 2,594,000 | 16,000 | 0.20 | 110 | 1,296,000,000 | 21,711,780 | 8.370 | 2011-03-01 |
| 1305 | 2011-03-02 | 2,578,000 | -8,000 | 0.20 | 110 | 1,296,000,000 | 21,938,780 | 8.510 | 2011-02-28 |
| 1306 | 2011-03-01 | 2,586,000 | 16,000 | 0.20 | 112 | 1,296,000,000 | 21,799,980 | 8.430 | 2011-02-25 |
| 1307 | 2011-02-28 | 2,570,000 | -10,000 | 0.20 | 112 | 1,296,000,000 | 21,074,000 | 8.200 | 2011-02-24 |
| 1308 | 2011-02-25 | 2,580,000 | 42,000 | 0.20 | 113 | 1,296,000,000 | 22,394,400 | 8.680 | 2011-02-23 |
| 1309 | 2011-02-21 | 2,538,000 | 2,000 | 0.20 | 110 | 1,296,000,000 | 23,045,040 | 9.080 | 2011-02-17 |
| 1310 | 2011-02-16 | 2,536,000 | 2,000 | 0.20 | 110 | 1,296,000,000 | 23,179,040 | 9.140 | 2011-02-14 |
| 1311 | 2011-02-15 | 2,534,000 | 8,000 | 0.20 | 110 | 1,296,000,000 | 22,349,880 | 8.820 | 2011-02-11 |
| 1312 | 2011-02-14 | 2,526,000 | 26,000 | 0.19 | 109 | 1,296,000,000 | 21,774,120 | 8.620 | 2011-02-10 |
| 1313 | 2011-02-11 | 2,500,000 | -14,000 | 0.19 | 108 | 1,296,000,000 | 22,075,000 | 8.830 | 2011-02-09 |
| 1314 | 2011-02-10 | 2,514,000 | 4,000 | 0.19 | 108 | 1,296,000,000 | 23,053,380 | 9.170 | 2011-02-08 |
| 1315 | 2011-02-08 | 2,510,000 | 40,000 | 0.19 | 107 | 1,296,000,000 | 23,543,800 | 9.380 | 2011-02-02 |
| 1316 | 2011-02-01 | 2,470,000 | 14,000 | 0.19 | 106 | 1,296,000,000 | 23,390,900 | 9.470 | 2011-01-28 |
| 1317 | 2011-01-31 | 2,456,000 | 14,000 | 0.19 | 105 | 1,296,000,000 | 23,823,200 | 9.700 | 2011-01-27 |
| 1318 | 2011-01-28 | 2,442,000 | 48,000 | 0.19 | 105 | 1,296,000,000 | 24,322,320 | 9.960 | 2011-01-26 |
| 1319 | 2011-01-27 | 2,394,000 | 14,000 | 0.18 | 104 | 1,296,000,000 | 23,676,660 | 9.890 | 2011-01-25 |
| 1320 | 2011-01-26 | 2,380,000 | 80,000 | 0.18 | 103 | 1,296,000,000 | 23,752,400 | 9.980 | 2011-01-24 |
| 1321 | 2011-01-25 | 2,300,000 | 20,000 | 0.18 | 102 | 1,296,000,000 | 23,230,000 | 10.10 | 2011-01-21 |
| 1322 | 2011-01-24 | 2,280,000 | 20,000 | 0.18 | 100 | 1,296,000,000 | 23,164,800 | 10.16 | 2011-01-20 |
| 1323 | 2011-01-21 | 2,260,000 | 20,000 | 0.17 | 97 | 1,296,000,000 | 23,458,800 | 10.38 | 2011-01-19 |
| 1324 | 2011-01-20 | 2,240,000 | -20,322 | 0.17 | 96 | 1,296,000,000 | 23,072,000 | 10.30 | 2011-01-18 |
| 1325 | 2011-01-18 | 2,260,322 | 10,000 | 0.17 | 97 | 1,296,000,000 | 23,507,349 | 10.40 | 2011-01-14 |
| 1326 | 2011-01-17 | 2,250,322 | -50,000 | 0.17 | 96 | 1,296,000,000 | 23,538,368 | 10.46 | 2011-01-13 |
| 1327 | 2011-01-13 | 2,300,322 | 18,000 | 0.18 | 97 | 1,296,000,000 | 23,371,272 | 10.16 | 2011-01-11 |
| 1328 | 2011-01-12 | 2,282,322 | 14,000 | 0.18 | 95 | 1,296,000,000 | 23,553,563 | 10.32 | 2011-01-10 |
| 1329 | 2011-01-11 | 2,268,322 | 6,000 | 0.18 | 94 | 1,296,000,000 | 23,817,381 | 10.50 | 2011-01-07 |
| 1330 | 2011-01-07 | 2,262,322 | 6,000 | 0.17 | 93 | 1,296,000,000 | 24,116,353 | 10.66 | 2011-01-05 |
| 1331 | 2011-01-05 | 2,256,322 | -10,000 | 0.17 | 92 | 1,296,000,000 | 23,826,760 | 10.56 | 2011-01-03 |
| 1332 | 2011-01-04 | 2,266,322 | -2,000 | 0.17 | 92 | 1,296,000,000 | 23,479,096 | 10.36 | 2010-12-31 |
| 1333 | 2010-12-30 | 2,268,322 | 20,000 | 0.18 | 92 | 1,296,000,000 | 22,479,071 | 9.910 | 2010-12-28 |
| 1334 | 2010-12-28 | 2,248,322 | 40,000 | 0.17 | 91 | 1,296,000,000 | 22,753,019 | 10.12 | 2010-12-22 |
| 1335 | 2010-12-23 | 2,208,322 | 20,000 | 0.17 | 90 | 1,296,000,000 | 22,878,216 | 10.36 | 2010-12-21 |
| 1336 | 2010-12-22 | 2,188,322 | -4,000 | 0.17 | 89 | 1,296,000,000 | 22,408,417 | 10.24 | 2010-12-20 |
| 1337 | 2010-12-20 | 2,192,322 | 4,000 | 0.17 | 89 | 1,296,000,000 | 22,537,070 | 10.28 | 2010-12-16 |
| 1338 | 2010-12-17 | 2,188,322 | -6,000 | 0.17 | 88 | 1,296,000,000 | 22,758,549 | 10.40 | 2010-12-15 |
| 1339 | 2010-12-15 | 2,194,322 | 8,000 | 0.17 | 88 | 1,296,000,000 | 23,303,700 | 10.62 | 2010-12-13 |
| 1340 | 2010-12-14 | 2,186,322 | 20,000 | 0.17 | 87 | 1,296,000,000 | 23,131,287 | 10.58 | 2010-12-10 |
| 1341 | 2010-12-13 | 2,166,322 | 16,000 | 0.17 | 87 | 1,296,000,000 | 23,092,993 | 10.66 | 2010-12-09 |
| 1342 | 2010-12-09 | 2,150,322 | 8,000 | 0.17 | 86 | 1,296,000,000 | 23,567,529 | 10.96 | 2010-12-07 |
| 1343 | 2010-12-03 | 2,142,322 | 6,000 | 0.17 | 85 | 1,296,000,000 | 23,608,388 | 11.02 | 2010-12-01 |
| 1344 | 2010-11-26 | 2,136,322 | -10,000 | 0.16 | 85 | 1,296,000,000 | 23,969,533 | 11.22 | 2010-11-24 |
| 1345 | 2010-11-22 | 2,146,322 | 2,000 | 0.17 | 85 | 1,296,000,000 | 24,253,439 | 11.30 | 2010-11-18 |
| 1346 | 2010-11-19 | 2,144,322 | 14,000 | 0.17 | 85 | 1,296,000,000 | 23,630,428 | 11.02 | 2010-11-17 |
| 1347 | 2010-11-18 | 2,130,322 | 12,000 | 0.16 | 85 | 1,296,000,000 | 24,328,277 | 11.42 | 2010-11-16 |
| 1348 | 2010-11-17 | 2,118,322 | 20,000 | 0.16 | 84 | 1,296,000,000 | 24,614,902 | 11.62 | 2010-11-15 |
| 1349 | 2010-11-15 | 2,098,322 | 24,000 | 0.16 | 82 | 1,296,000,000 | 26,396,891 | 12.58 | 2010-11-11 |
| 1350 | 2010-11-11 | 2,074,322 | 4,000 | 0.16 | 82 | 1,296,000,000 | 26,219,430 | 12.64 | 2010-11-09 |
| 1351 | 2010-11-10 | 2,070,322 | -4,000 | 0.16 | 81 | 1,296,000,000 | 26,748,560 | 12.92 | 2010-11-08 |
| 1352 | 2010-11-08 | 2,074,322 | -4,000 | 0.16 | 81 | 1,296,000,000 | 27,049,159 | 13.04 | 2010-11-04 |
| 1353 | 2010-11-05 | 2,078,322 | -58,000 | 0.16 | 82 | 1,296,000,000 | 27,350,718 | 13.16 | 2010-11-03 |
| 1354 | 2010-11-04 | 2,136,322 | -40,000 | 0.16 | 90 | 1,296,000,000 | 26,276,761 | 12.30 | 2010-11-02 |
| 1355 | 2010-11-03 | 2,176,322 | -8,000 | 0.17 | 91 | 1,296,000,000 | 25,375,915 | 11.66 | 2010-11-01 |
| 1356 | 2010-10-29 | 2,184,322 | 10,000 | 0.17 | 92 | 1,296,000,000 | 24,857,584 | 11.38 | 2010-10-27 |
| 1357 | 2010-10-28 | 2,174,322 | -10,000 | 0.17 | 92 | 1,296,000,000 | 25,787,459 | 11.86 | 2010-10-26 |
| 1358 | 2010-10-26 | 2,184,322 | -4,000 | 0.17 | 92 | 1,296,000,000 | 25,818,686 | 11.82 | 2010-10-22 |
| 1359 | 2010-10-22 | 2,188,322 | -4,000 | 0.17 | 91 | 1,296,000,000 | 24,465,440 | 11.18 | 2010-10-20 |
| 1360 | 2010-10-21 | 2,192,322 | -104,000 | 0.17 | 93 | 1,296,000,000 | 25,080,164 | 11.44 | 2010-10-19 |
| 1361 | 2010-10-18 | 2,296,322 | 10,000 | 0.18 | 94 | 1,296,000,000 | 27,050,673 | 11.78 | 2010-10-14 |
| 1362 | 2010-10-15 | 2,286,322 | -2,000 | 0.18 | 93 | 1,296,000,000 | 26,018,344 | 11.38 | 2010-10-13 |
| 1363 | 2010-10-14 | 2,288,322 | 20,000 | 0.18 | 93 | 1,296,000,000 | 25,858,039 | 11.30 | 2010-10-12 |
| 1364 | 2010-10-13 | 2,268,322 | 4,000 | 0.18 | 92 | 1,296,000,000 | 26,085,703 | 11.50 | 2010-10-11 |
| 1365 | 2010-10-12 | 2,264,322 | 16,000 | 0.17 | 92 | 1,296,000,000 | 25,767,984 | 11.38 | 2010-10-08 |
| 1366 | 2010-10-08 | 2,248,322 | 110,000 | 0.17 | 93 | 1,296,000,000 | 25,675,837 | 11.42 | 2010-10-06 |
| 1367 | 2010-10-07 | 2,138,322 | 20,000 | 0.16 | 93 | 1,296,000,000 | 23,735,374 | 11.10 | 2010-10-05 |
| 1368 | 2010-10-06 | 2,118,322 | 6,000 | 0.16 | 92 | 1,296,000,000 | 23,513,374 | 11.10 | 2010-10-04 |
| 1369 | 2010-10-05 | 2,112,322 | 4,000 | 0.16 | 91 | 1,296,000,000 | 22,559,599 | 10.68 | 2010-09-30 |
| 1370 | 2010-10-04 | 2,108,322 | -8,000 | 0.16 | 90 | 1,296,000,000 | 22,685,545 | 10.76 | 2010-09-29 |
| 1371 | 2010-09-30 | 2,116,322 | 6,000 | 0.16 | 91 | 1,296,000,000 | 22,433,013 | 10.60 | 2010-09-28 |
