COSCO SHIPPING Energy Transportation Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.67 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.06 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 606,000 | -10,000 | 0.05 | 1,296,000,000 | 8,587,020 | 14.17 | 2026-01-29 |
| 4 | 2026-01-29 | 616,000 | 10,000 | 0.05 | 1,296,000,000 | 8,580,880 | 13.93 | 2026-01-27 |
| 5 | 2026-01-28 | 606,000 | -6,000 | 0.05 | 1,296,000,000 | 8,277,960 | 13.66 | 2026-01-26 |
| 6 | 2026-01-27 | 612,000 | -6,000 | 0.05 | 1,296,000,000 | 7,870,320 | 12.86 | 2026-01-23 |
| 7 | 2026-01-22 | 618,000 | 6,000 | 0.05 | 1,296,000,000 | 7,879,500 | 12.75 | 2026-01-20 |
| 8 | 2026-01-21 | 612,000 | -10,000 | 0.05 | 1,296,000,000 | 7,919,280 | 12.94 | 2026-01-19 |
| 9 | 2026-01-15 | 622,000 | -10,000 | 0.05 | 1,296,000,000 | 7,252,520 | 11.66 | 2026-01-13 |
| 10 | 2026-01-13 | 632,000 | -16,000 | 0.05 | 1,296,000,000 | 6,648,640 | 10.52 | 2026-01-09 |
| 11 | 2026-01-12 | 648,000 | -10,000 | 0.05 | 1,296,000,000 | 6,654,960 | 10.27 | 2026-01-08 |
| 12 | 2026-01-09 | 658,000 | 10,000 | 0.05 | 1,296,000,000 | 6,310,220 | 9.590 | 2026-01-07 |
| 13 | 2026-01-08 | 648,000 | 18,000 | 0.05 | 1,296,000,000 | 6,279,120 | 9.690 | 2026-01-06 |
| 14 | 2025-12-18 | 630,000 | 4,000 | 0.05 | 1,296,000,000 | 5,909,400 | 9.380 | 2025-12-16 |
| 15 | 2025-12-17 | 626,000 | -12,000 | 0.05 | 1,296,000,000 | 6,084,720 | 9.720 | 2025-12-15 |
| 16 | 2025-12-11 | 638,000 | 10,000 | 0.05 | 1,296,000,000 | 5,984,440 | 9.380 | 2025-12-09 |
| 17 | 2025-11-28 | 628,000 | -4,000 | 0.05 | 1,296,000,000 | 6,656,800 | 10.60 | 2025-11-26 |
| 18 | 2025-11-03 | 632,000 | -236,000 | 0.05 | 1,296,000,000 | 7,091,040 | 11.22 | 2025-10-30 |
| 19 | 2025-10-23 | 868,000 | -26,000 | 0.07 | 1,296,000,000 | 8,879,640 | 10.23 | 2025-10-21 |
| 20 | 2025-10-15 | 894,000 | -40,000 | 0.07 | 1,296,000,000 | 8,627,100 | 9.650 | 2025-10-13 |
| 21 | 2025-10-14 | 934,000 | -10,000 | 0.07 | 1,296,000,000 | 8,518,080 | 9.120 | 2025-10-10 |
| 22 | 2025-10-08 | 944,000 | -6,000 | 0.07 | 1,296,000,000 | 8,429,920 | 8.930 | 2025-10-03 |
| 23 | 2025-10-02 | 950,000 | -10,000 | 0.07 | 1,296,000,000 | 8,664,000 | 9.120 | 2025-09-29 |
| 24 | 2025-09-29 | 960,000 | -20,000 | 0.07 | 1,296,000,000 | 8,582,400 | 8.940 | 2025-09-25 |
| 25 | 2025-09-26 | 980,000 | -12,000 | 0.08 | 1,296,000,000 | 9,114,000 | 9.300 | 2025-09-24 |
| 26 | 2025-09-25 | 992,000 | -4,000 | 0.08 | 1,296,000,000 | 8,987,520 | 9.060 | 2025-09-23 |
| 27 | 2025-09-24 | 996,000 | 20,000 | 0.08 | 1,296,000,000 | 9,163,200 | 9.200 | 2025-09-22 |
| 28 | 2025-09-23 | 976,000 | -22,000 | 0.08 | 1,296,000,000 | 9,525,760 | 9.760 | 2025-09-19 |
| 29 | 2025-09-19 | 998,000 | -1,000 | 0.08 | 1,296,000,000 | 9,321,320 | 9.340 | 2025-09-17 |
| 30 | 2025-09-18 | 999,000 | -20,000 | 0.08 | 1,296,000,000 | 9,100,890 | 9.110 | 2025-09-16 |
| 31 | 2025-09-17 | 1,019,000 | -41,000 | 0.08 | 1,296,000,000 | 9,293,280 | 9.120 | 2025-09-15 |
| 32 | 2025-09-16 | 1,060,000 | -21,000 | 0.08 | 1,296,000,000 | 9,275,000 | 8.750 | 2025-09-12 |
| 33 | 2025-09-15 | 1,081,000 | 38,000 | 0.08 | 1,296,000,000 | 8,972,300 | 8.300 | 2025-09-11 |
| 34 | 2025-09-12 | 1,043,000 | -32,000 | 0.08 | 1,296,000,000 | 8,855,070 | 8.490 | 2025-09-10 |
| 35 | 2025-09-10 | 1,075,000 | -66,000 | 0.08 | 1,296,000,000 | 9,105,250 | 8.470 | 2025-09-08 |
| 36 | 2025-09-09 | 1,141,000 | -148,000 | 0.09 | 1,296,000,000 | 8,819,930 | 7.730 | 2025-09-05 |
| 37 | 2025-09-08 | 1,289,000 | -30,000 | 0.10 | 1,296,000,000 | 9,345,250 | 7.250 | 2025-09-04 |
| 38 | 2025-09-04 | 1,319,000 | -70,000 | 0.10 | 1,296,000,000 | 9,536,370 | 7.230 | 2025-09-02 |
| 39 | 2025-09-03 | 1,389,000 | -40,000 | 0.11 | 1,296,000,000 | 10,125,810 | 7.290 | 2025-09-01 |
| 40 | 2025-08-28 | 1,429,000 | -26,000 | 0.11 | 1,296,000,000 | 10,288,800 | 7.200 | 2025-08-26 |
| 41 | 2025-08-27 | 1,455,000 | 40,000 | 0.11 | 1,296,000,000 | 10,388,700 | 7.140 | 2025-08-25 |
| 42 | 2025-08-26 | 1,415,000 | -176,000 | 0.11 | 1,296,000,000 | 10,173,850 | 7.190 | 2025-08-22 |
| 43 | 2025-08-25 | 1,591,000 | -66,000 | 0.12 | 1,296,000,000 | 10,627,880 | 6.680 | 2025-08-21 |
| 44 | 2025-08-22 | 1,657,000 | 6,000 | 0.13 | 1,296,000,000 | 10,770,500 | 6.500 | 2025-08-20 |
| 45 | 2025-08-20 | 1,651,000 | 22,000 | 0.13 | 1,296,000,000 | 10,615,930 | 6.430 | 2025-08-18 |
| 46 | 2025-08-19 | 1,629,000 | 34,000 | 0.13 | 1,296,000,000 | 10,653,660 | 6.540 | 2025-08-15 |
| 47 | 2025-08-18 | 1,595,000 | 26,000 | 0.12 | 1,296,000,000 | 10,479,150 | 6.570 | 2025-08-14 |
| 48 | 2025-08-15 | 1,569,000 | 20,000 | 0.12 | 1,296,000,000 | 10,496,610 | 6.690 | 2025-08-13 |
| 49 | 2025-08-11 | 1,549,000 | 6,000 | 0.12 | 1,296,000,000 | 10,409,280 | 6.720 | 2025-08-07 |
| 50 | 2025-08-08 | 1,543,000 | -50,000 | 0.12 | 1,296,000,000 | 10,430,680 | 6.760 | 2025-08-06 |
| 51 | 2025-08-07 | 1,593,000 | -34,000 | 0.12 | 1,296,000,000 | 10,418,220 | 6.540 | 2025-08-05 |
| 52 | 2025-08-06 | 1,627,000 | 28,000 | 0.13 | 1,296,000,000 | 10,412,800 | 6.400 | 2025-08-04 |
| 53 | 2025-08-04 | 1,599,000 | 20,000 | 0.12 | 1,296,000,000 | 10,217,610 | 6.390 | 2025-07-31 |
| 54 | 2025-08-01 | 1,579,000 | 26,000 | 0.12 | 1,296,000,000 | 10,437,190 | 6.610 | 2025-07-30 |
| 55 | 2025-07-31 | 1,553,000 | 30,000 | 0.12 | 1,296,000,000 | 10,311,920 | 6.640 | 2025-07-29 |
| 56 | 2025-07-30 | 1,523,000 | 40,000 | 0.12 | 1,296,000,000 | 10,021,340 | 6.580 | 2025-07-28 |
| 57 | 2025-07-28 | 1,483,000 | -4,000 | 0.11 | 1,296,000,000 | 10,099,230 | 6.810 | 2025-07-24 |
| 58 | 2025-07-25 | 1,487,000 | 16,000 | 0.11 | 1,296,000,000 | 9,918,290 | 6.670 | 2025-07-23 |
| 59 | 2025-07-21 | 1,471,000 | 24,000 | 0.11 | 1,296,000,000 | 9,370,270 | 6.370 | 2025-07-17 |
| 60 | 2025-07-18 | 1,447,000 | 30,000 | 0.11 | 1,296,000,000 | 9,651,490 | 6.670 | 2025-07-16 |
| 61 | 2025-07-17 | 1,417,000 | 30,000 | 0.11 | 1,296,000,000 | 9,508,070 | 6.710 | 2025-07-15 |
| 62 | 2025-07-16 | 1,387,000 | 4,000 | 0.11 | 1,296,000,000 | 9,473,210 | 6.830 | 2025-07-14 |
| 63 | 2025-07-14 | 1,383,000 | -30,000 | 0.11 | 1,296,000,000 | 9,362,910 | 6.770 | 2025-07-10 |
| 64 | 2025-07-11 | 1,413,000 | 10,000 | 0.11 | 1,296,000,000 | 9,438,840 | 6.680 | 2025-07-09 |
| 65 | 2025-07-08 | 1,403,000 | 40,000 | 0.11 | 1,296,000,000 | 9,245,770 | 6.590 | 2025-07-04 |
| 66 | 2025-07-07 | 1,363,000 | 10,000 | 0.11 | 1,296,000,000 | 9,077,580 | 6.660 | 2025-07-03 |
| 67 | 2025-07-02 | 1,353,000 | -10,000 | 0.10 | 1,296,000,000 | 8,902,740 | 6.580 | 2025-06-27 |
| 68 | 2025-06-27 | 1,363,000 | 40,000 | 0.11 | 1,296,000,000 | 9,132,100 | 6.700 | 2025-06-25 |
| 69 | 2025-06-26 | 1,323,000 | 46,000 | 0.10 | 1,296,000,000 | 8,877,330 | 6.710 | 2025-06-24 |
| 70 | 2025-06-25 | 1,277,000 | -42,000 | 0.10 | 1,296,000,000 | 9,500,880 | 7.440 | 2025-06-23 |
| 71 | 2025-06-24 | 1,319,000 | -18,000 | 0.10 | 1,296,000,000 | 9,364,900 | 7.100 | 2025-06-20 |
| 72 | 2025-06-23 | 1,337,000 | -42,000 | 0.10 | 1,296,000,000 | 9,278,780 | 6.940 | 2025-06-19 |
| 73 | 2025-06-20 | 1,379,000 | 34,000 | 0.11 | 1,296,000,000 | 9,584,050 | 6.950 | 2025-06-18 |
| 74 | 2025-06-19 | 1,345,000 | 20,000 | 0.10 | 1,296,000,000 | 9,334,300 | 6.940 | 2025-06-17 |
| 75 | 2025-06-18 | 1,325,000 | -6,000 | 0.10 | 1,296,000,000 | 9,076,250 | 6.850 | 2025-06-16 |
| 76 | 2025-06-17 | 1,331,000 | -62,000 | 0.10 | 1,296,000,000 | 9,117,350 | 6.850 | 2025-06-13 |
| 77 | 2025-06-16 | 1,393,000 | 220,000 | 0.11 | 1,296,000,000 | 8,817,690 | 6.330 | 2025-06-12 |
| 78 | 2025-06-13 | 1,173,000 | -10,000 | 0.09 | 1,296,000,000 | 7,413,360 | 6.320 | 2025-06-11 |
| 79 | 2025-06-12 | 1,183,000 | 14,000 | 0.09 | 1,296,000,000 | 7,192,640 | 6.080 | 2025-06-10 |
| 80 | 2025-06-11 | 1,169,000 | 8,000 | 0.09 | 1,296,000,000 | 7,084,140 | 6.060 | 2025-06-09 |
| 81 | 2025-06-10 | 1,161,000 | 56,000 | 0.09 | 1,296,000,000 | 6,826,680 | 5.880 | 2025-06-06 |
| 82 | 2025-05-30 | 1,105,000 | -10,000 | 0.09 | 1,296,000,000 | 6,862,050 | 6.210 | 2025-05-28 |
| 83 | 2025-05-22 | 1,115,000 | -6,000 | 0.09 | 1,296,000,000 | 6,857,250 | 6.150 | 2025-05-20 |
| 84 | 2025-05-20 | 1,121,000 | 16,000 | 0.09 | 1,296,000,000 | 7,006,250 | 6.250 | 2025-05-16 |
| 85 | 2025-05-19 | 1,105,000 | 100,000 | 0.09 | 1,296,000,000 | 6,895,200 | 6.240 | 2025-05-15 |
| 86 | 2025-05-15 | 1,005,000 | 20,000 | 0.08 | 1,296,000,000 | 6,090,300 | 6.060 | 2025-05-13 |
| 87 | 2025-05-14 | 985,000 | 16,000 | 0.08 | 1,296,000,000 | 6,156,250 | 6.250 | 2025-05-12 |
| 88 | 2025-05-13 | 969,000 | 8,000 | 0.07 | 1,296,000,000 | 5,804,310 | 5.990 | 2025-05-09 |
| 89 | 2025-05-12 | 961,000 | 10,000 | 0.07 | 1,296,000,000 | 5,794,830 | 6.030 | 2025-05-08 |
| 90 | 2025-05-08 | 951,000 | -10,000 | 0.07 | 1,296,000,000 | 5,905,710 | 6.210 | 2025-05-06 |
| 91 | 2025-05-02 | 961,000 | 10,000 | 0.07 | 1,296,000,000 | 5,794,830 | 6.030 | 2025-04-29 |
| 92 | 2025-04-30 | 951,000 | -8,000 | 0.07 | 1,296,000,000 | 5,896,200 | 6.200 | 2025-04-28 |
| 93 | 2025-04-29 | 959,000 | 300,000 | 0.07 | 1,296,000,000 | 5,715,640 | 5.960 | 2025-04-25 |
| 94 | 2025-04-28 | 659,000 | 2,000 | 0.05 | 1,296,000,000 | 3,855,150 | 5.850 | 2025-04-24 |
| 95 | 2025-04-23 | 657,000 | -20,000 | 0.05 | 1,296,000,000 | 3,587,220 | 5.460 | 2025-04-17 |
| 96 | 2025-04-16 | 677,000 | 10,000 | 0.05 | 1,296,000,000 | 3,825,050 | 5.650 | 2025-04-14 |
| 97 | 2025-04-14 | 667,000 | -4,000 | 0.05 | 1,296,000,000 | 3,741,870 | 5.610 | 2025-04-10 |
| 98 | 2025-04-10 | 671,000 | 20,000 | 0.05 | 1,296,000,000 | 3,563,010 | 5.310 | 2025-04-08 |
| 99 | 2025-04-09 | 651,000 | -200,000 | 0.05 | 1,296,000,000 | 3,424,260 | 5.260 | 2025-04-07 |
| 100 | 2025-04-08 | 851,000 | 20,000 | 0.07 | 1,296,000,000 | 5,097,490 | 5.990 | 2025-04-03 |
| 101 | 2025-04-03 | 831,000 | 38,000 | 0.06 | 1,296,000,000 | 5,318,400 | 6.400 | 2025-04-01 |
| 102 | 2025-03-28 | 793,000 | 10,000 | 0.06 | 1,296,000,000 | 5,225,870 | 6.590 | 2025-03-26 |
| 103 | 2025-03-27 | 783,000 | -24,000 | 0.06 | 1,296,000,000 | 5,214,780 | 6.660 | 2025-03-25 |
| 104 | 2025-03-26 | 807,000 | 14,000 | 0.06 | 1,296,000,000 | 5,471,460 | 6.780 | 2025-03-24 |
| 105 | 2025-03-25 | 793,000 | -10,000 | 0.06 | 1,296,000,000 | 5,424,120 | 6.840 | 2025-03-21 |
| 106 | 2025-03-24 | 803,000 | -18,000 | 0.06 | 1,296,000,000 | 5,588,880 | 6.960 | 2025-03-20 |
| 107 | 2025-03-19 | 821,000 | 4,000 | 0.06 | 1,296,000,000 | 5,246,190 | 6.390 | 2025-03-17 |
| 108 | 2025-03-17 | 817,000 | 18,000 | 0.06 | 1,296,000,000 | 5,114,420 | 6.260 | 2025-03-13 |
| 109 | 2025-03-13 | 799,000 | 10,000 | 0.06 | 1,296,000,000 | 5,161,540 | 6.460 | 2025-03-11 |
| 110 | 2025-03-12 | 789,000 | -6,000 | 0.06 | 1,296,000,000 | 5,160,060 | 6.540 | 2025-03-10 |
| 111 | 2025-03-07 | 795,000 | -10,000 | 0.06 | 1,296,000,000 | 5,239,050 | 6.590 | 2025-03-05 |
| 112 | 2025-03-03 | 805,000 | 10,000 | 0.06 | 1,296,000,000 | 5,329,100 | 6.620 | 2025-02-27 |
| 113 | 2025-02-28 | 795,000 | 38,000 | 0.06 | 1,296,000,000 | 5,175,450 | 6.510 | 2025-02-26 |
| 114 | 2025-02-26 | 757,000 | 20,000 | 0.06 | 1,296,000,000 | 5,064,330 | 6.690 | 2025-02-24 |
| 115 | 2025-02-25 | 737,000 | 30,000 | 0.06 | 1,296,000,000 | 5,055,820 | 6.860 | 2025-02-21 |
| 116 | 2025-02-18 | 707,000 | 10,000 | 0.05 | 1,296,000,000 | 5,104,540 | 7.220 | 2025-02-14 |
| 117 | 2025-02-17 | 697,000 | 16,000 | 0.05 | 1,296,000,000 | 5,095,070 | 7.310 | 2025-02-13 |
| 118 | 2025-02-12 | 681,000 | 4,000 | 0.05 | 1,296,000,000 | 5,277,750 | 7.750 | 2025-02-10 |
| 119 | 2025-02-11 | 677,000 | 28,000 | 0.05 | 1,296,000,000 | 5,206,130 | 7.690 | 2025-02-07 |
| 120 | 2025-02-10 | 649,000 | 30,000 | 0.05 | 1,296,000,000 | 5,049,220 | 7.780 | 2025-02-06 |
| 121 | 2025-02-07 | 619,000 | -64,000 | 0.05 | 1,296,000,000 | 4,883,910 | 7.890 | 2025-02-05 |
| 122 | 2025-02-06 | 683,000 | 30,000 | 0.05 | 1,296,000,000 | 5,095,180 | 7.460 | 2025-02-04 |
| 123 | 2025-02-03 | 653,000 | -60,000 | 0.05 | 1,296,000,000 | 4,773,430 | 7.310 | 2025-01-24 |
| 124 | 2025-01-24 | 713,000 | -4,000 | 0.06 | 1,296,000,000 | 5,433,060 | 7.620 | 2025-01-22 |
| 125 | 2025-01-22 | 717,000 | -16,000 | 0.06 | 1,296,000,000 | 5,277,120 | 7.360 | 2025-01-20 |
| 126 | 2025-01-21 | 733,000 | 10,000 | 0.06 | 1,296,000,000 | 5,578,130 | 7.610 | 2025-01-17 |
| 127 | 2025-01-20 | 723,000 | 50,000 | 0.06 | 1,296,000,000 | 5,523,720 | 7.640 | 2025-01-16 |
| 128 | 2025-01-17 | 673,000 | 8,000 | 0.05 | 1,296,000,000 | 5,188,830 | 7.710 | 2025-01-15 |
| 129 | 2025-01-16 | 665,000 | -18,000 | 0.05 | 1,296,000,000 | 5,067,300 | 7.620 | 2025-01-14 |
| 130 | 2025-01-15 | 683,000 | -30,000 | 0.05 | 1,296,000,000 | 4,951,750 | 7.250 | 2025-01-13 |
| 131 | 2025-01-14 | 713,000 | 10,000 | 0.06 | 1,296,000,000 | 4,805,620 | 6.740 | 2025-01-10 |
| 132 | 2025-01-10 | 703,000 | -20,000 | 0.05 | 1,296,000,000 | 4,808,520 | 6.840 | 2025-01-08 |
| 133 | 2025-01-08 | 723,000 | 40,000 | 0.06 | 1,296,000,000 | 4,518,750 | 6.250 | 2025-01-06 |
| 134 | 2025-01-07 | 683,000 | 24,000 | 0.05 | 1,296,000,000 | 4,084,340 | 5.980 | 2025-01-03 |
| 135 | 2025-01-03 | 659,000 | 20,000 | 0.05 | 1,296,000,000 | 4,072,620 | 6.180 | 2024-12-30 |
| 136 | 2024-12-20 | 639,000 | 2,000 | 0.05 | 1,296,000,000 | 3,763,710 | 5.890 | 2024-12-18 |
| 137 | 2024-12-03 | 637,000 | 10,000 | 0.05 | 1,296,000,000 | 3,777,410 | 5.930 | 2024-11-29 |
| 138 | 2024-11-27 | 627,000 | 10,000 | 0.05 | 1,296,000,000 | 4,069,230 | 6.490 | 2024-11-25 |
| 139 | 2024-11-26 | 617,000 | -6,000 | 0.05 | 1,296,000,000 | 3,991,990 | 6.470 | 2024-11-22 |
| 140 | 2024-11-20 | 623,000 | 16,000 | 0.05 | 1,296,000,000 | 4,180,330 | 6.710 | 2024-11-18 |
| 141 | 2024-11-19 | 607,000 | 10,000 | 0.05 | 1,296,000,000 | 4,103,320 | 6.760 | 2024-11-15 |
| 142 | 2024-11-06 | 597,000 | 14,000 | 0.05 | 1,296,000,000 | 4,310,340 | 7.220 | 2024-11-04 |
| 143 | 2024-11-01 | 583,000 | 2,000 | 0.04 | 1,296,000,000 | 4,413,310 | 7.570 | 2024-10-30 |
| 144 | 2024-10-30 | 581,000 | 10,000 | 0.04 | 1,296,000,000 | 4,537,610 | 7.810 | 2024-10-28 |
| 145 | 2024-10-29 | 571,000 | 30,000 | 0.04 | 1,296,000,000 | 4,459,510 | 7.810 | 2024-10-25 |
| 146 | 2024-10-25 | 541,000 | 10,000 | 0.04 | 1,296,000,000 | 4,382,100 | 8.100 | 2024-10-23 |
| 147 | 2024-10-23 | 531,000 | 6,000 | 0.04 | 1,296,000,000 | 4,428,540 | 8.340 | 2024-10-21 |
| 148 | 2024-10-18 | 525,000 | 10,000 | 0.04 | 1,296,000,000 | 4,415,250 | 8.410 | 2024-10-16 |
| 149 | 2024-10-17 | 515,000 | -32,000 | 0.04 | 1,296,000,000 | 4,289,950 | 8.330 | 2024-10-15 |
| 150 | 2024-10-10 | 547,000 | -8,000 | 0.04 | 1,296,000,000 | 5,262,140 | 9.620 | 2024-10-08 |
| 151 | 2024-10-03 | 555,000 | 2,000 | 0.04 | 1,296,000,000 | 5,255,850 | 9.470 | 2024-09-30 |
| 152 | 2024-10-02 | 553,000 | 2,000 | 0.04 | 1,296,000,000 | 5,153,960 | 9.320 | 2024-09-27 |
| 153 | 2024-09-23 | 551,000 | -2,000 | 0.04 | 1,296,000,000 | 3,961,690 | 7.190 | 2024-09-19 |
| 154 | 2024-09-03 | 553,000 | -10,000 | 0.04 | 1,296,000,000 | 4,739,210 | 8.570 | 2024-08-30 |
| 155 | 2024-09-02 | 563,000 | 10,000 | 0.04 | 1,296,000,000 | 4,757,350 | 8.450 | 2024-08-29 |
| 156 | 2024-08-29 | 553,000 | -10,000 | 0.04 | 1,296,000,000 | 4,993,590 | 9.030 | 2024-08-27 |
| 157 | 2024-08-28 | 563,000 | 10,000 | 0.04 | 1,296,000,000 | 4,960,030 | 8.810 | 2024-08-26 |
| 158 | 2024-08-20 | 553,000 | -20,000 | 0.04 | 1,296,000,000 | 4,993,590 | 9.030 | 2024-08-16 |
| 159 | 2024-08-12 | 573,000 | 10,000 | 0.04 | 1,296,000,000 | 4,950,720 | 8.640 | 2024-08-08 |
| 160 | 2024-08-08 | 563,000 | -10,000 | 0.04 | 1,296,000,000 | 4,898,100 | 8.700 | 2024-08-06 |
| 161 | 2024-08-07 | 573,000 | 20,000 | 0.04 | 1,296,000,000 | 4,933,530 | 8.610 | 2024-08-05 |
| 162 | 2024-07-05 | 553,000 | -4,000 | 0.04 | 1,296,000,000 | 5,552,120 | 10.04 | 2024-07-03 |
| 163 | 2024-07-03 | 557,000 | -26,000 | 0.04 | 1,296,000,000 | 5,647,980 | 10.14 | 2024-06-28 |
| 164 | 2024-06-26 | 583,000 | 26,000 | 0.04 | 1,296,000,000 | 5,725,060 | 9.820 | 2024-06-24 |
| 165 | 2024-06-24 | 557,000 | -6,000 | 0.04 | 1,296,000,000 | 5,859,640 | 10.52 | 2024-06-20 |
| 166 | 2024-06-21 | 563,000 | 2,000 | 0.04 | 1,296,000,000 | 5,624,370 | 9.990 | 2024-06-19 |
| 167 | 2024-06-18 | 561,000 | 6,000 | 0.04 | 1,296,000,000 | 5,610,000 | 10.00 | 2024-06-14 |
| 168 | 2024-06-14 | 555,000 | 2,000 | 0.04 | 1,296,000,000 | 5,827,500 | 10.50 | 2024-06-12 |
| 169 | 2024-06-12 | 553,000 | -27,000 | 0.04 | 1,296,000,000 | 6,481,160 | 11.72 | 2024-06-07 |
| 170 | 2024-06-11 | 580,000 | -4,000 | 0.04 | 1,296,000,000 | 6,588,800 | 11.36 | 2024-06-06 |
| 171 | 2024-06-05 | 584,000 | 2,000 | 0.05 | 1,296,000,000 | 6,435,680 | 11.02 | 2024-06-03 |
| 172 | 2024-06-04 | 582,000 | 4,000 | 0.04 | 1,296,000,000 | 6,413,640 | 11.02 | 2024-05-31 |
| 173 | 2024-06-03 | 578,000 | -12,000 | 0.04 | 1,296,000,000 | 6,346,440 | 10.98 | 2024-05-30 |
| 174 | 2024-05-30 | 590,000 | -22,000 | 0.05 | 1,296,000,000 | 6,619,800 | 11.22 | 2024-05-28 |
| 175 | 2024-05-22 | 612,000 | -10,000 | 0.05 | 1,296,000,000 | 6,707,520 | 10.96 | 2024-05-20 |
| 176 | 2024-05-21 | 622,000 | 20,000 | 0.05 | 1,296,000,000 | 6,568,320 | 10.56 | 2024-05-17 |
| 177 | 2024-05-20 | 602,000 | 6,000 | 0.05 | 1,296,000,000 | 6,369,160 | 10.58 | 2024-05-16 |
| 178 | 2024-05-17 | 596,000 | -36,000 | 0.05 | 1,296,000,000 | 6,436,800 | 10.80 | 2024-05-14 |
| 179 | 2024-05-16 | 632,000 | -20,000 | 0.05 | 1,296,000,000 | 6,838,240 | 10.82 | 2024-05-13 |
| 180 | 2024-05-13 | 652,000 | 8,000 | 0.05 | 1,296,000,000 | 6,624,320 | 10.16 | 2024-05-09 |
| 181 | 2024-05-08 | 644,000 | -12,000 | 0.05 | 1,296,000,000 | 6,375,600 | 9.900 | 2024-05-06 |
| 182 | 2024-05-07 | 656,000 | 8,000 | 0.05 | 1,296,000,000 | 6,127,040 | 9.340 | 2024-05-03 |
| 183 | 2024-05-03 | 648,000 | -4,000 | 0.05 | 1,296,000,000 | 5,968,080 | 9.210 | 2024-04-30 |
| 184 | 2024-05-02 | 652,000 | -6,000 | 0.05 | 1,296,000,000 | 5,926,680 | 9.090 | 2024-04-29 |
| 185 | 2024-04-29 | 658,000 | -8,000 | 0.05 | 1,296,000,000 | 5,902,260 | 8.970 | 2024-04-25 |
| 186 | 2024-04-25 | 666,000 | 2,000 | 0.05 | 1,296,000,000 | 5,627,700 | 8.450 | 2024-04-23 |
| 187 | 2024-04-22 | 664,000 | 6,000 | 0.05 | 1,296,000,000 | 5,730,320 | 8.630 | 2024-04-18 |
| 188 | 2024-04-19 | 658,000 | -6,000 | 0.05 | 1,296,000,000 | 5,764,080 | 8.760 | 2024-04-17 |
| 189 | 2024-04-17 | 664,000 | -8,000 | 0.05 | 1,296,000,000 | 6,075,600 | 9.150 | 2024-04-15 |
| 190 | 2024-04-15 | 672,000 | 4,000 | 0.05 | 1,296,000,000 | 5,738,880 | 8.540 | 2024-04-11 |
| 191 | 2024-04-12 | 668,000 | 6,000 | 0.05 | 1,296,000,000 | 5,678,000 | 8.500 | 2024-04-10 |
| 192 | 2024-04-10 | 662,000 | -8,000 | 0.05 | 1,296,000,000 | 5,805,740 | 8.770 | 2024-04-08 |
| 193 | 2024-04-08 | 670,000 | -42,000 | 0.05 | 1,296,000,000 | 6,204,200 | 9.260 | 2024-04-03 |
| 194 | 2024-04-05 | 712,000 | -72,000 | 0.05 | 1,296,000,000 | 6,208,640 | 8.720 | 2024-04-02 |
| 195 | 2024-03-28 | 784,000 | -8,000 | 0.06 | 1,296,000,000 | 6,248,480 | 7.970 | 2024-03-26 |
| 196 | 2024-03-26 | 792,000 | -2,000 | 0.06 | 1,296,000,000 | 6,470,640 | 8.170 | 2024-03-22 |
| 197 | 2024-03-25 | 794,000 | 10,000 | 0.06 | 1,296,000,000 | 6,550,500 | 8.250 | 2024-03-21 |
| 198 | 2024-03-22 | 784,000 | -8,000 | 0.06 | 1,296,000,000 | 6,483,680 | 8.270 | 2024-03-20 |
| 199 | 2024-03-13 | 792,000 | 8,000 | 0.06 | 1,296,000,000 | 6,082,560 | 7.680 | 2024-03-11 |
| 200 | 2024-03-12 | 784,000 | -4,000 | 0.06 | 1,296,000,000 | 6,060,320 | 7.730 | 2024-03-08 |
| 201 | 2024-03-04 | 788,000 | 12,000 | 0.06 | 1,296,000,000 | 5,839,080 | 7.410 | 2024-02-29 |
| 202 | 2024-02-27 | 776,000 | 2,000 | 0.06 | 1,296,000,000 | 5,858,800 | 7.550 | 2024-02-23 |
| 203 | 2024-02-21 | 774,000 | -40,000 | 0.06 | 1,296,000,000 | 5,735,340 | 7.410 | 2024-02-19 |
| 204 | 2024-02-15 | 814,000 | 20,000 | 0.06 | 1,296,000,000 | 5,242,160 | 6.440 | 2024-02-08 |
| 205 | 2024-02-07 | 794,000 | 46,000 | 0.06 | 1,296,000,000 | 4,851,340 | 6.110 | 2024-02-05 |
| 206 | 2024-01-29 | 748,000 | -4,000 | 0.06 | 1,296,000,000 | 5,969,040 | 7.980 | 2024-01-25 |
| 207 | 2024-01-24 | 752,000 | 4,000 | 0.06 | 1,296,000,000 | 5,519,680 | 7.340 | 2024-01-22 |
| 208 | 2024-01-19 | 748,000 | 20,000 | 0.06 | 1,296,000,000 | 5,909,200 | 7.900 | 2024-01-17 |
| 209 | 2024-01-17 | 728,000 | -62,000 | 0.06 | 1,296,000,000 | 6,100,640 | 8.380 | 2024-01-15 |
| 210 | 2024-01-16 | 790,000 | -10,000 | 0.06 | 1,296,000,000 | 6,185,700 | 7.830 | 2024-01-12 |
| 211 | 2024-01-08 | 800,000 | 10,000 | 0.06 | 1,296,000,000 | 6,160,000 | 7.700 | 2024-01-04 |
| 212 | 2023-12-29 | 790,000 | -10,000 | 0.06 | 1,296,000,000 | 5,909,200 | 7.480 | 2023-12-27 |