| 1372 | 2010-09-28 | 2,110,322 | -2,000 | 0.16 | 90 | 1,296,000,000 | 22,749,271 | 10.78 | 2010-09-24 |
| 1373 | 2010-09-22 | 2,112,322 | 4,000 | 0.16 | 91 | 1,296,000,000 | 23,193,296 | 10.98 | 2010-09-20 |
| 1374 | 2010-09-15 | 2,108,322 | 4,000 | 0.16 | 91 | 1,296,000,000 | 23,191,542 | 11.00 | 2010-09-13 |
| 1375 | 2010-09-13 | 2,104,322 | 4,000 | 0.16 | 89 | 1,296,000,000 | 22,684,591 | 10.78 | 2010-09-09 |
| 1376 | 2010-09-07 | 2,100,322 | 4,000 | 0.16 | 89 | 1,296,000,000 | 22,515,452 | 10.72 | 2010-09-03 |
| 1377 | 2010-09-03 | 2,096,322 | -4,000 | 0.16 | 89 | 1,296,000,000 | 22,388,719 | 10.68 | 2010-09-01 |
| 1378 | 2010-09-02 | 2,100,322 | -4,000 | 0.16 | 90 | 1,296,000,000 | 21,633,317 | 10.30 | 2010-08-31 |
| 1379 | 2010-09-01 | 2,104,322 | 100,000 | 0.16 | 90 | 1,296,000,000 | 21,927,035 | 10.42 | 2010-08-30 |
| 1380 | 2010-08-31 | 2,004,322 | 30,000 | 0.15 | 90 | 1,296,000,000 | 21,125,554 | 10.54 | 2010-08-27 |
| 1381 | 2010-08-30 | 1,974,322 | 4,000 | 0.15 | 90 | 1,296,000,000 | 20,572,435 | 10.42 | 2010-08-26 |
| 1382 | 2010-08-20 | 1,970,322 | 6,000 | 0.15 | 89 | 1,296,000,000 | 22,067,606 | 11.20 | 2010-08-18 |
| 1383 | 2010-08-18 | 1,964,322 | -4,000 | 0.15 | 89 | 1,296,000,000 | 22,393,271 | 11.40 | 2010-08-16 |
| 1384 | 2010-08-13 | 1,968,322 | 2,000 | 0.15 | 90 | 1,296,000,000 | 22,005,840 | 11.18 | 2010-08-11 |
| 1385 | 2010-08-11 | 1,966,322 | 4,000 | 0.15 | 89 | 1,296,000,000 | 23,123,947 | 11.76 | 2010-08-09 |
| 1386 | 2010-08-04 | 1,962,322 | -26,000 | 0.15 | 88 | 1,296,000,000 | 23,116,153 | 11.78 | 2010-08-02 |
| 1387 | 2010-08-02 | 1,988,322 | -2,000 | 0.15 | 89 | 1,296,000,000 | 22,666,871 | 11.40 | 2010-07-29 |
| 1388 | 2010-07-30 | 1,990,322 | -4,000 | 0.15 | 89 | 1,296,000,000 | 22,848,897 | 11.48 | 2010-07-28 |
| 1389 | 2010-07-28 | 1,994,322 | -6,000 | 0.15 | 90 | 1,296,000,000 | 22,894,817 | 11.48 | 2010-07-26 |
| 1390 | 2010-07-22 | 2,000,322 | -2,000 | 0.15 | 91 | 1,296,000,000 | 21,003,381 | 10.50 | 2010-07-20 |
| 1391 | 2010-07-12 | 2,002,322 | 10,000 | 0.15 | 91 | 1,296,000,000 | 20,223,452 | 10.10 | 2010-07-08 |
| 1392 | 2010-07-06 | 1,992,322 | 10,000 | 0.15 | 90 | 1,296,000,000 | 19,504,832 | 9.790 | 2010-07-02 |
| 1393 | 2010-07-05 | 1,982,322 | 6,000 | 0.15 | 89 | 1,296,000,000 | 19,724,104 | 9.950 | 2010-06-30 |
| 1394 | 2010-06-28 | 1,976,322 | 4,000 | 0.15 | 88 | 1,296,000,000 | 21,186,172 | 10.72 | 2010-06-24 |
| 1395 | 2010-06-23 | 1,972,322 | -6,000 | 0.15 | 87 | 1,296,000,000 | 21,774,435 | 11.04 | 2010-06-21 |
| 1396 | 2010-06-22 | 1,978,322 | 6,000 | 0.15 | 88 | 1,296,000,000 | 20,851,514 | 10.54 | 2010-06-18 |
| 1397 | 2010-06-21 | 1,972,322 | 2,000 | 0.15 | 87 | 1,296,000,000 | 20,867,167 | 10.58 | 2010-06-17 |
| 1398 | 2010-06-18 | 1,970,322 | -20,000 | 0.15 | 87 | 1,296,000,000 | 19,782,033 | 10.04 | 2010-06-15 |
| 1399 | 2010-06-17 | 1,990,322 | -4,000 | 0.15 | 88 | 1,296,000,000 | 19,783,801 | 9.940 | 2010-06-14 |
| 1400 | 2010-06-14 | 1,994,322 | 26,000 | 0.15 | 89 | 1,296,000,000 | 18,587,081 | 9.320 | 2010-06-10 |
| 1401 | 2010-06-11 | 1,968,322 | 4,000 | 0.15 | 87 | 1,296,000,000 | 18,541,593 | 9.420 | 2010-06-09 |
| 1402 | 2010-06-04 | 1,964,322 | 14,000 | 0.15 | 86 | 1,296,000,000 | 19,623,577 | 9.990 | 2010-06-02 |
| 1403 | 2010-06-03 | 1,950,322 | 6,000 | 0.15 | 85 | 1,296,000,000 | 19,776,265 | 10.14 | 2010-06-01 |
| 1404 | 2010-06-01 | 1,944,322 | -2,000 | 0.15 | 84 | 1,296,000,000 | 20,687,586 | 10.64 | 2010-05-28 |
| 1405 | 2010-05-31 | 1,946,322 | -24,000 | 0.15 | 84 | 1,296,000,000 | 19,443,757 | 9.990 | 2010-05-27 |
| 1406 | 2010-05-28 | 1,970,322 | -4,000 | 0.15 | 86 | 1,296,000,000 | 18,678,653 | 9.480 | 2010-05-26 |
| 1407 | 2010-05-27 | 1,974,322 | 10,000 | 0.15 | 87 | 1,296,000,000 | 18,163,762 | 9.200 | 2010-05-25 |
| 1408 | 2010-05-26 | 1,964,322 | 10,000 | 0.15 | 86 | 1,296,000,000 | 19,446,788 | 9.900 | 2010-05-24 |
| 1409 | 2010-05-25 | 1,954,322 | 4,000 | 0.15 | 85 | 1,296,000,000 | 18,683,318 | 9.560 | 2010-05-20 |
| 1410 | 2010-05-24 | 1,950,322 | -16,000 | 0.15 | 84 | 1,296,000,000 | 19,620,239 | 10.06 | 2010-05-19 |
| 1411 | 2010-05-20 | 1,966,322 | 10,000 | 0.15 | 84 | 1,296,000,000 | 21,039,645 | 10.70 | 2010-05-18 |
| 1412 | 2010-05-18 | 1,956,322 | 2,000 | 0.15 | 83 | 1,296,000,000 | 21,793,427 | 11.14 | 2010-05-14 |
| 1413 | 2010-05-17 | 1,954,322 | 10,000 | 0.15 | 83 | 1,296,000,000 | 22,279,271 | 11.40 | 2010-05-13 |
| 1414 | 2010-05-14 | 1,944,322 | 4,000 | 0.15 | 83 | 1,296,000,000 | 21,581,974 | 11.10 | 2010-05-12 |
| 1415 | 2010-05-13 | 1,940,322 | 6,000 | 0.15 | 83 | 1,296,000,000 | 21,071,897 | 10.86 | 2010-05-11 |
| 1416 | 2010-05-12 | 1,934,322 | 26,000 | 0.15 | 84 | 1,296,000,000 | 21,200,169 | 10.96 | 2010-05-10 |
| 1417 | 2010-05-07 | 1,908,322 | 4,000 | 0.15 | 83 | 1,296,000,000 | 20,800,710 | 10.90 | 2010-05-05 |
| 1418 | 2010-05-05 | 1,904,322 | 16,000 | 0.15 | 82 | 1,296,000,000 | 22,356,740 | 11.74 | 2010-05-03 |
| 1419 | 2010-05-04 | 1,888,322 | 6,000 | 0.15 | 79 | 1,296,000,000 | 22,319,966 | 11.82 | 2010-04-30 |
| 1420 | 2010-05-03 | 1,882,322 | -8,000 | 0.15 | 77 | 1,296,000,000 | 21,872,582 | 11.62 | 2010-04-29 |
| 1421 | 2010-04-30 | 1,890,322 | 20,000 | 0.15 | 78 | 1,296,000,000 | 22,003,348 | 11.64 | 2010-04-28 |
| 1422 | 2010-04-28 | 1,870,322 | 12,000 | 0.14 | 76 | 1,296,000,000 | 22,780,522 | 12.18 | 2010-04-26 |
| 1423 | 2010-04-27 | 1,858,322 | 8,000 | 0.14 | 74 | 1,296,000,000 | 22,374,197 | 12.04 | 2010-04-23 |
| 1424 | 2010-04-23 | 1,850,322 | 30,000 | 0.14 | 73 | 1,296,000,000 | 23,314,057 | 12.60 | 2010-04-21 |
| 1425 | 2010-04-22 | 1,820,322 | 8,000 | 0.14 | 72 | 1,296,000,000 | 22,826,838 | 12.54 | 2010-04-20 |
| 1426 | 2010-04-21 | 1,812,322 | 4,000 | 0.14 | 71 | 1,296,000,000 | 22,509,039 | 12.42 | 2010-04-19 |
| 1427 | 2010-04-20 | 1,808,322 | 2,000 | 0.14 | 71 | 1,296,000,000 | 23,001,856 | 12.72 | 2010-04-16 |
| 1428 | 2010-04-19 | 1,806,322 | 10,000 | 0.14 | 71 | 1,296,000,000 | 23,337,680 | 12.92 | 2010-04-15 |
| 1429 | 2010-04-14 | 1,796,322 | 10,000 | 0.14 | 71 | 1,296,000,000 | 22,956,995 | 12.78 | 2010-04-12 |
| 1430 | 2010-04-13 | 1,786,322 | 10,000 | 0.14 | 70 | 1,296,000,000 | 23,400,818 | 13.10 | 2010-04-09 |
| 1431 | 2010-04-12 | 1,776,322 | 22,000 | 0.14 | 69 | 1,296,000,000 | 23,127,712 | 13.02 | 2010-04-08 |
| 1432 | 2010-04-07 | 1,754,322 | 4,000 | 0.14 | 67 | 1,296,000,000 | 22,244,803 | 12.68 | 2010-03-31 |
| 1433 | 2010-04-01 | 1,750,322 | 2,000 | 0.14 | 66 | 1,296,000,000 | 22,649,167 | 12.94 | 2010-03-30 |
| 1434 | 2010-03-31 | 1,748,322 | 98,000 | 0.13 | 65 | 1,296,000,000 | 22,378,522 | 12.80 | 2010-03-29 |
| 1435 | 2010-03-30 | 1,650,322 | -2,000 | 0.13 | 64 | 1,296,000,000 | 22,048,302 | 13.36 | 2010-03-26 |
| 1436 | 2010-03-29 | 1,652,322 | 18,000 | 0.13 | 65 | 1,296,000,000 | 21,843,697 | 13.22 | 2010-03-25 |
| 1437 | 2010-03-26 | 1,634,322 | 4,000 | 0.13 | 63 | 1,296,000,000 | 21,671,110 | 13.26 | 2010-03-24 |
| 1438 | 2010-03-25 | 1,630,322 | 4,000 | 0.13 | 63 | 1,296,000,000 | 21,846,315 | 13.40 | 2010-03-23 |
| 1439 | 2010-03-22 | 1,626,322 | -4,000 | 0.13 | 62 | 1,296,000,000 | 22,735,982 | 13.98 | 2010-03-18 |
| 1440 | 2010-03-12 | 1,630,322 | -2,000 | 0.13 | 63 | 1,296,000,000 | 22,498,444 | 13.80 | 2010-03-10 |
| 1441 | 2010-03-10 | 1,632,322 | -4,000 | 0.13 | 64 | 1,296,000,000 | 23,309,558 | 14.28 | 2010-03-08 |
| 1442 | 2010-03-08 | 1,636,322 | 4,000 | 0.13 | 64 | 1,296,000,000 | 21,664,903 | 13.24 | 2010-03-04 |
| 1443 | 2010-03-03 | 1,632,322 | -20,000 | 0.13 | 63 | 1,296,000,000 | 22,134,286 | 13.56 | 2010-03-01 |
| 1444 | 2010-03-02 | 1,652,322 | -6,000 | 0.13 | 64 | 1,296,000,000 | 21,843,697 | 13.22 | 2010-02-26 |
| 1445 | 2010-02-12 | 1,658,322 | 4,000 | 0.13 | 64 | 1,296,000,000 | 19,966,197 | 12.04 | 2010-02-10 |
| 1446 | 2010-02-11 | 1,654,322 | 2,000 | 0.13 | 63 | 1,296,000,000 | 18,760,011 | 11.34 | 2010-02-09 |
| 1447 | 2010-02-10 | 1,652,322 | 2,000 | 0.13 | 62 | 1,296,000,000 | 19,133,889 | 11.58 | 2010-02-08 |
| 1448 | 2010-02-09 | 1,650,322 | 6,000 | 0.13 | 61 | 1,296,000,000 | 19,341,774 | 11.72 | 2010-02-05 |
| 1449 | 2010-02-03 | 1,644,322 | -2,000 | 0.13 | 61 | 1,296,000,000 | 19,797,637 | 12.04 | 2010-02-01 |
| 1450 | 2010-02-01 | 1,646,322 | 10,000 | 0.13 | 61 | 1,296,000,000 | 20,809,510 | 12.64 | 2010-01-28 |
| 1451 | 2010-01-29 | 1,636,322 | 50,000 | 0.13 | 60 | 1,296,000,000 | 20,028,581 | 12.24 | 2010-01-27 |
| 1452 | 2010-01-28 | 1,586,322 | 4,000 | 0.12 | 58 | 1,296,000,000 | 20,400,101 | 12.86 | 2010-01-26 |
| 1453 | 2010-01-27 | 1,582,322 | 6,000 | 0.12 | 58 | 1,296,000,000 | 21,329,701 | 13.48 | 2010-01-25 |
| 1454 | 2010-01-26 | 1,576,322 | 10,000 | 0.12 | 57 | 1,296,000,000 | 21,185,768 | 13.44 | 2010-01-22 |
| 1455 | 2010-01-25 | 1,566,322 | 2,000 | 0.12 | 56 | 1,296,000,000 | 21,020,041 | 13.42 | 2010-01-21 |
| 1456 | 2010-01-22 | 1,564,322 | 40,000 | 0.12 | 55 | 1,296,000,000 | 21,994,367 | 14.06 | 2010-01-20 |
| 1457 | 2010-01-20 | 1,524,322 | 4,000 | 0.12 | 53 | 1,296,000,000 | 20,669,806 | 13.56 | 2010-01-18 |
| 1458 | 2010-01-19 | 1,520,322 | 6,000 | 0.12 | 51 | 1,296,000,000 | 20,706,786 | 13.62 | 2010-01-15 |
| 1459 | 2010-01-18 | 1,514,322 | 10,000 | 0.12 | 50 | 1,296,000,000 | 21,079,362 | 13.92 | 2010-01-14 |
| 1460 | 2010-01-15 | 1,504,322 | 20,000 | 0.12 | 49 | 1,296,000,000 | 20,308,347 | 13.50 | 2010-01-13 |
| 1461 | 2010-01-13 | 1,484,322 | 2,000 | 0.11 | 48 | 1,296,000,000 | 22,264,830 | 15.00 | 2010-01-11 |
| 1462 | 2010-01-12 | 1,482,322 | -6,000 | 0.11 | 48 | 1,296,000,000 | 20,189,226 | 13.62 | 2010-01-08 |
| 1463 | 2010-01-08 | 1,488,322 | -6,000 | 0.11 | 49 | 1,296,000,000 | 19,794,683 | 13.30 | 2010-01-06 |
| 1464 | 2010-01-07 | 1,494,322 | 6,000 | 0.12 | 51 | 1,296,000,000 | 18,888,230 | 12.64 | 2010-01-05 |
| 1465 | 2010-01-06 | 1,488,322 | -2,000 | 0.11 | 51 | 1,296,000,000 | 17,770,565 | 11.94 | 2010-01-04 |
| 1466 | 2009-12-29 | 1,490,322 | 6,000 | 0.11 | 52 | 1,296,000,000 | 17,198,316 | 11.54 | 2009-12-24 |
| 1467 | 2009-12-21 | 1,484,322 | 34,000 | 0.11 | 51 | 1,296,000,000 | 17,040,017 | 11.48 | 2009-12-17 |
| 1468 | 2009-12-17 | 1,450,322 | -4,000 | 0.11 | 49 | 1,296,000,000 | 17,809,954 | 12.28 | 2009-12-15 |
| 1469 | 2009-12-15 | 1,454,322 | 4,000 | 0.11 | 50 | 1,296,000,000 | 18,266,284 | 12.56 | 2009-12-11 |
| 1470 | 2009-12-14 | 1,450,322 | -6,000 | 0.11 | 49 | 1,296,000,000 | 18,158,031 | 12.52 | 2009-12-10 |
| 1471 | 2009-12-10 | 1,456,322 | -14,000 | 0.11 | 50 | 1,296,000,000 | 18,349,657 | 12.60 | 2009-12-08 |
| 1472 | 2009-12-08 | 1,470,322 | -4,000 | 0.11 | 52 | 1,296,000,000 | 18,231,993 | 12.40 | 2009-12-04 |
| 1473 | 2009-12-03 | 1,474,322 | 6,000 | 0.11 | 53 | 1,296,000,000 | 16,984,189 | 11.52 | 2009-12-01 |
| 1474 | 2009-12-02 | 1,468,322 | -20,000 | 0.11 | 52 | 1,296,000,000 | 16,709,504 | 11.38 | 2009-11-30 |
| 1475 | 2009-11-25 | 1,488,322 | 2,000 | 0.11 | 53 | 1,296,000,000 | 18,217,061 | 12.24 | 2009-11-23 |
| 1476 | 2009-11-23 | 1,486,322 | -32,000 | 0.11 | 53 | 1,296,000,000 | 19,054,648 | 12.82 | 2009-11-19 |
| 1477 | 2009-11-20 | 1,518,322 | -12,000 | 0.12 | 57 | 1,296,000,000 | 18,827,193 | 12.40 | 2009-11-18 |
| 1478 | 2009-11-18 | 1,530,322 | -14,000 | 0.12 | 59 | 1,296,000,000 | 18,057,800 | 11.80 | 2009-11-16 |
| 1479 | 2009-11-17 | 1,544,322 | -8,000 | 0.12 | 59 | 1,296,000,000 | 17,790,589 | 11.52 | 2009-11-13 |
| 1480 | 2009-11-16 | 1,552,322 | 14,000 | 0.12 | 59 | 1,296,000,000 | 17,851,703 | 11.50 | 2009-11-12 |
| 1481 | 2009-11-10 | 1,538,322 | 4,000 | 0.12 | 58 | 1,296,000,000 | 17,198,440 | 11.18 | 2009-11-06 |
| 1482 | 2009-11-09 | 1,534,322 | 10,000 | 0.12 | 57 | 1,296,000,000 | 16,724,110 | 10.90 | 2009-11-05 |
| 1483 | 2009-11-06 | 1,524,322 | 2,000 | 0.12 | 56 | 1,296,000,000 | 16,828,515 | 11.04 | 2009-11-04 |
| 1484 | 2009-11-04 | 1,522,322 | -2,000 | 0.12 | 55 | 1,296,000,000 | 16,745,542 | 11.00 | 2009-11-02 |
| 1485 | 2009-11-02 | 1,524,322 | 20,000 | 0.12 | 55 | 1,296,000,000 | 16,249,273 | 10.66 | 2009-10-29 |
| 1486 | 2009-10-30 | 1,504,322 | -10,000 | 0.12 | 55 | 1,296,000,000 | 16,367,023 | 10.88 | 2009-10-28 |
| 1487 | 2009-10-29 | 1,514,322 | 10,000 | 0.12 | 56 | 1,296,000,000 | 16,687,828 | 11.02 | 2009-10-27 |
| 1488 | 2009-10-28 | 1,504,322 | -100,000 | 0.12 | 55 | 1,296,000,000 | 17,540,395 | 11.66 | 2009-10-23 |
| 1489 | 2009-10-23 | 1,604,322 | -20,000 | 0.12 | 56 | 1,296,000,000 | 19,027,259 | 11.86 | 2009-10-21 |
| 1490 | 2009-10-22 | 1,624,322 | 100,000 | 0.13 | 57 | 1,296,000,000 | 19,167,000 | 11.80 | 2009-10-20 |
| 1491 | 2009-10-20 | 1,524,322 | -2,780 | 0.12 | 56 | 1,296,000,000 | 17,682,135 | 11.60 | 2009-10-16 |
| 1492 | 2009-10-19 | 1,527,102 | -8,000 | 0.12 | 57 | 1,296,000,000 | 17,836,551 | 11.68 | 2009-10-15 |
| 1493 | 2009-10-16 | 1,535,102 | -10,000 | 0.12 | 58 | 1,296,000,000 | 17,960,693 | 11.70 | 2009-10-14 |
| 1494 | 2009-10-15 | 1,545,102 | -18,000 | 0.12 | 58 | 1,296,000,000 | 17,768,673 | 11.50 | 2009-10-13 |
| 1495 | 2009-10-12 | 1,563,102 | -24,000 | 0.12 | 61 | 1,296,000,000 | 17,131,598 | 10.96 | 2009-10-08 |
| 1496 | 2009-10-09 | 1,587,102 | -42,000 | 0.12 | 61 | 1,296,000,000 | 17,077,218 | 10.76 | 2009-10-07 |
| 1497 | 2009-10-08 | 1,629,102 | -20,000 | 0.13 | 65 | 1,296,000,000 | 16,486,512 | 10.12 | 2009-10-06 |
| 1498 | 2009-10-07 | 1,649,102 | -2,000 | 0.13 | 65 | 1,296,000,000 | 15,534,541 | 9.420 | 2009-10-05 |
| 1499 | 2009-10-06 | 1,651,102 | -180,000 | 0.13 | 65 | 1,296,000,000 | 15,602,914 | 9.450 | 2009-10-02 |
| 1500 | 2009-10-02 | 1,831,102 | -10,000 | 0.14 | 66 | 1,296,000,000 | 18,127,910 | 9.900 | 2009-09-29 |
| 1501 | 2009-09-30 | 1,841,102 | 24,000 | 0.14 | 67 | 1,296,000,000 | 17,674,579 | 9.600 | 2009-09-28 |
| 1502 | 2009-09-25 | 1,817,102 | 32,000 | 0.14 | 66 | 1,296,000,000 | 18,825,177 | 10.36 | 2009-09-23 |
| 1503 | 2009-09-24 | 1,785,102 | 6,000 | 0.14 | 64 | 1,296,000,000 | 18,422,253 | 10.32 | 2009-09-22 |
| 1504 | 2009-09-23 | 1,779,102 | 2,000 | 0.14 | 63 | 1,296,000,000 | 18,146,840 | 10.20 | 2009-09-21 |
| 1505 | 2009-09-18 | 1,777,102 | -10,000 | 0.14 | 63 | 1,296,000,000 | 18,766,197 | 10.56 | 2009-09-16 |
| 1506 | 2009-09-16 | 1,787,102 | 2,000 | 0.14 | 63 | 1,296,000,000 | 18,335,667 | 10.26 | 2009-09-14 |
| 1507 | 2009-09-11 | 1,785,102 | 20,000 | 0.14 | 62 | 1,296,000,000 | 18,457,955 | 10.34 | 2009-09-09 |