| 213 | 2023-12-22 | 800,000 | 2,000 | 0.06 | 1,296,000,000 | 5,736,000 | 7.170 | 2023-12-20 |
| 214 | 2023-12-19 | 798,000 | 10,000 | 0.06 | 1,296,000,000 | 5,474,280 | 6.860 | 2023-12-15 |
| 215 | 2023-12-08 | 788,000 | -6,000 | 0.06 | 1,296,000,000 | 5,823,320 | 7.390 | 2023-12-06 |
| 216 | 2023-12-06 | 794,000 | 12,000 | 0.06 | 1,296,000,000 | 5,955,000 | 7.500 | 2023-12-04 |
| 217 | 2023-11-30 | 782,000 | 2,000 | 0.06 | 1,296,000,000 | 6,013,580 | 7.690 | 2023-11-28 |
| 218 | 2023-11-29 | 780,000 | 2,000 | 0.06 | 1,296,000,000 | 6,115,200 | 7.840 | 2023-11-27 |
| 219 | 2023-11-10 | 778,000 | 10,000 | 0.06 | 1,296,000,000 | 6,410,720 | 8.240 | 2023-11-08 |
| 220 | 2023-10-27 | 768,000 | 10,000 | 0.06 | 1,296,000,000 | 6,090,240 | 7.930 | 2023-10-25 |
| 221 | 2023-10-20 | 758,000 | 10,000 | 0.06 | 1,296,000,000 | 6,192,860 | 8.170 | 2023-10-18 |
| 222 | 2023-10-17 | 748,000 | 10,000 | 0.06 | 1,296,000,000 | 5,744,640 | 7.680 | 2023-10-13 |
| 223 | 2023-10-13 | 738,000 | 10,000 | 0.06 | 1,296,000,000 | 5,712,120 | 7.740 | 2023-10-11 |
| 224 | 2023-10-05 | 728,000 | 20,000 | 0.06 | 1,296,000,000 | 5,867,680 | 8.060 | 2023-10-03 |
| 225 | 2023-09-27 | 708,000 | -40,000 | 0.05 | 1,296,000,000 | 6,230,400 | 8.800 | 2023-09-25 |
| 226 | 2023-09-25 | 748,000 | -18,000 | 0.06 | 1,296,000,000 | 6,275,720 | 8.390 | 2023-09-21 |
| 227 | 2023-09-21 | 766,000 | -12,000 | 0.06 | 1,296,000,000 | 6,128,000 | 8.000 | 2023-09-19 |
| 228 | 2023-09-14 | 778,000 | 2,000 | 0.06 | 1,296,000,000 | 5,959,480 | 7.660 | 2023-09-12 |
| 229 | 2023-09-12 | 776,000 | 10,000 | 0.06 | 1,296,000,000 | 6,068,320 | 7.820 | 2023-09-07 |
| 230 | 2023-09-11 | 766,000 | 20,000 | 0.06 | 1,296,000,000 | 5,982,460 | 7.810 | 2023-09-06 |
| 231 | 2023-08-22 | 746,000 | 10,000 | 0.06 | 1,296,000,000 | 6,214,180 | 8.330 | 2023-08-18 |
| 232 | 2023-08-07 | 736,000 | 20,000 | 0.06 | 1,296,000,000 | 5,991,040 | 8.140 | 2023-08-03 |
| 233 | 2023-07-18 | 716,000 | -46,000 | 0.06 | 1,296,000,000 | 6,279,320 | 8.770 | 2023-07-13 |
| 234 | 2023-07-11 | 762,000 | -20,000 | 0.06 | 1,296,000,000 | 6,530,340 | 8.570 | 2023-07-07 |
| 235 | 2023-07-10 | 782,000 | -6,000 | 0.06 | 1,296,000,000 | 6,560,980 | 8.390 | 2023-07-06 |
| 236 | 2023-07-05 | 788,000 | -50,000 | 0.06 | 1,296,000,000 | 6,642,840 | 8.430 | 2023-07-03 |
| 237 | 2023-07-04 | 838,000 | 2,000 | 0.06 | 1,296,000,000 | 6,586,680 | 7.860 | 2023-06-30 |
| 238 | 2023-06-19 | 836,000 | -4,000 | 0.06 | 1,296,000,000 | 6,520,800 | 7.800 | 2023-06-15 |
| 239 | 2023-06-15 | 840,000 | 2,000 | 0.06 | 1,296,000,000 | 6,484,800 | 7.720 | 2023-06-13 |
| 240 | 2023-06-14 | 838,000 | -22,000 | 0.06 | 1,296,000,000 | 6,393,940 | 7.630 | 2023-06-12 |
| 241 | 2023-06-13 | 860,000 | -4,000 | 0.07 | 1,296,000,000 | 6,364,000 | 7.400 | 2023-06-09 |
| 242 | 2023-06-12 | 864,000 | 2,000 | 0.07 | 1,296,000,000 | 6,056,640 | 7.010 | 2023-06-08 |
| 243 | 2023-06-09 | 862,000 | -10,000 | 0.07 | 1,296,000,000 | 5,861,600 | 6.800 | 2023-06-07 |
| 244 | 2023-06-01 | 872,000 | 10,000 | 0.07 | 1,296,000,000 | 6,008,080 | 6.890 | 2023-05-30 |
| 245 | 2023-05-30 | 862,000 | 10,000 | 0.07 | 1,296,000,000 | 5,878,840 | 6.820 | 2023-05-25 |
| 246 | 2023-05-24 | 852,000 | 10,000 | 0.07 | 1,296,000,000 | 6,125,880 | 7.190 | 2023-05-22 |
| 247 | 2023-05-23 | 842,000 | 2,000 | 0.06 | 1,296,000,000 | 5,936,100 | 7.050 | 2023-05-19 |
| 248 | 2023-05-16 | 840,000 | 18,000 | 0.06 | 1,296,000,000 | 5,905,200 | 7.030 | 2023-05-12 |
| 249 | 2023-05-12 | 822,000 | 6,000 | 0.06 | 1,296,000,000 | 6,214,320 | 7.560 | 2023-05-10 |
| 250 | 2023-05-11 | 816,000 | 18,000 | 0.06 | 1,296,000,000 | 6,111,840 | 7.490 | 2023-05-09 |
| 251 | 2023-05-09 | 798,000 | 16,000 | 0.06 | 1,296,000,000 | 6,128,640 | 7.680 | 2023-05-05 |
| 252 | 2023-05-08 | 782,000 | 20,000 | 0.06 | 1,296,000,000 | 6,177,800 | 7.900 | 2023-05-04 |
| 253 | 2023-05-03 | 762,000 | -4,000 | 0.06 | 1,296,000,000 | 6,134,100 | 8.050 | 2023-04-28 |
| 254 | 2023-04-28 | 766,000 | 20,000 | 0.06 | 1,296,000,000 | 6,128,000 | 8.000 | 2023-04-26 |
| 255 | 2023-04-26 | 746,000 | 10,000 | 0.06 | 1,296,000,000 | 6,102,280 | 8.180 | 2023-04-24 |
| 256 | 2023-04-25 | 736,000 | -4,000 | 0.06 | 1,296,000,000 | 5,939,520 | 8.070 | 2023-04-21 |
| 257 | 2023-04-24 | 740,000 | -36,000 | 0.06 | 1,296,000,000 | 6,260,400 | 8.460 | 2023-04-20 |
| 258 | 2023-04-21 | 776,000 | -10,000 | 0.06 | 1,296,000,000 | 6,611,520 | 8.520 | 2023-04-19 |
| 259 | 2023-04-19 | 786,000 | 4,000 | 0.06 | 1,296,000,000 | 6,712,440 | 8.540 | 2023-04-17 |
| 260 | 2023-04-18 | 782,000 | -2,000 | 0.06 | 1,296,000,000 | 6,623,540 | 8.470 | 2023-04-14 |
| 261 | 2023-04-13 | 784,000 | 42,000 | 0.06 | 1,296,000,000 | 5,942,720 | 7.580 | 2023-04-11 |
| 262 | 2023-04-12 | 742,000 | -14,000 | 0.06 | 1,296,000,000 | 5,728,240 | 7.720 | 2023-04-06 |
| 263 | 2023-04-11 | 756,000 | 14,000 | 0.06 | 1,296,000,000 | 5,654,880 | 7.480 | 2023-04-04 |
| 264 | 2023-04-06 | 742,000 | -24,000 | 0.06 | 1,296,000,000 | 5,772,760 | 7.780 | 2023-04-03 |
| 265 | 2023-04-03 | 766,000 | 20,000 | 0.06 | 1,296,000,000 | 6,396,100 | 8.350 | 2023-03-30 |
| 266 | 2023-03-31 | 746,000 | 16,000 | 0.06 | 1,296,000,000 | 6,102,280 | 8.180 | 2023-03-29 |
| 267 | 2023-03-28 | 730,000 | 62,000 | 0.06 | 1,296,000,000 | 6,175,800 | 8.460 | 2023-03-24 |
| 268 | 2023-03-23 | 668,000 | -20,000 | 0.05 | 1,296,000,000 | 5,911,800 | 8.850 | 2023-03-21 |
| 269 | 2023-03-22 | 688,000 | 6,000 | 0.05 | 1,296,000,000 | 5,868,640 | 8.530 | 2023-03-20 |
| 270 | 2023-03-21 | 682,000 | 4,000 | 0.05 | 1,296,000,000 | 5,810,640 | 8.520 | 2023-03-17 |
| 271 | 2023-03-20 | 678,000 | 4,000 | 0.05 | 1,296,000,000 | 5,715,540 | 8.430 | 2023-03-16 |
| 272 | 2023-03-16 | 674,000 | 6,000 | 0.05 | 1,296,000,000 | 5,708,780 | 8.470 | 2023-03-14 |
| 273 | 2023-03-14 | 668,000 | -20,000 | 0.05 | 1,296,000,000 | 6,032,040 | 9.030 | 2023-03-10 |
| 274 | 2023-03-13 | 688,000 | -182,000 | 0.05 | 1,296,000,000 | 6,322,720 | 9.190 | 2023-03-09 |
| 275 | 2023-03-10 | 870,000 | 8,000 | 0.07 | 1,296,000,000 | 7,107,900 | 8.170 | 2023-03-08 |
| 276 | 2023-03-07 | 862,000 | -22,000 | 0.07 | 1,296,000,000 | 7,197,700 | 8.350 | 2023-03-03 |
| 277 | 2023-03-03 | 884,000 | -10,000 | 0.07 | 1,296,000,000 | 7,089,680 | 8.020 | 2023-03-01 |
| 278 | 2023-03-02 | 894,000 | 20,000 | 0.07 | 1,296,000,000 | 6,722,880 | 7.520 | 2023-02-28 |
| 279 | 2023-02-22 | 874,000 | 10,000 | 0.07 | 1,296,000,000 | 6,913,340 | 7.910 | 2023-02-20 |
| 280 | 2023-02-16 | 864,000 | -8,000 | 0.07 | 1,296,000,000 | 6,963,840 | 8.060 | 2023-02-14 |
| 281 | 2023-02-15 | 872,000 | -8,000 | 0.07 | 1,296,000,000 | 6,819,040 | 7.820 | 2023-02-13 |
| 282 | 2023-02-13 | 880,000 | -12,000 | 0.07 | 1,296,000,000 | 7,207,200 | 8.190 | 2023-02-09 |
| 283 | 2023-02-09 | 892,000 | -42,000 | 0.07 | 1,296,000,000 | 7,216,280 | 8.090 | 2023-02-07 |
| 284 | 2023-02-06 | 934,000 | -8,000 | 0.07 | 1,296,000,000 | 7,135,760 | 7.640 | 2023-02-02 |
| 285 | 2023-02-03 | 942,000 | -58,000 | 0.07 | 1,296,000,000 | 7,291,080 | 7.740 | 2023-02-01 |
| 286 | 2023-02-02 | 1,000,000 | 16,000 | 0.08 | 1,296,000,000 | 7,350,000 | 7.350 | 2023-01-31 |
| 287 | 2023-02-01 | 984,000 | 10,000 | 0.08 | 1,296,000,000 | 6,769,920 | 6.880 | 2023-01-30 |
| 288 | 2023-01-31 | 974,000 | 12,000 | 0.08 | 1,296,000,000 | 7,197,860 | 7.390 | 2023-01-27 |
| 289 | 2023-01-27 | 962,000 | -66,000 | 0.07 | 1,296,000,000 | 7,012,980 | 7.290 | 2023-01-20 |
| 290 | 2023-01-20 | 1,028,000 | -216,000 | 0.08 | 1,296,000,000 | 7,555,800 | 7.350 | 2023-01-18 |
| 291 | 2023-01-19 | 1,244,000 | -10,000 | 0.10 | 1,296,000,000 | 8,508,960 | 6.840 | 2023-01-17 |
| 292 | 2023-01-18 | 1,254,000 | -38,000 | 0.10 | 1,296,000,000 | 8,589,900 | 6.850 | 2023-01-16 |
| 293 | 2023-01-17 | 1,292,000 | -32,000 | 0.10 | 1,296,000,000 | 8,553,040 | 6.620 | 2023-01-13 |
| 294 | 2023-01-16 | 1,324,000 | -20,000 | 0.10 | 1,296,000,000 | 8,606,000 | 6.500 | 2023-01-12 |
| 295 | 2023-01-13 | 1,344,000 | 136,000 | 0.10 | 1,296,000,000 | 8,104,320 | 6.030 | 2023-01-11 |
| 296 | 2023-01-12 | 1,208,000 | -12,000 | 0.09 | 1,296,000,000 | 6,970,160 | 5.770 | 2023-01-10 |
| 297 | 2023-01-11 | 1,220,000 | 20,000 | 0.09 | 1,296,000,000 | 7,185,800 | 5.890 | 2023-01-09 |
| 298 | 2023-01-10 | 1,200,000 | 26,000 | 0.09 | 1,296,000,000 | 6,912,000 | 5.760 | 2023-01-06 |
| 299 | 2023-01-09 | 1,174,000 | 34,000 | 0.09 | 1,296,000,000 | 6,785,720 | 5.780 | 2023-01-05 |
| 300 | 2023-01-06 | 1,140,000 | 6,000 | 0.09 | 1,296,000,000 | 6,897,000 | 6.050 | 2023-01-04 |
| 301 | 2023-01-05 | 1,134,000 | -10,000 | 0.09 | 1,296,000,000 | 7,155,540 | 6.310 | 2023-01-03 |
| 302 | 2023-01-04 | 1,144,000 | 10,000 | 0.09 | 1,296,000,000 | 6,841,120 | 5.980 | 2022-12-30 |
| 303 | 2023-01-03 | 1,134,000 | 10,000 | 0.09 | 1,296,000,000 | 6,690,600 | 5.900 | 2022-12-29 |
| 304 | 2022-12-30 | 1,124,000 | 10,000 | 0.09 | 1,296,000,000 | 7,002,520 | 6.230 | 2022-12-28 |
| 305 | 2022-12-29 | 1,114,000 | 70,000 | 0.09 | 1,296,000,000 | 7,018,200 | 6.300 | 2022-12-23 |
| 306 | 2022-12-28 | 1,044,000 | 30,000 | 0.08 | 1,296,000,000 | 6,973,920 | 6.680 | 2022-12-22 |
| 307 | 2022-12-23 | 1,014,000 | 10,000 | 0.08 | 1,296,000,000 | 7,138,560 | 7.040 | 2022-12-21 |
| 308 | 2022-12-19 | 1,004,000 | -6,000 | 0.08 | 1,296,000,000 | 7,268,960 | 7.240 | 2022-12-15 |
| 309 | 2022-12-16 | 1,010,000 | -22,000 | 0.08 | 1,296,000,000 | 7,463,900 | 7.390 | 2022-12-14 |
| 310 | 2022-12-15 | 1,032,000 | -4,000 | 0.08 | 1,296,000,000 | 7,791,600 | 7.550 | 2022-12-13 |
| 311 | 2022-12-14 | 1,036,000 | 10,000 | 0.08 | 1,296,000,000 | 7,386,680 | 7.130 | 2022-12-12 |
| 312 | 2022-12-13 | 1,026,000 | -70,000 | 0.08 | 1,296,000,000 | 7,099,920 | 6.920 | 2022-12-09 |
| 313 | 2022-12-12 | 1,096,000 | 10,000 | 0.08 | 1,296,000,000 | 6,893,840 | 6.290 | 2022-12-08 |
| 314 | 2022-12-09 | 1,086,000 | 44,000 | 0.08 | 1,296,000,000 | 7,102,440 | 6.540 | 2022-12-07 |
| 315 | 2022-12-08 | 1,042,000 | 34,000 | 0.08 | 1,296,000,000 | 6,939,720 | 6.660 | 2022-12-06 |
| 316 | 2022-12-07 | 1,008,000 | -40,000 | 0.08 | 1,296,000,000 | 7,116,480 | 7.060 | 2022-12-05 |
| 317 | 2022-12-06 | 1,048,000 | 40,000 | 0.08 | 1,296,000,000 | 7,168,320 | 6.840 | 2022-12-02 |
| 318 | 2022-12-05 | 1,008,000 | -28,000 | 0.08 | 1,296,000,000 | 7,207,200 | 7.150 | 2022-12-01 |
| 319 | 2022-12-02 | 1,036,000 | 78,000 | 0.08 | 1,296,000,000 | 7,179,480 | 6.930 | 2022-11-30 |
| 320 | 2022-12-01 | 958,000 | 60,000 | 0.07 | 1,296,000,000 | 7,012,560 | 7.320 | 2022-11-29 |
| 321 | 2022-11-28 | 898,000 | 10,000 | 0.07 | 1,296,000,000 | 6,860,720 | 7.640 | 2022-11-24 |
| 322 | 2022-11-24 | 888,000 | -44,000 | 0.07 | 1,296,000,000 | 7,308,240 | 8.230 | 2022-11-22 |
| 323 | 2022-11-23 | 932,000 | -24,000 | 0.07 | 1,296,000,000 | 7,437,360 | 7.980 | 2022-11-21 |
| 324 | 2022-11-22 | 956,000 | -10,000 | 0.07 | 1,296,000,000 | 7,122,200 | 7.450 | 2022-11-18 |
| 325 | 2022-11-21 | 966,000 | -44,000 | 0.07 | 1,296,000,000 | 7,302,960 | 7.560 | 2022-11-17 |
| 326 | 2022-11-18 | 1,010,000 | -52,000 | 0.08 | 1,296,000,000 | 7,534,600 | 7.460 | 2022-11-16 |
| 327 | 2022-11-17 | 1,062,000 | 20,000 | 0.08 | 1,296,000,000 | 7,041,060 | 6.630 | 2022-11-15 |
| 328 | 2022-11-16 | 1,042,000 | 12,000 | 0.08 | 1,296,000,000 | 6,908,460 | 6.630 | 2022-11-14 |
| 329 | 2022-11-15 | 1,030,000 | 22,000 | 0.08 | 1,296,000,000 | 7,055,500 | 6.850 | 2022-11-11 |
| 330 | 2022-11-14 | 1,008,000 | 4,000 | 0.08 | 1,296,000,000 | 7,005,600 | 6.950 | 2022-11-10 |
| 331 | 2022-11-09 | 1,004,000 | -6,000 | 0.08 | 1,296,000,000 | 7,550,080 | 7.520 | 2022-11-07 |
| 332 | 2022-11-08 | 1,010,000 | -44,000 | 0.08 | 1,296,000,000 | 7,554,800 | 7.480 | 2022-11-04 |
| 333 | 2022-11-07 | 1,054,000 | -10,000 | 0.08 | 1,296,000,000 | 7,135,580 | 6.770 | 2022-11-03 |
| 334 | 2022-11-02 | 1,064,000 | -6,000 | 0.08 | 1,296,000,000 | 6,086,080 | 5.720 | 2022-10-31 |
| 335 | 2022-10-27 | 1,070,000 | 12,000 | 0.08 | 1,296,000,000 | 7,383,000 | 6.900 | 2022-10-25 |
| 336 | 2022-10-26 | 1,058,000 | 44,000 | 0.08 | 1,296,000,000 | 7,141,500 | 6.750 | 2022-10-24 |
| 337 | 2022-10-25 | 1,014,000 | -28,000 | 0.08 | 1,296,000,000 | 7,554,300 | 7.450 | 2022-10-21 |
| 338 | 2022-10-24 | 1,042,000 | 2,000 | 0.08 | 1,296,000,000 | 7,596,180 | 7.290 | 2022-10-20 |
| 339 | 2022-10-21 | 1,040,000 | -74,000 | 0.08 | 1,296,000,000 | 7,716,800 | 7.420 | 2022-10-19 |
| 340 | 2022-10-20 | 1,114,000 | 4,000 | 0.09 | 1,296,000,000 | 7,497,220 | 6.730 | 2022-10-18 |
| 341 | 2022-10-10 | 1,110,000 | 10,000 | 0.09 | 1,296,000,000 | 6,981,900 | 6.290 | 2022-10-06 |
| 342 | 2022-10-05 | 1,100,000 | 6,000 | 0.08 | 1,296,000,000 | 7,183,000 | 6.530 | 2022-09-30 |
| 343 | 2022-10-03 | 1,094,000 | 4,000 | 0.08 | 1,296,000,000 | 6,968,780 | 6.370 | 2022-09-29 |
| 344 | 2022-09-30 | 1,090,000 | 30,000 | 0.08 | 1,296,000,000 | 7,531,900 | 6.910 | 2022-09-28 |
| 345 | 2022-09-29 | 1,060,000 | 20,000 | 0.08 | 1,296,000,000 | 7,769,800 | 7.330 | 2022-09-27 |
| 346 | 2022-09-28 | 1,040,000 | 48,000 | 0.08 | 1,296,000,000 | 7,352,800 | 7.070 | 2022-09-26 |
| 347 | 2022-09-26 | 992,000 | -26,000 | 0.08 | 1,296,000,000 | 7,787,200 | 7.850 | 2022-09-22 |
| 348 | 2022-09-23 | 1,018,000 | -130,000 | 0.08 | 1,296,000,000 | 8,327,240 | 8.180 | 2022-09-21 |
| 349 | 2022-09-22 | 1,148,000 | -22,000 | 0.09 | 1,296,000,000 | 8,495,200 | 7.400 | 2022-09-20 |
| 350 | 2022-09-21 | 1,170,000 | 10,000 | 0.09 | 1,296,000,000 | 8,178,300 | 6.990 | 2022-09-19 |
| 351 | 2022-09-20 | 1,160,000 | 10,000 | 0.09 | 1,296,000,000 | 7,806,800 | 6.730 | 2022-09-16 |
| 352 | 2022-09-19 | 1,150,000 | 2,000 | 0.09 | 1,296,000,000 | 7,912,000 | 6.880 | 2022-09-15 |
| 353 | 2022-09-16 | 1,148,000 | -42,000 | 0.09 | 1,296,000,000 | 8,288,560 | 7.220 | 2022-09-14 |
| 354 | 2022-09-15 | 1,190,000 | -10,000 | 0.09 | 1,296,000,000 | 8,211,000 | 6.900 | 2022-09-13 |
| 355 | 2022-09-14 | 1,200,000 | 10,000 | 0.09 | 1,296,000,000 | 8,208,000 | 6.840 | 2022-09-09 |
| 356 | 2022-09-13 | 1,190,000 | -4,000 | 0.09 | 1,296,000,000 | 8,270,500 | 6.950 | 2022-09-08 |
| 357 | 2022-09-07 | 1,194,000 | -10,000 | 0.09 | 1,296,000,000 | 8,166,960 | 6.840 | 2022-09-05 |
| 358 | 2022-09-06 | 1,204,000 | 14,000 | 0.09 | 1,296,000,000 | 7,452,760 | 6.190 | 2022-09-02 |
| 359 | 2022-09-05 | 1,190,000 | 4,000 | 0.09 | 1,296,000,000 | 7,009,100 | 5.890 | 2022-09-01 |
| 360 | 2022-09-02 | 1,186,000 | -28,000 | 0.09 | 1,296,000,000 | 7,068,560 | 5.960 | 2022-08-31 |
| 361 | 2022-08-31 | 1,214,000 | 2,000 | 0.09 | 1,296,000,000 | 7,696,760 | 6.340 | 2022-08-29 |
| 362 | 2022-08-30 | 1,212,000 | 8,000 | 0.09 | 1,296,000,000 | 7,720,440 | 6.370 | 2022-08-26 |
| 363 | 2022-08-26 | 1,204,000 | 4,000 | 0.09 | 1,296,000,000 | 7,753,760 | 6.440 | 2022-08-24 |
| 364 | 2022-08-25 | 1,200,000 | -24,000 | 0.09 | 1,296,000,000 | 8,280,000 | 6.900 | 2022-08-23 |
| 365 | 2022-08-24 | 1,224,000 | -36,000 | 0.09 | 1,296,000,000 | 8,359,920 | 6.830 | 2022-08-22 |
| 366 | 2022-08-19 | 1,260,000 | -4,000 | 0.10 | 1,296,000,000 | 7,812,000 | 6.200 | 2022-08-17 |
| 367 | 2022-08-18 | 1,264,000 | -242,000 | 0.10 | 1,296,000,000 | 7,798,880 | 6.170 | 2022-08-16 |
| 368 | 2022-08-17 | 1,506,000 | -10,000 | 0.12 | 1,296,000,000 | 8,719,740 | 5.790 | 2022-08-15 |
| 369 | 2022-08-12 | 1,516,000 | 4,000 | 0.12 | 1,296,000,000 | 8,156,080 | 5.380 | 2022-08-10 |
| 370 | 2022-08-11 | 1,512,000 | -8,000 | 0.12 | 1,296,000,000 | 8,527,680 | 5.640 | 2022-08-09 |
| 371 | 2022-08-04 | 1,520,000 | 8,000 | 0.12 | 1,296,000,000 | 8,192,800 | 5.390 | 2022-08-02 |
| 372 | 2022-08-03 | 1,512,000 | -16,000 | 0.12 | 1,296,000,000 | 8,648,640 | 5.720 | 2022-08-01 |
| 373 | 2022-08-02 | 1,528,000 | -4,000 | 0.12 | 1,296,000,000 | 8,251,200 | 5.400 | 2022-07-29 |
| 374 | 2022-08-01 | 1,532,000 | 20,000 | 0.12 | 1,296,000,000 | 8,517,920 | 5.560 | 2022-07-28 |
| 375 | 2022-07-29 | 1,512,000 | -20,000 | 0.12 | 1,296,000,000 | 8,633,520 | 5.710 | 2022-07-27 |
| 376 | 2022-07-28 | 1,532,000 | -20,000 | 0.12 | 1,296,000,000 | 8,809,000 | 5.750 | 2022-07-26 |
| 377 | 2022-07-26 | 1,552,000 | -2,000 | 0.12 | 1,296,000,000 | 8,442,880 | 5.440 | 2022-07-22 |
| 378 | 2022-07-25 | 1,554,000 | -148,000 | 0.12 | 1,296,000,000 | 8,562,540 | 5.510 | 2022-07-21 |
| 379 | 2022-07-22 | 1,702,000 | -30,000 | 0.13 | 1,296,000,000 | 8,986,560 | 5.280 | 2022-07-20 |
| 380 | 2022-07-20 | 1,732,000 | -40,000 | 0.13 | 1,296,000,000 | 8,833,200 | 5.100 | 2022-07-18 |
| 381 | 2022-07-19 | 1,772,000 | 10,000 | 0.14 | 1,296,000,000 | 7,761,360 | 4.380 | 2022-07-15 |
| 382 | 2022-07-18 | 1,762,000 | -20,000 | 0.14 | 1,296,000,000 | 8,122,820 | 4.610 | 2022-07-14 |
| 383 | 2022-07-15 | 1,782,000 | -20,000 | 0.14 | 1,296,000,000 | 8,054,640 | 4.520 | 2022-07-13 |
| 384 | 2022-07-13 | 1,802,000 | 30,000 | 0.14 | 1,296,000,000 | 7,712,560 | 4.280 | 2022-07-11 |
| 385 | 2022-07-12 | 1,772,000 | -10,000 | 0.14 | 1,296,000,000 | 7,690,480 | 4.340 | 2022-07-08 |
| 386 | 2022-07-11 | 1,782,000 | 40,000 | 0.14 | 1,296,000,000 | 7,733,880 | 4.340 | 2022-07-07 |
| 387 | 2022-07-08 | 1,742,000 | 72,000 | 0.13 | 1,296,000,000 | 7,682,220 | 4.410 | 2022-07-06 |
| 388 | 2022-06-30 | 1,670,000 | -30,000 | 0.13 | 1,296,000,000 | 8,934,500 | 5.350 | 2022-06-28 |
| 389 | 2022-06-29 | 1,700,000 | -30,000 | 0.13 | 1,296,000,000 | 8,670,000 | 5.100 | 2022-06-27 |
| 390 | 2022-06-28 | 1,730,000 | 10,000 | 0.13 | 1,296,000,000 | 7,975,300 | 4.610 | 2022-06-24 |
| 391 | 2022-06-24 | 1,720,000 | -10,000 | 0.13 | 1,296,000,000 | 7,774,400 | 4.520 | 2022-06-22 |
| 392 | 2022-06-22 | 1,730,000 | 20,000 | 0.13 | 1,296,000,000 | 7,335,200 | 4.240 | 2022-06-20 |
| 393 | 2022-06-21 | 1,710,000 | 30,000 | 0.13 | 1,296,000,000 | 7,370,100 | 4.310 | 2022-06-17 |
| 394 | 2022-06-20 | 1,680,000 | 30,000 | 0.13 | 1,296,000,000 | 7,627,200 | 4.540 | 2022-06-16 |
| 395 | 2022-06-17 | 1,650,000 | -16,000 | 0.13 | 1,296,000,000 | 7,755,000 | 4.700 | 2022-06-15 |
| 396 | 2022-06-16 | 1,666,000 | 16,000 | 0.13 | 1,296,000,000 | 7,996,800 | 4.800 | 2022-06-14 |
| 397 | 2022-06-15 | 1,650,000 | 4,000 | 0.13 | 1,296,000,000 | 7,524,000 | 4.560 | 2022-06-13 |
| 398 | 2022-06-13 | 1,646,000 | -22,000 | 0.13 | 1,296,000,000 | 8,147,700 | 4.950 | 2022-06-09 |
| 399 | 2022-06-09 | 1,668,000 | -144,000 | 0.13 | 1,296,000,000 | 9,340,800 | 5.600 | 2022-06-07 |
| 400 | 2022-06-08 | 1,812,000 | -4,000 | 0.14 | 1,296,000,000 | 9,567,360 | 5.280 | 2022-06-06 |
| 401 | 2022-06-07 | 1,816,000 | -10,000 | 0.14 | 1,296,000,000 | 9,443,200 | 5.200 | 2022-06-02 |
| 402 | 2022-06-06 | 1,826,000 | -34,000 | 0.14 | 1,296,000,000 | 9,568,240 | 5.240 | 2022-06-01 |
| 403 | 2022-06-02 | 1,860,000 | -66,000 | 0.14 | 1,296,000,000 | 9,281,400 | 4.990 | 2022-05-31 |
| 404 | 2022-06-01 | 1,926,000 | -10,000 | 0.15 | 1,296,000,000 | 9,225,540 | 4.790 | 2022-05-30 |
| 405 | 2022-05-27 | 1,936,000 | -20,000 | 0.15 | 1,296,000,000 | 9,583,200 | 4.950 | 2022-05-25 |
| 406 | 2022-05-23 | 1,956,000 | -10,000 | 0.15 | 1,296,000,000 | 9,017,160 | 4.610 | 2022-05-19 |
| 407 | 2022-05-20 | 1,966,000 | 10,000 | 0.15 | 1,296,000,000 | 8,768,360 | 4.460 | 2022-05-18 |
| 408 | 2022-05-19 | 1,956,000 | 8,000 | 0.15 | 1,296,000,000 | 8,821,560 | 4.510 | 2022-05-17 |
| 409 | 2022-05-17 | 1,948,000 | -10,000 | 0.15 | 1,296,000,000 | 8,142,640 | 4.180 | 2022-05-13 |
| 410 | 2022-05-13 | 1,958,000 | 10,000 | 0.15 | 1,296,000,000 | 7,459,980 | 3.810 | 2022-05-11 |
| 411 | 2022-05-11 | 1,948,000 | -10,000 | 0.15 | 1,296,000,000 | 8,064,720 | 4.140 | 2022-05-06 |
| 412 | 2022-05-10 | 1,958,000 | 8,000 | 0.15 | 1,296,000,000 | 7,773,260 | 3.970 | 2022-05-05 |
| 413 | 2022-05-06 | 1,950,000 | 2,000 | 0.15 | 1,296,000,000 | 7,507,500 | 3.850 | 2022-05-04 |
| 414 | 2022-04-28 | 1,948,000 | 22,000 | 0.15 | 1,296,000,000 | 7,168,640 | 3.680 | 2022-04-26 |
| 415 | 2022-04-27 | 1,926,000 | -20,000 | 0.15 | 1,296,000,000 | 7,549,920 | 3.920 | 2022-04-25 |
| 416 | 2022-04-26 | 1,946,000 | -120,000 | 0.15 | 1,296,000,000 | 9,126,740 | 4.690 | 2022-04-22 |
| 417 | 2022-04-25 | 2,066,000 | -40,000 | 0.16 | 1,296,000,000 | 9,441,620 | 4.570 | 2022-04-21 |
| 418 | 2022-04-22 | 2,106,000 | -10,000 | 0.16 | 1,296,000,000 | 9,350,640 | 4.440 | 2022-04-20 |
| 419 | 2022-04-21 | 2,116,000 | -10,000 | 0.16 | 1,296,000,000 | 9,543,160 | 4.510 | 2022-04-19 |
| 420 | 2022-04-20 | 2,126,000 | -64,000 | 0.16 | 1,296,000,000 | 9,290,620 | 4.370 | 2022-04-14 |
| 421 | 2022-04-14 | 2,190,000 | -10,000 | 0.17 | 1,296,000,000 | 8,935,200 | 4.080 | 2022-04-12 |
| 422 | 2022-04-11 | 2,200,000 | -22,000 | 0.17 | 1,296,000,000 | 8,932,000 | 4.060 | 2022-04-07 |