| 1508 | 2009-09-09 | 1,765,102 | 8,000 | 0.14 | 62 | 1,296,000,000 | 18,639,477 | 10.56 | 2009-09-07 |
| 1509 | 2009-09-08 | 1,757,102 | -4,000 | 0.14 | 61 | 1,296,000,000 | 18,273,861 | 10.40 | 2009-09-04 |
| 1510 | 2009-09-01 | 1,761,102 | 36,000 | 0.14 | 62 | 1,296,000,000 | 18,104,129 | 10.28 | 2009-08-28 |
| 1511 | 2009-08-31 | 1,725,102 | 20,000 | 0.13 | 60 | 1,296,000,000 | 17,699,547 | 10.26 | 2009-08-27 |
| 1512 | 2009-08-28 | 1,705,102 | 8,000 | 0.13 | 59 | 1,296,000,000 | 17,903,571 | 10.50 | 2009-08-26 |
| 1513 | 2009-08-21 | 1,697,102 | 12,000 | 0.13 | 59 | 1,296,000,000 | 16,801,310 | 9.900 | 2009-08-19 |
| 1514 | 2009-08-19 | 1,685,102 | 4,000 | 0.13 | 57 | 1,296,000,000 | 17,491,359 | 10.38 | 2009-08-17 |
| 1515 | 2009-08-18 | 1,681,102 | 4,000 | 0.13 | 57 | 1,296,000,000 | 18,357,634 | 10.92 | 2009-08-14 |
| 1516 | 2009-08-14 | 1,677,102 | 6,000 | 0.13 | 56 | 1,296,000,000 | 18,280,412 | 10.90 | 2009-08-12 |
| 1517 | 2009-08-13 | 1,671,102 | -4,000 | 0.13 | 55 | 1,296,000,000 | 18,850,031 | 11.28 | 2009-08-11 |
| 1518 | 2009-08-12 | 1,675,102 | -2,000 | 0.13 | 56 | 1,296,000,000 | 19,062,661 | 11.38 | 2009-08-10 |
| 1519 | 2009-08-11 | 1,677,102 | -50,000 | 0.13 | 55 | 1,296,000,000 | 18,682,916 | 11.14 | 2009-08-07 |
| 1520 | 2009-08-07 | 1,727,102 | 6,000 | 0.13 | 56 | 1,296,000,000 | 21,243,355 | 12.30 | 2009-08-05 |
| 1521 | 2009-08-06 | 1,721,102 | -2,000 | 0.13 | 56 | 1,296,000,000 | 21,479,353 | 12.48 | 2009-08-04 |
| 1522 | 2009-07-31 | 1,723,102 | 6,000 | 0.13 | 57 | 1,296,000,000 | 20,229,217 | 11.74 | 2009-07-29 |
| 1523 | 2009-07-30 | 1,717,102 | -10,000 | 0.13 | 56 | 1,296,000,000 | 21,292,065 | 12.40 | 2009-07-28 |
| 1524 | 2009-07-29 | 1,727,102 | -18,000 | 0.13 | 57 | 1,296,000,000 | 20,863,392 | 12.08 | 2009-07-27 |
| 1525 | 2009-07-28 | 1,745,102 | -50,000 | 0.13 | 58 | 1,296,000,000 | 19,929,065 | 11.42 | 2009-07-24 |
| 1526 | 2009-07-27 | 1,795,102 | -34,000 | 0.14 | 59 | 1,296,000,000 | 20,212,849 | 11.26 | 2009-07-23 |
| 1527 | 2009-07-22 | 1,829,102 | -28,000 | 0.14 | 62 | 1,296,000,000 | 20,778,599 | 11.36 | 2009-07-20 |
| 1528 | 2009-07-21 | 1,857,102 | 20,000 | 0.14 | 63 | 1,296,000,000 | 19,833,849 | 10.68 | 2009-07-17 |
| 1529 | 2009-07-17 | 1,837,102 | -86,000 | 0.14 | 62 | 1,296,000,000 | 18,591,472 | 10.12 | 2009-07-15 |
| 1530 | 2009-07-16 | 1,923,102 | -10,000 | 0.15 | 64 | 1,296,000,000 | 17,846,387 | 9.280 | 2009-07-14 |
| 1531 | 2009-07-15 | 1,933,102 | 20,000 | 0.15 | 65 | 1,296,000,000 | 16,875,980 | 8.730 | 2009-07-13 |
| 1532 | 2009-07-14 | 1,913,102 | 10,000 | 0.15 | 65 | 1,296,000,000 | 17,600,538 | 9.200 | 2009-07-10 |
| 1533 | 2009-07-13 | 1,903,102 | 40,000 | 0.15 | 64 | 1,296,000,000 | 17,965,283 | 9.440 | 2009-07-09 |
| 1534 | 2009-07-10 | 1,863,102 | 16,000 | 0.14 | 63 | 1,296,000,000 | 17,364,111 | 9.320 | 2009-07-08 |
| 1535 | 2009-07-09 | 1,847,102 | 22,000 | 0.14 | 62 | 1,296,000,000 | 17,916,889 | 9.700 | 2009-07-07 |
| 1536 | 2009-07-06 | 1,825,102 | 4,000 | 0.14 | 60 | 1,296,000,000 | 18,579,538 | 10.18 | 2009-07-02 |
| 1537 | 2009-07-02 | 1,821,102 | 10,000 | 0.14 | 59 | 1,296,000,000 | 18,830,195 | 10.34 | 2009-06-29 |
| 1538 | 2009-06-29 | 1,811,102 | 18,000 | 0.14 | 58 | 1,296,000,000 | 17,332,246 | 9.570 | 2009-06-25 |
| 1539 | 2009-06-26 | 1,793,102 | 4,000 | 0.14 | 57 | 1,296,000,000 | 17,285,503 | 9.640 | 2009-06-24 |
| 1540 | 2009-06-25 | 1,789,102 | 30,000 | 0.14 | 57 | 1,296,000,000 | 17,193,270 | 9.610 | 2009-06-23 |
| 1541 | 2009-06-23 | 1,759,102 | 42,000 | 0.14 | 56 | 1,296,000,000 | 17,696,566 | 10.06 | 2009-06-19 |
| 1542 | 2009-06-22 | 1,717,102 | 50,000 | 0.13 | 54 | 1,296,000,000 | 17,411,414 | 10.14 | 2009-06-18 |
| 1543 | 2009-06-18 | 1,667,102 | 20,000 | 0.13 | 53 | 1,296,000,000 | 17,737,965 | 10.64 | 2009-06-16 |
| 1544 | 2009-06-17 | 1,647,102 | -2,000 | 0.13 | 52 | 1,296,000,000 | 18,447,542 | 11.20 | 2009-06-15 |
| 1545 | 2009-06-11 | 1,649,102 | -10,000 | 0.13 | 52 | 1,296,000,000 | 17,282,589 | 10.48 | 2009-06-09 |
| 1546 | 2009-06-10 | 1,659,102 | -10,000 | 0.13 | 52 | 1,296,000,000 | 18,183,758 | 10.96 | 2009-06-08 |
| 1547 | 2009-06-09 | 1,669,102 | 16,000 | 0.13 | 52 | 1,296,000,000 | 18,693,942 | 11.20 | 2009-06-05 |
| 1548 | 2009-06-08 | 1,653,102 | 20,000 | 0.13 | 50 | 1,296,000,000 | 19,043,735 | 11.52 | 2009-06-04 |
| 1549 | 2009-06-05 | 1,633,102 | -10,000 | 0.13 | 48 | 1,296,000,000 | 20,119,817 | 12.32 | 2009-06-03 |
| 1550 | 2009-06-04 | 1,643,102 | -20,000 | 0.13 | 49 | 1,296,000,000 | 18,797,087 | 11.44 | 2009-06-02 |
| 1551 | 2009-06-03 | 1,663,102 | 4,000 | 0.13 | 51 | 1,296,000,000 | 20,223,320 | 12.16 | 2009-06-01 |
| 1552 | 2009-06-02 | 1,659,102 | -20,000 | 0.13 | 50 | 1,296,000,000 | 19,013,309 | 11.46 | 2009-05-29 |
| 1553 | 2009-06-01 | 1,679,102 | -14,000 | 0.13 | 51 | 1,296,000,000 | 17,899,227 | 10.66 | 2009-05-27 |
| 1554 | 2009-05-27 | 1,693,102 | 16,000 | 0.13 | 51 | 1,296,000,000 | 17,168,054 | 10.14 | 2009-05-25 |
| 1555 | 2009-05-26 | 1,677,102 | -54,000 | 0.13 | 49 | 1,296,000,000 | 17,072,898 | 10.18 | 2009-05-22 |
| 1556 | 2009-05-20 | 1,731,102 | 10,000 | 0.13 | 50 | 1,296,000,000 | 18,141,949 | 10.48 | 2009-05-18 |
| 1557 | 2009-05-11 | 1,721,102 | -2,000 | 0.13 | 49 | 1,296,000,000 | 18,932,122 | 11.00 | 2009-05-07 |
| 1558 | 2009-05-07 | 1,723,102 | -10,000 | 0.13 | 49 | 1,296,000,000 | 16,955,324 | 9.840 | 2009-05-05 |
| 1559 | 2009-05-06 | 1,733,102 | -8,000 | 0.13 | 50 | 1,296,000,000 | 17,019,062 | 9.820 | 2009-05-04 |
| 1560 | 2009-05-05 | 1,741,102 | -30,000 | 0.13 | 52 | 1,296,000,000 | 15,635,096 | 8.980 | 2009-04-30 |
| 1561 | 2009-05-04 | 1,771,102 | 40,000 | 0.14 | 52 | 1,296,000,000 | 15,249,188 | 8.610 | 2009-04-29 |
| 1562 | 2009-04-30 | 1,731,102 | -86,000 | 0.13 | 51 | 1,296,000,000 | 13,606,462 | 7.860 | 2009-04-28 |
| 1563 | 2009-04-29 | 1,817,102 | -10,000 | 0.14 | 54 | 1,296,000,000 | 14,863,894 | 8.180 | 2009-04-27 |
| 1564 | 2009-04-28 | 1,827,102 | 10,000 | 0.14 | 55 | 1,296,000,000 | 16,590,086 | 9.080 | 2009-04-24 |
| 1565 | 2009-04-27 | 1,817,102 | 10,000 | 0.14 | 54 | 1,296,000,000 | 15,790,616 | 8.690 | 2009-04-23 |
| 1566 | 2009-04-17 | 1,807,102 | -32,000 | 0.14 | 53 | 1,296,000,000 | 18,685,435 | 10.34 | 2009-04-15 |
| 1567 | 2009-04-16 | 1,839,102 | -12,000 | 0.14 | 54 | 1,296,000,000 | 17,471,469 | 9.500 | 2009-04-14 |
| 1568 | 2009-04-15 | 1,851,102 | -14,000 | 0.14 | 56 | 1,296,000,000 | 15,012,437 | 8.110 | 2009-04-09 |
| 1569 | 2009-04-14 | 1,865,102 | -56,000 | 0.14 | 57 | 1,296,000,000 | 14,435,889 | 7.740 | 2009-04-08 |
| 1570 | 2009-04-09 | 1,921,102 | -70,000 | 0.15 | 58 | 1,296,000,000 | 15,945,147 | 8.300 | 2009-04-07 |
| 1571 | 2009-04-08 | 1,991,102 | -110,000 | 0.15 | 57 | 1,296,000,000 | 17,262,854 | 8.670 | 2009-04-06 |
| 1572 | 2009-04-07 | 2,101,102 | -22,000 | 0.16 | 59 | 1,296,000,000 | 17,544,202 | 8.350 | 2009-04-03 |
| 1573 | 2009-04-06 | 2,123,102 | 10,000 | 0.16 | 60 | 1,296,000,000 | 17,069,740 | 8.040 | 2009-04-02 |
| 1574 | 2009-04-01 | 2,113,102 | -10,000 | 0.16 | 60 | 1,296,000,000 | 15,214,334 | 7.200 | 2009-03-30 |
| 1575 | 2009-03-31 | 2,123,102 | -50,000 | 0.16 | 61 | 1,296,000,000 | 17,558,054 | 8.270 | 2009-03-27 |
| 1576 | 2009-03-30 | 2,173,102 | -10,000 | 0.17 | 61 | 1,296,000,000 | 17,928,092 | 8.250 | 2009-03-26 |
| 1577 | 2009-03-27 | 2,183,102 | -30,000 | 0.17 | 61 | 1,296,000,000 | 17,224,675 | 7.890 | 2009-03-25 |
| 1578 | 2009-03-26 | 2,213,102 | 26,000 | 0.17 | 62 | 1,296,000,000 | 17,594,161 | 7.950 | 2009-03-24 |
| 1579 | 2009-03-25 | 2,187,102 | -66,000 | 0.17 | 63 | 1,296,000,000 | 17,103,138 | 7.820 | 2009-03-23 |
| 1580 | 2009-03-24 | 2,253,102 | 20,000 | 0.17 | 63 | 1,296,000,000 | 16,042,086 | 7.120 | 2009-03-20 |
| 1581 | 2009-03-23 | 2,233,102 | -32,000 | 0.17 | 64 | 1,296,000,000 | 15,587,052 | 6.980 | 2009-03-19 |
| 1582 | 2009-03-20 | 2,265,102 | -30,000 | 0.17 | 64 | 1,296,000,000 | 15,719,808 | 6.940 | 2009-03-18 |
| 1583 | 2009-03-19 | 2,295,102 | 10,000 | 0.18 | 65 | 1,296,000,000 | 15,124,722 | 6.590 | 2009-03-17 |
| 1584 | 2009-03-18 | 2,285,102 | 86,000 | 0.18 | 64 | 1,296,000,000 | 16,201,373 | 7.090 | 2009-03-16 |
| 1585 | 2009-03-17 | 2,199,102 | -10,000 | 0.17 | 64 | 1,296,000,000 | 14,602,037 | 6.640 | 2009-03-13 |
| 1586 | 2009-03-16 | 2,209,102 | -8,000 | 0.17 | 64 | 1,296,000,000 | 14,005,707 | 6.340 | 2009-03-12 |
| 1587 | 2009-03-11 | 2,217,102 | -10,000 | 0.17 | 64 | 1,296,000,000 | 14,012,085 | 6.320 | 2009-03-09 |
| 1588 | 2009-03-10 | 2,227,102 | 14,000 | 0.17 | 65 | 1,296,000,000 | 14,208,911 | 6.380 | 2009-03-06 |
| 1589 | 2009-03-06 | 2,213,102 | -58,000 | 0.17 | 65 | 1,296,000,000 | 14,717,128 | 6.650 | 2009-03-04 |
| 1590 | 2009-03-05 | 2,271,102 | -2,000 | 0.18 | 67 | 1,296,000,000 | 13,603,901 | 5.990 | 2009-03-03 |
| 1591 | 2009-03-04 | 2,273,102 | 26,000 | 0.18 | 68 | 1,296,000,000 | 12,774,833 | 5.620 | 2009-03-02 |
| 1592 | 2009-03-03 | 2,247,102 | 60,000 | 0.17 | 66 | 1,296,000,000 | 13,752,264 | 6.120 | 2009-02-27 |
| 1593 | 2009-03-02 | 2,187,102 | 20,000 | 0.17 | 63 | 1,296,000,000 | 13,888,098 | 6.350 | 2009-02-26 |
| 1594 | 2009-02-27 | 2,167,102 | 10,000 | 0.17 | 63 | 1,296,000,000 | 14,324,544 | 6.610 | 2009-02-25 |
| 1595 | 2009-02-25 | 2,157,102 | 40,000 | 0.17 | 62 | 1,296,000,000 | 15,142,856 | 7.020 | 2009-02-23 |
| 1596 | 2009-02-23 | 2,117,102 | 60,000 | 0.16 | 61 | 1,296,000,000 | 14,925,569 | 7.050 | 2009-02-19 |
| 1597 | 2009-02-20 | 2,057,102 | 12,000 | 0.16 | 59 | 1,296,000,000 | 14,769,992 | 7.180 | 2009-02-18 |
| 1598 | 2009-02-19 | 2,045,102 | 10,000 | 0.16 | 57 | 1,296,000,000 | 13,272,712 | 6.490 | 2009-02-17 |
| 1599 | 2009-02-18 | 2,035,102 | -2,000 | 0.16 | 56 | 1,296,000,000 | 14,550,979 | 7.150 | 2009-02-16 |
| 1600 | 2009-02-17 | 2,037,102 | 2,000 | 0.16 | 57 | 1,296,000,000 | 15,135,668 | 7.430 | 2009-02-13 |
| 1601 | 2009-02-10 | 2,035,102 | -10,000 | 0.16 | 56 | 1,296,000,000 | 17,725,738 | 8.710 | 2009-02-06 |
| 1602 | 2009-02-05 | 2,045,102 | -4,000 | 0.16 | 57 | 1,296,000,000 | 15,501,873 | 7.580 | 2009-02-03 |
| 1603 | 2009-02-04 | 2,049,102 | -4,000 | 0.16 | 58 | 1,296,000,000 | 15,163,355 | 7.400 | 2009-02-02 |
| 1604 | 2009-02-03 | 2,053,102 | -20,000 | 0.16 | 59 | 1,296,000,000 | 15,891,009 | 7.740 | 2009-01-30 |
| 1605 | 2009-01-30 | 2,073,102 | -6,000 | 0.16 | 60 | 1,296,000,000 | 13,889,783 | 6.700 | 2009-01-23 |
| 1606 | 2009-01-23 | 2,079,102 | -10,000 | 0.16 | 60 | 1,296,000,000 | 12,848,850 | 6.180 | 2009-01-21 |
| 1607 | 2009-01-22 | 2,089,102 | 4,000 | 0.16 | 60 | 1,296,000,000 | 13,370,253 | 6.400 | 2009-01-20 |
| 1608 | 2009-01-21 | 2,085,102 | 10,000 | 0.16 | 60 | 1,296,000,000 | 13,928,481 | 6.680 | 2009-01-19 |
| 1609 | 2009-01-19 | 2,075,102 | 16,000 | 0.16 | 59 | 1,296,000,000 | 13,612,669 | 6.560 | 2009-01-15 |
| 1610 | 2009-01-16 | 2,059,102 | 10,000 | 0.16 | 59 | 1,296,000,000 | 14,248,986 | 6.920 | 2009-01-14 |
| 1611 | 2009-01-15 | 2,049,102 | 32,000 | 0.16 | 57 | 1,296,000,000 | 13,769,965 | 6.720 | 2009-01-13 |
| 1612 | 2009-01-09 | 2,017,102 | -10,000 | 0.16 | 55 | 1,296,000,000 | 18,940,588 | 9.390 | 2009-01-07 |
| 1613 | 2009-01-07 | 2,027,102 | -2,000 | 0.16 | 56 | 1,296,000,000 | 18,264,189 | 9.010 | 2009-01-05 |
| 1614 | 2009-01-06 | 2,029,102 | -20,000 | 0.16 | 57 | 1,296,000,000 | 16,354,562 | 8.060 | 2009-01-02 |
| 1615 | 2009-01-02 | 2,049,102 | 2,000 | 0.16 | 58 | 1,296,000,000 | 15,470,720 | 7.550 | 2008-12-29 |
| 1616 | 2008-12-30 | 2,047,102 | 16,000 | 0.16 | 57 | 1,296,000,000 | 14,145,475 | 6.910 | 2008-12-24 |
| 1617 | 2008-12-23 | 2,031,102 | 4,000 | 0.16 | 56 | 1,296,000,000 | 17,873,698 | 8.800 | 2008-12-19 |
| 1618 | 2008-12-18 | 2,027,102 | -2,000 | 0.16 | 56 | 1,296,000,000 | 16,196,545 | 7.990 | 2008-12-16 |
| 1619 | 2008-12-12 | 2,029,102 | -22,000 | 0.16 | 57 | 1,296,000,000 | 17,653,187 | 8.700 | 2008-12-10 |
| 1620 | 2008-12-02 | 2,051,102 | -50,000 | 0.16 | 58 | 1,296,000,000 | 13,127,053 | 6.400 | 2008-11-28 |
| 1621 | 2008-12-01 | 2,101,102 | -30,000 | 0.16 | 59 | 1,296,000,000 | 11,850,215 | 5.640 | 2008-11-27 |
| 1622 | 2008-11-27 | 2,131,102 | 10,000 | 0.16 | 59 | 1,296,000,000 | 11,614,506 | 5.450 | 2008-11-25 |
| 1623 | 2008-11-25 | 2,121,102 | 22,000 | 0.16 | 59 | 1,296,000,000 | 10,499,455 | 4.950 | 2008-11-21 |
| 1624 | 2008-11-24 | 2,099,102 | -196,000 | 0.16 | 58 | 1,296,000,000 | 10,831,366 | 5.160 | 2008-11-20 |
| 1625 | 2008-11-17 | 2,295,102 | -2,000 | 0.18 | 59 | 1,296,000,000 | 14,918,163 | 6.500 | 2008-11-13 |
| 1626 | 2008-11-14 | 2,297,102 | 2,000 | 0.18 | 60 | 1,296,000,000 | 16,102,685 | 7.010 | 2008-11-12 |
| 1627 | 2008-11-06 | 2,295,102 | 6,000 | 0.18 | 59 | 1,296,000,000 | 18,108,355 | 7.890 | 2008-11-04 |
| 1628 | 2008-11-04 | 2,289,102 | -12,000 | 0.18 | 60 | 1,296,000,000 | 16,664,663 | 7.280 | 2008-10-31 |
| 1629 | 2008-10-31 | 2,301,102 | -50,000 | 0.18 | 60 | 1,296,000,000 | 11,965,730 | 5.200 | 2008-10-29 |
| 1630 | 2008-10-29 | 2,351,102 | 10,000 | 0.18 | 62 | 1,296,000,000 | 10,579,959 | 4.500 | 2008-10-27 |
| 1631 | 2008-10-28 | 2,341,102 | 6,000 | 0.18 | 61 | 1,296,000,000 | 12,220,552 | 5.220 | 2008-10-24 |
| 1632 | 2008-10-27 | 2,335,102 | -1,346,794 | 0.18 | 61 | 1,296,000,000 | 12,702,955 | 5.440 | 2008-10-23 |
| 1633 | 2008-10-17 | 3,681,896 | -20,000 | 0.28 | 61 | 1,296,000,000 | 28,939,703 | 7.860 | 2008-10-15 |
| 1634 | 2008-10-16 | 3,701,896 | 126,000 | 0.29 | 61 | 1,296,000,000 | 33,687,254 | 9.100 | 2008-10-14 |
| 1635 | 2008-10-08 | 3,575,896 | 4,000 | 0.28 | 58 | 1,296,000,000 | 34,507,396 | 9.650 | 2008-10-03 |
| 1636 | 2008-10-06 | 3,571,896 | 2,000 | 0.28 | 57 | 1,296,000,000 | 34,468,796 | 9.650 | 2008-10-02 |
| 1637 | 2008-10-03 | 3,569,896 | 4,000 | 0.28 | 57 | 1,296,000,000 | 35,449,067 | 9.930 | 2008-09-30 |
| 1638 | 2008-09-29 | 3,565,896 | 50,000 | 0.28 | 55 | 1,296,000,000 | 38,796,948 | 10.88 | 2008-09-25 |
| 1639 | 2008-09-26 | 3,515,896 | 6,000 | 0.27 | 54 | 1,296,000,000 | 37,268,498 | 10.60 | 2008-09-24 |
| 1640 | 2008-09-25 | 3,509,896 | 4,000 | 0.27 | 54 | 1,296,000,000 | 38,889,648 | 11.08 | 2008-09-23 |
| 1641 | 2008-09-24 | 3,505,896 | 2,000 | 0.27 | 53 | 1,296,000,000 | 45,927,238 | 13.10 | 2008-09-22 |
| 1642 | 2008-09-23 | 3,503,896 | -2,000 | 0.27 | 52 | 1,296,000,000 | 39,804,259 | 11.36 | 2008-09-19 |
| 1643 | 2008-09-22 | 3,505,896 | 80,000 | 0.27 | 52 | 1,296,000,000 | 29,274,232 | 8.350 | 2008-09-18 |