| 423 | 2022-04-08 | 2,222,000 | -50,000 | 0.17 | 1,296,000,000 | 8,732,460 | 3.930 | 2022-04-06 |
| 424 | 2022-04-07 | 2,272,000 | -60,000 | 0.18 | 1,296,000,000 | 8,906,240 | 3.920 | 2022-04-04 |
| 425 | 2022-04-06 | 2,332,000 | -110,000 | 0.18 | 1,296,000,000 | 8,605,080 | 3.690 | 2022-04-01 |
| 426 | 2022-04-04 | 2,442,000 | -30,000 | 0.19 | 1,296,000,000 | 8,864,460 | 3.630 | 2022-03-31 |
| 427 | 2022-04-01 | 2,472,000 | 10,000 | 0.19 | 1,296,000,000 | 9,072,240 | 3.670 | 2022-03-30 |
| 428 | 2022-03-31 | 2,462,000 | -14,000 | 0.19 | 1,296,000,000 | 9,183,260 | 3.730 | 2022-03-29 |
| 429 | 2022-03-30 | 2,476,000 | -42,000 | 0.19 | 1,296,000,000 | 9,062,160 | 3.660 | 2022-03-28 |
| 430 | 2022-03-24 | 2,518,000 | -10,000 | 0.19 | 1,296,000,000 | 8,611,560 | 3.420 | 2022-03-22 |
| 431 | 2022-03-22 | 2,528,000 | -200,000 | 0.20 | 1,296,000,000 | 8,468,800 | 3.350 | 2022-03-18 |
| 432 | 2022-03-21 | 2,728,000 | 4,000 | 0.21 | 1,296,000,000 | 8,975,120 | 3.290 | 2022-03-17 |
| 433 | 2022-03-18 | 2,724,000 | 20,000 | 0.21 | 1,296,000,000 | 8,853,000 | 3.250 | 2022-03-16 |
| 434 | 2022-03-17 | 2,704,000 | 14,000 | 0.21 | 1,296,000,000 | 8,166,080 | 3.020 | 2022-03-15 |
| 435 | 2022-03-16 | 2,690,000 | 10,000 | 0.21 | 1,296,000,000 | 8,365,900 | 3.110 | 2022-03-14 |
| 436 | 2022-03-15 | 2,680,000 | -126,000 | 0.21 | 1,296,000,000 | 9,353,200 | 3.490 | 2022-03-11 |
| 437 | 2022-03-14 | 2,806,000 | 10,000 | 0.22 | 1,296,000,000 | 9,259,800 | 3.300 | 2022-03-10 |
| 438 | 2022-03-11 | 2,796,000 | 16,000 | 0.22 | 1,296,000,000 | 8,807,400 | 3.150 | 2022-03-09 |
| 439 | 2022-03-10 | 2,780,000 | 10,000 | 0.21 | 1,296,000,000 | 8,812,600 | 3.170 | 2022-03-08 |
| 440 | 2022-03-07 | 2,770,000 | -14,000 | 0.21 | 1,296,000,000 | 10,581,400 | 3.820 | 2022-03-03 |
| 441 | 2022-03-04 | 2,784,000 | -106,000 | 0.21 | 1,296,000,000 | 10,412,160 | 3.740 | 2022-03-02 |
| 442 | 2022-03-03 | 2,890,000 | 6,000 | 0.22 | 1,296,000,000 | 10,404,000 | 3.600 | 2022-03-01 |
| 443 | 2022-03-02 | 2,884,000 | -20,000 | 0.22 | 1,296,000,000 | 10,728,480 | 3.720 | 2022-02-28 |
| 444 | 2022-03-01 | 2,904,000 | -10,000 | 0.22 | 1,296,000,000 | 10,309,200 | 3.550 | 2022-02-25 |
| 445 | 2022-02-28 | 2,914,000 | -30,000 | 0.22 | 1,296,000,000 | 10,577,820 | 3.630 | 2022-02-24 |
| 446 | 2022-02-25 | 2,944,000 | -10,000 | 0.23 | 1,296,000,000 | 10,568,960 | 3.590 | 2022-02-23 |
| 447 | 2022-02-24 | 2,954,000 | -16,000 | 0.23 | 1,296,000,000 | 10,250,380 | 3.470 | 2022-02-22 |
| 448 | 2022-02-23 | 2,970,000 | -44,000 | 0.23 | 1,296,000,000 | 10,276,200 | 3.460 | 2022-02-21 |
| 449 | 2022-02-22 | 3,014,000 | -60,000 | 0.23 | 1,296,000,000 | 10,338,020 | 3.430 | 2022-02-18 |
| 450 | 2022-02-18 | 3,074,000 | 20,000 | 0.24 | 1,296,000,000 | 10,082,720 | 3.280 | 2022-02-16 |
| 451 | 2022-02-15 | 3,054,000 | 120,000 | 0.24 | 1,296,000,000 | 10,322,520 | 3.380 | 2022-02-11 |
| 452 | 2022-02-14 | 2,934,000 | -30,000 | 0.23 | 1,296,000,000 | 10,210,320 | 3.480 | 2022-02-10 |
| 453 | 2022-02-11 | 2,964,000 | 10,000 | 0.23 | 1,296,000,000 | 9,662,640 | 3.260 | 2022-02-09 |
| 454 | 2022-02-10 | 2,954,000 | -30,000 | 0.23 | 1,296,000,000 | 9,984,520 | 3.380 | 2022-02-08 |
| 455 | 2022-02-07 | 2,984,000 | 10,000 | 0.23 | 1,296,000,000 | 8,683,440 | 2.910 | 2022-01-28 |
| 456 | 2022-02-04 | 2,974,000 | -6,000 | 0.23 | 1,296,000,000 | 8,743,560 | 2.940 | 2022-01-27 |
| 457 | 2022-01-27 | 2,980,000 | 20,000 | 0.23 | 1,296,000,000 | 8,910,200 | 2.990 | 2022-01-25 |
| 458 | 2022-01-26 | 2,960,000 | -14,000 | 0.23 | 1,296,000,000 | 9,087,200 | 3.070 | 2022-01-24 |
| 459 | 2022-01-25 | 2,974,000 | -8,000 | 0.23 | 1,296,000,000 | 9,219,400 | 3.100 | 2022-01-21 |
| 460 | 2022-01-14 | 2,982,000 | 4,000 | 0.23 | 1,296,000,000 | 9,363,480 | 3.140 | 2022-01-12 |
| 461 | 2022-01-12 | 2,978,000 | 4,000 | 0.23 | 1,296,000,000 | 9,261,580 | 3.110 | 2022-01-10 |
| 462 | 2022-01-07 | 2,974,000 | -6,000 | 0.23 | 1,296,000,000 | 9,070,700 | 3.050 | 2022-01-05 |
| 463 | 2022-01-06 | 2,980,000 | 40,000 | 0.23 | 1,296,000,000 | 9,118,800 | 3.060 | 2022-01-04 |
| 464 | 2022-01-04 | 2,940,000 | 10,000 | 0.23 | 1,296,000,000 | 8,731,800 | 2.970 | 2021-12-30 |
| 465 | 2021-12-30 | 2,930,000 | -6,000 | 0.23 | 1,296,000,000 | 8,848,600 | 3.020 | 2021-12-28 |
| 466 | 2021-12-29 | 2,936,000 | 10,000 | 0.23 | 1,296,000,000 | 8,837,360 | 3.010 | 2021-12-23 |
| 467 | 2021-12-22 | 2,926,000 | -14,000 | 0.23 | 1,296,000,000 | 8,485,400 | 2.900 | 2021-12-20 |
| 468 | 2021-12-20 | 2,940,000 | 20,000 | 0.23 | 1,296,000,000 | 8,878,800 | 3.020 | 2021-12-16 |
| 469 | 2021-12-15 | 2,920,000 | -8,000 | 0.23 | 1,296,000,000 | 9,022,800 | 3.090 | 2021-12-13 |
| 470 | 2021-12-13 | 2,928,000 | 26,000 | 0.23 | 1,296,000,000 | 8,930,400 | 3.050 | 2021-12-09 |
| 471 | 2021-12-08 | 2,902,000 | -6,000 | 0.22 | 1,296,000,000 | 8,531,880 | 2.940 | 2021-12-06 |
| 472 | 2021-12-03 | 2,908,000 | 36,000 | 0.22 | 1,296,000,000 | 8,782,160 | 3.020 | 2021-12-01 |
| 473 | 2021-12-02 | 2,872,000 | 70,000 | 0.22 | 1,296,000,000 | 8,817,040 | 3.070 | 2021-11-30 |
| 474 | 2021-11-26 | 2,802,000 | 10,000 | 0.22 | 1,296,000,000 | 8,490,060 | 3.030 | 2021-11-24 |
| 475 | 2021-11-24 | 2,792,000 | 34,000 | 0.22 | 1,296,000,000 | 8,348,080 | 2.990 | 2021-11-22 |
| 476 | 2021-11-23 | 2,758,000 | 30,000 | 0.21 | 1,296,000,000 | 8,274,000 | 3.000 | 2021-11-19 |
| 477 | 2021-11-22 | 2,728,000 | 6,000 | 0.21 | 1,296,000,000 | 8,320,400 | 3.050 | 2021-11-18 |
| 478 | 2021-11-18 | 2,722,000 | 10,000 | 0.21 | 1,296,000,000 | 8,193,220 | 3.010 | 2021-11-16 |
| 479 | 2021-11-15 | 2,712,000 | 70,000 | 0.21 | 1,296,000,000 | 8,380,080 | 3.090 | 2021-11-11 |
| 480 | 2021-11-12 | 2,642,000 | 80,000 | 0.20 | 1,296,000,000 | 8,084,520 | 3.060 | 2021-11-10 |
| 481 | 2021-11-11 | 2,562,000 | 50,000 | 0.20 | 1,296,000,000 | 7,762,860 | 3.030 | 2021-11-09 |
| 482 | 2021-11-10 | 2,512,000 | 150,000 | 0.19 | 1,296,000,000 | 7,711,840 | 3.070 | 2021-11-08 |
| 483 | 2021-11-09 | 2,362,000 | 50,000 | 0.18 | 1,296,000,000 | 7,062,380 | 2.990 | 2021-11-05 |
| 484 | 2021-11-08 | 2,312,000 | 10,000 | 0.18 | 1,296,000,000 | 7,329,040 | 3.170 | 2021-11-04 |
| 485 | 2021-11-05 | 2,302,000 | 20,000 | 0.18 | 1,296,000,000 | 7,228,280 | 3.140 | 2021-11-03 |
| 486 | 2021-11-01 | 2,282,000 | 14,000 | 0.18 | 1,296,000,000 | 7,667,520 | 3.360 | 2021-10-28 |
| 487 | 2021-10-29 | 2,268,000 | 56,000 | 0.18 | 1,296,000,000 | 7,869,960 | 3.470 | 2021-10-27 |
| 488 | 2021-10-28 | 2,212,000 | 10,000 | 0.17 | 1,296,000,000 | 8,206,520 | 3.710 | 2021-10-26 |
| 489 | 2021-10-22 | 2,202,000 | 10,000 | 0.17 | 1,296,000,000 | 8,433,660 | 3.830 | 2021-10-20 |
| 490 | 2021-10-21 | 2,192,000 | -42,000 | 0.17 | 1,296,000,000 | 8,548,800 | 3.900 | 2021-10-19 |
| 491 | 2021-10-12 | 2,234,000 | -20,000 | 0.17 | 1,296,000,000 | 9,606,200 | 4.300 | 2021-10-08 |
| 492 | 2021-10-11 | 2,254,000 | 20,000 | 0.17 | 1,296,000,000 | 10,097,920 | 4.480 | 2021-10-07 |
| 493 | 2021-10-08 | 2,234,000 | -142,000 | 0.17 | 1,296,000,000 | 10,030,660 | 4.490 | 2021-10-06 |
| 494 | 2021-10-06 | 2,376,000 | -10,000 | 0.18 | 1,296,000,000 | 9,385,200 | 3.950 | 2021-10-04 |
| 495 | 2021-10-05 | 2,386,000 | 10,000 | 0.18 | 1,296,000,000 | 9,114,520 | 3.820 | 2021-09-30 |
| 496 | 2021-10-04 | 2,376,000 | -110,000 | 0.18 | 1,296,000,000 | 9,290,160 | 3.910 | 2021-09-29 |
| 497 | 2021-09-30 | 2,486,000 | -88,000 | 0.19 | 1,296,000,000 | 9,521,380 | 3.830 | 2021-09-28 |
| 498 | 2021-09-29 | 2,574,000 | -10,000 | 0.20 | 1,296,000,000 | 8,494,200 | 3.300 | 2021-09-27 |
| 499 | 2021-09-27 | 2,584,000 | -6,000 | 0.20 | 1,296,000,000 | 8,475,520 | 3.280 | 2021-09-23 |
| 500 | 2021-09-23 | 2,590,000 | 6,000 | 0.20 | 1,296,000,000 | 8,029,000 | 3.100 | 2021-09-20 |
| 501 | 2021-09-15 | 2,584,000 | -10,000 | 0.20 | 1,296,000,000 | 8,914,800 | 3.450 | 2021-09-13 |
| 502 | 2021-09-13 | 2,594,000 | -6,000 | 0.20 | 1,296,000,000 | 8,300,800 | 3.200 | 2021-09-09 |
| 503 | 2021-09-09 | 2,600,000 | 10,000 | 0.20 | 1,296,000,000 | 8,320,000 | 3.200 | 2021-09-07 |
| 504 | 2021-08-10 | 2,590,000 | -150,000 | 0.20 | 1,296,000,000 | 7,536,900 | 2.910 | 2021-08-06 |
| 505 | 2021-08-09 | 2,740,000 | -52,000 | 0.21 | 1,296,000,000 | 8,028,200 | 2.930 | 2021-08-05 |
| 506 | 2021-08-04 | 2,792,000 | 62,000 | 0.22 | 1,296,000,000 | 8,208,480 | 2.940 | 2021-08-02 |
| 507 | 2021-08-03 | 2,730,000 | -150,000 | 0.21 | 1,296,000,000 | 7,998,900 | 2.930 | 2021-07-30 |
| 508 | 2021-08-02 | 2,880,000 | -50,000 | 0.22 | 1,296,000,000 | 8,640,000 | 3.000 | 2021-07-29 |
| 509 | 2021-07-29 | 2,930,000 | 80,000 | 0.23 | 1,296,000,000 | 8,790,000 | 3.000 | 2021-07-27 |
| 510 | 2021-07-28 | 2,850,000 | -186,000 | 0.22 | 1,296,000,000 | 8,721,000 | 3.060 | 2021-07-26 |
| 511 | 2021-07-23 | 3,036,000 | -22,000 | 0.23 | 1,296,000,000 | 9,320,520 | 3.070 | 2021-07-21 |
| 512 | 2021-07-22 | 3,058,000 | -20,000 | 0.24 | 1,296,000,000 | 9,724,440 | 3.180 | 2021-07-20 |
| 513 | 2021-07-20 | 3,078,000 | -124,000 | 0.24 | 1,296,000,000 | 10,095,840 | 3.280 | 2021-07-16 |
| 514 | 2021-07-19 | 3,202,000 | -2,000 | 0.25 | 1,296,000,000 | 11,239,020 | 3.510 | 2021-07-15 |
| 515 | 2021-07-16 | 3,204,000 | -40,000 | 0.25 | 1,296,000,000 | 11,214,000 | 3.500 | 2021-07-14 |
| 516 | 2021-07-15 | 3,244,000 | 60,000 | 0.25 | 1,296,000,000 | 11,354,000 | 3.500 | 2021-07-13 |
| 517 | 2021-07-14 | 3,184,000 | 40,000 | 0.25 | 1,296,000,000 | 11,080,320 | 3.480 | 2021-07-12 |
| 518 | 2021-07-13 | 3,144,000 | 10,000 | 0.24 | 1,296,000,000 | 11,098,320 | 3.530 | 2021-07-09 |
| 519 | 2021-07-12 | 3,134,000 | -42,000 | 0.24 | 1,296,000,000 | 11,125,700 | 3.550 | 2021-07-08 |
| 520 | 2021-07-08 | 3,176,000 | 72,000 | 0.25 | 1,296,000,000 | 11,528,880 | 3.630 | 2021-07-06 |
| 521 | 2021-07-07 | 3,104,000 | 26,000 | 0.24 | 1,296,000,000 | 11,329,600 | 3.650 | 2021-07-05 |
| 522 | 2021-07-02 | 3,078,000 | 20,000 | 0.24 | 1,296,000,000 | 11,019,240 | 3.580 | 2021-06-29 |
| 523 | 2021-06-29 | 3,058,000 | -8,000 | 0.24 | 1,296,000,000 | 11,314,600 | 3.700 | 2021-06-25 |
| 524 | 2021-06-25 | 3,066,000 | 54,000 | 0.24 | 1,296,000,000 | 11,374,860 | 3.710 | 2021-06-23 |
| 525 | 2021-06-24 | 3,012,000 | 34,000 | 0.23 | 1,296,000,000 | 11,174,520 | 3.710 | 2021-06-22 |
| 526 | 2021-06-22 | 2,978,000 | 44,000 | 0.23 | 1,296,000,000 | 10,929,260 | 3.670 | 2021-06-18 |
| 527 | 2021-06-15 | 2,934,000 | -46,000 | 0.23 | 1,296,000,000 | 10,855,800 | 3.700 | 2021-06-10 |
| 528 | 2021-06-10 | 2,980,000 | 10,000 | 0.23 | 1,296,000,000 | 10,549,200 | 3.540 | 2021-06-08 |
| 529 | 2021-06-04 | 2,970,000 | 10,000 | 0.23 | 1,296,000,000 | 10,573,200 | 3.560 | 2021-06-02 |
| 530 | 2021-05-25 | 2,960,000 | 20,000 | 0.23 | 1,296,000,000 | 10,596,800 | 3.580 | 2021-05-21 |
| 531 | 2021-05-18 | 2,940,000 | 20,000 | 0.23 | 1,296,000,000 | 10,731,000 | 3.650 | 2021-05-14 |
| 532 | 2021-05-17 | 2,920,000 | 86,000 | 0.23 | 1,296,000,000 | 10,716,400 | 3.670 | 2021-05-13 |
| 533 | 2021-05-14 | 2,834,000 | -12,000 | 0.22 | 1,296,000,000 | 10,627,500 | 3.750 | 2021-05-12 |
| 534 | 2021-05-13 | 2,846,000 | -10,000 | 0.22 | 1,296,000,000 | 10,729,420 | 3.770 | 2021-05-11 |
| 535 | 2021-05-12 | 2,856,000 | -68,000 | 0.22 | 1,296,000,000 | 11,424,000 | 4.000 | 2021-05-10 |
| 536 | 2021-05-11 | 2,924,000 | 20,000 | 0.23 | 1,296,000,000 | 10,701,840 | 3.660 | 2021-05-07 |
| 537 | 2021-05-10 | 2,904,000 | -80,000 | 0.22 | 1,296,000,000 | 10,512,480 | 3.620 | 2021-05-06 |
| 538 | 2021-05-07 | 2,984,000 | -20,000 | 0.23 | 1,296,000,000 | 10,712,560 | 3.590 | 2021-05-05 |
| 539 | 2021-05-06 | 3,004,000 | -12,000 | 0.23 | 1,296,000,000 | 10,153,520 | 3.380 | 2021-05-04 |
| 540 | 2021-04-27 | 3,016,000 | -12,000 | 0.23 | 1,296,000,000 | 10,284,560 | 3.410 | 2021-04-23 |
| 541 | 2021-04-23 | 3,028,000 | 30,000 | 0.23 | 1,296,000,000 | 10,264,920 | 3.390 | 2021-04-21 |
| 542 | 2021-04-19 | 2,998,000 | 20,000 | 0.23 | 1,296,000,000 | 10,013,320 | 3.340 | 2021-04-15 |
| 543 | 2021-04-16 | 2,978,000 | 50,000 | 0.23 | 1,296,000,000 | 10,154,980 | 3.410 | 2021-04-14 |
| 544 | 2021-04-15 | 2,928,000 | 70,000 | 0.23 | 1,296,000,000 | 9,896,640 | 3.380 | 2021-04-13 |
| 545 | 2021-04-14 | 2,858,000 | 20,000 | 0.22 | 1,296,000,000 | 9,745,780 | 3.410 | 2021-04-12 |
| 546 | 2021-04-13 | 2,838,000 | 22,000 | 0.22 | 1,296,000,000 | 9,989,760 | 3.520 | 2021-04-09 |
| 547 | 2021-04-12 | 2,816,000 | 50,000 | 0.22 | 1,296,000,000 | 10,024,960 | 3.560 | 2021-04-08 |
| 548 | 2021-04-09 | 2,766,000 | 122,000 | 0.21 | 1,296,000,000 | 10,123,560 | 3.660 | 2021-04-07 |
| 549 | 2021-04-08 | 2,644,000 | 30,000 | 0.20 | 1,296,000,000 | 8,936,720 | 3.380 | 2021-04-01 |
| 550 | 2021-04-07 | 2,614,000 | 12,000 | 0.20 | 1,296,000,000 | 8,913,740 | 3.410 | 2021-03-31 |
| 551 | 2021-03-31 | 2,602,000 | -100,000 | 0.20 | 1,296,000,000 | 8,976,900 | 3.450 | 2021-03-29 |
| 552 | 2021-03-25 | 2,702,000 | -10,000 | 0.21 | 1,296,000,000 | 9,429,980 | 3.490 | 2021-03-23 |
| 553 | 2021-03-23 | 2,712,000 | 10,000 | 0.21 | 1,296,000,000 | 9,329,280 | 3.440 | 2021-03-19 |
| 554 | 2021-03-22 | 2,702,000 | 10,000 | 0.21 | 1,296,000,000 | 9,402,960 | 3.480 | 2021-03-18 |
| 555 | 2021-03-16 | 2,692,000 | -40,000 | 0.21 | 1,296,000,000 | 9,314,320 | 3.460 | 2021-03-12 |
| 556 | 2021-03-15 | 2,732,000 | -30,000 | 0.21 | 1,296,000,000 | 9,288,800 | 3.400 | 2021-03-11 |
| 557 | 2021-03-09 | 2,762,000 | -10,000 | 0.21 | 1,296,000,000 | 9,280,320 | 3.360 | 2021-03-05 |
| 558 | 2021-03-05 | 2,772,000 | -12,000 | 0.21 | 1,296,000,000 | 9,424,800 | 3.400 | 2021-03-03 |
| 559 | 2021-03-04 | 2,784,000 | -10,000 | 0.21 | 1,296,000,000 | 9,298,560 | 3.340 | 2021-03-02 |
| 560 | 2021-03-01 | 2,794,000 | -4,000 | 0.22 | 1,296,000,000 | 9,583,420 | 3.430 | 2021-02-25 |
| 561 | 2021-02-26 | 2,798,000 | -280,000 | 0.22 | 1,296,000,000 | 9,457,240 | 3.380 | 2021-02-24 |
| 562 | 2021-02-24 | 3,078,000 | -98,000 | 0.24 | 1,296,000,000 | 10,619,100 | 3.450 | 2021-02-22 |
| 563 | 2021-02-23 | 3,176,000 | -30,000 | 0.25 | 1,296,000,000 | 10,766,640 | 3.390 | 2021-02-19 |
| 564 | 2021-02-22 | 3,206,000 | -20,000 | 0.25 | 1,296,000,000 | 10,740,100 | 3.350 | 2021-02-18 |
| 565 | 2021-02-19 | 3,226,000 | -10,000 | 0.25 | 1,296,000,000 | 10,581,280 | 3.280 | 2021-02-17 |
| 566 | 2021-02-18 | 3,236,000 | 58,000 | 0.25 | 1,296,000,000 | 10,549,360 | 3.260 | 2021-02-16 |
| 567 | 2021-02-17 | 3,178,000 | 32,000 | 0.25 | 1,296,000,000 | 10,010,700 | 3.150 | 2021-02-10 |
| 568 | 2021-02-10 | 3,146,000 | -70,000 | 0.24 | 1,296,000,000 | 9,689,680 | 3.080 | 2021-02-08 |
| 569 | 2021-02-09 | 3,216,000 | 10,000 | 0.25 | 1,296,000,000 | 9,905,280 | 3.080 | 2021-02-05 |
| 570 | 2021-02-08 | 3,206,000 | 64,000 | 0.25 | 1,296,000,000 | 9,970,660 | 3.110 | 2021-02-04 |
| 571 | 2021-02-03 | 3,142,000 | 100,000 | 0.24 | 1,296,000,000 | 9,834,460 | 3.130 | 2021-02-01 |
| 572 | 2021-02-02 | 3,042,000 | 20,000 | 0.23 | 1,296,000,000 | 9,460,620 | 3.110 | 2021-01-29 |
| 573 | 2021-02-01 | 3,022,000 | 20,000 | 0.23 | 1,296,000,000 | 9,368,200 | 3.100 | 2021-01-28 |
| 574 | 2021-01-29 | 3,002,000 | 14,000 | 0.23 | 1,296,000,000 | 9,966,640 | 3.320 | 2021-01-27 |
| 575 | 2021-01-28 | 2,988,000 | 106,000 | 0.23 | 1,296,000,000 | 10,248,840 | 3.430 | 2021-01-26 |
| 576 | 2021-01-27 | 2,882,000 | 100,000 | 0.22 | 1,296,000,000 | 9,741,160 | 3.380 | 2021-01-25 |
| 577 | 2021-01-25 | 2,782,000 | 2,000 | 0.21 | 1,296,000,000 | 9,653,540 | 3.470 | 2021-01-21 |
| 578 | 2021-01-21 | 2,780,000 | -118,000 | 0.21 | 1,296,000,000 | 9,730,000 | 3.500 | 2021-01-19 |
| 579 | 2021-01-20 | 2,898,000 | 58,000 | 0.22 | 1,296,000,000 | 10,143,000 | 3.500 | 2021-01-18 |
| 580 | 2021-01-19 | 2,840,000 | -10,000 | 0.22 | 1,296,000,000 | 9,599,200 | 3.380 | 2021-01-15 |
| 581 | 2021-01-15 | 2,850,000 | 72,000 | 0.22 | 1,296,000,000 | 10,060,500 | 3.530 | 2021-01-13 |
| 582 | 2021-01-13 | 2,778,000 | -80,000 | 0.21 | 1,296,000,000 | 9,139,620 | 3.290 | 2021-01-11 |
| 583 | 2021-01-12 | 2,858,000 | 230,000 | 0.22 | 1,296,000,000 | 9,602,880 | 3.360 | 2021-01-08 |
| 584 | 2021-01-11 | 2,628,000 | -60,000 | 0.20 | 1,296,000,000 | 8,724,960 | 3.320 | 2021-01-07 |
| 585 | 2021-01-08 | 2,688,000 | -10,000 | 0.21 | 1,296,000,000 | 8,682,240 | 3.230 | 2021-01-06 |
| 586 | 2021-01-06 | 2,698,000 | 8,000 | 0.21 | 1,296,000,000 | 8,552,660 | 3.170 | 2021-01-04 |
| 587 | 2021-01-04 | 2,690,000 | 20,000 | 0.21 | 1,296,000,000 | 8,258,300 | 3.070 | 2020-12-29 |
| 588 | 2020-12-30 | 2,670,000 | -50,000 | 0.21 | 1,296,000,000 | 8,330,400 | 3.120 | 2020-12-28 |
| 589 | 2020-12-29 | 2,720,000 | 32,000 | 0.21 | 1,296,000,000 | 8,296,000 | 3.050 | 2020-12-23 |
| 590 | 2020-12-28 | 2,688,000 | -50,000 | 0.21 | 1,296,000,000 | 8,117,760 | 3.020 | 2020-12-22 |
| 591 | 2020-12-23 | 2,738,000 | -1,000 | 0.21 | 1,296,000,000 | 8,569,940 | 3.130 | 2020-12-21 |
| 592 | 2020-12-22 | 2,739,000 | -68,000 | 0.21 | 1,296,000,000 | 8,682,630 | 3.170 | 2020-12-18 |
| 593 | 2020-12-21 | 2,807,000 | 100,000 | 0.22 | 1,296,000,000 | 8,926,260 | 3.180 | 2020-12-17 |
| 594 | 2020-12-18 | 2,707,000 | 54,000 | 0.21 | 1,296,000,000 | 8,445,840 | 3.120 | 2020-12-16 |
| 595 | 2020-12-16 | 2,653,000 | 30,000 | 0.20 | 1,296,000,000 | 8,197,770 | 3.090 | 2020-12-14 |
| 596 | 2020-12-14 | 2,623,000 | 10,000 | 0.20 | 1,296,000,000 | 8,209,990 | 3.130 | 2020-12-10 |
| 597 | 2020-12-11 | 2,613,000 | 50,000 | 0.20 | 1,296,000,000 | 8,126,430 | 3.110 | 2020-12-09 |
| 598 | 2020-12-08 | 2,563,000 | 58,000 | 0.20 | 1,296,000,000 | 8,355,380 | 3.260 | 2020-12-04 |
| 599 | 2020-12-07 | 2,505,000 | -10,000 | 0.19 | 1,296,000,000 | 8,066,100 | 3.220 | 2020-12-03 |
| 600 | 2020-12-02 | 2,515,000 | 30,000 | 0.19 | 1,296,000,000 | 8,576,150 | 3.410 | 2020-11-30 |
| 601 | 2020-12-01 | 2,485,000 | 52,000 | 0.19 | 1,296,000,000 | 8,473,850 | 3.410 | 2020-11-27 |
| 602 | 2020-11-30 | 2,433,000 | 30,000 | 0.19 | 1,296,000,000 | 8,345,190 | 3.430 | 2020-11-26 |
| 603 | 2020-11-27 | 2,403,000 | 12,000 | 0.19 | 1,296,000,000 | 8,362,440 | 3.480 | 2020-11-25 |
| 604 | 2020-11-26 | 2,391,000 | -62,000 | 0.18 | 1,296,000,000 | 8,368,500 | 3.500 | 2020-11-24 |
| 605 | 2020-11-25 | 2,453,000 | 6,000 | 0.19 | 1,296,000,000 | 8,830,800 | 3.600 | 2020-11-23 |
| 606 | 2020-11-24 | 2,447,000 | 58,000 | 0.19 | 1,296,000,000 | 8,270,860 | 3.380 | 2020-11-20 |
| 607 | 2020-11-23 | 2,389,000 | -2,000 | 0.18 | 1,296,000,000 | 7,668,690 | 3.210 | 2020-11-19 |
| 608 | 2020-11-20 | 2,391,000 | 2,000 | 0.18 | 1,296,000,000 | 7,842,480 | 3.280 | 2020-11-18 |
| 609 | 2020-11-19 | 2,389,000 | 40,000 | 0.18 | 1,296,000,000 | 7,955,370 | 3.330 | 2020-11-17 |
| 610 | 2020-11-18 | 2,349,000 | 70,000 | 0.18 | 1,296,000,000 | 7,704,720 | 3.280 | 2020-11-16 |
| 611 | 2020-11-17 | 2,279,000 | -30,000 | 0.18 | 1,296,000,000 | 7,406,750 | 3.250 | 2020-11-13 |
| 612 | 2020-11-16 | 2,309,000 | -128,000 | 0.18 | 1,296,000,000 | 7,804,420 | 3.380 | 2020-11-12 |
| 613 | 2020-11-13 | 2,437,000 | 238,000 | 0.19 | 1,296,000,000 | 8,358,910 | 3.430 | 2020-11-11 |
| 614 | 2020-11-12 | 2,199,000 | -84,000 | 0.17 | 1,296,000,000 | 7,586,550 | 3.450 | 2020-11-10 |
| 615 | 2020-11-11 | 2,283,000 | 54,000 | 0.18 | 1,296,000,000 | 7,625,220 | 3.340 | 2020-11-09 |
| 616 | 2020-11-10 | 2,229,000 | 66,000 | 0.17 | 1,296,000,000 | 6,954,480 | 3.120 | 2020-11-06 |
| 617 | 2020-11-09 | 2,163,000 | 302,000 | 0.17 | 1,296,000,000 | 6,553,890 | 3.030 | 2020-11-05 |
| 618 | 2020-11-05 | 1,861,000 | 110,000 | 0.14 | 1,296,000,000 | 5,564,390 | 2.990 | 2020-11-03 |
| 619 | 2020-11-03 | 1,751,000 | 20,000 | 0.14 | 1,296,000,000 | 5,340,550 | 3.050 | 2020-10-30 |
| 620 | 2020-11-02 | 1,731,000 | 20,000 | 0.13 | 1,296,000,000 | 5,452,650 | 3.150 | 2020-10-29 |
| 621 | 2020-10-30 | 1,711,000 | 50,000 | 0.13 | 1,296,000,000 | 5,440,980 | 3.180 | 2020-10-28 |
| 622 | 2020-10-29 | 1,661,000 | -6,000 | 0.13 | 1,296,000,000 | 5,365,030 | 3.230 | 2020-10-27 |
| 623 | 2020-10-27 | 1,667,000 | 10,000 | 0.13 | 1,296,000,000 | 5,467,760 | 3.280 | 2020-10-22 |
| 624 | 2020-10-20 | 1,657,000 | -10,000 | 0.13 | 1,296,000,000 | 5,335,540 | 3.220 | 2020-10-16 |
| 625 | 2020-10-16 | 1,667,000 | -10,000 | 0.13 | 1,296,000,000 | 5,417,750 | 3.250 | 2020-10-14 |
| 626 | 2020-09-21 | 1,677,000 | 12,000 | 0.13 | 1,296,000,000 | 5,685,030 | 3.390 | 2020-09-17 |
| 627 | 2020-09-11 | 1,665,000 | 12,000 | 0.13 | 1,296,000,000 | 5,694,300 | 3.420 | 2020-09-09 |
| 628 | 2020-09-10 | 1,653,000 | 8,000 | 0.13 | 1,296,000,000 | 5,487,960 | 3.320 | 2020-09-08 |
| 629 | 2020-09-08 | 1,645,000 | 4,000 | 0.13 | 1,296,000,000 | 5,510,750 | 3.350 | 2020-09-04 |
| 630 | 2020-09-03 | 1,641,000 | -10,000 | 0.13 | 1,296,000,000 | 5,727,090 | 3.490 | 2020-09-01 |
| 631 | 2020-09-01 | 1,651,000 | 12,000 | 0.13 | 1,296,000,000 | 6,042,660 | 3.660 | 2020-08-28 |
| 632 | 2020-08-31 | 1,639,000 | -10,000 | 0.13 | 1,296,000,000 | 6,080,690 | 3.710 | 2020-08-27 |
| 633 | 2020-08-28 | 1,649,000 | -10,000 | 0.13 | 1,296,000,000 | 6,134,280 | 3.720 | 2020-08-26 |
| 634 | 2020-08-26 | 1,659,000 | 10,000 | 0.13 | 1,296,000,000 | 6,105,120 | 3.680 | 2020-08-24 |
| 635 | 2020-08-19 | 1,649,000 | -20,000 | 0.13 | 1,296,000,000 | 6,117,790 | 3.710 | 2020-08-17 |
| 636 | 2020-08-18 | 1,669,000 | -70,000 | 0.13 | 1,296,000,000 | 6,175,300 | 3.700 | 2020-08-14 |
| 637 | 2020-08-14 | 1,739,000 | -8,000 | 0.13 | 1,296,000,000 | 6,277,790 | 3.610 | 2020-08-12 |
| 638 | 2020-08-13 | 1,747,000 | 6,000 | 0.13 | 1,296,000,000 | 6,254,260 | 3.580 | 2020-08-11 |
| 639 | 2020-08-10 | 1,741,000 | -12,000 | 0.13 | 1,296,000,000 | 6,319,830 | 3.630 | 2020-08-06 |
| 640 | 2020-08-07 | 1,753,000 | 10,000 | 0.14 | 1,296,000,000 | 6,363,390 | 3.630 | 2020-08-05 |
| 641 | 2020-08-05 | 1,743,000 | 90,000 | 0.13 | 1,296,000,000 | 6,100,500 | 3.500 | 2020-08-03 |
| 642 | 2020-07-29 | 1,653,000 | 12,000 | 0.13 | 1,296,000,000 | 5,802,030 | 3.510 | 2020-07-27 |
| 643 | 2020-07-28 | 1,641,000 | -8,000 | 0.13 | 1,296,000,000 | 5,825,550 | 3.550 | 2020-07-24 |
| 644 | 2020-07-27 | 1,649,000 | 10,000 | 0.13 | 1,296,000,000 | 6,018,850 | 3.650 | 2020-07-23 |
| 645 | 2020-07-24 | 1,639,000 | -10,000 | 0.13 | 1,296,000,000 | 6,195,420 | 3.780 | 2020-07-22 |
| 646 | 2020-07-22 | 1,649,000 | 8,000 | 0.13 | 1,296,000,000 | 6,464,080 | 3.920 | 2020-07-20 |
| 647 | 2020-07-21 | 1,641,000 | 62,000 | 0.13 | 1,296,000,000 | 6,334,260 | 3.860 | 2020-07-17 |
| 648 | 2020-07-16 | 1,579,000 | -10,000 | 0.12 | 1,296,000,000 | 6,426,530 | 4.070 | 2020-07-14 |
| 649 | 2020-07-10 | 1,589,000 | 8,000 | 0.12 | 1,296,000,000 | 6,514,900 | 4.100 | 2020-07-08 |
| 650 | 2020-07-08 | 1,581,000 | -16,000 | 0.12 | 1,296,000,000 | 6,276,570 | 3.970 | 2020-07-06 |
| 651 | 2020-07-07 | 1,597,000 | -20,000 | 0.12 | 1,296,000,000 | 5,765,170 | 3.610 | 2020-07-03 |
| 652 | 2020-07-02 | 1,617,000 | 10,000 | 0.12 | 1,296,000,000 | 5,627,160 | 3.480 | 2020-06-29 |
| 653 | 2020-06-26 | 1,607,000 | 30,000 | 0.12 | 1,296,000,000 | 5,978,040 | 3.720 | 2020-06-23 |
| 654 | 2020-06-16 | 1,577,000 | -20,000 | 0.12 | 1,296,000,000 | 6,055,680 | 3.840 | 2020-06-12 |
| 655 | 2020-06-12 | 1,597,000 | -10,000 | 0.12 | 1,296,000,000 | 6,451,880 | 4.040 | 2020-06-10 |
| 656 | 2020-06-11 | 1,607,000 | -10,000 | 0.12 | 1,296,000,000 | 6,476,210 | 4.030 | 2020-06-09 |
| 657 | 2020-06-10 | 1,617,000 | -4,000 | 0.12 | 1,296,000,000 | 6,225,450 | 3.850 | 2020-06-08 |
| 658 | 2020-06-09 | 1,621,000 | 4,000 | 0.13 | 1,296,000,000 | 6,224,640 | 3.840 | 2020-06-05 |
| 659 | 2020-06-08 | 1,617,000 | 14,000 | 0.12 | 1,296,000,000 | 5,999,070 | 3.710 | 2020-06-04 |
| 660 | 2020-06-04 | 1,603,000 | 10,000 | 0.12 | 1,296,000,000 | 6,331,850 | 3.950 | 2020-06-02 |
| 661 | 2020-05-28 | 1,593,000 | 10,000 | 0.12 | 1,296,000,000 | 5,973,750 | 3.750 | 2020-05-26 |
| 662 | 2020-05-26 | 1,583,000 | -18,000 | 0.12 | 1,296,000,000 | 5,825,440 | 3.680 | 2020-05-22 |
| 663 | 2020-05-13 | 1,601,000 | -10,000 | 0.12 | 1,296,000,000 | 6,948,340 | 4.340 | 2020-05-11 |
| 664 | 2020-05-12 | 1,611,000 | 20,000 | 0.12 | 1,296,000,000 | 7,088,400 | 4.400 | 2020-05-08 |
| 665 | 2020-05-11 | 1,591,000 | 16,000 | 0.12 | 1,296,000,000 | 6,984,490 | 4.390 | 2020-05-07 |
| 666 | 2020-05-08 | 1,575,000 | 4,000 | 0.12 | 1,296,000,000 | 7,040,250 | 4.470 | 2020-05-06 |
| 667 | 2020-04-29 | 1,571,000 | -42,000 | 0.12 | 1,296,000,000 | 7,870,710 | 5.010 | 2020-04-27 |
| 668 | 2020-04-27 | 1,613,000 | -6,000 | 0.12 | 1,296,000,000 | 8,403,730 | 5.210 | 2020-04-23 |
| 669 | 2020-04-23 | 1,619,000 | 6,000 | 0.12 | 1,296,000,000 | 7,916,910 | 4.890 | 2020-04-21 |
| 670 | 2020-04-22 | 1,613,000 | -22,000 | 0.12 | 1,296,000,000 | 7,742,400 | 4.800 | 2020-04-20 |
| 671 | 2020-04-20 | 1,635,000 | -10,000 | 0.13 | 1,296,000,000 | 7,422,900 | 4.540 | 2020-04-16 |
| 672 | 2020-04-14 | 1,645,000 | -26,000 | 0.13 | 1,296,000,000 | 7,451,850 | 4.530 | 2020-04-08 |
| 673 | 2020-04-08 | 1,671,000 | -10,000 | 0.13 | 1,296,000,000 | 7,168,590 | 4.290 | 2020-04-06 |
| 674 | 2020-04-07 | 1,681,000 | 10,000 | 0.13 | 1,296,000,000 | 6,724,000 | 4.000 | 2020-04-03 |
| 675 | 2020-04-02 | 1,671,000 | -30,000 | 0.13 | 1,296,000,000 | 6,968,070 | 4.170 | 2020-03-31 |
| 676 | 2020-03-31 | 1,701,000 | -58,000 | 0.13 | 1,296,000,000 | 6,055,560 | 3.560 | 2020-03-27 |
| 677 | 2020-03-30 | 1,759,000 | -20,000 | 0.14 | 1,296,000,000 | 5,980,600 | 3.400 | 2020-03-26 |
| 678 | 2020-03-27 | 1,779,000 | -6,000 | 0.14 | 1,296,000,000 | 5,657,220 | 3.180 | 2020-03-25 |
| 679 | 2020-03-26 | 1,785,000 | 60,000 | 0.14 | 1,296,000,000 | 5,426,400 | 3.040 | 2020-03-24 |
| 680 | 2020-03-25 | 1,725,000 | 10,000 | 0.13 | 1,296,000,000 | 5,226,750 | 3.030 | 2020-03-23 |
| 681 | 2020-03-24 | 1,715,000 | 10,000 | 0.13 | 1,296,000,000 | 5,710,950 | 3.330 | 2020-03-20 |
| 682 | 2020-03-23 | 1,705,000 | -24,000 | 0.13 | 1,296,000,000 | 5,916,350 | 3.470 | 2020-03-19 |
| 683 | 2020-03-20 | 1,729,000 | 34,000 | 0.13 | 1,296,000,000 | 6,276,270 | 3.630 | 2020-03-18 |
| 684 | 2020-03-19 | 1,695,000 | 6,000 | 0.13 | 1,296,000,000 | 6,593,550 | 3.890 | 2020-03-17 |
| 685 | 2020-03-18 | 1,689,000 | 10,000 | 0.13 | 1,296,000,000 | 6,249,300 | 3.700 | 2020-03-16 |
| 686 | 2020-03-16 | 1,679,000 | 4,000 | 0.13 | 1,296,000,000 | 6,799,950 | 4.050 | 2020-03-12 |
| 687 | 2020-03-13 | 1,675,000 | -72,000 | 0.13 | 1,296,000,000 | 6,700,000 | 4.000 | 2020-03-11 |
| 688 | 2020-03-11 | 1,747,000 | -50,000 | 0.13 | 1,296,000,000 | 5,887,390 | 3.370 | 2020-03-09 |
| 689 | 2020-03-06 | 1,797,000 | 10,000 | 0.14 | 1,296,000,000 | 5,534,760 | 3.080 | 2020-03-04 |
| 690 | 2020-03-05 | 1,787,000 | -10,000 | 0.14 | 1,296,000,000 | 5,629,050 | 3.150 | 2020-03-03 |
| 691 | 2020-03-03 | 1,797,000 | 20,000 | 0.14 | 1,296,000,000 | 5,462,880 | 3.040 | 2020-02-28 |
| 692 | 2020-03-02 | 1,777,000 | 10,000 | 0.14 | 1,296,000,000 | 5,579,780 | 3.140 | 2020-02-27 |
| 693 | 2020-02-28 | 1,767,000 | 16,000 | 0.14 | 1,296,000,000 | 5,583,720 | 3.160 | 2020-02-26 |
| 694 | 2020-02-27 | 1,751,000 | 20,000 | 0.14 | 1,296,000,000 | 5,638,220 | 3.220 | 2020-02-25 |
| 695 | 2020-02-13 | 1,731,000 | -20,000 | 0.13 | 1,296,000,000 | 5,833,470 | 3.370 | 2020-02-11 |
| 696 | 2020-01-23 | 1,751,000 | -40,000 | 0.14 | 1,296,000,000 | 6,181,030 | 3.530 | 2020-01-21 |
| 697 | 2020-01-07 | 1,791,000 | 20,000 | 0.14 | 1,296,000,000 | 6,608,790 | 3.690 | 2020-01-03 |
| 698 | 2020-01-03 | 1,771,000 | -10,000 | 0.14 | 1,296,000,000 | 6,552,700 | 3.700 | 2019-12-30 |
| 699 | 2020-01-02 | 1,781,000 | -10,000 | 0.14 | 1,296,000,000 | 6,518,460 | 3.660 | 2019-12-27 |
| 700 | 2019-12-18 | 1,791,000 | -36,000 | 0.14 | 1,296,000,000 | 6,429,690 | 3.590 | 2019-12-16 |
| 701 | 2019-12-17 | 1,827,000 | 10,000 | 0.14 | 1,296,000,000 | 6,193,530 | 3.390 | 2019-12-13 |
| 702 | 2019-12-10 | 1,817,000 | -14,000 | 0.14 | 1,296,000,000 | 6,086,950 | 3.350 | 2019-12-06 |
| 703 | 2019-12-06 | 1,831,000 | 20,000 | 0.14 | 1,296,000,000 | 5,694,410 | 3.110 | 2019-12-04 |
| 704 | 2019-11-22 | 1,811,000 | 10,000 | 0.14 | 1,296,000,000 | 5,903,860 | 3.260 | 2019-11-20 |
| 705 | 2019-11-20 | 1,801,000 | 10,000 | 0.14 | 1,296,000,000 | 5,835,240 | 3.240 | 2019-11-18 |
| 706 | 2019-11-11 | 1,791,000 | 30,000 | 0.14 | 1,296,000,000 | 6,053,580 | 3.380 | 2019-11-07 |
| 707 | 2019-11-05 | 1,761,000 | 200,000 | 0.14 | 1,296,000,000 | 5,934,570 | 3.370 | 2019-11-01 |
| 708 | 2019-10-31 | 1,561,000 | -2,000 | 0.12 | 1,296,000,000 | 5,619,600 | 3.600 | 2019-10-29 |
| 709 | 2019-10-30 | 1,563,000 | 2,000 | 0.12 | 1,296,000,000 | 5,814,360 | 3.720 | 2019-10-28 |
| 710 | 2019-10-22 | 1,561,000 | 20,000 | 0.12 | 1,296,000,000 | 5,510,330 | 3.530 | 2019-10-18 |
| 711 | 2019-10-21 | 1,541,000 | 20,000 | 0.12 | 1,296,000,000 | 5,501,370 | 3.570 | 2019-10-17 |
| 712 | 2019-10-18 | 1,521,000 | 10,000 | 0.12 | 1,296,000,000 | 5,460,390 | 3.590 | 2019-10-16 |
| 713 | 2019-10-16 | 1,511,000 | 20,000 | 0.12 | 1,296,000,000 | 6,149,770 | 4.070 | 2019-10-14 |
| 714 | 2019-10-15 | 1,491,000 | -50,000 | 0.12 | 1,296,000,000 | 5,755,260 | 3.860 | 2019-10-11 |
| 715 | 2019-10-14 | 1,541,000 | -24,000 | 0.12 | 1,296,000,000 | 5,408,910 | 3.510 | 2019-10-10 |
| 716 | 2019-10-11 | 1,565,000 | -4,000 | 0.12 | 1,296,000,000 | 5,054,950 | 3.230 | 2019-10-09 |
| 717 | 2019-10-09 | 1,569,000 | -10,000 | 0.12 | 1,296,000,000 | 5,193,390 | 3.310 | 2019-10-04 |
| 718 | 2019-10-08 | 1,579,000 | 22,000 | 0.12 | 1,296,000,000 | 5,131,750 | 3.250 | 2019-10-03 |
| 719 | 2019-10-04 | 1,557,000 | 86,000 | 0.12 | 1,296,000,000 | 4,873,410 | 3.130 | 2019-10-02 |
| 720 | 2019-08-28 | 1,471,000 | -4,000 | 0.11 | 1,296,000,000 | 6,457,690 | 4.390 | 2019-08-26 |
| 721 | 2019-08-26 | 1,475,000 | -10,000 | 0.11 | 1,296,000,000 | 6,386,750 | 4.330 | 2019-08-22 |
| 722 | 2019-07-09 | 1,485,000 | -10,000 | 0.11 | 1,296,000,000 | 6,786,450 | 4.570 | 2019-07-05 |
| 723 | 2019-05-17 | 1,495,000 | -10,000 | 0.12 | 1,296,000,000 | 6,443,450 | 4.310 | 2019-05-15 |
| 724 | 2019-05-06 | 1,505,000 | -40,000 | 0.12 | 1,296,000,000 | 7,690,550 | 5.110 | 2019-05-02 |
| 725 | 2019-04-18 | 1,545,000 | -10,000 | 0.12 | 1,296,000,000 | 7,864,050 | 5.090 | 2019-04-16 |
| 726 | 2019-04-15 | 1,555,000 | -8,000 | 0.12 | 1,296,000,000 | 7,821,650 | 5.030 | 2019-04-11 |
| 727 | 2019-04-12 | 1,563,000 | -12,000 | 0.12 | 1,296,000,000 | 8,127,600 | 5.200 | 2019-04-10 |
| 728 | 2019-04-11 | 1,575,000 | -10,000 | 0.12 | 1,296,000,000 | 7,875,000 | 5.000 | 2019-04-09 |
| 729 | 2019-04-09 | 1,585,000 | -54,000 | 0.12 | 1,296,000,000 | 7,861,600 | 4.960 | 2019-04-04 |
| 730 | 2019-04-04 | 1,639,000 | -6,000 | 0.13 | 1,296,000,000 | 7,588,570 | 4.630 | 2019-04-02 |
| 731 | 2019-03-14 | 1,645,000 | -4,000 | 0.13 | 1,296,000,000 | 7,336,700 | 4.460 | 2019-03-12 |
| 732 | 2019-03-01 | 1,649,000 | -20,000 | 0.13 | 1,296,000,000 | 7,717,320 | 4.680 | 2019-02-27 |
| 733 | 2019-02-18 | 1,669,000 | -10,000 | 0.13 | 1,296,000,000 | 7,410,360 | 4.440 | 2019-02-14 |
| 734 | 2019-02-11 | 1,679,000 | -10,000 | 0.13 | 1,296,000,000 | 7,404,390 | 4.410 | 2019-02-01 |
| 735 | 2019-02-08 | 1,689,000 | -40,000 | 0.13 | 1,296,000,000 | 7,499,160 | 4.440 | 2019-01-31 |
| 736 | 2019-01-24 | 1,729,000 | -10,000 | 0.13 | 1,296,000,000 | 7,209,930 | 4.170 | 2019-01-22 |
| 737 | 2019-01-23 | 1,739,000 | -80,000 | 0.13 | 1,296,000,000 | 7,373,360 | 4.240 | 2019-01-21 |
| 738 | 2019-01-02 | 1,819,000 | 20,000 | 0.14 | 1,296,000,000 | 6,784,870 | 3.730 | 2018-12-27 |
| 739 | 2018-12-28 | 1,799,000 | 10,000 | 0.14 | 1,296,000,000 | 6,818,210 | 3.790 | 2018-12-21 |
| 740 | 2018-12-20 | 1,789,000 | 10,000 | 0.14 | 1,296,000,000 | 7,012,880 | 3.920 | 2018-12-18 |
| 741 | 2018-12-19 | 1,779,000 | 30,000 | 0.14 | 1,296,000,000 | 7,169,370 | 4.030 | 2018-12-17 |
| 742 | 2018-12-18 | 1,749,000 | 10,000 | 0.13 | 1,296,000,000 | 7,258,350 | 4.150 | 2018-12-14 |
| 743 | 2018-12-11 | 1,739,000 | 20,000 | 0.13 | 1,296,000,000 | 7,338,580 | 4.220 | 2018-12-07 |
| 744 | 2018-12-05 | 1,719,000 | -46,000 | 0.13 | 1,296,000,000 | 7,597,980 | 4.420 | 2018-12-03 |
| 745 | 2018-12-04 | 1,765,000 | -40,000 | 0.14 | 1,296,000,000 | 7,465,950 | 4.230 | 2018-11-30 |
| 746 | 2018-11-28 | 1,805,000 | 10,000 | 0.14 | 1,296,000,000 | 7,039,500 | 3.900 | 2018-11-26 |
| 747 | 2018-11-23 | 1,795,000 | 40,000 | 0.14 | 1,296,000,000 | 7,413,350 | 4.130 | 2018-11-21 |
| 748 | 2018-11-20 | 1,755,000 | -30,000 | 0.14 | 1,296,000,000 | 7,546,500 | 4.300 | 2018-11-16 |
| 749 | 2018-11-16 | 1,785,000 | 40,000 | 0.14 | 1,296,000,000 | 7,479,150 | 4.190 | 2018-11-14 |
| 750 | 2018-11-15 | 1,745,000 | -20,000 | 0.13 | 1,296,000,000 | 7,695,450 | 4.410 | 2018-11-13 |
| 751 | 2018-11-14 | 1,765,000 | 20,000 | 0.14 | 1,296,000,000 | 7,589,500 | 4.300 | 2018-11-12 |
| 752 | 2018-11-08 | 1,745,000 | -20,000 | 0.13 | 1,296,000,000 | 7,765,250 | 4.450 | 2018-11-06 |
| 753 | 2018-11-02 | 1,765,000 | -20,000 | 0.14 | 1,296,000,000 | 7,571,850 | 4.290 | 2018-10-31 |
| 754 | 2018-10-31 | 1,785,000 | -2,000 | 0.14 | 1,296,000,000 | 7,711,200 | 4.320 | 2018-10-29 |
| 755 | 2018-10-30 | 1,787,000 | -20,000 | 0.14 | 1,296,000,000 | 7,809,190 | 4.370 | 2018-10-26 |
| 756 | 2018-10-29 | 1,807,000 | -10,000 | 0.14 | 1,296,000,000 | 7,860,450 | 4.350 | 2018-10-25 |
| 757 | 2018-10-19 | 1,817,000 | -10,000 | 0.14 | 1,296,000,000 | 7,794,930 | 4.290 | 2018-10-16 |
| 758 | 2018-10-16 | 1,827,000 | -30,000 | 0.14 | 1,296,000,000 | 7,636,860 | 4.180 | 2018-10-12 |
| 759 | 2018-10-11 | 1,857,000 | -10,000 | 0.14 | 1,296,000,000 | 8,152,230 | 4.390 | 2018-10-09 |
| 760 | 2018-10-10 | 1,867,000 | -10,000 | 0.14 | 1,296,000,000 | 7,860,070 | 4.210 | 2018-10-08 |
| 761 | 2018-09-18 | 1,877,000 | -20,000 | 0.14 | 1,296,000,000 | 7,095,060 | 3.780 | 2018-09-14 |
| 762 | 2018-09-17 | 1,897,000 | -10,000 | 0.15 | 1,296,000,000 | 7,018,900 | 3.700 | 2018-09-13 |
| 763 | 2018-08-28 | 1,907,000 | -40,000 | 0.15 | 1,296,000,000 | 6,712,640 | 3.520 | 2018-08-24 |
| 764 | 2018-07-25 | 1,947,000 | -10,000 | 0.15 | 1,296,000,000 | 6,736,620 | 3.460 | 2018-07-23 |
| 765 | 2018-07-20 | 1,957,000 | 20,000 | 0.15 | 1,296,000,000 | 6,595,090 | 3.370 | 2018-07-18 |
| 766 | 2018-07-12 | 1,937,000 | 10,000 | 0.15 | 1,296,000,000 | 6,973,200 | 3.600 | 2018-07-10 |
| 767 | 2018-07-09 | 1,927,000 | -10,000 | 0.15 | 1,296,000,000 | 6,840,850 | 3.550 | 2018-07-05 |
| 768 | 2018-07-04 | 1,937,000 | 10,000 | 0.15 | 1,296,000,000 | 7,321,860 | 3.780 | 2018-06-29 |
| 769 | 2018-06-27 | 1,927,000 | 30,000 | 0.15 | 1,296,000,000 | 7,418,950 | 3.850 | 2018-06-25 |
| 770 | 2018-06-26 | 1,897,000 | 10,000 | 0.15 | 1,296,000,000 | 7,398,300 | 3.900 | 2018-06-22 |
| 771 | 2018-06-19 | 1,887,000 | 10,000 | 0.15 | 1,296,000,000 | 8,151,840 | 4.320 | 2018-06-14 |
| 772 | 2018-06-15 | 1,877,000 | 20,000 | 0.14 | 1,296,000,000 | 8,164,950 | 4.350 | 2018-06-13 |
| 773 | 2018-06-14 | 1,857,000 | 10,000 | 0.14 | 1,296,000,000 | 8,412,210 | 4.530 | 2018-06-12 |
| 774 | 2018-06-07 | 1,847,000 | -10,000 | 0.14 | 1,296,000,000 | 8,145,270 | 4.410 | 2018-06-05 |
| 775 | 2018-06-04 | 1,857,000 | -8,000 | 0.14 | 1,296,000,000 | 8,245,080 | 4.440 | 2018-05-31 |
| 776 | 2018-06-01 | 1,865,000 | -20,000 | 0.14 | 1,296,000,000 | 8,504,400 | 4.560 | 2018-05-30 |
| 777 | 2018-05-31 | 1,885,000 | -26,000 | 0.15 | 1,296,000,000 | 8,746,400 | 4.640 | 2018-05-29 |
| 778 | 2018-05-25 | 1,911,000 | -16,000 | 0.15 | 1,296,000,000 | 8,523,060 | 4.460 | 2018-05-23 |
| 779 | 2018-05-24 | 1,927,000 | -32,000 | 0.15 | 1,296,000,000 | 8,748,580 | 4.540 | 2018-05-21 |
| 780 | 2018-05-23 | 1,959,000 | -30,000 | 0.15 | 1,296,000,000 | 8,169,030 | 4.170 | 2018-05-18 |
| 781 | 2018-05-17 | 1,989,000 | 10,000 | 0.15 | 1,296,000,000 | 8,294,130 | 4.170 | 2018-05-15 |
| 782 | 2018-05-14 | 1,979,000 | 8,000 | 0.15 | 1,296,000,000 | 7,896,210 | 3.990 | 2018-05-10 |
| 783 | 2018-05-04 | 1,971,000 | -10,000 | 0.15 | 1,296,000,000 | 7,509,510 | 3.810 | 2018-05-02 |
| 784 | 2018-05-03 | 1,981,000 | 20,000 | 0.15 | 1,296,000,000 | 7,706,090 | 3.890 | 2018-04-30 |
| 785 | 2018-04-30 | 1,961,000 | -2,000 | 0.15 | 1,296,000,000 | 7,961,660 | 4.060 | 2018-04-26 |
| 786 | 2018-04-23 | 1,963,000 | 2,000 | 0.15 | 1,296,000,000 | 7,773,480 | 3.960 | 2018-04-19 |
| 787 | 2018-04-16 | 1,961,000 | 10,000 | 0.15 | 1,296,000,000 | 7,667,510 | 3.910 | 2018-04-12 |
| 788 | 2018-04-06 | 1,951,000 | -10,000 | 0.15 | 1,296,000,000 | 7,706,450 | 3.950 | 2018-04-03 |
| 789 | 2018-04-04 | 1,961,000 | -10,000 | 0.15 | 1,296,000,000 | 7,922,440 | 4.040 | 2018-03-29 |
| 790 | 2018-04-03 | 1,971,000 | 6,000 | 0.15 | 1,296,000,000 | 7,982,550 | 4.050 | 2018-03-28 |
| 791 | 2018-03-28 | 1,965,000 | 10,000 | 0.15 | 1,296,000,000 | 8,174,400 | 4.160 | 2018-03-26 |
| 792 | 2018-03-23 | 1,955,000 | -10,000 | 0.15 | 1,296,000,000 | 8,367,400 | 4.280 | 2018-03-21 |
| 793 | 2018-03-16 | 1,965,000 | -10,000 | 0.15 | 1,296,000,000 | 8,528,100 | 4.340 | 2018-03-14 |
| 794 | 2018-03-09 | 1,975,000 | -10,000 | 0.15 | 1,296,000,000 | 8,433,250 | 4.270 | 2018-03-07 |
| 795 | 2018-03-05 | 1,985,000 | 8,000 | 0.15 | 1,296,000,000 | 8,416,400 | 4.240 | 2018-03-01 |
| 796 | 2018-02-13 | 1,977,000 | 10,000 | 0.15 | 1,296,000,000 | 8,145,240 | 4.120 | 2018-02-09 |
| 797 | 2018-02-06 | 1,967,000 | 10,000 | 0.15 | 1,296,000,000 | 8,694,140 | 4.420 | 2018-02-02 |
| 798 | 2018-02-05 | 1,957,000 | -10,000 | 0.15 | 1,296,000,000 | 8,512,950 | 4.350 | 2018-02-01 |
| 799 | 2018-01-31 | 1,967,000 | -10,000 | 0.15 | 1,296,000,000 | 8,969,520 | 4.560 | 2018-01-29 |
| 800 | 2018-01-29 | 1,977,000 | 4,000 | 0.15 | 1,296,000,000 | 9,054,660 | 4.580 | 2018-01-25 |
| 801 | 2018-01-26 | 1,973,000 | -20,000 | 0.15 | 1,296,000,000 | 8,957,420 | 4.540 | 2018-01-24 |
| 802 | 2018-01-22 | 1,993,000 | -68,000 | 0.15 | 1,296,000,000 | 8,729,340 | 4.380 | 2018-01-18 |
| 803 | 2018-01-12 | 2,061,000 | -2,000 | 0.16 | 1,296,000,000 | 9,047,790 | 4.390 | 2018-01-10 |
| 804 | 2018-01-09 | 2,063,000 | -10,000 | 0.16 | 1,296,000,000 | 8,994,680 | 4.360 | 2018-01-05 |
| 805 | 2018-01-05 | 2,073,000 | -18,000 | 0.16 | 1,296,000,000 | 9,017,550 | 4.350 | 2018-01-03 |
| 806 | 2018-01-04 | 2,091,000 | -20,000 | 0.16 | 1,296,000,000 | 9,074,940 | 4.340 | 2018-01-02 |
| 807 | 2018-01-02 | 2,111,000 | -10,000 | 0.16 | 1,296,000,000 | 8,929,530 | 4.230 | 2017-12-28 |
| 808 | 2017-12-29 | 2,121,000 | 20,000 | 0.16 | 1,296,000,000 | 9,056,670 | 4.270 | 2017-12-27 |
| 809 | 2017-12-12 | 2,101,000 | 10,000 | 0.16 | 1,296,000,000 | 8,488,040 | 4.040 | 2017-12-08 |
| 810 | 2017-12-08 | 2,091,000 | 30,000 | 0.16 | 1,296,000,000 | 8,552,190 | 4.090 | 2017-12-06 |
| 811 | 2017-11-23 | 2,061,000 | 50,000 | 0.16 | 1,296,000,000 | 8,656,200 | 4.200 | 2017-11-21 |
| 812 | 2017-11-22 | 2,011,000 | 4,000 | 0.16 | 1,296,000,000 | 8,405,980 | 4.180 | 2017-11-20 |
| 813 | 2017-11-21 | 2,007,000 | 20,000 | 0.15 | 1,296,000,000 | 8,449,470 | 4.210 | 2017-11-17 |
| 814 | 2017-11-20 | 1,987,000 | 10,000 | 0.15 | 1,296,000,000 | 8,444,750 | 4.250 | 2017-11-16 |
| 815 | 2017-11-16 | 1,977,000 | 30,000 | 0.15 | 1,296,000,000 | 8,481,330 | 4.290 | 2017-11-14 |
| 816 | 2017-11-13 | 1,947,000 | -10,000 | 0.15 | 1,296,000,000 | 8,547,330 | 4.390 | 2017-11-09 |
| 817 | 2017-11-09 | 1,957,000 | 10,000 | 0.15 | 1,296,000,000 | 8,708,650 | 4.450 | 2017-11-07 |
| 818 | 2017-11-08 | 1,947,000 | -40,000 | 0.15 | 1,296,000,000 | 8,508,390 | 4.370 | 2017-11-06 |
| 819 | 2017-11-03 | 1,987,000 | -30,000 | 0.15 | 1,296,000,000 | 9,001,110 | 4.530 | 2017-11-01 |
| 820 | 2017-10-27 | 2,017,000 | -10,000 | 0.16 | 1,296,000,000 | 9,217,690 | 4.570 | 2017-10-25 |
| 821 | 2017-10-26 | 2,027,000 | -100,000 | 0.16 | 1,296,000,000 | 9,263,390 | 4.570 | 2017-10-24 |
| 822 | 2017-10-25 | 2,127,000 | -100,000 | 0.16 | 1,296,000,000 | 9,699,120 | 4.560 | 2017-10-23 |
| 823 | 2017-10-13 | 2,227,000 | -30,000 | 0.17 | 1,296,000,000 | 9,754,260 | 4.380 | 2017-10-11 |
| 824 | 2017-10-10 | 2,257,000 | -32,000 | 0.17 | 1,296,000,000 | 9,817,950 | 4.350 | 2017-10-06 |
| 825 | 2017-10-06 | 2,289,000 | 100,000 | 0.18 | 1,296,000,000 | 9,934,260 | 4.340 | 2017-10-03 |
| 826 | 2017-09-28 | 2,189,000 | 30,000 | 0.17 | 1,296,000,000 | 9,456,480 | 4.320 | 2017-09-26 |
| 827 | 2017-09-25 | 2,159,000 | -10,000 | 0.17 | 1,296,000,000 | 9,478,010 | 4.390 | 2017-09-21 |
| 828 | 2017-09-19 | 2,169,000 | -2,000 | 0.17 | 1,296,000,000 | 9,413,460 | 4.340 | 2017-09-15 |
| 829 | 2017-09-13 | 2,171,000 | -4,000 | 0.17 | 1,296,000,000 | 9,595,820 | 4.420 | 2017-09-11 |
| 830 | 2017-09-12 | 2,175,000 | -16,000 | 0.17 | 1,296,000,000 | 9,504,750 | 4.370 | 2017-09-08 |
| 831 | 2017-09-07 | 2,191,000 | 20,000 | 0.17 | 1,296,000,000 | 9,640,400 | 4.400 | 2017-09-05 |
| 832 | 2017-09-05 | 2,171,000 | -10,000 | 0.17 | 1,296,000,000 | 9,791,210 | 4.510 | 2017-09-01 |
| 833 | 2017-08-30 | 2,181,000 | -30,000 | 0.17 | 1,296,000,000 | 9,770,880 | 4.480 | 2017-08-28 |
| 834 | 2017-08-21 | 2,211,000 | -6,000 | 0.17 | 1,296,000,000 | 9,927,390 | 4.490 | 2017-08-17 |
| 835 | 2017-08-16 | 2,217,000 | -44,000 | 0.17 | 1,296,000,000 | 9,887,820 | 4.460 | 2017-08-14 |
| 836 | 2017-08-15 | 2,261,000 | -38,000 | 0.17 | 1,296,000,000 | 10,038,840 | 4.440 | 2017-08-11 |
| 837 | 2017-08-14 | 2,299,000 | -10,000 | 0.18 | 1,296,000,000 | 10,552,410 | 4.590 | 2017-08-10 |
| 838 | 2017-08-09 | 2,309,000 | -40,000 | 0.18 | 1,296,000,000 | 10,736,850 | 4.650 | 2017-08-07 |