| 1644 | 2008-09-19 | 3,425,896 | 2,780 | 0.26 | 50 | 1,296,000,000 | 29,120,116 | 8.500 | 2008-09-17 |
| 1645 | 2008-09-18 | 3,423,116 | 110,000 | 0.26 | 49 | 1,296,000,000 | 34,915,783 | 10.20 | 2008-09-16 |
| 1646 | 2008-09-17 | 3,313,116 | 36,000 | 0.26 | 45 | 1,296,000,000 | 40,022,441 | 12.08 | 2008-09-12 |
| 1647 | 2008-09-16 | 3,277,116 | 1,356,794 | 0.25 | 43 | 1,296,000,000 | 40,046,358 | 12.22 | 2008-09-11 |
| 1648 | 2008-09-12 | 1,920,322 | 2,000 | 0.15 | 43 | 1,296,000,000 | 25,425,063 | 13.24 | 2008-09-10 |
| 1649 | 2008-09-10 | 1,918,322 | 4,000 | 0.15 | 42 | 1,296,000,000 | 29,196,861 | 15.22 | 2008-09-08 |
| 1650 | 2008-09-09 | 1,914,322 | 10,000 | 0.15 | 42 | 1,296,000,000 | 28,638,257 | 14.96 | 2008-09-05 |
| 1651 | 2008-09-08 | 1,904,322 | 6,000 | 0.15 | 42 | 1,296,000,000 | 29,174,213 | 15.32 | 2008-09-04 |
| 1652 | 2008-09-04 | 1,898,322 | -2 | 0.15 | 41 | 1,296,000,000 | 33,562,333 | 17.68 | 2008-09-02 |
| 1653 | 2008-09-03 | 1,898,324 | 20,000 | 0.15 | 42 | 1,296,000,000 | 34,169,832 | 18.00 | 2008-09-01 |
| 1654 | 2008-09-02 | 1,878,324 | -100,000 | 0.14 | 41 | 1,296,000,000 | 35,087,092 | 18.68 | 2008-08-29 |
| 1655 | 2008-08-28 | 1,978,324 | -4,000 | 0.15 | 41 | 1,296,000,000 | 35,412,000 | 17.90 | 2008-08-26 |
| 1656 | 2008-08-25 | 1,982,324 | 10,000 | 0.15 | 42 | 1,296,000,000 | 36,831,580 | 18.58 | 2008-08-20 |
| 1657 | 2008-08-21 | 1,972,324 | 10,000 | 0.15 | 41 | 1,296,000,000 | 34,515,670 | 17.50 | 2008-08-19 |
| 1658 | 2008-08-20 | 1,962,324 | 4,000 | 0.15 | 41 | 1,296,000,000 | 36,616,966 | 18.66 | 2008-08-18 |
| 1659 | 2008-08-19 | 1,958,324 | 14,000 | 0.15 | 42 | 1,296,000,000 | 38,108,985 | 19.46 | 2008-08-15 |
| 1660 | 2008-08-14 | 1,944,324 | 10,000 | 0.15 | 41 | 1,296,000,000 | 36,747,724 | 18.90 | 2008-08-12 |
| 1661 | 2008-08-12 | 1,934,324 | -10,000 | 0.15 | 40 | 1,296,000,000 | 35,591,562 | 18.40 | 2008-08-08 |
| 1662 | 2008-08-11 | 1,944,324 | 10,000 | 0.15 | 41 | 1,296,000,000 | 39,858,642 | 20.50 | 2008-08-07 |
| 1663 | 2008-08-08 | 1,934,324 | 10,000 | 0.15 | 40 | 1,296,000,000 | 43,038,709 | 22.25 | 2008-08-05 |
| 1664 | 2008-07-21 | 1,924,324 | -2,000 | 0.15 | 39 | 1,296,000,000 | 47,819,451 | 24.85 | 2008-07-17 |
| 1665 | 2008-07-18 | 1,926,324 | -2,000 | 0.15 | 40 | 1,296,000,000 | 45,846,511 | 23.80 | 2008-07-16 |
| 1666 | 2008-07-14 | 1,928,324 | -8,000 | 0.15 | 40 | 1,296,000,000 | 47,822,435 | 24.80 | 2008-07-10 |
| 1667 | 2008-07-11 | 1,936,324 | -4,000 | 0.15 | 41 | 1,296,000,000 | 46,665,408 | 24.10 | 2008-07-09 |
| 1668 | 2008-07-09 | 1,940,324 | -4,000 | 0.15 | 41 | 1,296,000,000 | 46,567,776 | 24.00 | 2008-07-07 |
| 1669 | 2008-07-04 | 1,944,324 | 2,000 | 0.15 | 41 | 1,296,000,000 | 44,816,668 | 23.05 | 2008-07-02 |
| 1670 | 2008-07-03 | 1,942,324 | 2,000 | 0.15 | 40 | 1,296,000,000 | 45,450,382 | 23.40 | 2008-06-30 |
| 1671 | 2008-07-02 | 1,940,324 | -4,000 | 0.15 | 40 | 1,296,000,000 | 43,851,322 | 22.60 | 2008-06-27 |
| 1672 | 2008-06-30 | 1,944,324 | 2,000 | 0.15 | 41 | 1,296,000,000 | 44,622,236 | 22.95 | 2008-06-26 |
| 1673 | 2008-06-27 | 1,942,324 | -12,000 | 0.15 | 41 | 1,296,000,000 | 44,479,220 | 22.90 | 2008-06-25 |
| 1674 | 2008-06-18 | 1,954,324 | 16,000 | 0.15 | 41 | 1,296,000,000 | 43,679,141 | 22.35 | 2008-06-16 |
| 1675 | 2008-06-13 | 1,938,324 | 14,000 | 0.15 | 40 | 1,296,000,000 | 44,969,117 | 23.20 | 2008-06-11 |
| 1676 | 2008-06-11 | 1,924,324 | 4,000 | 0.15 | 39 | 1,296,000,000 | 49,070,262 | 25.50 | 2008-06-06 |
| 1677 | 2008-06-02 | 1,920,324 | -90,000 | 0.15 | 38 | 1,296,000,000 | 49,064,278 | 25.55 | 2008-05-29 |
| 1678 | 2008-05-26 | 2,010,324 | 4,000 | 0.16 | 39 | 1,296,000,000 | 50,660,165 | 25.20 | 2008-05-22 |
| 1679 | 2008-05-21 | 2,006,324 | -60,000 | 0.15 | 38 | 1,296,000,000 | 54,572,013 | 27.20 | 2008-05-19 |
| 1680 | 2008-05-16 | 2,066,324 | -10,000 | 0.16 | 39 | 1,296,000,000 | 54,550,954 | 26.40 | 2008-05-14 |
| 1681 | 2008-05-15 | 2,076,324 | 8,000 | 0.16 | 40 | 1,296,000,000 | 55,749,299 | 26.85 | 2008-05-13 |
| 1682 | 2008-05-14 | 2,068,324 | 2,000 | 0.16 | 39 | 1,296,000,000 | 51,604,684 | 24.95 | 2008-05-09 |
| 1683 | 2008-05-02 | 2,066,324 | -6,000 | 0.16 | 39 | 1,296,000,000 | 54,241,005 | 26.25 | 2008-04-29 |
| 1684 | 2008-04-30 | 2,072,324 | -6,000 | 0.16 | 39 | 1,296,000,000 | 55,331,051 | 26.70 | 2008-04-28 |
| 1685 | 2008-04-29 | 2,078,324 | 8,000 | 0.16 | 40 | 1,296,000,000 | 55,491,251 | 26.70 | 2008-04-25 |
| 1686 | 2008-04-28 | 2,070,324 | 8,000 | 0.16 | 39 | 1,296,000,000 | 57,140,942 | 27.60 | 2008-04-24 |
| 1687 | 2008-04-24 | 2,062,324 | -2,000 | 0.16 | 38 | 1,296,000,000 | 56,507,678 | 27.40 | 2008-04-22 |
| 1688 | 2008-04-23 | 2,064,324 | -18,000 | 0.16 | 39 | 1,296,000,000 | 54,601,370 | 26.45 | 2008-04-21 |
| 1689 | 2008-04-22 | 2,082,324 | -2,000 | 0.16 | 43 | 1,296,000,000 | 52,058,100 | 25.00 | 2008-04-18 |
| 1690 | 2008-04-07 | 2,084,324 | -15,902 | 0.16 | 44 | 1,296,000,000 | 53,983,992 | 25.90 | 2008-04-02 |
| 1691 | 2008-04-03 | 2,100,226 | -20,000 | 0.16 | 44 | 1,296,000,000 | 52,190,616 | 24.85 | 2008-04-01 |
| 1692 | 2008-04-02 | 2,120,226 | -4,000 | 0.16 | 44 | 1,296,000,000 | 51,839,526 | 24.45 | 2008-03-31 |
| 1693 | 2008-04-01 | 2,124,226 | -50,000 | 0.16 | 44 | 1,296,000,000 | 50,662,790 | 23.85 | 2008-03-28 |
| 1694 | 2008-03-28 | 2,174,226 | 20,000 | 0.17 | 44 | 1,296,000,000 | 47,289,416 | 21.75 | 2008-03-26 |
| 1695 | 2008-03-27 | 2,154,226 | -2,000 | 0.17 | 44 | 1,296,000,000 | 46,962,127 | 21.80 | 2008-03-25 |
| 1696 | 2008-03-25 | 2,156,226 | 198,000 | 0.17 | 45 | 1,296,000,000 | 44,957,312 | 20.85 | 2008-03-19 |
| 1697 | 2008-03-19 | 1,958,226 | -86,780 | 0.15 | 44 | 1,296,000,000 | 36,853,813 | 18.82 | 2008-03-17 |
| 1698 | 2008-03-18 | 2,045,006 | 114,000 | 0.16 | 45 | 1,296,000,000 | 40,777,420 | 19.94 | 2008-03-14 |
| 1699 | 2008-03-17 | 1,931,006 | 8,000 | 0.15 | 44 | 1,296,000,000 | 42,192,481 | 21.85 | 2008-03-13 |
| 1700 | 2008-03-14 | 1,923,006 | -2,000 | 0.15 | 43 | 1,296,000,000 | 45,190,641 | 23.50 | 2008-03-12 |
| 1701 | 2008-03-13 | 1,925,006 | 2,000 | 0.15 | 44 | 1,296,000,000 | 43,890,137 | 22.80 | 2008-03-11 |
| 1702 | 2008-03-10 | 1,923,006 | -12,000 | 0.15 | 43 | 1,296,000,000 | 46,729,046 | 24.30 | 2008-03-06 |
| 1703 | 2008-03-06 | 1,935,006 | 10,000 | 0.15 | 43 | 1,296,000,000 | 45,182,390 | 23.35 | 2008-03-04 |
| 1704 | 2008-03-05 | 1,925,006 | -4,000 | 0.15 | 43 | 1,296,000,000 | 47,643,899 | 24.75 | 2008-03-03 |
| 1705 | 2008-03-04 | 1,929,006 | -18,000 | 0.15 | 44 | 1,296,000,000 | 47,935,799 | 24.85 | 2008-02-29 |
| 1706 | 2008-03-03 | 1,947,006 | -126,000 | 0.15 | 47 | 1,296,000,000 | 46,922,845 | 24.10 | 2008-02-28 |
| 1707 | 2008-02-29 | 2,073,006 | -12,000 | 0.16 | 49 | 1,296,000,000 | 49,544,843 | 23.90 | 2008-02-27 |
| 1708 | 2008-02-28 | 2,085,006 | -18,000 | 0.16 | 49 | 1,296,000,000 | 48,163,639 | 23.10 | 2008-02-26 |
| 1709 | 2008-02-27 | 2,103,006 | 6,000 | 0.16 | 49 | 1,296,000,000 | 47,107,334 | 22.40 | 2008-02-25 |
| 1710 | 2008-02-25 | 2,097,006 | -10,000 | 0.16 | 49 | 1,296,000,000 | 47,077,785 | 22.45 | 2008-02-21 |
| 1711 | 2008-02-21 | 2,107,006 | -29,316 | 0.16 | 49 | 1,296,000,000 | 48,461,138 | 23.00 | 2008-02-19 |