| 839 | 2017-08-07 | 2,349,000 | -20,000 | 0.18 | 1,296,000,000 | 10,429,560 | 4.440 | 2017-08-03 |
| 840 | 2017-08-04 | 2,369,000 | -10,000 | 0.18 | 1,296,000,000 | 10,470,980 | 4.420 | 2017-08-02 |
| 841 | 2017-07-24 | 2,379,000 | -4,000 | 0.18 | 1,296,000,000 | 10,324,860 | 4.340 | 2017-07-20 |
| 842 | 2017-07-11 | 2,383,000 | 30,000 | 0.18 | 1,296,000,000 | 10,604,350 | 4.450 | 2017-07-07 |
| 843 | 2017-07-06 | 2,353,000 | -50,000 | 0.18 | 1,296,000,000 | 10,282,610 | 4.370 | 2017-07-04 |
| 844 | 2017-07-05 | 2,403,000 | -16,000 | 0.19 | 1,296,000,000 | 10,573,200 | 4.400 | 2017-07-03 |
| 845 | 2017-06-27 | 2,419,000 | -6,000 | 0.19 | 1,296,000,000 | 10,401,700 | 4.300 | 2017-06-23 |
| 846 | 2017-06-26 | 2,425,000 | -10,000 | 0.19 | 1,296,000,000 | 10,500,250 | 4.330 | 2017-06-22 |
| 847 | 2017-06-20 | 2,435,000 | -10,000 | 0.19 | 1,296,000,000 | 10,470,500 | 4.300 | 2017-06-16 |
| 848 | 2017-06-19 | 2,445,000 | -30,000 | 0.19 | 1,296,000,000 | 10,806,900 | 4.420 | 2017-06-15 |
| 849 | 2017-06-16 | 2,475,000 | 30,000 | 0.19 | 1,296,000,000 | 11,038,500 | 4.460 | 2017-06-14 |
| 850 | 2017-06-15 | 2,445,000 | 40,000 | 0.19 | 1,296,000,000 | 10,855,800 | 4.440 | 2017-06-13 |
| 851 | 2017-06-13 | 2,405,000 | -6,000 | 0.19 | 1,296,000,000 | 10,678,200 | 4.440 | 2017-06-09 |
| 852 | 2017-06-12 | 2,411,000 | 22,000 | 0.19 | 1,296,000,000 | 10,825,390 | 4.490 | 2017-06-08 |
| 853 | 2017-06-06 | 2,389,000 | -10,000 | 0.18 | 1,296,000,000 | 10,463,820 | 4.380 | 2017-06-02 |
| 854 | 2017-06-02 | 2,399,000 | -10,000 | 0.19 | 1,296,000,000 | 10,675,550 | 4.450 | 2017-05-31 |
| 855 | 2017-05-31 | 2,409,000 | -10,000 | 0.19 | 1,296,000,000 | 10,455,060 | 4.340 | 2017-05-26 |
| 856 | 2017-05-26 | 2,419,000 | -2,000 | 0.19 | 1,296,000,000 | 10,256,560 | 4.240 | 2017-05-24 |
| 857 | 2017-05-19 | 2,421,000 | -10,000 | 0.19 | 1,296,000,000 | 10,507,140 | 4.340 | 2017-05-17 |
| 858 | 2017-05-17 | 2,431,000 | 10,000 | 0.19 | 1,296,000,000 | 10,380,370 | 4.270 | 2017-05-15 |
| 859 | 2017-04-27 | 2,421,000 | 10,000 | 0.19 | 1,296,000,000 | 10,313,460 | 4.260 | 2017-04-25 |
| 860 | 2017-04-26 | 2,411,000 | 10,000 | 0.19 | 1,296,000,000 | 10,222,640 | 4.240 | 2017-04-24 |
| 861 | 2017-04-21 | 2,401,000 | 2,000 | 0.19 | 1,296,000,000 | 10,156,230 | 4.230 | 2017-04-19 |
| 862 | 2017-04-20 | 2,399,000 | 30,000 | 0.19 | 1,296,000,000 | 10,243,730 | 4.270 | 2017-04-18 |
| 863 | 2017-04-18 | 2,369,000 | 20,000 | 0.18 | 1,296,000,000 | 10,234,080 | 4.320 | 2017-04-12 |
| 864 | 2017-04-13 | 2,349,000 | 20,000 | 0.18 | 1,296,000,000 | 10,100,700 | 4.300 | 2017-04-11 |
| 865 | 2017-04-12 | 2,329,000 | 10,000 | 0.18 | 1,296,000,000 | 10,131,150 | 4.350 | 2017-04-10 |
| 866 | 2017-04-11 | 2,319,000 | 30,000 | 0.18 | 1,296,000,000 | 10,110,840 | 4.360 | 2017-04-07 |
| 867 | 2017-04-10 | 2,289,000 | 10,000 | 0.18 | 1,296,000,000 | 9,934,260 | 4.340 | 2017-04-06 |
| 868 | 2017-04-07 | 2,279,000 | 16,000 | 0.18 | 1,296,000,000 | 9,913,650 | 4.350 | 2017-04-05 |
| 869 | 2017-04-06 | 2,263,000 | 26,000 | 0.17 | 1,296,000,000 | 9,866,680 | 4.360 | 2017-04-03 |
| 870 | 2017-04-05 | 2,237,000 | 30,000 | 0.17 | 1,296,000,000 | 9,820,430 | 4.390 | 2017-03-31 |
| 871 | 2017-04-03 | 2,207,000 | 30,000 | 0.17 | 1,296,000,000 | 9,975,640 | 4.520 | 2017-03-30 |
| 872 | 2017-03-30 | 2,177,000 | -10,000 | 0.17 | 1,296,000,000 | 10,231,900 | 4.700 | 2017-03-28 |
| 873 | 2017-03-22 | 2,187,000 | 18,000 | 0.17 | 1,296,000,000 | 10,410,120 | 4.760 | 2017-03-20 |
| 874 | 2017-03-21 | 2,169,000 | -48,000 | 0.17 | 1,296,000,000 | 10,324,440 | 4.760 | 2017-03-17 |
| 875 | 2017-03-16 | 2,217,000 | -4,000 | 0.17 | 1,296,000,000 | 10,331,220 | 4.660 | 2017-03-14 |
| 876 | 2017-03-15 | 2,221,000 | 10,000 | 0.17 | 1,296,000,000 | 10,416,490 | 4.690 | 2017-03-13 |
| 877 | 2017-03-13 | 2,211,000 | 10,000 | 0.17 | 1,296,000,000 | 10,192,710 | 4.610 | 2017-03-09 |
| 878 | 2017-03-06 | 2,201,000 | 42,000 | 0.17 | 1,296,000,000 | 10,344,700 | 4.700 | 2017-03-02 |
| 879 | 2017-03-01 | 2,159,000 | -66,000 | 0.17 | 1,296,000,000 | 10,255,250 | 4.750 | 2017-02-27 |
| 880 | 2017-02-27 | 2,225,000 | -10,000 | 0.17 | 1,296,000,000 | 10,680,000 | 4.800 | 2017-02-23 |
| 881 | 2017-02-24 | 2,235,000 | 40,000 | 0.17 | 1,296,000,000 | 10,750,350 | 4.810 | 2017-02-22 |
| 882 | 2017-02-23 | 2,195,000 | -6,000 | 0.17 | 1,296,000,000 | 10,009,200 | 4.560 | 2017-02-21 |
| 883 | 2017-02-21 | 2,201,000 | -80,000 | 0.17 | 1,296,000,000 | 9,926,510 | 4.510 | 2017-02-17 |
| 884 | 2017-02-20 | 2,281,000 | -4,000 | 0.18 | 1,296,000,000 | 10,469,790 | 4.590 | 2017-02-16 |
| 885 | 2017-02-17 | 2,285,000 | -10,000 | 0.18 | 1,296,000,000 | 10,533,850 | 4.610 | 2017-02-15 |
| 886 | 2017-02-15 | 2,295,000 | -42,000 | 0.18 | 1,296,000,000 | 10,557,000 | 4.600 | 2017-02-13 |
| 887 | 2017-02-14 | 2,337,000 | -60,000 | 0.18 | 1,296,000,000 | 10,609,980 | 4.540 | 2017-02-10 |
| 888 | 2017-02-13 | 2,397,000 | -22,000 | 0.18 | 1,296,000,000 | 10,906,350 | 4.550 | 2017-02-09 |
| 889 | 2017-02-10 | 2,419,000 | 20,000 | 0.19 | 1,296,000,000 | 10,450,080 | 4.320 | 2017-02-08 |
| 890 | 2017-02-08 | 2,399,000 | 30,000 | 0.19 | 1,296,000,000 | 10,195,750 | 4.250 | 2017-02-06 |
| 891 | 2017-02-07 | 2,369,000 | 20,000 | 0.18 | 1,296,000,000 | 10,044,560 | 4.240 | 2017-02-03 |
| 892 | 2017-02-06 | 2,349,000 | 20,000 | 0.18 | 1,296,000,000 | 9,983,250 | 4.250 | 2017-02-02 |
| 893 | 2017-02-03 | 2,329,000 | 10,000 | 0.18 | 1,296,000,000 | 9,874,960 | 4.240 | 2017-02-01 |
| 894 | 2017-02-02 | 2,319,000 | 12,000 | 0.18 | 1,296,000,000 | 9,925,320 | 4.280 | 2017-01-26 |
| 895 | 2017-01-26 | 2,307,000 | 8,000 | 0.18 | 1,296,000,000 | 10,150,800 | 4.400 | 2017-01-24 |
| 896 | 2017-01-25 | 2,299,000 | -20,000 | 0.18 | 1,296,000,000 | 9,954,670 | 4.330 | 2017-01-23 |
| 897 | 2017-01-19 | 2,319,000 | -4,000 | 0.18 | 1,296,000,000 | 9,971,700 | 4.300 | 2017-01-17 |
| 898 | 2017-01-13 | 2,323,000 | 10,000 | 0.18 | 1,296,000,000 | 10,035,360 | 4.320 | 2017-01-11 |
| 899 | 2017-01-11 | 2,313,000 | 10,000 | 0.18 | 1,296,000,000 | 10,015,290 | 4.330 | 2017-01-09 |
| 900 | 2017-01-09 | 2,303,000 | -10,000 | 0.18 | 1,296,000,000 | 10,225,320 | 4.440 | 2017-01-05 |
| 901 | 2017-01-06 | 2,313,000 | -10,000 | 0.18 | 1,296,000,000 | 10,177,200 | 4.400 | 2017-01-04 |
| 902 | 2016-12-20 | 2,323,000 | -10,000 | 0.18 | 1,296,000,000 | 10,128,280 | 4.360 | 2016-12-16 |
| 903 | 2016-12-19 | 2,333,000 | 30,000 | 0.18 | 1,296,000,000 | 10,008,570 | 4.290 | 2016-12-15 |
| 904 | 2016-12-15 | 2,303,000 | 10,000 | 0.18 | 1,296,000,000 | 10,202,290 | 4.430 | 2016-12-13 |
| 905 | 2016-12-13 | 2,293,000 | -40,000 | 0.18 | 1,296,000,000 | 10,341,430 | 4.510 | 2016-12-09 |
| 906 | 2016-12-12 | 2,333,000 | 42,000 | 0.18 | 1,296,000,000 | 10,428,510 | 4.470 | 2016-12-08 |
| 907 | 2016-12-07 | 2,291,000 | -14,000 | 0.18 | 1,296,000,000 | 10,286,590 | 4.490 | 2016-12-05 |
| 908 | 2016-12-01 | 2,305,000 | -10,000 | 0.18 | 1,296,000,000 | 10,603,000 | 4.600 | 2016-11-29 |
| 909 | 2016-11-30 | 2,315,000 | 10,000 | 0.18 | 1,296,000,000 | 10,463,800 | 4.520 | 2016-11-28 |
| 910 | 2016-11-29 | 2,305,000 | 50,000 | 0.18 | 1,296,000,000 | 10,326,400 | 4.480 | 2016-11-25 |
| 911 | 2016-11-24 | 2,255,000 | -10,000 | 0.17 | 1,296,000,000 | 10,440,650 | 4.630 | 2016-11-22 |
| 912 | 2016-11-21 | 2,265,000 | -10,000 | 0.17 | 1,296,000,000 | 10,351,050 | 4.570 | 2016-11-17 |
| 913 | 2016-11-17 | 2,275,000 | -10,000 | 0.18 | 1,296,000,000 | 10,192,000 | 4.480 | 2016-11-15 |
| 914 | 2016-11-04 | 2,285,000 | -10,000 | 0.18 | 1,296,000,000 | 9,711,250 | 4.250 | 2016-11-02 |
| 915 | 2016-11-03 | 2,295,000 | 10,000 | 0.18 | 1,296,000,000 | 9,983,250 | 4.350 | 2016-11-01 |
| 916 | 2016-11-01 | 2,285,000 | 10,000 | 0.18 | 1,296,000,000 | 10,008,300 | 4.380 | 2016-10-28 |
| 917 | 2016-10-24 | 2,275,000 | -10,000 | 0.18 | 1,296,000,000 | 10,351,250 | 4.550 | 2016-10-19 |
| 918 | 2016-10-20 | 2,285,000 | -4,000 | 0.18 | 1,296,000,000 | 10,693,800 | 4.680 | 2016-10-18 |
| 919 | 2016-10-17 | 2,289,000 | 10,000 | 0.18 | 1,296,000,000 | 10,186,050 | 4.450 | 2016-10-13 |
| 920 | 2016-10-14 | 2,279,000 | -20,000 | 0.18 | 1,296,000,000 | 10,278,290 | 4.510 | 2016-10-12 |
| 921 | 2016-10-12 | 2,299,000 | -30,000 | 0.18 | 1,296,000,000 | 10,667,360 | 4.640 | 2016-10-07 |
| 922 | 2016-10-11 | 2,329,000 | -54,000 | 0.18 | 1,296,000,000 | 10,713,400 | 4.600 | 2016-10-06 |
| 923 | 2016-10-07 | 2,383,000 | -48,000 | 0.18 | 1,296,000,000 | 10,580,520 | 4.440 | 2016-10-05 |
| 924 | 2016-10-04 | 2,431,000 | 20,000 | 0.19 | 1,296,000,000 | 10,185,890 | 4.190 | 2016-09-30 |
| 925 | 2016-09-30 | 2,411,000 | 14,000 | 0.19 | 1,296,000,000 | 10,126,200 | 4.200 | 2016-09-28 |
| 926 | 2016-09-29 | 2,397,000 | 18,000 | 0.18 | 1,296,000,000 | 10,235,190 | 4.270 | 2016-09-27 |
| 927 | 2016-09-28 | 2,379,000 | 30,000 | 0.18 | 1,296,000,000 | 10,134,540 | 4.260 | 2016-09-26 |
| 928 | 2016-09-27 | 2,349,000 | -30,000 | 0.18 | 1,296,000,000 | 10,265,130 | 4.370 | 2016-09-23 |
| 929 | 2016-09-26 | 2,379,000 | 10,000 | 0.18 | 1,296,000,000 | 10,467,600 | 4.400 | 2016-09-22 |
| 930 | 2016-09-23 | 2,369,000 | -10,000 | 0.18 | 1,296,000,000 | 10,328,840 | 4.360 | 2016-09-21 |
| 931 | 2016-09-20 | 2,379,000 | 20,000 | 0.18 | 1,296,000,000 | 10,182,120 | 4.280 | 2016-09-15 |
| 932 | 2016-09-19 | 2,359,000 | 30,000 | 0.18 | 1,296,000,000 | 10,096,520 | 4.280 | 2016-09-14 |
| 933 | 2016-09-15 | 2,329,000 | 30,000 | 0.18 | 1,296,000,000 | 10,107,860 | 4.340 | 2016-09-13 |
| 934 | 2016-09-14 | 2,299,000 | 10,000 | 0.18 | 1,296,000,000 | 10,046,630 | 4.370 | 2016-09-12 |
| 935 | 2016-09-13 | 2,289,000 | -30,000 | 0.18 | 1,296,000,000 | 10,689,630 | 4.670 | 2016-09-09 |
| 936 | 2016-09-12 | 2,319,000 | -30,000 | 0.18 | 1,296,000,000 | 10,481,880 | 4.520 | 2016-09-08 |
| 937 | 2016-09-09 | 2,349,000 | -20,000 | 0.18 | 1,296,000,000 | 10,617,480 | 4.520 | 2016-09-07 |
| 938 | 2016-09-08 | 2,369,000 | -30,000 | 0.18 | 1,296,000,000 | 10,494,670 | 4.430 | 2016-09-06 |
| 939 | 2016-09-07 | 2,399,000 | -10,000 | 0.19 | 1,296,000,000 | 10,507,620 | 4.380 | 2016-09-05 |
| 940 | 2016-09-06 | 2,409,000 | -10,000 | 0.19 | 1,296,000,000 | 10,406,880 | 4.320 | 2016-09-02 |
| 941 | 2016-09-05 | 2,419,000 | 40,000 | 0.19 | 1,296,000,000 | 10,014,660 | 4.140 | 2016-09-01 |
| 942 | 2016-09-02 | 2,379,000 | 78,000 | 0.18 | 1,296,000,000 | 9,801,480 | 4.120 | 2016-08-31 |
| 943 | 2016-09-01 | 2,301,000 | 10,000 | 0.18 | 1,296,000,000 | 10,124,400 | 4.400 | 2016-08-30 |
| 944 | 2016-08-30 | 2,291,000 | 10,000 | 0.18 | 1,296,000,000 | 10,217,860 | 4.460 | 2016-08-26 |
| 945 | 2016-08-26 | 2,281,000 | 16,000 | 0.18 | 1,296,000,000 | 9,990,780 | 4.380 | 2016-08-24 |
| 946 | 2016-08-25 | 2,265,000 | 10,000 | 0.17 | 1,296,000,000 | 10,124,550 | 4.470 | 2016-08-23 |
| 947 | 2016-08-24 | 2,255,000 | 10,000 | 0.17 | 1,296,000,000 | 10,260,250 | 4.550 | 2016-08-22 |
| 948 | 2016-08-23 | 2,245,000 | 20,000 | 0.17 | 1,296,000,000 | 10,416,800 | 4.640 | 2016-08-19 |
| 949 | 2016-08-22 | 2,225,000 | 20,000 | 0.17 | 1,296,000,000 | 10,368,500 | 4.660 | 2016-08-18 |
| 950 | 2016-08-19 | 2,205,000 | -6,000 | 0.17 | 1,296,000,000 | 10,275,300 | 4.660 | 2016-08-17 |
| 951 | 2016-08-18 | 2,211,000 | -10,000 | 0.17 | 1,296,000,000 | 10,458,030 | 4.730 | 2016-08-16 |
| 952 | 2016-08-17 | 2,221,000 | -4,000 | 0.17 | 1,296,000,000 | 10,638,590 | 4.790 | 2016-08-15 |
| 953 | 2016-08-15 | 2,225,000 | -10,000 | 0.17 | 1,296,000,000 | 10,212,750 | 4.590 | 2016-08-11 |
| 954 | 2016-08-12 | 2,235,000 | 10,000 | 0.17 | 1,296,000,000 | 10,258,650 | 4.590 | 2016-08-10 |
| 955 | 2016-08-05 | 2,225,000 | 2,000 | 0.17 | 1,296,000,000 | 10,101,500 | 4.540 | 2016-08-03 |
| 956 | 2016-08-01 | 2,223,000 | 50,000 | 0.17 | 1,296,000,000 | 9,892,350 | 4.450 | 2016-07-28 |
| 957 | 2016-07-28 | 2,173,000 | 20,000 | 0.17 | 1,296,000,000 | 9,517,740 | 4.380 | 2016-07-26 |
| 958 | 2016-07-27 | 2,153,000 | 30,000 | 0.17 | 1,296,000,000 | 9,473,200 | 4.400 | 2016-07-25 |
| 959 | 2016-07-25 | 2,123,000 | 10,000 | 0.16 | 1,296,000,000 | 9,319,970 | 4.390 | 2016-07-21 |
| 960 | 2016-07-21 | 2,113,000 | 10,000 | 0.16 | 1,296,000,000 | 9,402,850 | 4.450 | 2016-07-19 |
| 961 | 2016-07-18 | 2,103,000 | -10,000 | 0.16 | 1,296,000,000 | 9,757,920 | 4.640 | 2016-07-14 |
| 962 | 2016-07-15 | 2,113,000 | -10,000 | 0.16 | 1,296,000,000 | 9,719,800 | 4.600 | 2016-07-13 |
| 963 | 2016-07-04 | 2,123,000 | 14,000 | 0.16 | 1,296,000,000 | 9,171,360 | 4.320 | 2016-06-29 |
| 964 | 2016-06-30 | 2,109,000 | -14,000 | 0.16 | 1,296,000,000 | 8,942,160 | 4.240 | 2016-06-28 |
| 965 | 2016-06-28 | 2,123,000 | -10,000 | 0.16 | 1,296,000,000 | 9,150,130 | 4.310 | 2016-06-24 |
| 966 | 2016-06-24 | 2,133,000 | 10,000 | 0.16 | 1,296,000,000 | 9,449,190 | 4.430 | 2016-06-22 |
| 967 | 2016-06-23 | 2,123,000 | -10,000 | 0.16 | 1,296,000,000 | 9,404,890 | 4.430 | 2016-06-21 |
| 968 | 2016-06-21 | 2,133,000 | 20,000 | 0.16 | 1,296,000,000 | 9,449,190 | 4.430 | 2016-06-17 |
| 969 | 2016-06-17 | 2,113,000 | 10,000 | 0.16 | 1,296,000,000 | 9,402,850 | 4.450 | 2016-06-15 |
| 970 | 2016-06-16 | 2,103,000 | 10,000 | 0.16 | 1,296,000,000 | 9,337,320 | 4.440 | 2016-06-14 |
| 971 | 2016-06-15 | 2,093,000 | 10,000 | 0.16 | 1,296,000,000 | 9,355,710 | 4.470 | 2016-06-13 |
| 972 | 2016-06-13 | 2,083,000 | -18,000 | 0.16 | 1,296,000,000 | 10,144,210 | 4.870 | 2016-06-08 |
| 973 | 2016-06-10 | 2,101,000 | -10,000 | 0.16 | 1,296,000,000 | 10,378,940 | 4.940 | 2016-06-07 |
| 974 | 2016-06-08 | 2,111,000 | 38,000 | 0.16 | 1,296,000,000 | 9,773,930 | 4.630 | 2016-06-06 |
| 975 | 2016-05-11 | 2,073,000 | 4,000 | 0.16 | 1,296,000,000 | 10,447,920 | 5.040 | 2016-05-09 |
| 976 | 2016-05-09 | 2,069,000 | -4,000 | 0.16 | 1,296,000,000 | 11,234,670 | 5.430 | 2016-05-05 |
| 977 | 2016-05-06 | 2,073,000 | -10,000 | 0.16 | 1,296,000,000 | 11,339,310 | 5.470 | 2016-05-04 |
| 978 | 2016-05-04 | 2,083,000 | 10,000 | 0.16 | 1,296,000,000 | 11,518,990 | 5.530 | 2016-04-29 |
| 979 | 2016-05-03 | 2,073,000 | 10,000 | 0.16 | 1,296,000,000 | 11,691,720 | 5.640 | 2016-04-28 |
| 980 | 2016-04-27 | 2,063,000 | -30,000 | 0.16 | 1,296,000,000 | 11,552,800 | 5.600 | 2016-04-25 |
| 981 | 2016-04-22 | 2,093,000 | 20,000 | 0.16 | 1,296,000,000 | 11,658,010 | 5.570 | 2016-04-20 |
| 982 | 2016-04-18 | 2,073,000 | -10,000 | 0.16 | 1,296,000,000 | 11,712,450 | 5.650 | 2016-04-14 |
| 983 | 2016-04-14 | 2,083,000 | -10,000 | 0.16 | 1,296,000,000 | 11,144,050 | 5.350 | 2016-04-12 |
| 984 | 2016-04-13 | 2,093,000 | -10,000 | 0.16 | 1,296,000,000 | 11,092,900 | 5.300 | 2016-04-11 |
| 985 | 2016-04-12 | 2,103,000 | 20,000 | 0.16 | 1,296,000,000 | 11,019,720 | 5.240 | 2016-04-08 |
| 986 | 2016-04-08 | 2,083,000 | -10,000 | 0.16 | 1,296,000,000 | 10,873,260 | 5.220 | 2016-04-06 |
| 987 | 2016-04-07 | 2,093,000 | -6,000 | 0.16 | 1,296,000,000 | 11,030,110 | 5.270 | 2016-04-05 |
| 988 | 2016-04-05 | 2,099,000 | -30,000 | 0.16 | 1,296,000,000 | 10,767,870 | 5.130 | 2016-03-31 |
| 989 | 2016-04-01 | 2,129,000 | -2,000 | 0.16 | 1,296,000,000 | 10,538,550 | 4.950 | 2016-03-30 |
| 990 | 2016-03-31 | 2,131,000 | 10,000 | 0.16 | 1,296,000,000 | 10,122,250 | 4.750 | 2016-03-29 |
| 991 | 2016-03-30 | 2,121,000 | 18,000 | 0.16 | 1,296,000,000 | 9,968,700 | 4.700 | 2016-03-24 |
| 992 | 2016-03-23 | 2,103,000 | 30,000 | 0.16 | 1,296,000,000 | 10,430,880 | 4.960 | 2016-03-21 |
| 993 | 2016-03-22 | 2,073,000 | -4,000 | 0.16 | 1,296,000,000 | 10,136,970 | 4.890 | 2016-03-18 |
| 994 | 2016-03-21 | 2,077,000 | -10,000 | 0.16 | 1,296,000,000 | 10,177,300 | 4.900 | 2016-03-17 |
| 995 | 2016-03-17 | 2,087,000 | 4,000 | 0.16 | 1,296,000,000 | 10,142,820 | 4.860 | 2016-03-15 |
| 996 | 2016-03-15 | 2,083,000 | 6,000 | 0.16 | 1,296,000,000 | 10,227,530 | 4.910 | 2016-03-11 |
| 997 | 2016-03-04 | 2,077,000 | -20,000 | 0.16 | 1,296,000,000 | 10,322,690 | 4.970 | 2016-03-02 |
| 998 | 2016-03-03 | 2,097,000 | 6,000 | 0.16 | 1,296,000,000 | 9,876,870 | 4.710 | 2016-03-01 |
| 999 | 2016-03-01 | 2,091,000 | 4,000 | 0.16 | 1,296,000,000 | 9,785,880 | 4.680 | 2016-02-26 |
| 1000 | 2016-02-25 | 2,087,000 | -8,000 | 0.16 | 1,296,000,000 | 10,184,560 | 4.880 | 2016-02-23 |
| 1001 | 2016-02-24 | 2,095,000 | -10,000 | 0.16 | 1,296,000,000 | 10,391,200 | 4.960 | 2016-02-22 |
| 1002 | 2016-02-23 | 2,105,000 | -10,000 | 0.16 | 1,296,000,000 | 10,230,300 | 4.860 | 2016-02-19 |
| 1003 | 2016-02-22 | 2,115,000 | -10,000 | 0.16 | 1,296,000,000 | 10,088,550 | 4.770 | 2016-02-18 |
| 1004 | 2016-02-18 | 2,125,000 | 8,000 | 0.16 | 1,296,000,000 | 9,838,750 | 4.630 | 2016-02-16 |
| 1005 | 2016-02-15 | 2,117,000 | 10,000 | 0.16 | 1,296,000,000 | 9,145,440 | 4.320 | 2016-02-11 |
| 1006 | 2016-02-12 | 2,107,000 | 10,000 | 0.16 | 1,296,000,000 | 9,987,180 | 4.740 | 2016-02-05 |
| 1007 | 2016-01-28 | 2,097,000 | -6,000 | 0.16 | 1,296,000,000 | 10,212,390 | 4.870 | 2016-01-26 |
| 1008 | 2016-01-26 | 2,103,000 | 6,000 | 0.16 | 1,296,000,000 | 10,809,420 | 5.140 | 2016-01-22 |
| 1009 | 2016-01-25 | 2,097,000 | -4,000 | 0.16 | 1,296,000,000 | 10,149,480 | 4.840 | 2016-01-21 |
| 1010 | 2016-01-21 | 2,101,000 | -10,000 | 0.16 | 1,296,000,000 | 11,135,300 | 5.300 | 2016-01-19 |
| 1011 | 2016-01-20 | 2,111,000 | 10,000 | 0.16 | 1,296,000,000 | 10,343,900 | 4.900 | 2016-01-18 |
| 1012 | 2016-01-18 | 2,101,000 | -10,000 | 0.16 | 1,296,000,000 | 10,715,100 | 5.100 | 2016-01-14 |
| 1013 | 2016-01-15 | 2,111,000 | -10,000 | 0.16 | 1,296,000,000 | 10,175,020 | 4.820 | 2016-01-13 |
| 1014 | 2016-01-12 | 2,121,000 | -8,000 | 0.16 | 1,296,000,000 | 9,926,280 | 4.680 | 2016-01-08 |
| 1015 | 2016-01-08 | 2,129,000 | 6,000 | 0.16 | 1,296,000,000 | 10,219,200 | 4.800 | 2016-01-06 |
| 1016 | 2016-01-07 | 2,123,000 | -8,000 | 0.16 | 1,296,000,000 | 10,084,250 | 4.750 | 2016-01-05 |
| 1017 | 2016-01-06 | 2,131,000 | -2,000 | 0.16 | 1,296,000,000 | 9,973,080 | 4.680 | 2016-01-04 |
| 1018 | 2016-01-05 | 2,133,000 | -10,000 | 0.16 | 1,296,000,000 | 10,963,620 | 5.140 | 2015-12-30 |
| 1019 | 2016-01-04 | 2,143,000 | 20,000 | 0.17 | 1,296,000,000 | 11,100,740 | 5.180 | 2015-12-29 |
| 1020 | 2015-12-29 | 2,123,000 | 8,000 | 0.16 | 1,296,000,000 | 11,549,120 | 5.440 | 2015-12-23 |
| 1021 | 2015-12-23 | 2,115,000 | -8,000 | 0.16 | 1,296,000,000 | 11,611,350 | 5.490 | 2015-12-21 |
| 1022 | 2015-12-21 | 2,123,000 | -10,000 | 0.16 | 1,296,000,000 | 12,122,330 | 5.710 | 2015-12-17 |
| 1023 | 2015-12-18 | 2,133,000 | -12,000 | 0.16 | 1,296,000,000 | 12,563,370 | 5.890 | 2015-12-16 |
| 1024 | 2015-12-17 | 2,145,000 | -10,000 | 0.17 | 1,296,000,000 | 12,398,100 | 5.780 | 2015-12-15 |
| 1025 | 2015-12-16 | 2,155,000 | -80,000 | 0.17 | 1,296,000,000 | 12,800,700 | 5.940 | 2015-12-14 |
| 1026 | 2015-08-11 | 2,235,000 | -82,000 | 0.17 | 1,296,000,000 | 12,270,150 | 5.490 | 2015-08-07 |
| 1027 | 2015-08-10 | 2,317,000 | -10,000 | 0.18 | 1,296,000,000 | 11,306,960 | 4.880 | 2015-08-06 |
| 1028 | 2015-08-07 | 2,327,000 | -4,000 | 0.18 | 1,296,000,000 | 10,843,820 | 4.660 | 2015-08-05 |
| 1029 | 2015-08-06 | 2,331,000 | -20,000 | 0.18 | 1,296,000,000 | 10,745,910 | 4.610 | 2015-08-04 |
| 1030 | 2015-08-05 | 2,351,000 | 44,000 | 0.18 | 1,296,000,000 | 10,461,950 | 4.450 | 2015-08-03 |
| 1031 | 2015-08-04 | 2,307,000 | -20,000 | 0.18 | 1,296,000,000 | 10,865,970 | 4.710 | 2015-07-31 |
| 1032 | 2015-08-03 | 2,327,000 | 2,000 | 0.18 | 1,296,000,000 | 11,192,870 | 4.810 | 2015-07-30 |
| 1033 | 2015-07-31 | 2,325,000 | 20,000 | 0.18 | 1,296,000,000 | 11,369,250 | 4.890 | 2015-07-29 |
| 1034 | 2015-07-30 | 2,305,000 | 48,000 | 0.18 | 1,296,000,000 | 10,787,400 | 4.680 | 2015-07-28 |
| 1035 | 2015-07-29 | 2,257,000 | 38,000 | 0.17 | 1,296,000,000 | 10,720,750 | 4.750 | 2015-07-27 |
| 1036 | 2015-07-21 | 2,219,000 | -24,000 | 0.17 | 1,296,000,000 | 11,583,180 | 5.220 | 2015-07-17 |
| 1037 | 2015-07-20 | 2,243,000 | -20,000 | 0.17 | 1,296,000,000 | 11,439,300 | 5.100 | 2015-07-16 |
| 1038 | 2015-07-17 | 2,263,000 | 14,000 | 0.17 | 1,296,000,000 | 11,315,000 | 5.000 | 2015-07-15 |
| 1039 | 2015-07-16 | 2,249,000 | 18,000 | 0.17 | 1,296,000,000 | 11,537,370 | 5.130 | 2015-07-14 |
| 1040 | 2015-07-15 | 2,231,000 | -16,000 | 0.17 | 1,296,000,000 | 11,623,510 | 5.210 | 2015-07-13 |
| 1041 | 2015-07-14 | 2,247,000 | 20,000 | 0.17 | 1,296,000,000 | 11,077,710 | 4.930 | 2015-07-10 |
| 1042 | 2015-07-10 | 2,227,000 | 38,000 | 0.17 | 1,296,000,000 | 9,687,450 | 4.350 | 2015-07-08 |
| 1043 | 2015-07-09 | 2,189,000 | 16,000 | 0.17 | 1,296,000,000 | 10,156,960 | 4.640 | 2015-07-07 |
| 1044 | 2015-07-07 | 2,173,000 | 40,000 | 0.17 | 1,296,000,000 | 11,951,500 | 5.500 | 2015-07-03 |
| 1045 | 2015-07-03 | 2,133,000 | -20,000 | 0.16 | 1,296,000,000 | 12,520,710 | 5.870 | 2015-06-30 |
| 1046 | 2015-07-02 | 2,153,000 | 20,000 | 0.17 | 1,296,000,000 | 12,379,750 | 5.750 | 2015-06-29 |
| 1047 | 2015-06-30 | 2,133,000 | 20,000 | 0.16 | 1,296,000,000 | 12,371,400 | 5.800 | 2015-06-26 |
| 1048 | 2015-06-29 | 2,113,000 | -46,000 | 0.16 | 1,296,000,000 | 12,720,260 | 6.020 | 2015-06-25 |
| 1049 | 2015-06-24 | 2,159,000 | 2,000 | 0.17 | 1,296,000,000 | 12,479,020 | 5.780 | 2015-06-22 |
| 1050 | 2015-06-23 | 2,157,000 | -10,000 | 0.17 | 1,296,000,000 | 12,359,610 | 5.730 | 2015-06-19 |
| 1051 | 2015-06-22 | 2,167,000 | -24,000 | 0.17 | 1,296,000,000 | 12,568,600 | 5.800 | 2015-06-18 |
| 1052 | 2015-06-17 | 2,191,000 | 16,000 | 0.17 | 1,296,000,000 | 12,685,890 | 5.790 | 2015-06-15 |
| 1053 | 2015-06-16 | 2,175,000 | -14,000 | 0.17 | 1,296,000,000 | 12,745,500 | 5.860 | 2015-06-12 |
| 1054 | 2015-06-12 | 2,189,000 | 22,000 | 0.17 | 1,296,000,000 | 12,061,390 | 5.510 | 2015-06-10 |
| 1055 | 2015-06-11 | 2,167,000 | 34,000 | 0.17 | 1,296,000,000 | 12,156,870 | 5.610 | 2015-06-09 |
| 1056 | 2015-06-10 | 2,133,000 | 10,000 | 0.16 | 1,296,000,000 | 12,584,700 | 5.900 | 2015-06-08 |
| 1057 | 2015-06-09 | 2,123,000 | 10,000 | 0.16 | 1,296,000,000 | 12,313,400 | 5.800 | 2015-06-05 |
| 1058 | 2015-06-08 | 2,113,000 | 30,000 | 0.16 | 1,296,000,000 | 12,424,440 | 5.880 | 2015-06-04 |
| 1059 | 2015-06-05 | 2,083,000 | 10,000 | 0.16 | 1,296,000,000 | 12,602,150 | 6.050 | 2015-06-03 |
| 1060 | 2015-06-04 | 2,073,000 | -10,000 | 0.16 | 1,296,000,000 | 12,769,680 | 6.160 | 2015-06-02 |
| 1061 | 2015-06-02 | 2,083,000 | 40,000 | 0.16 | 1,296,000,000 | 12,768,790 | 6.130 | 2015-05-29 |
| 1062 | 2015-06-01 | 2,043,000 | 42,000 | 0.16 | 1,296,000,000 | 12,830,040 | 6.280 | 2015-05-28 |
| 1063 | 2015-05-29 | 2,001,000 | 10,000 | 0.15 | 1,296,000,000 | 12,986,490 | 6.490 | 2015-05-27 |
| 1064 | 2015-05-28 | 1,991,000 | 10,000 | 0.15 | 1,296,000,000 | 12,941,500 | 6.500 | 2015-05-26 |
| 1065 | 2015-05-27 | 1,981,000 | -36,000 | 0.15 | 1,296,000,000 | 12,896,310 | 6.510 | 2015-05-22 |
| 1066 | 2015-05-26 | 2,017,000 | 50,000 | 0.16 | 1,296,000,000 | 13,150,840 | 6.520 | 2015-05-21 |
| 1067 | 2015-05-21 | 1,967,000 | -50,000 | 0.15 | 1,296,000,000 | 12,274,080 | 6.240 | 2015-05-19 |
| 1068 | 2015-05-20 | 2,017,000 | 10,000 | 0.16 | 1,296,000,000 | 12,303,700 | 6.100 | 2015-05-18 |
| 1069 | 2015-05-19 | 2,007,000 | -26,000 | 0.15 | 1,296,000,000 | 12,162,420 | 6.060 | 2015-05-15 |
| 1070 | 2015-05-18 | 2,033,000 | 66,000 | 0.16 | 1,296,000,000 | 12,441,960 | 6.120 | 2015-05-14 |
| 1071 | 2015-05-15 | 1,967,000 | 40,000 | 0.15 | 1,296,000,000 | 11,900,350 | 6.050 | 2015-05-13 |
| 1072 | 2015-05-14 | 1,927,000 | -4,000 | 0.15 | 1,296,000,000 | 11,523,460 | 5.980 | 2015-05-12 |
| 1073 | 2015-05-13 | 1,931,000 | -10,000 | 0.15 | 1,296,000,000 | 11,759,790 | 6.090 | 2015-05-11 |
| 1074 | 2015-05-12 | 1,941,000 | 40,000 | 0.15 | 1,296,000,000 | 11,840,100 | 6.100 | 2015-05-08 |
| 1075 | 2015-05-11 | 1,901,000 | 40,000 | 0.15 | 1,296,000,000 | 10,930,750 | 5.750 | 2015-05-07 |
| 1076 | 2015-05-08 | 1,861,000 | 202,000 | 0.14 | 1,296,000,000 | 10,924,070 | 5.870 | 2015-05-06 |
| 1077 | 2015-05-07 | 1,659,000 | 26,000 | 0.13 | 1,296,000,000 | 10,153,080 | 6.120 | 2015-05-05 |
| 1078 | 2015-05-05 | 1,633,000 | 70,000 | 0.13 | 1,296,000,000 | 10,630,830 | 6.510 | 2015-04-30 |
| 1079 | 2015-05-04 | 1,563,000 | 32,000 | 0.12 | 1,296,000,000 | 10,487,730 | 6.710 | 2015-04-29 |
| 1080 | 2015-04-30 | 1,531,000 | 16,000 | 0.12 | 1,296,000,000 | 11,038,510 | 7.210 | 2015-04-28 |
| 1081 | 2015-04-29 | 1,515,000 | -20,000 | 0.12 | 1,296,000,000 | 10,968,600 | 7.240 | 2015-04-27 |
| 1082 | 2015-04-28 | 1,535,000 | -6,000 | 0.12 | 1,296,000,000 | 10,576,150 | 6.890 | 2015-04-24 |
| 1083 | 2015-04-27 | 1,541,000 | 4,000 | 0.12 | 1,296,000,000 | 10,602,080 | 6.880 | 2015-04-23 |
| 1084 | 2015-04-24 | 1,537,000 | 8,000 | 0.12 | 1,296,000,000 | 10,697,520 | 6.960 | 2015-04-22 |
| 1085 | 2015-04-23 | 1,529,000 | -20,000 | 0.12 | 1,296,000,000 | 10,458,360 | 6.840 | 2015-04-21 |
| 1086 | 2015-04-22 | 1,549,000 | 46,000 | 0.12 | 1,296,000,000 | 11,044,370 | 7.130 | 2015-04-20 |
| 1087 | 2015-04-21 | 1,503,000 | -16,000 | 0.12 | 1,296,000,000 | 11,407,770 | 7.590 | 2015-04-17 |
| 1088 | 2015-04-20 | 1,519,000 | 4,000 | 0.12 | 1,296,000,000 | 10,708,950 | 7.050 | 2015-04-16 |
| 1089 | 2015-04-17 | 1,515,000 | -28,000 | 0.12 | 1,296,000,000 | 10,695,900 | 7.060 | 2015-04-15 |
| 1090 | 2015-04-16 | 1,543,000 | -24,000 | 0.12 | 1,296,000,000 | 11,032,450 | 7.150 | 2015-04-14 |
| 1091 | 2015-04-15 | 1,567,000 | -14,000 | 0.12 | 1,296,000,000 | 11,971,880 | 7.640 | 2015-04-13 |
| 1092 | 2015-04-14 | 1,581,000 | -40,000 | 0.12 | 1,296,000,000 | 11,351,580 | 7.180 | 2015-04-10 |
| 1093 | 2015-04-13 | 1,621,000 | 30,000 | 0.13 | 1,296,000,000 | 11,152,480 | 6.880 | 2015-04-09 |
| 1094 | 2015-04-10 | 1,591,000 | 2,000 | 0.12 | 1,296,000,000 | 10,452,870 | 6.570 | 2015-04-08 |
| 1095 | 2015-04-09 | 1,589,000 | -76,000 | 0.12 | 1,296,000,000 | 9,375,100 | 5.900 | 2015-04-02 |
| 1096 | 2015-04-08 | 1,665,000 | -20,000 | 0.13 | 1,296,000,000 | 9,523,800 | 5.720 | 2015-04-01 |
| 1097 | 2015-04-02 | 1,685,000 | -44,000 | 0.13 | 1,296,000,000 | 9,537,100 | 5.660 | 2015-03-31 |
| 1098 | 2015-04-01 | 1,729,000 | -58,000 | 0.13 | 1,296,000,000 | 9,544,080 | 5.520 | 2015-03-30 |
| 1099 | 2015-03-31 | 1,787,000 | 36,000 | 0.14 | 1,296,000,000 | 8,917,130 | 4.990 | 2015-03-27 |
| 1100 | 2015-03-27 | 1,751,000 | -4,000 | 0.14 | 1,296,000,000 | 8,877,570 | 5.070 | 2015-03-25 |
| 1101 | 2015-03-25 | 1,755,000 | 50,000 | 0.14 | 1,296,000,000 | 8,792,550 | 5.010 | 2015-03-23 |
| 1102 | 2015-03-23 | 1,705,000 | -10,000 | 0.13 | 1,296,000,000 | 8,729,600 | 5.120 | 2015-03-19 |
| 1103 | 2015-03-20 | 1,715,000 | -16,000 | 0.13 | 1,296,000,000 | 8,935,150 | 5.210 | 2015-03-18 |
| 1104 | 2015-03-19 | 1,731,000 | -10,000 | 0.13 | 1,296,000,000 | 8,983,890 | 5.190 | 2015-03-17 |
| 1105 | 2015-03-18 | 1,741,000 | 20,000 | 0.13 | 1,296,000,000 | 8,600,540 | 4.940 | 2015-03-16 |
| 1106 | 2015-03-17 | 1,721,000 | 10,000 | 0.13 | 1,296,000,000 | 8,501,740 | 4.940 | 2015-03-13 |
| 1107 | 2015-03-16 | 1,711,000 | 10,000 | 0.13 | 1,296,000,000 | 8,589,220 | 5.020 | 2015-03-12 |
| 1108 | 2015-03-13 | 1,701,000 | 4,000 | 0.13 | 1,296,000,000 | 8,556,030 | 5.030 | 2015-03-11 |
| 1109 | 2015-03-12 | 1,697,000 | 12,000 | 0.13 | 1,296,000,000 | 8,637,730 | 5.090 | 2015-03-10 |
| 1110 | 2015-03-10 | 1,685,000 | 38,000 | 0.13 | 1,296,000,000 | 8,846,250 | 5.250 | 2015-03-06 |
| 1111 | 2015-03-04 | 1,647,000 | 10,000 | 0.13 | 1,296,000,000 | 8,597,340 | 5.220 | 2015-03-02 |
| 1112 | 2015-02-25 | 1,637,000 | -10,000 | 0.13 | 1,296,000,000 | 8,905,280 | 5.440 | 2015-02-23 |
| 1113 | 2015-02-23 | 1,647,000 | -74,000 | 0.13 | 1,296,000,000 | 8,794,980 | 5.340 | 2015-02-16 |
| 1114 | 2015-02-17 | 1,721,000 | -100,000 | 0.13 | 1,296,000,000 | 9,138,510 | 5.310 | 2015-02-13 |
| 1115 | 2015-02-16 | 1,821,000 | 10,000 | 0.14 | 1,296,000,000 | 9,305,310 | 5.110 | 2015-02-12 |
| 1116 | 2015-02-13 | 1,811,000 | 10,000 | 0.14 | 1,296,000,000 | 9,399,090 | 5.190 | 2015-02-11 |
| 1117 | 2015-02-12 | 1,801,000 | -10,000 | 0.14 | 1,296,000,000 | 8,950,970 | 4.970 | 2015-02-10 |
| 1118 | 2015-02-11 | 1,811,000 | 84,000 | 0.14 | 1,296,000,000 | 9,018,780 | 4.980 | 2015-02-09 |
| 1119 | 2015-02-10 | 1,727,000 | 24,000 | 0.13 | 1,296,000,000 | 8,755,890 | 5.070 | 2015-02-06 |
| 1120 | 2015-02-09 | 1,703,000 | 120,000 | 0.13 | 1,296,000,000 | 8,719,360 | 5.120 | 2015-02-05 |
| 1121 | 2015-02-06 | 1,583,000 | 26,000 | 0.12 | 1,296,000,000 | 8,231,600 | 5.200 | 2015-02-04 |
| 1122 | 2015-02-05 | 1,557,000 | 20,000 | 0.12 | 1,296,000,000 | 8,423,370 | 5.410 | 2015-02-03 |
| 1123 | 2015-01-23 | 1,537,000 | -10,000 | 0.12 | 1,296,000,000 | 9,160,520 | 5.960 | 2015-01-21 |
| 1124 | 2015-01-22 | 1,547,000 | -14,000 | 0.12 | 1,296,000,000 | 8,941,660 | 5.780 | 2015-01-20 |
| 1125 | 2015-01-21 | 1,561,000 | 36,000 | 0.12 | 1,296,000,000 | 8,788,430 | 5.630 | 2015-01-19 |
| 1126 | 2015-01-20 | 1,525,000 | 10,000 | 0.12 | 1,296,000,000 | 9,287,250 | 6.090 | 2015-01-16 |
| 1127 | 2015-01-19 | 1,515,000 | 10,000 | 0.12 | 1,296,000,000 | 9,226,350 | 6.090 | 2015-01-15 |
| 1128 | 2015-01-16 | 1,505,000 | -4,000 | 0.12 | 1,296,000,000 | 9,075,150 | 6.030 | 2015-01-14 |
| 1129 | 2015-01-15 | 1,509,000 | -16,000 | 0.12 | 1,296,000,000 | 9,054,000 | 6.000 | 2015-01-13 |
| 1130 | 2015-01-14 | 1,525,000 | -4,000 | 0.12 | 1,296,000,000 | 8,814,500 | 5.780 | 2015-01-12 |
| 1131 | 2015-01-13 | 1,529,000 | -58,000 | 0.12 | 1,296,000,000 | 9,143,420 | 5.980 | 2015-01-09 |
| 1132 | 2015-01-12 | 1,587,000 | -24,000 | 0.12 | 1,296,000,000 | 9,156,990 | 5.770 | 2015-01-08 |
| 1133 | 2015-01-09 | 1,611,000 | -204,000 | 0.12 | 1,296,000,000 | 9,392,130 | 5.830 | 2015-01-07 |
| 1134 | 2015-01-08 | 1,815,000 | -30,000 | 0.14 | 1,296,000,000 | 10,182,150 | 5.610 | 2015-01-06 |
| 1135 | 2015-01-07 | 1,845,000 | 4,000 | 0.14 | 1,296,000,000 | 9,944,550 | 5.390 | 2015-01-05 |
| 1136 | 2015-01-06 | 1,841,000 | -52,000 | 0.14 | 1,296,000,000 | 10,309,600 | 5.600 | 2015-01-02 |
| 1137 | 2015-01-05 | 1,893,000 | -4,000 | 0.15 | 1,296,000,000 | 10,241,130 | 5.410 | 2014-12-30 |
| 1138 | 2015-01-02 | 1,897,000 | -4,000 | 0.15 | 1,296,000,000 | 10,111,010 | 5.330 | 2014-12-29 |
| 1139 | 2014-12-23 | 1,901,000 | -36,000 | 0.15 | 1,296,000,000 | 10,436,490 | 5.490 | 2014-12-19 |
| 1140 | 2014-12-22 | 1,937,000 | -80,000 | 0.15 | 1,296,000,000 | 10,634,130 | 5.490 | 2014-12-18 |
| 1141 | 2014-12-19 | 2,017,000 | -20,000 | 0.16 | 1,296,000,000 | 10,891,800 | 5.400 | 2014-12-17 |
| 1142 | 2014-12-18 | 2,037,000 | -90,000 | 0.16 | 1,296,000,000 | 10,816,470 | 5.310 | 2014-12-16 |
| 1143 | 2014-12-17 | 2,127,000 | -64,000 | 0.16 | 1,296,000,000 | 11,081,670 | 5.210 | 2014-12-15 |
| 1144 | 2014-12-16 | 2,191,000 | -22,000 | 0.17 | 1,296,000,000 | 10,998,820 | 5.020 | 2014-12-12 |
| 1145 | 2014-12-12 | 2,213,000 | 120,000 | 0.17 | 1,296,000,000 | 10,113,410 | 4.570 | 2014-12-10 |
| 1146 | 2014-12-11 | 2,093,000 | 22,000 | 0.16 | 1,296,000,000 | 9,774,310 | 4.670 | 2014-12-09 |
| 1147 | 2014-12-10 | 2,071,000 | -6,000 | 0.16 | 1,296,000,000 | 10,106,480 | 4.880 | 2014-12-08 |
| 1148 | 2014-12-09 | 2,077,000 | -94,000 | 0.16 | 1,296,000,000 | 10,198,070 | 4.910 | 2014-12-05 |
| 1149 | 2014-12-08 | 2,171,000 | 20,000 | 0.17 | 1,296,000,000 | 10,703,030 | 4.930 | 2014-12-04 |
| 1150 | 2014-12-05 | 2,151,000 | -44,000 | 0.17 | 1,296,000,000 | 10,410,840 | 4.840 | 2014-12-03 |
| 1151 | 2014-12-03 | 2,195,000 | 160,000 | 0.17 | 1,296,000,000 | 10,909,150 | 4.970 | 2014-12-01 |
| 1152 | 2014-12-01 | 2,035,000 | 8,000 | 0.16 | 1,296,000,000 | 9,706,950 | 4.770 | 2014-11-27 |
| 1153 | 2014-11-27 | 2,027,000 | 10,000 | 0.16 | 1,296,000,000 | 9,972,840 | 4.920 | 2014-11-25 |
| 1154 | 2014-11-26 | 2,017,000 | 10,000 | 0.16 | 1,296,000,000 | 10,226,190 | 5.070 | 2014-11-24 |
| 1155 | 2014-11-25 | 2,007,000 | 10,000 | 0.15 | 1,296,000,000 | 9,854,370 | 4.910 | 2014-11-21 |
| 1156 | 2014-11-20 | 1,997,000 | 40,000 | 0.15 | 1,296,000,000 | 9,905,120 | 4.960 | 2014-11-18 |
| 1157 | 2014-11-19 | 1,957,000 | 20,000 | 0.15 | 1,296,000,000 | 9,980,700 | 5.100 | 2014-11-17 |
| 1158 | 2014-11-18 | 1,937,000 | 30,000 | 0.15 | 1,296,000,000 | 10,072,400 | 5.200 | 2014-11-14 |
| 1159 | 2014-11-17 | 1,907,000 | 20,000 | 0.15 | 1,296,000,000 | 10,450,360 | 5.480 | 2014-11-13 |
| 1160 | 2014-11-14 | 1,887,000 | 20,000 | 0.15 | 1,296,000,000 | 10,303,020 | 5.460 | 2014-11-12 |
| 1161 | 2014-11-13 | 1,867,000 | 20,000 | 0.14 | 1,296,000,000 | 10,156,480 | 5.440 | 2014-11-11 |
| 1162 | 2014-11-12 | 1,847,000 | -56,000 | 0.14 | 1,296,000,000 | 10,620,250 | 5.750 | 2014-11-10 |
| 1163 | 2014-11-11 | 1,903,000 | -10,000 | 0.15 | 1,296,000,000 | 10,047,840 | 5.280 | 2014-11-07 |
| 1164 | 2014-11-06 | 1,913,000 | -42,000 | 0.15 | 1,296,000,000 | 10,425,850 | 5.450 | 2014-11-04 |
| 1165 | 2014-11-05 | 1,955,000 | -10,000 | 0.15 | 1,296,000,000 | 10,126,900 | 5.180 | 2014-11-03 |
| 1166 | 2014-11-04 | 1,965,000 | -10,000 | 0.15 | 1,296,000,000 | 10,021,500 | 5.100 | 2014-10-31 |
| 1167 | 2014-10-31 | 1,975,000 | 26,000 | 0.15 | 1,296,000,000 | 10,072,500 | 5.100 | 2014-10-29 |
| 1168 | 2014-10-27 | 1,949,000 | -50,000 | 0.15 | 1,296,000,000 | 9,472,140 | 4.860 | 2014-10-23 |
| 1169 | 2014-10-24 | 1,999,000 | 6,000 | 0.15 | 1,296,000,000 | 9,695,150 | 4.850 | 2014-10-22 |
| 1170 | 2014-10-22 | 1,993,000 | 2,000 | 0.15 | 1,296,000,000 | 8,968,500 | 4.500 | 2014-10-20 |
| 1171 | 2014-10-21 | 1,991,000 | 30,000 | 0.15 | 1,296,000,000 | 8,919,680 | 4.480 | 2014-10-17 |
| 1172 | 2014-10-17 | 1,961,000 | 10,000 | 0.15 | 1,296,000,000 | 8,981,380 | 4.580 | 2014-10-15 |
| 1173 | 2014-10-16 | 1,951,000 | 6,000 | 0.15 | 1,296,000,000 | 9,033,130 | 4.630 | 2014-10-14 |
| 1174 | 2014-10-15 | 1,945,000 | 24,000 | 0.15 | 1,296,000,000 | 9,044,250 | 4.650 | 2014-10-13 |
| 1175 | 2014-10-14 | 1,921,000 | 10,000 | 0.15 | 1,296,000,000 | 8,951,860 | 4.660 | 2014-10-10 |
| 1176 | 2014-10-13 | 1,911,000 | 10,000 | 0.15 | 1,296,000,000 | 9,363,900 | 4.900 | 2014-10-09 |
| 1177 | 2014-10-09 | 1,901,000 | -10,000 | 0.15 | 1,296,000,000 | 9,295,890 | 4.890 | 2014-10-07 |
| 1178 | 2014-10-07 | 1,911,000 | 10,000 | 0.15 | 1,296,000,000 | 9,058,140 | 4.740 | 2014-10-03 |
| 1179 | 2014-10-06 | 1,901,000 | 12,000 | 0.15 | 1,296,000,000 | 9,257,870 | 4.870 | 2014-09-30 |
| 1180 | 2014-10-03 | 1,889,000 | 20,000 | 0.15 | 1,296,000,000 | 9,369,440 | 4.960 | 2014-09-29 |
| 1181 | 2014-09-30 | 1,869,000 | 10,000 | 0.14 | 1,296,000,000 | 9,587,970 | 5.130 | 2014-09-26 |
| 1182 | 2014-09-29 | 1,859,000 | 2,000 | 0.14 | 1,296,000,000 | 9,462,310 | 5.090 | 2014-09-25 |
| 1183 | 2014-09-26 | 1,857,000 | 10,000 | 0.14 | 1,296,000,000 | 9,507,840 | 5.120 | 2014-09-24 |
| 1184 | 2014-09-25 | 1,847,000 | 50,000 | 0.14 | 1,296,000,000 | 9,308,880 | 5.040 | 2014-09-23 |
| 1185 | 2014-09-24 | 1,797,000 | 30,000 | 0.14 | 1,296,000,000 | 9,164,700 | 5.100 | 2014-09-22 |
| 1186 | 2014-09-17 | 1,767,000 | -10,000 | 0.14 | 1,296,000,000 | 9,930,540 | 5.620 | 2014-09-15 |
| 1187 | 2014-09-16 | 1,777,000 | 10,000 | 0.14 | 1,296,000,000 | 10,413,220 | 5.860 | 2014-09-12 |
| 1188 | 2014-09-05 | 1,767,000 | -10,000 | 0.14 | 1,296,000,000 | 10,230,930 | 5.790 | 2014-09-03 |
| 1189 | 2014-09-04 | 1,777,000 | 2,000 | 0.14 | 1,296,000,000 | 10,022,280 | 5.640 | 2014-09-02 |
| 1190 | 2014-09-02 | 1,775,000 | 18,000 | 0.14 | 1,296,000,000 | 9,691,500 | 5.460 | 2014-08-29 |
| 1191 | 2014-09-01 | 1,757,000 | -10,000 | 0.14 | 1,296,000,000 | 9,558,080 | 5.440 | 2014-08-28 |
| 1192 | 2014-08-28 | 1,767,000 | -14,000 | 0.14 | 1,296,000,000 | 10,266,270 | 5.810 | 2014-08-26 |
| 1193 | 2014-08-21 | 1,781,000 | 10,000 | 0.14 | 1,296,000,000 | 10,009,220 | 5.620 | 2014-08-19 |
| 1194 | 2014-08-20 | 1,771,000 | -30,000 | 0.14 | 1,296,000,000 | 10,147,830 | 5.730 | 2014-08-18 |
| 1195 | 2014-08-14 | 1,801,000 | 10,000 | 0.14 | 1,296,000,000 | 9,851,470 | 5.470 | 2014-08-12 |
| 1196 | 2014-08-13 | 1,791,000 | -10,000 | 0.14 | 1,296,000,000 | 9,510,210 | 5.310 | 2014-08-11 |
| 1197 | 2014-08-12 | 1,801,000 | -10,000 | 0.14 | 1,296,000,000 | 9,473,260 | 5.260 | 2014-08-08 |
| 1198 | 2014-08-06 | 1,811,000 | 10,000 | 0.14 | 1,296,000,000 | 9,688,850 | 5.350 | 2014-08-04 |
| 1199 | 2014-08-04 | 1,801,000 | 20,000 | 0.14 | 1,296,000,000 | 9,293,160 | 5.160 | 2014-07-31 |
| 1200 | 2014-08-01 | 1,781,000 | -20,000 | 0.14 | 1,296,000,000 | 9,011,860 | 5.060 | 2014-07-30 |
| 1201 | 2014-07-31 | 1,801,000 | -12,000 | 0.14 | 1,296,000,000 | 9,329,180 | 5.180 | 2014-07-29 |
| 1202 | 2014-07-30 | 1,813,000 | -16,000 | 0.14 | 1,296,000,000 | 9,137,520 | 5.040 | 2014-07-28 |
| 1203 | 2014-07-28 | 1,829,000 | -128,000 | 0.14 | 1,296,000,000 | 9,309,610 | 5.090 | 2014-07-24 |
| 1204 | 2014-07-25 | 1,957,000 | 70,000 | 0.15 | 1,296,000,000 | 9,745,860 | 4.980 | 2014-07-23 |
| 1205 | 2014-07-17 | 1,887,000 | -10,000 | 0.15 | 1,296,000,000 | 8,982,120 | 4.760 | 2014-07-15 |
| 1206 | 2014-07-15 | 1,897,000 | 10,000 | 0.15 | 1,296,000,000 | 9,276,330 | 4.890 | 2014-07-11 |
| 1207 | 2014-07-08 | 1,887,000 | -10,000 | 0.15 | 1,296,000,000 | 9,000,990 | 4.770 | 2014-07-04 |
| 1208 | 2014-07-07 | 1,897,000 | -10,000 | 0.15 | 1,296,000,000 | 9,257,360 | 4.880 | 2014-07-03 |
| 1209 | 2014-07-03 | 1,907,000 | 20,000 | 0.15 | 1,296,000,000 | 8,657,780 | 4.540 | 2014-06-30 |
| 1210 | 2014-06-26 | 1,887,000 | -2,000 | 0.15 | 1,296,000,000 | 8,774,550 | 4.650 | 2014-06-24 |
| 1211 | 2014-06-23 | 1,889,000 | 14,000 | 0.15 | 1,296,000,000 | 8,727,180 | 4.620 | 2014-06-19 |
| 1212 | 2014-06-20 | 1,875,000 | 44,000 | 0.14 | 1,296,000,000 | 8,831,250 | 4.710 | 2014-06-18 |
| 1213 | 2014-06-13 | 1,831,000 | -10,000 | 0.14 | 1,296,000,000 | 9,155,000 | 5.000 | 2014-06-11 |
| 1214 | 2014-06-12 | 1,841,000 | -18,000 | 0.14 | 1,296,000,000 | 9,112,950 | 4.950 | 2014-06-10 |
| 1215 | 2014-06-11 | 1,859,000 | -10,000 | 0.14 | 1,296,000,000 | 8,978,970 | 4.830 | 2014-06-09 |
| 1216 | 2014-06-10 | 1,869,000 | -10,000 | 0.14 | 1,296,000,000 | 8,466,570 | 4.530 | 2014-06-06 |
| 1217 | 2014-06-05 | 1,879,000 | -50,000 | 0.14 | 1,296,000,000 | 8,248,810 | 4.390 | 2014-06-03 |
| 1218 | 2014-06-04 | 1,929,000 | 10,000 | 0.15 | 1,296,000,000 | 8,256,120 | 4.280 | 2014-05-30 |
| 1219 | 2014-06-03 | 1,919,000 | -20,000 | 0.15 | 1,296,000,000 | 8,328,460 | 4.340 | 2014-05-29 |
| 1220 | 2014-05-30 | 1,939,000 | -32,000 | 0.15 | 1,296,000,000 | 8,628,550 | 4.450 | 2014-05-28 |
| 1221 | 2014-05-22 | 1,971,000 | 10,000 | 0.15 | 1,296,000,000 | 8,278,200 | 4.200 | 2014-05-20 |
| 1222 | 2014-05-21 | 1,961,000 | 10,000 | 0.15 | 1,296,000,000 | 8,138,150 | 4.150 | 2014-05-19 |
| 1223 | 2014-05-19 | 1,951,000 | -6,000 | 0.15 | 1,296,000,000 | 8,662,440 | 4.440 | 2014-05-15 |
| 1224 | 2014-05-08 | 1,957,000 | 10,000 | 0.15 | 1,296,000,000 | 8,356,390 | 4.270 | 2014-05-05 |
| 1225 | 2014-05-05 | 1,947,000 | 36,000 | 0.15 | 1,296,000,000 | 8,255,280 | 4.240 | 2014-04-30 |
| 1226 | 2014-04-29 | 1,911,000 | -10,000 | 0.15 | 1,296,000,000 | 8,675,940 | 4.540 | 2014-04-25 |
| 1227 | 2014-04-25 | 1,921,000 | 20,000 | 0.15 | 1,296,000,000 | 8,567,660 | 4.460 | 2014-04-23 |
| 1228 | 2014-04-22 | 1,901,000 | 14,000 | 0.15 | 1,296,000,000 | 8,744,600 | 4.600 | 2014-04-16 |
| 1229 | 2014-04-17 | 1,887,000 | -100,000 | 0.15 | 1,296,000,000 | 8,566,980 | 4.540 | 2014-04-15 |
| 1230 | 2014-04-14 | 1,987,000 | 100,000 | 0.15 | 1,296,000,000 | 9,696,560 | 4.880 | 2014-04-10 |
| 1231 | 2014-04-10 | 1,887,000 | -4,000 | 0.15 | 1,296,000,000 | 9,170,820 | 4.860 | 2014-04-08 |
| 1232 | 2014-04-08 | 1,891,000 | 12,000 | 0.15 | 1,296,000,000 | 9,076,800 | 4.800 | 2014-04-04 |
| 1233 | 2014-04-04 | 1,879,000 | -6,000 | 0.14 | 1,296,000,000 | 8,793,720 | 4.680 | 2014-04-02 |
| 1234 | 2014-04-03 | 1,885,000 | 10,000 | 0.15 | 1,296,000,000 | 8,633,300 | 4.580 | 2014-04-01 |
| 1235 | 2014-04-01 | 1,875,000 | 6,000 | 0.14 | 1,296,000,000 | 8,475,000 | 4.520 | 2014-03-28 |
| 1236 | 2014-03-28 | 1,869,000 | -10,000 | 0.14 | 1,296,000,000 | 8,971,200 | 4.800 | 2014-03-26 |
| 1237 | 2014-03-26 | 1,879,000 | 10,000 | 0.14 | 1,296,000,000 | 8,850,090 | 4.710 | 2014-03-24 |
| 1238 | 2014-03-25 | 1,869,000 | -10,000 | 0.14 | 1,296,000,000 | 8,859,060 | 4.740 | 2014-03-21 |
| 1239 | 2014-03-24 | 1,879,000 | 10,000 | 0.14 | 1,296,000,000 | 8,380,340 | 4.460 | 2014-03-20 |
| 1240 | 2014-03-21 | 1,869,000 | -10,000 | 0.14 | 1,296,000,000 | 8,522,640 | 4.560 | 2014-03-19 |
| 1241 | 2014-03-19 | 1,879,000 | 30,000 | 0.14 | 1,296,000,000 | 7,722,690 | 4.110 | 2014-03-17 |
| 1242 | 2014-03-17 | 1,849,000 | 28,000 | 0.14 | 1,296,000,000 | 7,876,740 | 4.260 | 2014-03-13 |
| 1243 | 2014-03-10 | 1,821,000 | -10,000 | 0.14 | 1,296,000,000 | 9,105,000 | 5.000 | 2014-03-06 |
| 1244 | 2014-03-07 | 1,831,000 | 10,000 | 0.14 | 1,296,000,000 | 9,319,790 | 5.090 | 2014-03-05 |
| 1245 | 2014-03-03 | 1,821,000 | 10,000 | 0.14 | 1,296,000,000 | 9,323,520 | 5.120 | 2014-02-27 |
| 1246 | 2014-02-28 | 1,811,000 | 20,000 | 0.14 | 1,296,000,000 | 9,055,000 | 5.000 | 2014-02-26 |
| 1247 | 2014-02-27 | 1,791,000 | -10,000 | 0.14 | 1,296,000,000 | 8,883,360 | 4.960 | 2014-02-25 |
| 1248 | 2014-02-26 | 1,801,000 | 10,000 | 0.14 | 1,296,000,000 | 9,329,180 | 5.180 | 2014-02-24 |
| 1249 | 2014-02-25 | 1,791,000 | 2,000 | 0.14 | 1,296,000,000 | 9,402,750 | 5.250 | 2014-02-21 |