| 1712 | 2008-02-20 | 2,136,322 | 24,000 | 0.16 | 48 | 1,296,000,000 | 48,708,142 | 22.80 | 2008-02-18 |
| 1713 | 2008-02-19 | 2,112,322 | -4,000 | 0.16 | 48 | 1,296,000,000 | 51,223,809 | 24.25 | 2008-02-15 |
| 1714 | 2008-02-18 | 2,116,322 | -18,000 | 0.16 | 48 | 1,296,000,000 | 48,992,854 | 23.15 | 2008-02-14 |
| 1715 | 2008-02-15 | 2,134,322 | -2,000 | 0.16 | 49 | 1,296,000,000 | 44,927,478 | 21.05 | 2008-02-13 |
| 1716 | 2008-02-14 | 2,136,322 | -20,000 | 0.16 | 49 | 1,296,000,000 | 42,384,628 | 19.84 | 2008-02-12 |
| 1717 | 2008-02-13 | 2,156,322 | 2,000 | 0.17 | 49 | 1,296,000,000 | 40,107,589 | 18.60 | 2008-02-11 |
| 1718 | 2008-02-12 | 2,154,322 | 26,000 | 0.17 | 48 | 1,296,000,000 | 41,793,847 | 19.40 | 2008-02-06 |
| 1719 | 2008-02-11 | 2,128,322 | -52,000 | 0.16 | 48 | 1,296,000,000 | 47,887,245 | 22.50 | 2008-02-04 |
| 1720 | 2008-02-05 | 2,180,322 | 2,000 | 0.17 | 50 | 1,296,000,000 | 46,876,923 | 21.50 | 2008-02-01 |
| 1721 | 2008-02-01 | 2,178,322 | -28,000 | 0.17 | 49 | 1,296,000,000 | 41,954,482 | 19.26 | 2008-01-30 |
| 1722 | 2008-01-31 | 2,206,322 | 18,000 | 0.17 | 50 | 1,296,000,000 | 43,023,279 | 19.50 | 2008-01-29 |
| 1723 | 2008-01-30 | 2,188,322 | -10,000 | 0.17 | 50 | 1,296,000,000 | 41,884,483 | 19.14 | 2008-01-28 |
| 1724 | 2008-01-28 | 2,198,322 | -4,000 | 0.17 | 51 | 1,296,000,000 | 41,196,554 | 18.74 | 2008-01-24 |
| 1725 | 2008-01-25 | 2,202,322 | 4,000 | 0.17 | 51 | 1,296,000,000 | 40,038,214 | 18.18 | 2008-01-23 |
| 1726 | 2008-01-24 | 2,198,322 | -12,000 | 0.17 | 51 | 1,296,000,000 | 37,899,071 | 17.24 | 2008-01-22 |
| 1727 | 2008-01-23 | 2,210,322 | 10,000 | 0.17 | 52 | 1,296,000,000 | 41,775,086 | 18.90 | 2008-01-21 |
| 1728 | 2008-01-21 | 2,200,322 | 2,000 | 0.17 | 52 | 1,296,000,000 | 45,546,665 | 20.70 | 2008-01-17 |
| 1729 | 2008-01-18 | 2,198,322 | 36,000 | 0.17 | 52 | 1,296,000,000 | 42,031,917 | 19.12 | 2008-01-16 |
| 1730 | 2008-01-17 | 2,162,322 | -10,000 | 0.17 | 51 | 1,296,000,000 | 46,598,039 | 21.55 | 2008-01-15 |
| 1731 | 2008-01-16 | 2,172,322 | -4,000 | 0.17 | 51 | 1,296,000,000 | 50,180,638 | 23.10 | 2008-01-14 |
| 1732 | 2008-01-14 | 2,176,322 | -12,000 | 0.17 | 52 | 1,296,000,000 | 48,640,797 | 22.35 | 2008-01-10 |
| 1733 | 2008-01-11 | 2,188,322 | 28,000 | 0.17 | 52 | 1,296,000,000 | 50,003,158 | 22.85 | 2008-01-09 |
| 1734 | 2008-01-10 | 2,160,322 | -14,000 | 0.17 | 52 | 1,296,000,000 | 50,659,551 | 23.45 | 2008-01-08 |
| 1735 | 2008-01-09 | 2,174,322 | 32,000 | 0.17 | 52 | 1,296,000,000 | 48,813,529 | 22.45 | 2008-01-07 |
| 1736 | 2008-01-08 | 2,142,322 | -68,000 | 0.17 | 51 | 1,296,000,000 | 45,417,226 | 21.20 | 2008-01-04 |
| 1737 | 2008-01-07 | 2,210,322 | 8,000 | 0.17 | 53 | 1,296,000,000 | 44,869,537 | 20.30 | 2008-01-03 |
| 1738 | 2008-01-04 | 2,202,322 | -8,000 | 0.17 | 54 | 1,296,000,000 | 46,138,646 | 20.95 | 2008-01-02 |
| 1739 | 2008-01-02 | 2,210,322 | -8,000 | 0.17 | 54 | 1,296,000,000 | 45,974,698 | 20.80 | 2007-12-27 |
| 1740 | 2007-12-28 | 2,218,322 | 8,000 | 0.17 | 54 | 1,296,000,000 | 45,142,853 | 20.35 | 2007-12-24 |
| 1741 | 2007-12-19 | 2,210,322 | -24,000 | 0.17 | 54 | 1,296,000,000 | 40,404,686 | 18.28 | 2007-12-17 |
| 1742 | 2007-12-18 | 2,234,322 | 12,000 | 0.17 | 55 | 1,296,000,000 | 42,496,804 | 19.02 | 2007-12-14 |
| 1743 | 2007-12-14 | 2,222,322 | 4,000 | 0.17 | 55 | 1,296,000,000 | 45,779,833 | 20.60 | 2007-12-12 |
| 1744 | 2007-12-13 | 2,218,322 | -2,000 | 0.17 | 55 | 1,296,000,000 | 48,581,252 | 21.90 | 2007-12-11 |
| 1745 | 2007-12-12 | 2,220,322 | 2,000 | 0.17 | 56 | 1,296,000,000 | 47,292,859 | 21.30 | 2007-12-10 |
| 1746 | 2007-12-11 | 2,218,322 | -8,000 | 0.17 | 55 | 1,296,000,000 | 49,690,413 | 22.40 | 2007-12-07 |
| 1747 | 2007-12-10 | 2,226,322 | -2,000 | 0.17 | 55 | 1,296,000,000 | 48,979,084 | 22.00 | 2007-12-06 |
| 1748 | 2007-12-07 | 2,228,322 | -2,000 | 0.17 | 56 | 1,296,000,000 | 47,908,923 | 21.50 | 2007-12-05 |
| 1749 | 2007-12-06 | 2,230,322 | -100,000 | 0.17 | 57 | 1,296,000,000 | 47,171,310 | 21.15 | 2007-12-04 |
| 1750 | 2007-12-05 | 2,330,322 | -2,000 | 0.18 | 58 | 1,296,000,000 | 49,286,310 | 21.15 | 2007-12-03 |
| 1751 | 2007-12-04 | 2,332,322 | 2,000 | 0.18 | 58 | 1,296,000,000 | 49,211,994 | 21.10 | 2007-11-30 |
| 1752 | 2007-12-03 | 2,330,322 | -2,000 | 0.18 | 58 | 1,296,000,000 | 48,587,214 | 20.85 | 2007-11-29 |
| 1753 | 2007-11-30 | 2,332,322 | -10,000 | 0.18 | 58 | 1,296,000,000 | 44,640,643 | 19.14 | 2007-11-28 |
| 1754 | 2007-11-28 | 2,342,322 | 22,000 | 0.18 | 58 | 1,296,000,000 | 44,738,350 | 19.10 | 2007-11-26 |
| 1755 | 2007-11-23 | 2,320,322 | -12,000 | 0.18 | 57 | 1,296,000,000 | 43,854,086 | 18.90 | 2007-11-21 |
| 1756 | 2007-11-21 | 2,332,322 | -10,000 | 0.18 | 57 | 1,296,000,000 | 45,993,390 | 19.72 | 2007-11-19 |
| 1757 | 2007-11-20 | 2,342,322 | 6,000 | 0.18 | 57 | 1,296,000,000 | 48,017,601 | 20.50 | 2007-11-16 |
| 1758 | 2007-11-19 | 2,336,322 | 12,000 | 0.18 | 57 | 1,296,000,000 | 49,997,291 | 21.40 | 2007-11-15 |
| 1759 | 2007-11-16 | 2,324,322 | 76,000 | 0.18 | 57 | 1,296,000,000 | 51,251,300 | 22.05 | 2007-11-14 |
| 1760 | 2007-11-15 | 2,248,322 | 14,000 | 0.17 | 53 | 1,296,000,000 | 47,214,762 | 21.00 | 2007-11-13 |
| 1761 | 2007-11-14 | 2,234,322 | 10,000 | 0.17 | 49 | 1,296,000,000 | 48,149,639 | 21.55 | 2007-11-12 |
| 1762 | 2007-11-09 | 2,224,322 | -70,000 | 0.17 | 49 | 1,296,000,000 | 53,272,512 | 23.95 | 2007-11-07 |
| 1763 | 2007-11-08 | 2,294,322 | -4,000 | 0.18 | 51 | 1,296,000,000 | 54,490,148 | 23.75 | 2007-11-06 |
| 1764 | 2007-11-07 | 2,298,322 | 6,000 | 0.18 | 51 | 1,296,000,000 | 51,712,245 | 22.50 | 2007-11-05 |
| 1765 | 2007-11-06 | 2,292,322 | -4,000 | 0.18 | 51 | 1,296,000,000 | 55,015,728 | 24.00 | 2007-11-02 |
| 1766 | 2007-11-02 | 2,296,322 | -46,000 | 0.18 | 49 | 1,296,000,000 | 59,819,188 | 26.05 | 2007-10-31 |
| 1767 | 2007-11-01 | 2,342,322 | 14,000 | 0.18 | 48 | 1,296,000,000 | 63,711,158 | 27.20 | 2007-10-30 |
| 1768 | 2007-10-31 | 2,328,322 | 60,000 | 0.18 | 47 | 1,296,000,000 | 63,330,358 | 27.20 | 2007-10-29 |
| 1769 | 2007-10-30 | 2,268,322 | 2,000 | 0.18 | 46 | 1,296,000,000 | 58,749,540 | 25.90 | 2007-10-26 |
| 1770 | 2007-10-29 | 2,266,322 | 10,000 | 0.17 | 45 | 1,296,000,000 | 58,924,372 | 26.00 | 2007-10-25 |
| 1771 | 2007-10-26 | 2,256,322 | -378,000 | 0.17 | 45 | 1,296,000,000 | 59,679,717 | 26.45 | 2007-10-24 |
| 1772 | 2007-10-25 | 2,634,322 | 282,000 | 0.20 | 45 | 1,296,000,000 | 70,072,965 | 26.60 | 2007-10-23 |
| 1773 | 2007-10-24 | 2,352,322 | 16,000 | 0.18 | 46 | 1,296,000,000 | 55,397,183 | 23.55 | 2007-10-22 |
| 1774 | 2007-10-23 | 2,336,322 | -2,000 | 0.18 | 46 | 1,296,000,000 | 58,174,418 | 24.90 | 2007-10-18 |
| 1775 | 2007-10-22 | 2,338,322 | -38,000 | 0.18 | 46 | 1,296,000,000 | 60,679,456 | 25.95 | 2007-10-17 |
| 1776 | 2007-10-18 | 2,376,322 | -106,000 | 0.18 | 46 | 1,296,000,000 | 62,259,636 | 26.20 | 2007-10-16 |
| 1777 | 2007-10-17 | 2,482,322 | -22,000 | 0.19 | 46 | 1,296,000,000 | 64,416,256 | 25.95 | 2007-10-15 |
| 1778 | 2007-10-16 | 2,504,322 | -24,000 | 0.19 | 46 | 1,296,000,000 | 60,980,241 | 24.35 | 2007-10-12 |
| 1779 | 2007-10-15 | 2,528,322 | 130,000 | 0.20 | 46 | 1,296,000,000 | 62,702,386 | 24.80 | 2007-10-11 |
| 1780 | 2007-10-12 | 2,398,322 | 166,000 | 0.19 | 46 | 1,296,000,000 | 56,360,567 | 23.50 | 2007-10-10 |
| 1781 | 2007-10-11 | 2,232,322 | 30,000 | 0.17 | 46 | 1,296,000,000 | 52,459,567 | 23.50 | 2007-10-09 |
| 1782 | 2007-10-10 | 2,202,322 | -256,000 | 0.17 | 46 | 1,296,000,000 | 51,754,567 | 23.50 | 2007-10-08 |
| 1783 | 2007-10-09 | 2,458,322 | 212,000 | 0.19 | 47 | 1,296,000,000 | 56,664,322 | 23.05 | 2007-10-05 |
| 1784 | 2007-10-08 | 2,246,322 | 14,000 | 0.17 | 47 | 1,296,000,000 | 51,216,142 | 22.80 | 2007-10-04 |
| 1785 | 2007-10-05 | 2,232,322 | -4,000 | 0.17 | 45 | 1,296,000,000 | 55,361,586 | 24.80 | 2007-10-03 |
| 1786 | 2007-10-03 | 2,236,322 | -140,000 | 0.17 | 45 | 1,296,000,000 | 56,355,314 | 25.20 | 2007-09-28 |
| 1787 | 2007-10-02 | 2,376,322 | -8,000 | 0.18 | 46 | 1,296,000,000 | 57,269,360 | 24.10 | 2007-09-27 |
| 1788 | 2007-09-28 | 2,384,322 | 8,000 | 0.18 | 47 | 1,296,000,000 | 55,912,351 | 23.45 | 2007-09-25 |
| 1789 | 2007-09-27 | 2,376,322 | 40,000 | 0.18 | 47 | 1,296,000,000 | 57,269,360 | 24.10 | 2007-09-24 |
| 1790 | 2007-09-25 | 2,336,322 | 18,000 | 0.18 | 47 | 1,296,000,000 | 50,230,923 | 21.50 | 2007-09-21 |
| 1791 | 2007-09-24 | 2,318,322 | -14,000 | 0.18 | 47 | 1,296,000,000 | 51,930,413 | 22.40 | 2007-09-20 |
| 1792 | 2007-09-21 | 2,332,322 | -2,000 | 0.18 | 48 | 1,296,000,000 | 53,410,174 | 22.90 | 2007-09-19 |
| 1793 | 2007-09-20 | 2,334,322 | -2,000 | 0.18 | 48 | 1,296,000,000 | 51,471,800 | 22.05 | 2007-09-18 |
| 1794 | 2007-09-19 | 2,336,322 | 2,000 | 0.18 | 49 | 1,296,000,000 | 51,399,084 | 22.00 | 2007-09-17 |
| 1795 | 2007-09-18 | 2,334,322 | -58,000 | 0.18 | 48 | 1,296,000,000 | 52,872,393 | 22.65 | 2007-09-14 |
| 1796 | 2007-09-17 | 2,392,322 | -120,000 | 0.18 | 48 | 1,296,000,000 | 52,989,932 | 22.15 | 2007-09-13 |
| 1797 | 2007-09-14 | 2,512,322 | -26,000 | 0.19 | 48 | 1,296,000,000 | 53,889,307 | 21.45 | 2007-09-12 |
| 1798 | 2007-09-13 | 2,538,322 | -22,000 | 0.20 | 49 | 1,296,000,000 | 53,939,343 | 21.25 | 2007-09-11 |
| 1799 | 2007-09-10 | 2,560,322 | 60,000 | 0.20 | 50 | 1,296,000,000 | 56,199,068 | 21.95 | 2007-09-06 |
| 1800 | 2007-09-07 | 2,500,322 | 4,000 | 0.19 | 49 | 1,296,000,000 | 54,131,971 | 21.65 | 2007-09-05 |
| 1801 | 2007-09-06 | 2,496,322 | -10,000 | 0.19 | 48 | 1,296,000,000 | 55,168,716 | 22.10 | 2007-09-04 |
| 1802 | 2007-09-05 | 2,506,322 | 6,000 | 0.19 | 48 | 1,296,000,000 | 58,522,619 | 23.35 | 2007-09-03 |
| 1803 | 2007-09-04 | 2,500,322 | 52,000 | 0.19 | 48 | 1,296,000,000 | 58,882,583 | 23.55 | 2007-08-31 |
| 1804 | 2007-09-03 | 2,448,322 | -52,000 | 0.19 | 48 | 1,296,000,000 | 54,842,413 | 22.40 | 2007-08-30 |
| 1805 | 2007-08-31 | 2,500,322 | 50,000 | 0.19 | 51 | 1,296,000,000 | 53,506,891 | 21.40 | 2007-08-29 |
| 1806 | 2007-08-30 | 2,450,322 | -6,000 | 0.19 | 51 | 1,296,000,000 | 54,519,665 | 22.25 | 2007-08-28 |
| 1807 | 2007-08-29 | 2,456,322 | -92,000 | 0.19 | 51 | 1,296,000,000 | 54,530,348 | 22.20 | 2007-08-27 |
| 1808 | 2007-08-28 | 2,548,322 | -58,554 | 0.20 | 52 | 1,296,000,000 | 51,348,688 | 20.15 | 2007-08-24 |
| 1809 | 2007-08-27 | 2,606,876 | -614,000 | 0.20 | 53 | 1,296,000,000 | 53,701,646 | 20.60 | 2007-08-23 |
| 1810 | 2007-08-24 | 3,220,876 | -14,000 | 0.25 | 54 | 1,296,000,000 | 61,132,226 | 18.98 | 2007-08-22 |
| 1811 | 2007-08-23 | 3,234,876 | 88,000 | 0.25 | 54 | 1,296,000,000 | 60,492,181 | 18.70 | 2007-08-21 |
| 1812 | 2007-08-22 | 3,146,876 | 94,000 | 0.24 | 53 | 1,296,000,000 | 55,951,455 | 17.78 | 2007-08-20 |
| 1813 | 2007-08-21 | 3,052,876 | 10,000 | 0.24 | 52 | 1,296,000,000 | 48,662,843 | 15.94 | 2007-08-17 |
| 1814 | 2007-08-17 | 3,042,876 | -14,000 | 0.23 | 52 | 1,296,000,000 | 57,510,356 | 18.90 | 2007-08-15 |
| 1815 | 2007-08-16 | 3,056,876 | 30,000 | 0.24 | 52 | 1,296,000,000 | 59,303,394 | 19.40 | 2007-08-14 |
| 1816 | 2007-08-15 | 3,026,876 | 14,000 | 0.23 | 50 | 1,296,000,000 | 58,539,782 | 19.34 | 2007-08-13 |
| 1817 | 2007-08-14 | 3,012,876 | 2,000 | 0.23 | 50 | 1,296,000,000 | 57,244,644 | 19.00 | 2007-08-10 |
| 1818 | 2007-08-13 | 3,010,876 | 384,000 | 0.23 | 50 | 1,296,000,000 | 60,819,695 | 20.20 | 2007-08-09 |
| 1819 | 2007-08-10 | 2,626,876 | -10,000 | 0.20 | 50 | 1,296,000,000 | 52,274,832 | 19.90 | 2007-08-08 |
| 1820 | 2007-08-09 | 2,636,876 | 28,000 | 0.20 | 50 | 1,296,000,000 | 50,733,494 | 19.24 | 2007-08-07 |
| 1821 | 2007-08-08 | 2,608,876 | 30,000 | 0.20 | 50 | 1,296,000,000 | 50,194,774 | 19.24 | 2007-08-06 |
| 1822 | 2007-08-07 | 2,578,876 | 58,000 | 0.20 | 50 | 1,296,000,000 | 52,995,902 | 20.55 | 2007-08-03 |
| 1823 | 2007-08-06 | 2,520,876 | 10,000 | 0.19 | 53 | 1,296,000,000 | 49,913,345 | 19.80 | 2007-08-02 |
| 1824 | 2007-08-03 | 2,510,876 | 26,000 | 0.19 | 52 | 1,296,000,000 | 50,217,520 | 20.00 | 2007-08-01 |
| 1825 | 2007-08-02 | 2,484,876 | 26,000 | 0.19 | 50 | 1,296,000,000 | 51,436,933 | 20.70 | 2007-07-31 |
| 1826 | 2007-08-01 | 2,458,876 | 12,000 | 0.19 | 49 | 1,296,000,000 | 49,423,408 | 20.10 | 2007-07-30 |
| 1827 | 2007-07-31 | 2,446,876 | 106,000 | 0.19 | 45 | 1,296,000,000 | 50,650,333 | 20.70 | 2007-07-27 |
| 1828 | 2007-07-30 | 2,340,876 | 1,000 | 0.18 | 44 | 1,296,000,000 | 50,679,965 | 21.65 | 2007-07-26 |
| 1829 | 2007-07-25 | 2,339,876 | -8,000 | 0.18 | 44 | 1,296,000,000 | 48,669,421 | 20.80 | 2007-07-23 |
| 1830 | 2007-07-24 | 2,347,876 | -12,500 | 0.18 | 45 | 1,296,000,000 | 49,070,608 | 20.90 | 2007-07-20 |
| 1831 | 2007-07-23 | 2,360,376 | -10,000 | 0.18 | 46 | 1,296,000,000 | 46,546,615 | 19.72 | 2007-07-19 |
| 1832 | 2007-07-20 | 2,370,376 | 8,000 | 0.18 | 47 | 1,296,000,000 | 46,269,740 | 19.52 | 2007-07-18 |
| 1833 | 2007-07-19 | 2,362,376 | -6,000 | 0.18 | 47 | 1,296,000,000 | 48,901,183 | 20.70 | 2007-07-17 |
| 1834 | 2007-07-17 | 2,368,376 | -18,000 | 0.18 | 47 | 1,296,000,000 | 49,143,802 | 20.75 | 2007-07-13 |
| 1835 | 2007-07-13 | 2,386,376 | -28,000 | 0.18 | 47 | 1,296,000,000 | 47,393,427 | 19.86 | 2007-07-11 |
| 1836 | 2007-07-12 | 2,414,376 | 6,000 | 0.19 | 47 | 1,296,000,000 | 47,514,920 | 19.68 | 2007-07-10 |
| 1837 | 2007-07-11 | 2,408,376 | -16,000 | 0.19 | 47 | 1,296,000,000 | 48,408,358 | 20.10 | 2007-07-09 |
| 1838 | 2007-07-09 | 2,424,376 | -18,000 | 0.19 | 49 | 1,296,000,000 | 48,099,620 | 19.84 | 2007-07-05 |
| 1839 | 2007-07-06 | 2,442,376 | 2,000 | 0.19 | 51 | 1,296,000,000 | 46,698,229 | 19.12 | 2007-07-04 |
| 1840 | 2007-07-05 | 2,440,376 | -38,000 | 0.19 | 51 | 1,296,000,000 | 46,952,834 | 19.24 | 2007-07-03 |
| 1841 | 2007-07-04 | 2,478,376 | -2,000 | 0.19 | 51 | 1,296,000,000 | 44,809,038 | 18.08 | 2007-06-29 |
| 1842 | 2007-07-03 | 2,480,376 | -28,000 | 0.19 | 50 | 1,296,000,000 | 45,142,843 | 18.20 | 2007-06-28 |
| 1843 | 2007-06-29 | 2,508,376 | 24,000 | 0.19 | 50 | 1,296,000,000 | 43,495,240 | 17.34 | 2007-06-27 |
| 1844 | 2007-06-28 | 2,484,376 | 24,000 | 0.19 | 48 | 1,296,000,000 | 43,377,205 | 17.46 | 2007-06-26 |
| 1845 | 2007-06-27 | 2,460,376 | 22,000 | 0.19 | 48 | 1,296,000,000 | 43,351,825 | 17.62 | 2007-06-25 |
| 1846 | 2007-06-26 | 2,438,376 | 0.19 | 45 | 1,296,000,000 | 44,768,583 | 18.36 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group