| 1250 | 2014-02-24 | 1,789,000 | -30,000 | 0.14 | 1,296,000,000 | 9,714,270 | 5.430 | 2014-02-20 |
| 1251 | 2014-02-14 | 1,819,000 | -22,000 | 0.14 | 1,296,000,000 | 9,822,600 | 5.400 | 2014-02-12 |
| 1252 | 2014-02-13 | 1,841,000 | -10,000 | 0.14 | 1,296,000,000 | 9,757,300 | 5.300 | 2014-02-11 |
| 1253 | 2014-01-27 | 1,851,000 | 4,000 | 0.14 | 1,296,000,000 | 9,514,140 | 5.140 | 2014-01-23 |
| 1254 | 2014-01-24 | 1,847,000 | -10,000 | 0.14 | 1,296,000,000 | 9,696,750 | 5.250 | 2014-01-22 |
| 1255 | 2014-01-21 | 1,857,000 | -10,000 | 0.14 | 1,296,000,000 | 9,674,970 | 5.210 | 2014-01-17 |
| 1256 | 2014-01-20 | 1,867,000 | 10,000 | 0.14 | 1,296,000,000 | 9,316,330 | 4.990 | 2014-01-16 |
| 1257 | 2014-01-15 | 1,857,000 | 12,000 | 0.14 | 1,296,000,000 | 9,749,250 | 5.250 | 2014-01-13 |
| 1258 | 2014-01-13 | 1,845,000 | -30,000 | 0.14 | 1,296,000,000 | 10,405,800 | 5.640 | 2014-01-09 |
| 1259 | 2014-01-10 | 1,875,000 | 10,000 | 0.14 | 1,296,000,000 | 10,500,000 | 5.600 | 2014-01-08 |
| 1260 | 2014-01-09 | 1,865,000 | 10,000 | 0.14 | 1,296,000,000 | 10,071,000 | 5.400 | 2014-01-07 |
| 1261 | 2014-01-08 | 1,855,000 | -6,000 | 0.14 | 1,296,000,000 | 10,258,150 | 5.530 | 2014-01-06 |
| 1262 | 2014-01-06 | 1,861,000 | 10,000 | 0.14 | 1,296,000,000 | 10,793,800 | 5.800 | 2014-01-02 |
| 1263 | 2014-01-03 | 1,851,000 | 100,000 | 0.14 | 1,296,000,000 | 11,235,570 | 6.070 | 2013-12-30 |
| 1264 | 2014-01-02 | 1,751,000 | 6,000 | 0.14 | 1,296,000,000 | 10,908,730 | 6.230 | 2013-12-27 |
| 1265 | 2013-12-30 | 1,745,000 | -20,000 | 0.13 | 1,296,000,000 | 10,295,500 | 5.900 | 2013-12-23 |
| 1266 | 2013-12-27 | 1,765,000 | -126,000 | 0.14 | 1,296,000,000 | 10,095,800 | 5.720 | 2013-12-20 |
| 1267 | 2013-12-23 | 1,891,000 | 16,000 | 0.15 | 1,296,000,000 | 10,854,340 | 5.740 | 2013-12-19 |
| 1268 | 2013-12-20 | 1,875,000 | 14,000 | 0.14 | 1,296,000,000 | 11,081,250 | 5.910 | 2013-12-18 |
| 1269 | 2013-12-18 | 1,861,000 | -50,000 | 0.14 | 1,296,000,000 | 10,905,460 | 5.860 | 2013-12-16 |
| 1270 | 2013-12-17 | 1,911,000 | 24,000 | 0.15 | 1,296,000,000 | 11,179,350 | 5.850 | 2013-12-13 |
| 1271 | 2013-12-16 | 1,887,000 | 8,000 | 0.15 | 1,296,000,000 | 10,604,940 | 5.620 | 2013-12-12 |
| 1272 | 2013-12-13 | 1,879,000 | -2,000 | 0.14 | 1,296,000,000 | 9,939,910 | 5.290 | 2013-12-11 |
| 1273 | 2013-12-11 | 1,881,000 | 6,000 | 0.15 | 1,296,000,000 | 9,969,300 | 5.300 | 2013-12-09 |
| 1274 | 2013-12-10 | 1,875,000 | -4,000 | 0.14 | 1,296,000,000 | 10,200,000 | 5.440 | 2013-12-06 |
| 1275 | 2013-12-06 | 1,879,000 | -67,000 | 0.14 | 1,296,000,000 | 10,259,340 | 5.460 | 2013-12-04 |
| 1276 | 2013-12-05 | 1,946,000 | -30,000 | 0.15 | 1,296,000,000 | 10,197,040 | 5.240 | 2013-12-03 |
| 1277 | 2013-12-04 | 1,976,000 | -34,000 | 0.15 | 1,296,000,000 | 10,294,960 | 5.210 | 2013-12-02 |
| 1278 | 2013-12-03 | 2,010,000 | -20,000 | 0.16 | 1,296,000,000 | 10,653,000 | 5.300 | 2013-11-29 |
| 1279 | 2013-12-02 | 2,030,000 | -50,000 | 0.16 | 1,296,000,000 | 9,947,000 | 4.900 | 2013-11-28 |
| 1280 | 2013-11-28 | 2,080,000 | -18,000 | 0.16 | 1,296,000,000 | 10,275,200 | 4.940 | 2013-11-26 |
| 1281 | 2013-11-27 | 2,098,000 | -20,000 | 0.16 | 1,296,000,000 | 10,301,180 | 4.910 | 2013-11-25 |
| 1282 | 2013-11-26 | 2,118,000 | -20,000 | 0.16 | 1,296,000,000 | 10,653,540 | 5.030 | 2013-11-22 |
| 1283 | 2013-11-25 | 2,138,000 | -196,000 | 0.16 | 1,296,000,000 | 10,861,040 | 5.080 | 2013-11-21 |
| 1284 | 2013-11-22 | 2,334,000 | -42,000 | 0.18 | 1,296,000,000 | 11,670,000 | 5.000 | 2013-11-20 |
| 1285 | 2013-11-21 | 2,376,000 | -56,000 | 0.18 | 1,296,000,000 | 11,309,760 | 4.760 | 2013-11-19 |
| 1286 | 2013-11-20 | 2,432,000 | -2,000 | 0.19 | 1,296,000,000 | 11,333,120 | 4.660 | 2013-11-18 |
| 1287 | 2013-11-14 | 2,434,000 | -10,000 | 0.19 | 1,296,000,000 | 11,001,680 | 4.520 | 2013-11-12 |
| 1288 | 2013-11-12 | 2,444,000 | -20,000 | 0.19 | 1,296,000,000 | 11,071,320 | 4.530 | 2013-11-08 |
| 1289 | 2013-11-11 | 2,464,000 | -22,000 | 0.19 | 1,296,000,000 | 11,556,160 | 4.690 | 2013-11-07 |
| 1290 | 2013-11-08 | 2,486,000 | 22,000 | 0.19 | 1,296,000,000 | 11,584,760 | 4.660 | 2013-11-06 |
| 1291 | 2013-11-04 | 2,464,000 | -30,000 | 0.19 | 1,296,000,000 | 10,816,960 | 4.390 | 2013-10-31 |
| 1292 | 2013-11-01 | 2,494,000 | -20,000 | 0.19 | 1,296,000,000 | 10,998,540 | 4.410 | 2013-10-30 |
| 1293 | 2013-10-31 | 2,514,000 | -10,000 | 0.19 | 1,296,000,000 | 10,910,760 | 4.340 | 2013-10-29 |
| 1294 | 2013-10-30 | 2,524,000 | 6,000 | 0.19 | 1,296,000,000 | 11,080,360 | 4.390 | 2013-10-28 |
| 1295 | 2013-10-29 | 2,518,000 | -100,000 | 0.19 | 1,296,000,000 | 11,054,020 | 4.390 | 2013-10-25 |
| 1296 | 2013-10-28 | 2,618,000 | -94,000 | 0.20 | 1,296,000,000 | 11,807,180 | 4.510 | 2013-10-24 |
| 1297 | 2013-10-24 | 2,712,000 | 20,000 | 0.21 | 1,296,000,000 | 11,661,600 | 4.300 | 2013-10-22 |
| 1298 | 2013-10-23 | 2,692,000 | -40,000 | 0.21 | 1,296,000,000 | 11,441,000 | 4.250 | 2013-10-21 |
| 1299 | 2013-10-22 | 2,732,000 | -8,000 | 0.21 | 1,296,000,000 | 11,255,840 | 4.120 | 2013-10-18 |
| 1300 | 2013-10-21 | 2,740,000 | 20,000 | 0.21 | 1,296,000,000 | 11,206,600 | 4.090 | 2013-10-17 |
| 1301 | 2013-10-17 | 2,720,000 | 10,000 | 0.21 | 1,296,000,000 | 11,233,600 | 4.130 | 2013-10-15 |
| 1302 | 2013-10-16 | 2,710,000 | 30,000 | 0.21 | 1,296,000,000 | 11,165,200 | 4.120 | 2013-10-11 |
| 1303 | 2013-10-15 | 2,680,000 | 30,000 | 0.21 | 1,296,000,000 | 11,122,000 | 4.150 | 2013-10-10 |
| 1304 | 2013-10-11 | 2,650,000 | 18,000 | 0.20 | 1,296,000,000 | 11,156,500 | 4.210 | 2013-10-09 |
| 1305 | 2013-10-10 | 2,632,000 | -80,000 | 0.20 | 1,296,000,000 | 11,159,680 | 4.240 | 2013-10-08 |
| 1306 | 2013-10-07 | 2,712,000 | -10,000 | 0.21 | 1,296,000,000 | 11,363,280 | 4.190 | 2013-10-03 |
| 1307 | 2013-10-02 | 2,722,000 | 20,000 | 0.21 | 1,296,000,000 | 11,132,980 | 4.090 | 2013-09-27 |
| 1308 | 2013-09-30 | 2,702,000 | 20,000 | 0.21 | 1,296,000,000 | 11,402,440 | 4.220 | 2013-09-26 |
| 1309 | 2013-09-26 | 2,682,000 | -20,000 | 0.21 | 1,296,000,000 | 11,425,320 | 4.260 | 2013-09-24 |
| 1310 | 2013-09-24 | 2,702,000 | -20,000 | 0.21 | 1,296,000,000 | 11,564,560 | 4.280 | 2013-09-19 |
| 1311 | 2013-09-19 | 2,722,000 | -10,000 | 0.21 | 1,296,000,000 | 11,432,400 | 4.200 | 2013-09-17 |
| 1312 | 2013-09-18 | 2,732,000 | 10,000 | 0.21 | 1,296,000,000 | 12,102,760 | 4.430 | 2013-09-16 |
| 1313 | 2013-09-17 | 2,722,000 | 40,000 | 0.21 | 1,296,000,000 | 12,112,900 | 4.450 | 2013-09-13 |
| 1314 | 2013-09-16 | 2,682,000 | -48,000 | 0.21 | 1,296,000,000 | 12,766,320 | 4.760 | 2013-09-12 |
| 1315 | 2013-09-13 | 2,730,000 | 4,000 | 0.21 | 1,296,000,000 | 12,503,400 | 4.580 | 2013-09-11 |
| 1316 | 2013-09-12 | 2,726,000 | -14,000 | 0.21 | 1,296,000,000 | 12,812,200 | 4.700 | 2013-09-10 |
| 1317 | 2013-09-11 | 2,740,000 | -20,000 | 0.21 | 1,296,000,000 | 12,494,400 | 4.560 | 2013-09-09 |
| 1318 | 2013-09-10 | 2,760,000 | -64,000 | 0.21 | 1,296,000,000 | 12,226,800 | 4.430 | 2013-09-06 |
| 1319 | 2013-09-09 | 2,824,000 | -70,000 | 0.22 | 1,296,000,000 | 12,227,920 | 4.330 | 2013-09-05 |
| 1320 | 2013-09-05 | 2,894,000 | -40,000 | 0.22 | 1,296,000,000 | 11,807,520 | 4.080 | 2013-09-03 |
| 1321 | 2013-09-03 | 2,934,000 | -40,000 | 0.23 | 1,296,000,000 | 11,442,600 | 3.900 | 2013-08-30 |
| 1322 | 2013-09-02 | 2,974,000 | -20,000 | 0.23 | 1,296,000,000 | 11,390,420 | 3.830 | 2013-08-29 |
| 1323 | 2013-08-30 | 2,994,000 | 14,000 | 0.23 | 1,296,000,000 | 11,467,020 | 3.830 | 2013-08-28 |
| 1324 | 2013-08-29 | 2,980,000 | -4,000 | 0.23 | 1,296,000,000 | 11,264,400 | 3.780 | 2013-08-27 |
| 1325 | 2013-08-28 | 2,984,000 | 20,000 | 0.23 | 1,296,000,000 | 11,398,880 | 3.820 | 2013-08-26 |
| 1326 | 2013-08-27 | 2,964,000 | 10,000 | 0.23 | 1,296,000,000 | 10,937,160 | 3.690 | 2013-08-23 |
| 1327 | 2013-08-26 | 2,954,000 | 10,000 | 0.23 | 1,296,000,000 | 10,929,800 | 3.700 | 2013-08-22 |
| 1328 | 2013-08-23 | 2,944,000 | 20,000 | 0.23 | 1,296,000,000 | 11,010,560 | 3.740 | 2013-08-21 |
| 1329 | 2013-08-22 | 2,924,000 | 36,000 | 0.23 | 1,296,000,000 | 11,052,720 | 3.780 | 2013-08-20 |
| 1330 | 2013-08-20 | 2,888,000 | -26,000 | 0.22 | 1,296,000,000 | 11,523,120 | 3.990 | 2013-08-16 |
| 1331 | 2013-08-19 | 2,914,000 | 12,000 | 0.22 | 1,296,000,000 | 11,597,720 | 3.980 | 2013-08-15 |
| 1332 | 2013-08-16 | 2,902,000 | -20,000 | 0.22 | 1,296,000,000 | 11,375,840 | 3.920 | 2013-08-13 |
| 1333 | 2013-08-15 | 2,922,000 | -60,000 | 0.23 | 1,296,000,000 | 10,957,500 | 3.750 | 2013-08-12 |
| 1334 | 2013-08-12 | 2,982,000 | 20,000 | 0.23 | 1,296,000,000 | 10,287,900 | 3.450 | 2013-08-08 |
| 1335 | 2013-08-09 | 2,962,000 | -50,000 | 0.23 | 1,296,000,000 | 10,396,620 | 3.510 | 2013-08-07 |
| 1336 | 2013-08-08 | 3,012,000 | -88,000 | 0.23 | 1,296,000,000 | 10,963,680 | 3.640 | 2013-08-06 |
| 1337 | 2013-08-07 | 3,100,000 | -50,000 | 0.24 | 1,296,000,000 | 11,098,000 | 3.580 | 2013-08-05 |
| 1338 | 2013-08-06 | 3,150,000 | -10,000 | 0.24 | 1,296,000,000 | 10,899,000 | 3.460 | 2013-08-02 |
| 1339 | 2013-08-05 | 3,160,000 | -20,000 | 0.24 | 1,296,000,000 | 11,060,000 | 3.500 | 2013-08-01 |
| 1340 | 2013-08-02 | 3,180,000 | -4,000 | 0.25 | 1,296,000,000 | 10,748,400 | 3.380 | 2013-07-31 |
| 1341 | 2013-08-01 | 3,184,000 | 18,000 | 0.25 | 1,296,000,000 | 10,984,800 | 3.450 | 2013-07-30 |
| 1342 | 2013-07-31 | 3,166,000 | 10,000 | 0.24 | 1,296,000,000 | 10,922,700 | 3.450 | 2013-07-29 |
| 1343 | 2013-07-30 | 3,156,000 | 58,000 | 0.24 | 1,296,000,000 | 11,172,240 | 3.540 | 2013-07-26 |
| 1344 | 2013-07-29 | 3,098,000 | -160,000 | 0.24 | 1,296,000,000 | 10,935,940 | 3.530 | 2013-07-25 |
| 1345 | 2013-07-25 | 3,258,000 | 68,000 | 0.25 | 1,296,000,000 | 10,621,080 | 3.260 | 2013-07-23 |
| 1346 | 2013-07-22 | 3,190,000 | 70,000 | 0.25 | 1,296,000,000 | 10,367,500 | 3.250 | 2013-07-18 |
| 1347 | 2013-07-19 | 3,120,000 | 12,000 | 0.24 | 1,296,000,000 | 10,296,000 | 3.300 | 2013-07-17 |
| 1348 | 2013-07-17 | 3,108,000 | -30,000 | 0.24 | 1,296,000,000 | 10,411,800 | 3.350 | 2013-07-15 |
| 1349 | 2013-07-16 | 3,138,000 | -68,000 | 0.24 | 1,296,000,000 | 10,480,920 | 3.340 | 2013-07-12 |
| 1350 | 2013-07-12 | 3,206,000 | 12,000 | 0.25 | 1,296,000,000 | 9,874,480 | 3.080 | 2013-07-10 |
| 1351 | 2013-07-10 | 3,194,000 | 30,000 | 0.25 | 1,296,000,000 | 9,997,220 | 3.130 | 2013-07-08 |
| 1352 | 2013-07-09 | 3,164,000 | -10,000 | 0.24 | 1,296,000,000 | 10,156,440 | 3.210 | 2013-07-05 |
| 1353 | 2013-07-08 | 3,174,000 | 78,000 | 0.24 | 1,296,000,000 | 10,125,060 | 3.190 | 2013-07-04 |
| 1354 | 2013-07-05 | 3,096,000 | 2,000 | 0.24 | 1,296,000,000 | 9,907,200 | 3.200 | 2013-07-03 |
| 1355 | 2013-07-04 | 3,094,000 | -10,000 | 0.24 | 1,296,000,000 | 10,767,120 | 3.480 | 2013-07-02 |
| 1356 | 2013-07-03 | 3,104,000 | -20,000 | 0.24 | 1,296,000,000 | 10,584,640 | 3.410 | 2013-06-28 |
| 1357 | 2013-07-02 | 3,124,000 | 8,000 | 0.24 | 1,296,000,000 | 10,465,400 | 3.350 | 2013-06-27 |
| 1358 | 2013-06-28 | 3,116,000 | -20,000 | 0.24 | 1,296,000,000 | 10,313,960 | 3.310 | 2013-06-26 |
| 1359 | 2013-06-27 | 3,136,000 | 30,000 | 0.24 | 1,296,000,000 | 10,160,640 | 3.240 | 2013-06-25 |
| 1360 | 2013-06-26 | 3,106,000 | 10,000 | 0.24 | 1,296,000,000 | 10,063,440 | 3.240 | 2013-06-24 |
| 1361 | 2013-06-25 | 3,096,000 | -108,000 | 0.24 | 1,296,000,000 | 10,371,600 | 3.350 | 2013-06-21 |
| 1362 | 2013-06-24 | 3,204,000 | -40,000 | 0.25 | 1,296,000,000 | 10,605,240 | 3.310 | 2013-06-20 |
| 1363 | 2013-06-21 | 3,244,000 | -54,000 | 0.25 | 1,296,000,000 | 10,964,720 | 3.380 | 2013-06-19 |
| 1364 | 2013-06-20 | 3,298,000 | -84,000 | 0.25 | 1,296,000,000 | 11,081,280 | 3.360 | 2013-06-18 |
| 1365 | 2013-06-19 | 3,382,000 | -32,000 | 0.26 | 1,296,000,000 | 10,890,040 | 3.220 | 2013-06-17 |
| 1366 | 2013-06-18 | 3,414,000 | -14,000 | 0.26 | 1,296,000,000 | 10,207,860 | 2.990 | 2013-06-14 |
| 1367 | 2013-06-17 | 3,428,000 | 96,000 | 0.26 | 1,296,000,000 | 10,249,720 | 2.990 | 2013-06-13 |
| 1368 | 2013-06-14 | 3,332,000 | -84,000 | 0.26 | 1,296,000,000 | 10,229,240 | 3.070 | 2013-06-11 |
| 1369 | 2013-06-13 | 3,416,000 | -10,000 | 0.26 | 1,296,000,000 | 10,794,560 | 3.160 | 2013-06-10 |
| 1370 | 2013-06-11 | 3,426,000 | -54,000 | 0.26 | 1,296,000,000 | 10,860,420 | 3.170 | 2013-06-07 |
| 1371 | 2013-06-10 | 3,480,000 | 108,000 | 0.27 | 1,296,000,000 | 11,031,600 | 3.170 | 2013-06-06 |
| 1372 | 2013-06-07 | 3,372,000 | 110,000 | 0.26 | 1,296,000,000 | 10,689,240 | 3.170 | 2013-06-05 |
| 1373 | 2013-06-06 | 3,262,000 | 70,000 | 0.25 | 1,296,000,000 | 10,438,400 | 3.200 | 2013-06-04 |
| 1374 | 2013-06-05 | 3,192,000 | 218,000 | 0.25 | 1,296,000,000 | 10,310,160 | 3.230 | 2013-06-03 |
| 1375 | 2013-06-04 | 2,974,000 | 30,000 | 0.23 | 1,296,000,000 | 9,814,200 | 3.300 | 2013-05-31 |
| 1376 | 2013-06-03 | 2,944,000 | 20,000 | 0.23 | 1,296,000,000 | 10,156,800 | 3.450 | 2013-05-30 |
| 1377 | 2013-05-30 | 2,924,000 | 60,000 | 0.23 | 1,296,000,000 | 10,292,480 | 3.520 | 2013-05-28 |
| 1378 | 2013-05-29 | 2,864,000 | -120,000 | 0.22 | 1,296,000,000 | 9,966,720 | 3.480 | 2013-05-27 |
| 1379 | 2013-05-28 | 2,984,000 | -22,000 | 0.23 | 1,296,000,000 | 10,563,360 | 3.540 | 2013-05-24 |
| 1380 | 2013-05-27 | 3,006,000 | -48,000 | 0.23 | 1,296,000,000 | 10,671,300 | 3.550 | 2013-05-23 |
| 1381 | 2013-05-24 | 3,054,000 | -198,000 | 0.24 | 1,296,000,000 | 11,299,800 | 3.700 | 2013-05-22 |
| 1382 | 2013-05-23 | 3,252,000 | -20,000 | 0.25 | 1,296,000,000 | 11,674,680 | 3.590 | 2013-05-21 |
| 1383 | 2013-05-22 | 3,272,000 | -20,000 | 0.25 | 1,296,000,000 | 11,452,000 | 3.500 | 2013-05-20 |
| 1384 | 2013-05-20 | 3,292,000 | -6,000 | 0.25 | 1,296,000,000 | 11,225,720 | 3.410 | 2013-05-15 |
| 1385 | 2013-05-16 | 3,298,000 | 56,000 | 0.25 | 1,296,000,000 | 11,279,160 | 3.420 | 2013-05-14 |
| 1386 | 2013-05-15 | 3,242,000 | 58,000 | 0.25 | 1,296,000,000 | 11,509,100 | 3.550 | 2013-05-13 |
| 1387 | 2013-05-14 | 3,184,000 | 8,000 | 0.25 | 1,296,000,000 | 11,526,080 | 3.620 | 2013-05-10 |
| 1388 | 2013-05-13 | 3,176,000 | -66,000 | 0.25 | 1,296,000,000 | 11,528,880 | 3.630 | 2013-05-09 |
| 1389 | 2013-05-10 | 3,242,000 | 94,000 | 0.25 | 1,296,000,000 | 11,509,100 | 3.550 | 2013-05-08 |
| 1390 | 2013-05-09 | 3,148,000 | -10,000 | 0.24 | 1,296,000,000 | 11,112,440 | 3.530 | 2013-05-07 |
| 1391 | 2013-05-08 | 3,158,000 | 22,000 | 0.24 | 1,296,000,000 | 10,642,460 | 3.370 | 2013-05-06 |
| 1392 | 2013-05-06 | 3,136,000 | 20,000 | 0.24 | 1,296,000,000 | 10,129,280 | 3.230 | 2013-05-02 |
| 1393 | 2013-05-03 | 3,116,000 | 8,000 | 0.24 | 1,296,000,000 | 10,376,280 | 3.330 | 2013-04-30 |
| 1394 | 2013-05-02 | 3,108,000 | 62,000 | 0.24 | 1,296,000,000 | 10,287,480 | 3.310 | 2013-04-29 |
| 1395 | 2013-04-30 | 3,046,000 | -20,000 | 0.24 | 1,296,000,000 | 10,569,620 | 3.470 | 2013-04-26 |
| 1396 | 2013-04-29 | 3,066,000 | -92,000 | 0.24 | 1,296,000,000 | 10,669,680 | 3.480 | 2013-04-25 |
| 1397 | 2013-04-26 | 3,158,000 | 82,000 | 0.24 | 1,296,000,000 | 10,895,100 | 3.450 | 2013-04-24 |
| 1398 | 2013-04-24 | 3,076,000 | -72,000 | 0.24 | 1,296,000,000 | 10,673,720 | 3.470 | 2013-04-22 |
| 1399 | 2013-04-23 | 3,148,000 | -10,000 | 0.24 | 1,296,000,000 | 11,049,480 | 3.510 | 2013-04-19 |
| 1400 | 2013-04-22 | 3,158,000 | 20,000 | 0.24 | 1,296,000,000 | 10,610,880 | 3.360 | 2013-04-18 |
| 1401 | 2013-04-19 | 3,138,000 | 32,000 | 0.24 | 1,296,000,000 | 10,543,680 | 3.360 | 2013-04-17 |
| 1402 | 2013-04-18 | 3,106,000 | 16,000 | 0.24 | 1,296,000,000 | 10,560,400 | 3.400 | 2013-04-16 |
| 1403 | 2013-04-17 | 3,090,000 | 98,000 | 0.24 | 1,296,000,000 | 10,598,700 | 3.430 | 2013-04-15 |
| 1404 | 2013-04-15 | 2,992,000 | -40,000 | 0.23 | 1,296,000,000 | 10,621,600 | 3.550 | 2013-04-11 |
| 1405 | 2013-04-12 | 3,032,000 | -40,000 | 0.23 | 1,296,000,000 | 10,824,240 | 3.570 | 2013-04-10 |
| 1406 | 2013-04-11 | 3,072,000 | 10,000 | 0.24 | 1,296,000,000 | 10,813,440 | 3.520 | 2013-04-09 |
| 1407 | 2013-04-10 | 3,062,000 | 50,000 | 0.24 | 1,296,000,000 | 10,349,560 | 3.380 | 2013-04-08 |
| 1408 | 2013-04-09 | 3,012,000 | 40,000 | 0.23 | 1,296,000,000 | 10,361,280 | 3.440 | 2013-04-05 |
| 1409 | 2013-04-08 | 2,972,000 | 90,000 | 0.23 | 1,296,000,000 | 10,639,760 | 3.580 | 2013-04-03 |
| 1410 | 2013-04-05 | 2,882,000 | 20,000 | 0.22 | 1,296,000,000 | 10,432,840 | 3.620 | 2013-04-02 |
| 1411 | 2013-04-03 | 2,862,000 | 30,000 | 0.22 | 1,296,000,000 | 10,789,740 | 3.770 | 2013-03-28 |
| 1412 | 2013-03-26 | 2,832,000 | 20,000 | 0.22 | 1,296,000,000 | 11,582,880 | 4.090 | 2013-03-22 |
| 1413 | 2013-03-25 | 2,812,000 | -20,000 | 0.22 | 1,296,000,000 | 11,585,440 | 4.120 | 2013-03-21 |
| 1414 | 2013-03-22 | 2,832,000 | 10,000 | 0.22 | 1,296,000,000 | 11,582,880 | 4.090 | 2013-03-20 |
| 1415 | 2013-03-21 | 2,822,000 | 10,000 | 0.22 | 1,296,000,000 | 11,739,520 | 4.160 | 2013-03-19 |
| 1416 | 2013-03-20 | 2,812,000 | 2,000 | 0.22 | 1,296,000,000 | 11,782,280 | 4.190 | 2013-03-18 |
| 1417 | 2013-03-18 | 2,810,000 | 4,000 | 0.22 | 1,296,000,000 | 12,139,200 | 4.320 | 2013-03-14 |
| 1418 | 2013-03-15 | 2,806,000 | 10,000 | 0.22 | 1,296,000,000 | 11,953,560 | 4.260 | 2013-03-13 |
| 1419 | 2013-03-14 | 2,796,000 | 22,000 | 0.22 | 1,296,000,000 | 12,050,760 | 4.310 | 2013-03-12 |
| 1420 | 2013-03-11 | 2,774,000 | -26,000 | 0.21 | 1,296,000,000 | 12,510,740 | 4.510 | 2013-03-07 |
| 1421 | 2013-03-08 | 2,800,000 | -38,000 | 0.22 | 1,296,000,000 | 12,460,000 | 4.450 | 2013-03-06 |
| 1422 | 2013-03-05 | 2,838,000 | -32,000 | 0.22 | 1,296,000,000 | 12,458,820 | 4.390 | 2013-03-01 |
| 1423 | 2013-03-04 | 2,870,000 | -30,000 | 0.22 | 1,296,000,000 | 12,398,400 | 4.320 | 2013-02-28 |
| 1424 | 2013-02-28 | 2,900,000 | 42,000 | 0.22 | 1,296,000,000 | 11,977,000 | 4.130 | 2013-02-26 |
| 1425 | 2013-02-26 | 2,858,000 | 42,000 | 0.22 | 1,296,000,000 | 12,432,300 | 4.350 | 2013-02-22 |
| 1426 | 2013-02-25 | 2,816,000 | -10,000 | 0.22 | 1,296,000,000 | 12,249,600 | 4.350 | 2013-02-21 |
| 1427 | 2013-02-22 | 2,826,000 | -12,000 | 0.22 | 1,296,000,000 | 12,462,660 | 4.410 | 2013-02-20 |
| 1428 | 2013-02-21 | 2,838,000 | -44,000 | 0.22 | 1,296,000,000 | 12,402,060 | 4.370 | 2013-02-19 |
| 1429 | 2013-02-20 | 2,882,000 | -84,000 | 0.22 | 1,296,000,000 | 12,911,360 | 4.480 | 2013-02-18 |
| 1430 | 2013-02-19 | 2,966,000 | 62,000 | 0.23 | 1,296,000,000 | 12,694,480 | 4.280 | 2013-02-15 |
| 1431 | 2013-02-18 | 2,904,000 | 42,000 | 0.22 | 1,296,000,000 | 12,167,760 | 4.190 | 2013-02-14 |
| 1432 | 2013-02-15 | 2,862,000 | 30,000 | 0.22 | 1,296,000,000 | 12,106,260 | 4.230 | 2013-02-08 |
| 1433 | 2013-02-14 | 2,832,000 | 54,000 | 0.22 | 1,296,000,000 | 11,611,200 | 4.100 | 2013-02-07 |
| 1434 | 2013-02-08 | 2,778,000 | 10,000 | 0.21 | 1,296,000,000 | 11,723,160 | 4.220 | 2013-02-06 |
| 1435 | 2013-02-07 | 2,768,000 | -30,000 | 0.21 | 1,296,000,000 | 11,736,320 | 4.240 | 2013-02-05 |
| 1436 | 2013-02-06 | 2,798,000 | 4,000 | 0.22 | 1,296,000,000 | 12,003,420 | 4.290 | 2013-02-04 |
| 1437 | 2013-02-05 | 2,794,000 | 54,000 | 0.22 | 1,296,000,000 | 11,762,740 | 4.210 | 2013-02-01 |
| 1438 | 2013-02-04 | 2,740,000 | 58,000 | 0.21 | 1,296,000,000 | 11,699,800 | 4.270 | 2013-01-31 |
| 1439 | 2013-02-01 | 2,682,000 | 10,000 | 0.21 | 1,296,000,000 | 11,934,900 | 4.450 | 2013-01-30 |
| 1440 | 2013-01-31 | 2,672,000 | 30,000 | 0.21 | 1,296,000,000 | 11,756,800 | 4.400 | 2013-01-29 |
| 1441 | 2013-01-30 | 2,642,000 | -10,000 | 0.20 | 1,296,000,000 | 11,783,320 | 4.460 | 2013-01-28 |
| 1442 | 2013-01-29 | 2,652,000 | -20,000 | 0.20 | 1,296,000,000 | 11,960,520 | 4.510 | 2013-01-25 |
| 1443 | 2013-01-28 | 2,672,000 | 44,000 | 0.21 | 1,296,000,000 | 12,424,800 | 4.650 | 2013-01-24 |
| 1444 | 2013-01-25 | 2,628,000 | 10,000 | 0.20 | 1,296,000,000 | 12,614,400 | 4.800 | 2013-01-23 |
| 1445 | 2013-01-23 | 2,618,000 | 30,000 | 0.20 | 1,296,000,000 | 12,802,020 | 4.890 | 2013-01-21 |
| 1446 | 2013-01-22 | 2,588,000 | -74,000 | 0.20 | 1,296,000,000 | 12,448,280 | 4.810 | 2013-01-18 |
| 1447 | 2013-01-21 | 2,662,000 | -18,000 | 0.21 | 1,296,000,000 | 12,484,780 | 4.690 | 2013-01-17 |
| 1448 | 2013-01-18 | 2,680,000 | 30,000 | 0.21 | 1,296,000,000 | 12,837,200 | 4.790 | 2013-01-16 |
| 1449 | 2013-01-17 | 2,650,000 | 68,000 | 0.20 | 1,296,000,000 | 12,852,500 | 4.850 | 2013-01-15 |
| 1450 | 2013-01-15 | 2,582,000 | 34,000 | 0.20 | 1,296,000,000 | 12,729,260 | 4.930 | 2013-01-11 |
| 1451 | 2013-01-14 | 2,548,000 | 130,000 | 0.20 | 1,296,000,000 | 13,071,240 | 5.130 | 2013-01-10 |
| 1452 | 2013-01-11 | 2,418,000 | 10,000 | 0.19 | 1,296,000,000 | 11,703,120 | 4.840 | 2013-01-09 |
| 1453 | 2013-01-09 | 2,408,000 | 36,000 | 0.19 | 1,296,000,000 | 11,895,520 | 4.940 | 2013-01-07 |
| 1454 | 2013-01-08 | 2,372,000 | -40,000 | 0.18 | 1,296,000,000 | 11,504,200 | 4.850 | 2013-01-04 |
| 1455 | 2013-01-07 | 2,412,000 | -20,000 | 0.19 | 1,296,000,000 | 12,035,880 | 4.990 | 2013-01-03 |
| 1456 | 2013-01-04 | 2,432,000 | 20,000 | 0.19 | 1,296,000,000 | 11,479,040 | 4.720 | 2013-01-02 |
| 1457 | 2013-01-03 | 2,412,000 | 8,000 | 0.19 | 1,296,000,000 | 10,757,520 | 4.460 | 2012-12-28 |
| 1458 | 2013-01-02 | 2,404,000 | -80,000 | 0.19 | 1,296,000,000 | 10,721,840 | 4.460 | 2012-12-27 |
| 1459 | 2012-12-28 | 2,484,000 | -10,000 | 0.19 | 1,296,000,000 | 10,929,600 | 4.400 | 2012-12-21 |
| 1460 | 2012-12-27 | 2,494,000 | -50,000 | 0.19 | 1,296,000,000 | 10,998,540 | 4.410 | 2012-12-20 |
| 1461 | 2012-12-19 | 2,544,000 | 10,000 | 0.20 | 1,296,000,000 | 10,913,760 | 4.290 | 2012-12-17 |
| 1462 | 2012-12-18 | 2,534,000 | -64,000 | 0.20 | 1,296,000,000 | 10,870,860 | 4.290 | 2012-12-14 |
| 1463 | 2012-12-17 | 2,598,000 | -20,000 | 0.20 | 1,296,000,000 | 10,833,660 | 4.170 | 2012-12-13 |
| 1464 | 2012-12-14 | 2,618,000 | -10,000 | 0.20 | 1,296,000,000 | 10,917,060 | 4.170 | 2012-12-12 |
| 1465 | 2012-12-13 | 2,628,000 | -20,000 | 0.20 | 1,296,000,000 | 10,774,800 | 4.100 | 2012-12-11 |
| 1466 | 2012-12-12 | 2,648,000 | -70,000 | 0.20 | 1,296,000,000 | 11,280,480 | 4.260 | 2012-12-10 |
| 1467 | 2012-12-11 | 2,718,000 | -28,000 | 0.21 | 1,296,000,000 | 11,225,340 | 4.130 | 2012-12-07 |
| 1468 | 2012-12-10 | 2,746,000 | -26,000 | 0.21 | 1,296,000,000 | 11,203,680 | 4.080 | 2012-12-06 |
| 1469 | 2012-12-07 | 2,772,000 | -16,000 | 0.21 | 1,296,000,000 | 11,171,160 | 4.030 | 2012-12-05 |
| 1470 | 2012-12-04 | 2,788,000 | -20,000 | 0.22 | 1,296,000,000 | 10,678,040 | 3.830 | 2012-11-30 |
| 1471 | 2012-12-03 | 2,808,000 | -4,000 | 0.22 | 1,296,000,000 | 10,895,040 | 3.880 | 2012-11-29 |
| 1472 | 2012-11-30 | 2,812,000 | 10,000 | 0.22 | 1,296,000,000 | 10,826,200 | 3.850 | 2012-11-28 |
| 1473 | 2012-11-29 | 2,802,000 | 20,000 | 0.22 | 1,296,000,000 | 10,871,760 | 3.880 | 2012-11-27 |
| 1474 | 2012-11-27 | 2,782,000 | -20,000 | 0.21 | 1,296,000,000 | 11,100,180 | 3.990 | 2012-11-23 |
| 1475 | 2012-11-26 | 2,802,000 | -26,000 | 0.22 | 1,296,000,000 | 10,899,780 | 3.890 | 2012-11-22 |
| 1476 | 2012-11-23 | 2,828,000 | -40,000 | 0.22 | 1,296,000,000 | 11,170,600 | 3.950 | 2012-11-21 |
| 1477 | 2012-11-22 | 2,868,000 | -50,000 | 0.22 | 1,296,000,000 | 11,070,480 | 3.860 | 2012-11-20 |
| 1478 | 2012-11-21 | 2,918,000 | -20,000 | 0.23 | 1,296,000,000 | 11,409,380 | 3.910 | 2012-11-19 |
| 1479 | 2012-11-20 | 2,938,000 | 10,000 | 0.23 | 1,296,000,000 | 11,135,020 | 3.790 | 2012-11-16 |
| 1480 | 2012-11-19 | 2,928,000 | 90,000 | 0.23 | 1,296,000,000 | 11,067,840 | 3.780 | 2012-11-15 |
| 1481 | 2012-11-16 | 2,838,000 | 130,000 | 0.22 | 1,296,000,000 | 10,954,680 | 3.860 | 2012-11-14 |
| 1482 | 2012-11-15 | 2,708,000 | 68,000 | 0.21 | 1,296,000,000 | 10,127,920 | 3.740 | 2012-11-13 |
| 1483 | 2012-11-14 | 2,640,000 | 56,000 | 0.20 | 1,296,000,000 | 10,428,000 | 3.950 | 2012-11-12 |
| 1484 | 2012-11-13 | 2,584,000 | -42,000 | 0.20 | 1,296,000,000 | 10,826,960 | 4.190 | 2012-11-09 |
| 1485 | 2012-11-12 | 2,626,000 | 60,000 | 0.20 | 1,296,000,000 | 10,766,600 | 4.100 | 2012-11-08 |
| 1486 | 2012-11-09 | 2,566,000 | -12,000 | 0.20 | 1,296,000,000 | 11,316,060 | 4.410 | 2012-11-07 |
| 1487 | 2012-11-08 | 2,578,000 | 60,000 | 0.20 | 1,296,000,000 | 10,544,020 | 4.090 | 2012-11-06 |
| 1488 | 2012-11-07 | 2,518,000 | 50,000 | 0.19 | 1,296,000,000 | 10,424,520 | 4.140 | 2012-11-05 |
| 1489 | 2012-11-06 | 2,468,000 | -94,000 | 0.19 | 1,296,000,000 | 10,464,320 | 4.240 | 2012-11-02 |
| 1490 | 2012-11-05 | 2,562,000 | -18,000 | 0.20 | 1,296,000,000 | 10,760,400 | 4.200 | 2012-11-01 |
| 1491 | 2012-11-02 | 2,580,000 | 22,000 | 0.20 | 1,296,000,000 | 10,500,600 | 4.070 | 2012-10-31 |
| 1492 | 2012-11-01 | 2,558,000 | 10,000 | 0.20 | 1,296,000,000 | 9,720,400 | 3.800 | 2012-10-30 |
| 1493 | 2012-10-31 | 2,548,000 | 10,000 | 0.20 | 1,296,000,000 | 9,580,480 | 3.760 | 2012-10-29 |
| 1494 | 2012-10-30 | 2,538,000 | -12,000 | 0.20 | 1,296,000,000 | 9,669,780 | 3.810 | 2012-10-26 |
| 1495 | 2012-10-26 | 2,550,000 | 104,000 | 0.20 | 1,296,000,000 | 10,455,000 | 4.100 | 2012-10-24 |
| 1496 | 2012-10-25 | 2,446,000 | -12,000 | 0.19 | 1,296,000,000 | 9,955,220 | 4.070 | 2012-10-22 |
| 1497 | 2012-10-24 | 2,458,000 | -50,000 | 0.19 | 1,296,000,000 | 9,758,260 | 3.970 | 2012-10-19 |
| 1498 | 2012-10-22 | 2,508,000 | -46,000 | 0.19 | 1,296,000,000 | 10,107,240 | 4.030 | 2012-10-18 |
| 1499 | 2012-10-19 | 2,554,000 | -182,000 | 0.20 | 1,296,000,000 | 9,756,280 | 3.820 | 2012-10-17 |
| 1500 | 2012-10-18 | 2,736,000 | -40,000 | 0.21 | 1,296,000,000 | 10,095,840 | 3.690 | 2012-10-16 |
| 1501 | 2012-10-17 | 2,776,000 | 200,000 | 0.21 | 1,296,000,000 | 9,854,800 | 3.550 | 2012-10-15 |
| 1502 | 2012-10-16 | 2,576,000 | 10,000 | 0.20 | 1,296,000,000 | 8,964,480 | 3.480 | 2012-10-12 |
| 1503 | 2012-10-12 | 2,566,000 | -24,000 | 0.20 | 1,296,000,000 | 8,442,140 | 3.290 | 2012-10-10 |
| 1504 | 2012-10-11 | 2,590,000 | 10,000 | 0.20 | 1,296,000,000 | 8,547,000 | 3.300 | 2012-10-09 |
| 1505 | 2012-10-10 | 2,580,000 | 50,000 | 0.20 | 1,296,000,000 | 8,617,200 | 3.340 | 2012-10-08 |
| 1506 | 2012-10-09 | 2,530,000 | -2,000 | 0.20 | 1,296,000,000 | 8,677,900 | 3.430 | 2012-10-05 |
| 1507 | 2012-10-08 | 2,532,000 | 40,000 | 0.20 | 1,296,000,000 | 8,279,640 | 3.270 | 2012-10-04 |
| 1508 | 2012-10-03 | 2,492,000 | 20,000 | 0.19 | 1,296,000,000 | 7,924,560 | 3.180 | 2012-09-27 |
| 1509 | 2012-09-27 | 2,472,000 | 30,000 | 0.19 | 1,296,000,000 | 8,182,320 | 3.310 | 2012-09-25 |
| 1510 | 2012-09-26 | 2,442,000 | 10,000 | 0.19 | 1,296,000,000 | 8,547,000 | 3.500 | 2012-09-24 |
| 1511 | 2012-09-25 | 2,432,000 | -92,000 | 0.19 | 1,296,000,000 | 8,463,360 | 3.480 | 2012-09-21 |
| 1512 | 2012-09-24 | 2,524,000 | -48,000 | 0.19 | 1,296,000,000 | 8,430,160 | 3.340 | 2012-09-20 |
| 1513 | 2012-09-21 | 2,572,000 | -32,000 | 0.20 | 1,296,000,000 | 8,667,640 | 3.370 | 2012-09-19 |
| 1514 | 2012-09-20 | 2,604,000 | 40,000 | 0.20 | 1,296,000,000 | 8,228,640 | 3.160 | 2012-09-18 |
| 1515 | 2012-09-19 | 2,564,000 | -32,000 | 0.20 | 1,296,000,000 | 8,461,200 | 3.300 | 2012-09-17 |
| 1516 | 2012-09-18 | 2,596,000 | -18,000 | 0.20 | 1,296,000,000 | 8,488,920 | 3.270 | 2012-09-14 |
| 1517 | 2012-09-17 | 2,614,000 | 10,000 | 0.20 | 1,296,000,000 | 7,946,560 | 3.040 | 2012-09-13 |
| 1518 | 2012-09-14 | 2,604,000 | -72,000 | 0.20 | 1,296,000,000 | 8,072,400 | 3.100 | 2012-09-12 |
| 1519 | 2012-09-13 | 2,676,000 | 30,000 | 0.21 | 1,296,000,000 | 8,028,000 | 3.000 | 2012-09-11 |
| 1520 | 2012-09-12 | 2,646,000 | -30,000 | 0.20 | 1,296,000,000 | 8,334,900 | 3.150 | 2012-09-10 |
| 1521 | 2012-09-11 | 2,676,000 | 130,000 | 0.21 | 1,296,000,000 | 8,161,800 | 3.050 | 2012-09-07 |
| 1522 | 2012-09-10 | 2,546,000 | 22,000 | 0.20 | 1,296,000,000 | 7,332,480 | 2.880 | 2012-09-06 |
| 1523 | 2012-09-07 | 2,524,000 | -56,000 | 0.19 | 1,296,000,000 | 7,142,920 | 2.830 | 2012-09-05 |
| 1524 | 2012-09-05 | 2,580,000 | 10,000 | 0.20 | 1,296,000,000 | 7,559,400 | 2.930 | 2012-09-03 |
| 1525 | 2012-09-04 | 2,570,000 | 36,000 | 0.20 | 1,296,000,000 | 7,478,700 | 2.910 | 2012-08-31 |
| 1526 | 2012-09-03 | 2,534,000 | 56,000 | 0.20 | 1,296,000,000 | 7,576,660 | 2.990 | 2012-08-30 |
| 1527 | 2012-08-31 | 2,478,000 | 4,000 | 0.19 | 1,296,000,000 | 7,780,920 | 3.140 | 2012-08-29 |
| 1528 | 2012-08-29 | 2,474,000 | 52,000 | 0.19 | 1,296,000,000 | 7,867,320 | 3.180 | 2012-08-27 |
| 1529 | 2012-08-28 | 2,422,000 | 30,000 | 0.19 | 1,296,000,000 | 7,871,500 | 3.250 | 2012-08-24 |
| 1530 | 2012-08-27 | 2,392,000 | 60,000 | 0.18 | 1,296,000,000 | 7,750,080 | 3.240 | 2012-08-23 |
| 1531 | 2012-08-24 | 2,332,000 | 40,000 | 0.18 | 1,296,000,000 | 7,579,000 | 3.250 | 2012-08-22 |
| 1532 | 2012-08-23 | 2,292,000 | 10,000 | 0.18 | 1,296,000,000 | 7,678,200 | 3.350 | 2012-08-21 |
| 1533 | 2012-08-17 | 2,282,000 | 12,000 | 0.18 | 1,296,000,000 | 8,009,820 | 3.510 | 2012-08-15 |
| 1534 | 2012-08-16 | 2,270,000 | -24,000 | 0.18 | 1,296,000,000 | 8,308,200 | 3.660 | 2012-08-14 |
| 1535 | 2012-08-15 | 2,294,000 | -20,000 | 0.18 | 1,296,000,000 | 8,189,580 | 3.570 | 2012-08-13 |
| 1536 | 2012-08-14 | 2,314,000 | -32,000 | 0.18 | 1,296,000,000 | 8,469,240 | 3.660 | 2012-08-10 |
| 1537 | 2012-08-13 | 2,346,000 | -50,000 | 0.18 | 1,296,000,000 | 8,961,720 | 3.820 | 2012-08-09 |
| 1538 | 2012-08-10 | 2,396,000 | -138,000 | 0.18 | 1,296,000,000 | 9,152,720 | 3.820 | 2012-08-08 |
| 1539 | 2012-08-09 | 2,534,000 | 36,000 | 0.20 | 1,296,000,000 | 9,173,080 | 3.620 | 2012-08-07 |
| 1540 | 2012-08-08 | 2,498,000 | 20,000 | 0.19 | 1,296,000,000 | 8,767,980 | 3.510 | 2012-08-06 |
| 1541 | 2012-08-07 | 2,478,000 | -20,000 | 0.19 | 1,296,000,000 | 8,127,840 | 3.280 | 2012-08-03 |
| 1542 | 2012-08-02 | 2,498,000 | 30,000 | 0.19 | 1,296,000,000 | 7,968,620 | 3.190 | 2012-07-31 |
| 1543 | 2012-08-01 | 2,468,000 | 122,000 | 0.19 | 1,296,000,000 | 7,848,240 | 3.180 | 2012-07-30 |
| 1544 | 2012-07-27 | 2,346,000 | 4,000 | 0.18 | 1,296,000,000 | 7,272,600 | 3.100 | 2012-07-25 |
| 1545 | 2012-07-26 | 2,342,000 | -8,000 | 0.18 | 1,296,000,000 | 7,658,340 | 3.270 | 2012-07-24 |
| 1546 | 2012-07-25 | 2,350,000 | -112,000 | 0.18 | 1,296,000,000 | 7,849,000 | 3.340 | 2012-07-23 |
| 1547 | 2012-07-24 | 2,462,000 | -52,000 | 0.19 | 1,296,000,000 | 8,543,140 | 3.470 | 2012-07-20 |
| 1548 | 2012-07-23 | 2,514,000 | -30,000 | 0.19 | 1,296,000,000 | 8,799,000 | 3.500 | 2012-07-19 |
| 1549 | 2012-07-20 | 2,544,000 | -40,000 | 0.20 | 1,296,000,000 | 8,751,360 | 3.440 | 2012-07-18 |
| 1550 | 2012-07-19 | 2,584,000 | 36,000 | 0.20 | 1,296,000,000 | 8,346,320 | 3.230 | 2012-07-17 |
| 1551 | 2012-07-18 | 2,548,000 | 32,000 | 0.20 | 1,296,000,000 | 8,102,640 | 3.180 | 2012-07-16 |
| 1552 | 2012-07-16 | 2,516,000 | 82,000 | 0.19 | 1,296,000,000 | 8,302,800 | 3.300 | 2012-07-12 |
| 1553 | 2012-07-13 | 2,434,000 | 34,000 | 0.19 | 1,296,000,000 | 8,519,000 | 3.500 | 2012-07-11 |
| 1554 | 2012-07-12 | 2,400,000 | 46,000 | 0.19 | 1,296,000,000 | 8,424,000 | 3.510 | 2012-07-10 |
| 1555 | 2012-07-11 | 2,354,000 | 10,000 | 0.18 | 1,296,000,000 | 8,615,640 | 3.660 | 2012-07-09 |
| 1556 | 2012-07-10 | 2,344,000 | -10,000 | 0.18 | 1,296,000,000 | 9,071,280 | 3.870 | 2012-07-06 |
| 1557 | 2012-07-06 | 2,354,000 | 14,000 | 0.18 | 1,296,000,000 | 8,968,740 | 3.810 | 2012-07-04 |
| 1558 | 2012-07-05 | 2,340,000 | 10,000 | 0.18 | 1,296,000,000 | 8,470,800 | 3.620 | 2012-07-03 |
| 1559 | 2012-07-04 | 2,330,000 | 10,000 | 0.18 | 1,296,000,000 | 8,388,000 | 3.600 | 2012-06-29 |
| 1560 | 2012-07-03 | 2,320,000 | 42,000 | 0.18 | 1,296,000,000 | 8,096,800 | 3.490 | 2012-06-28 |
| 1561 | 2012-06-29 | 2,278,000 | 12,000 | 0.18 | 1,296,000,000 | 8,178,020 | 3.590 | 2012-06-27 |
| 1562 | 2012-06-28 | 2,266,000 | 18,000 | 0.17 | 1,296,000,000 | 8,202,920 | 3.620 | 2012-06-26 |
| 1563 | 2012-06-27 | 2,248,000 | 30,000 | 0.17 | 1,296,000,000 | 8,137,760 | 3.620 | 2012-06-25 |
| 1564 | 2012-06-26 | 2,218,000 | 10,000 | 0.17 | 1,296,000,000 | 8,517,120 | 3.840 | 2012-06-22 |
| 1565 | 2012-06-21 | 2,208,000 | 28,000 | 0.17 | 1,296,000,000 | 8,920,320 | 4.040 | 2012-06-19 |
| 1566 | 2012-06-15 | 2,180,000 | -6,000 | 0.17 | 1,296,000,000 | 9,199,600 | 4.220 | 2012-06-13 |
| 1567 | 2012-06-13 | 2,186,000 | -42,000 | 0.17 | 1,296,000,000 | 9,071,900 | 4.150 | 2012-06-11 |
| 1568 | 2012-06-12 | 2,228,000 | -28,000 | 0.17 | 1,296,000,000 | 8,510,960 | 3.820 | 2012-06-08 |
| 1569 | 2012-06-11 | 2,256,000 | 20,000 | 0.17 | 1,296,000,000 | 8,460,000 | 3.750 | 2012-06-07 |
| 1570 | 2012-06-08 | 2,236,000 | 92,000 | 0.17 | 1,296,000,000 | 8,541,520 | 3.820 | 2012-06-06 |
| 1571 | 2012-06-07 | 2,144,000 | 68,000 | 0.17 | 1,296,000,000 | 8,168,640 | 3.810 | 2012-06-05 |
| 1572 | 2012-06-06 | 2,076,000 | 30,000 | 0.16 | 1,296,000,000 | 8,075,640 | 3.890 | 2012-06-04 |
| 1573 | 2012-06-05 | 2,046,000 | 20,000 | 0.16 | 1,296,000,000 | 8,388,600 | 4.100 | 2012-06-01 |
| 1574 | 2012-06-01 | 2,026,000 | -10,000 | 0.16 | 1,296,000,000 | 8,610,500 | 4.250 | 2012-05-30 |
| 1575 | 2012-05-31 | 2,036,000 | -20,000 | 0.16 | 1,296,000,000 | 8,836,240 | 4.340 | 2012-05-29 |
| 1576 | 2012-05-29 | 2,056,000 | 20,000 | 0.16 | 1,296,000,000 | 8,224,000 | 4.000 | 2012-05-25 |
| 1577 | 2012-05-25 | 2,036,000 | -56,000 | 0.16 | 1,296,000,000 | 8,632,640 | 4.240 | 2012-05-23 |
| 1578 | 2012-05-23 | 2,092,000 | 10,000 | 0.16 | 1,296,000,000 | 9,058,360 | 4.330 | 2012-05-21 |
| 1579 | 2012-05-22 | 2,082,000 | 4,000 | 0.16 | 1,296,000,000 | 8,973,420 | 4.310 | 2012-05-18 |
| 1580 | 2012-05-21 | 2,078,000 | 56,000 | 0.16 | 1,296,000,000 | 9,039,300 | 4.350 | 2012-05-17 |
| 1581 | 2012-05-17 | 2,022,000 | 16,000 | 0.16 | 1,296,000,000 | 9,099,000 | 4.500 | 2012-05-15 |
| 1582 | 2012-05-15 | 2,006,000 | 10,000 | 0.15 | 1,296,000,000 | 9,047,060 | 4.510 | 2012-05-11 |
| 1583 | 2012-05-14 | 1,996,000 | 20,000 | 0.15 | 1,296,000,000 | 9,141,680 | 4.580 | 2012-05-10 |
| 1584 | 2012-05-11 | 1,976,000 | 2,000 | 0.15 | 1,296,000,000 | 9,188,400 | 4.650 | 2012-05-09 |
| 1585 | 2012-05-04 | 1,974,000 | 18,000 | 0.15 | 1,296,000,000 | 10,047,660 | 5.090 | 2012-05-02 |
| 1586 | 2012-04-26 | 1,956,000 | 10,000 | 0.15 | 1,296,000,000 | 9,819,120 | 5.020 | 2012-04-24 |
| 1587 | 2012-04-19 | 1,946,000 | 10,000 | 0.15 | 1,296,000,000 | 9,866,220 | 5.070 | 2012-04-17 |
| 1588 | 2012-04-18 | 1,936,000 | -118,000 | 0.15 | 1,296,000,000 | 10,144,640 | 5.240 | 2012-04-16 |
| 1589 | 2012-04-17 | 2,054,000 | -34,000 | 0.16 | 1,296,000,000 | 10,824,580 | 5.270 | 2012-04-13 |
| 1590 | 2012-04-13 | 2,088,000 | 10,000 | 0.16 | 1,296,000,000 | 10,607,040 | 5.080 | 2012-04-11 |
| 1591 | 2012-04-12 | 2,078,000 | 10,000 | 0.16 | 1,296,000,000 | 11,429,000 | 5.500 | 2012-04-10 |
| 1592 | 2012-04-11 | 2,068,000 | -30,000 | 0.16 | 1,296,000,000 | 11,601,480 | 5.610 | 2012-04-05 |
| 1593 | 2012-04-10 | 2,098,000 | -10,000 | 0.16 | 1,296,000,000 | 11,643,900 | 5.550 | 2012-04-03 |
| 1594 | 2012-04-05 | 2,108,000 | -10,000 | 0.16 | 1,296,000,000 | 11,256,720 | 5.340 | 2012-04-02 |
| 1595 | 2012-03-27 | 2,118,000 | 20,000 | 0.16 | 1,296,000,000 | 10,378,200 | 4.900 | 2012-03-23 |
| 1596 | 2012-03-26 | 2,098,000 | 2,000 | 0.16 | 1,296,000,000 | 10,615,880 | 5.060 | 2012-03-22 |
| 1597 | 2012-03-22 | 2,096,000 | 10,000 | 0.16 | 1,296,000,000 | 10,626,720 | 5.070 | 2012-03-20 |
| 1598 | 2012-03-20 | 2,086,000 | 42,000 | 0.16 | 1,296,000,000 | 11,431,280 | 5.480 | 2012-03-16 |
| 1599 | 2012-03-16 | 2,044,000 | -10,000 | 0.16 | 1,296,000,000 | 11,139,800 | 5.450 | 2012-03-14 |
| 1600 | 2012-03-15 | 2,054,000 | -10,000 | 0.16 | 1,296,000,000 | 11,379,160 | 5.540 | 2012-03-13 |
| 1601 | 2012-03-14 | 2,064,000 | 30,000 | 0.16 | 1,296,000,000 | 11,248,800 | 5.450 | 2012-03-12 |
| 1602 | 2012-03-13 | 2,034,000 | -10,000 | 0.16 | 1,296,000,000 | 11,451,420 | 5.630 | 2012-03-09 |
| 1603 | 2012-03-12 | 2,044,000 | 14,000 | 0.16 | 1,296,000,000 | 11,078,480 | 5.420 | 2012-03-08 |
| 1604 | 2012-03-09 | 2,030,000 | 20,000 | 0.16 | 1,296,000,000 | 10,921,400 | 5.380 | 2012-03-07 |
| 1605 | 2012-03-08 | 2,010,000 | 20,000 | 0.16 | 1,296,000,000 | 11,135,400 | 5.540 | 2012-03-06 |
| 1606 | 2012-03-07 | 1,990,000 | -16,000 | 0.15 | 1,296,000,000 | 11,561,900 | 5.810 | 2012-03-05 |
| 1607 | 2012-03-06 | 2,006,000 | 10,000 | 0.15 | 1,296,000,000 | 11,775,220 | 5.870 | 2012-03-02 |
| 1608 | 2012-03-05 | 1,996,000 | 30,000 | 0.15 | 1,296,000,000 | 11,397,160 | 5.710 | 2012-03-01 |
| 1609 | 2012-03-02 | 1,966,000 | 26,000 | 0.15 | 1,296,000,000 | 11,422,460 | 5.810 | 2012-02-29 |
| 1610 | 2012-03-01 | 1,940,000 | -16,000 | 0.15 | 1,296,000,000 | 11,310,200 | 5.830 | 2012-02-28 |
| 1611 | 2012-02-29 | 1,956,000 | 130,000 | 0.15 | 1,296,000,000 | 11,188,320 | 5.720 | 2012-02-27 |
| 1612 | 2012-02-28 | 1,826,000 | 20,000 | 0.14 | 1,296,000,000 | 10,809,920 | 5.920 | 2012-02-24 |
| 1613 | 2012-02-22 | 1,806,000 | -12,000 | 0.14 | 1,296,000,000 | 11,106,900 | 6.150 | 2012-02-20 |
| 1614 | 2012-02-20 | 1,818,000 | -90,000 | 0.14 | 1,296,000,000 | 10,944,360 | 6.020 | 2012-02-16 |
| 1615 | 2012-02-15 | 1,908,000 | 20,000 | 0.15 | 1,296,000,000 | 11,409,840 | 5.980 | 2012-02-13 |
| 1616 | 2012-02-14 | 1,888,000 | 10,000 | 0.15 | 1,296,000,000 | 11,479,040 | 6.080 | 2012-02-10 |
| 1617 | 2012-02-13 | 1,878,000 | 28,000 | 0.14 | 1,296,000,000 | 11,699,940 | 6.230 | 2012-02-09 |
| 1618 | 2012-02-10 | 1,850,000 | -34,000 | 0.14 | 1,296,000,000 | 11,895,500 | 6.430 | 2012-02-08 |
| 1619 | 2012-02-09 | 1,884,000 | -4,000 | 0.15 | 1,296,000,000 | 11,360,520 | 6.030 | 2012-02-07 |
| 1620 | 2012-02-08 | 1,888,000 | 10,000 | 0.15 | 1,296,000,000 | 11,479,040 | 6.080 | 2012-02-06 |
| 1621 | 2012-02-07 | 1,878,000 | -74,000 | 0.14 | 1,296,000,000 | 11,399,460 | 6.070 | 2012-02-03 |
| 1622 | 2012-02-06 | 1,952,000 | -50,000 | 0.15 | 1,296,000,000 | 11,575,360 | 5.930 | 2012-02-02 |
| 1623 | 2012-02-03 | 2,002,000 | -30,000 | 0.15 | 1,296,000,000 | 11,491,480 | 5.740 | 2012-02-01 |
| 1624 | 2012-02-01 | 2,032,000 | -6,000 | 0.16 | 1,296,000,000 | 10,688,320 | 5.260 | 2012-01-30 |
| 1625 | 2012-01-31 | 2,038,000 | -16,000 | 0.16 | 1,296,000,000 | 10,842,160 | 5.320 | 2012-01-27 |
| 1626 | 2012-01-30 | 2,054,000 | -20,000 | 0.16 | 1,296,000,000 | 11,440,780 | 5.570 | 2012-01-26 |
| 1627 | 2012-01-27 | 2,074,000 | -90,000 | 0.16 | 1,296,000,000 | 11,220,340 | 5.410 | 2012-01-20 |
| 1628 | 2012-01-26 | 2,164,000 | -206,000 | 0.17 | 1,296,000,000 | 10,820,000 | 5.000 | 2012-01-19 |
| 1629 | 2012-01-20 | 2,370,000 | -18,000 | 0.18 | 1,296,000,000 | 11,281,200 | 4.760 | 2012-01-18 |
| 1630 | 2012-01-19 | 2,388,000 | 102,000 | 0.18 | 1,296,000,000 | 11,128,080 | 4.660 | 2012-01-17 |
| 1631 | 2012-01-18 | 2,286,000 | 48,000 | 0.18 | 1,296,000,000 | 10,104,120 | 4.420 | 2012-01-16 |
| 1632 | 2012-01-17 | 2,238,000 | 56,000 | 0.17 | 1,296,000,000 | 10,205,280 | 4.560 | 2012-01-13 |
| 1633 | 2012-01-16 | 2,182,000 | 38,000 | 0.17 | 1,296,000,000 | 9,971,740 | 4.570 | 2012-01-12 |
| 1634 | 2012-01-13 | 2,144,000 | 40,000 | 0.17 | 1,296,000,000 | 10,033,920 | 4.680 | 2012-01-11 |
| 1635 | 2012-01-12 | 2,104,000 | 20,000 | 0.16 | 1,296,000,000 | 9,762,560 | 4.640 | 2012-01-10 |
| 1636 | 2012-01-11 | 2,084,000 | 20,000 | 0.16 | 1,296,000,000 | 9,815,640 | 4.710 | 2012-01-09 |
| 1637 | 2012-01-10 | 2,064,000 | 30,000 | 0.16 | 1,296,000,000 | 9,453,120 | 4.580 | 2012-01-06 |
| 1638 | 2012-01-09 | 2,034,000 | -10,000 | 0.16 | 1,296,000,000 | 9,864,900 | 4.850 | 2012-01-05 |
| 1639 | 2012-01-06 | 2,044,000 | -26,000 | 0.16 | 1,296,000,000 | 10,138,240 | 4.960 | 2012-01-04 |
| 1640 | 2012-01-05 | 2,070,000 | -16,000 | 0.16 | 1,296,000,000 | 10,287,900 | 4.970 | 2012-01-03 |
| 1641 | 2011-12-29 | 2,086,000 | 10,000 | 0.16 | 1,296,000,000 | 10,117,100 | 4.850 | 2011-12-23 |
| 1642 | 2011-12-23 | 2,076,000 | 26,000 | 0.16 | 1,296,000,000 | 9,777,960 | 4.710 | 2011-12-21 |
| 1643 | 2011-12-21 | 2,050,000 | -8,000 | 0.16 | 1,296,000,000 | 9,573,500 | 4.670 | 2011-12-19 |
| 1644 | 2011-12-16 | 2,058,000 | 88,000 | 0.16 | 1,296,000,000 | 9,878,400 | 4.800 | 2011-12-14 |
| 1645 | 2011-12-14 | 1,970,000 | -90,000 | 0.15 | 1,296,000,000 | 9,475,700 | 4.810 | 2011-12-12 |
| 1646 | 2011-12-13 | 2,060,000 | 10,000 | 0.16 | 1,296,000,000 | 9,991,000 | 4.850 | 2011-12-09 |
| 1647 | 2011-12-12 | 2,050,000 | 80,000 | 0.16 | 1,296,000,000 | 10,250,000 | 5.000 | 2011-12-08 |
| 1648 | 2011-12-09 | 1,970,000 | 20,000 | 0.15 | 1,296,000,000 | 9,968,200 | 5.060 | 2011-12-07 |
| 1649 | 2011-12-06 | 1,950,000 | -4,000 | 0.15 | 1,296,000,000 | 10,062,000 | 5.160 | 2011-12-02 |
| 1650 | 2011-12-05 | 1,954,000 | -50,000 | 0.15 | 1,296,000,000 | 9,770,000 | 5.000 | 2011-12-01 |
| 1651 | 2011-12-01 | 2,004,000 | 10,000 | 0.15 | 1,296,000,000 | 8,957,880 | 4.470 | 2011-11-29 |
| 1652 | 2011-11-30 | 1,994,000 | 20,000 | 0.15 | 1,296,000,000 | 8,753,660 | 4.390 | 2011-11-28 |
| 1653 | 2011-11-28 | 1,974,000 | 18,000 | 0.15 | 1,296,000,000 | 8,764,560 | 4.440 | 2011-11-24 |
| 1654 | 2011-11-25 | 1,956,000 | -10,000 | 0.15 | 1,296,000,000 | 8,958,480 | 4.580 | 2011-11-23 |
| 1655 | 2011-11-24 | 1,966,000 | 10,000 | 0.15 | 1,296,000,000 | 9,535,100 | 4.850 | 2011-11-22 |
| 1656 | 2011-11-23 | 1,956,000 | 10,000 | 0.15 | 1,296,000,000 | 9,525,720 | 4.870 | 2011-11-21 |
| 1657 | 2011-11-22 | 1,946,000 | 6,000 | 0.15 | 1,296,000,000 | 9,905,140 | 5.090 | 2011-11-18 |
| 1658 | 2011-11-21 | 1,940,000 | 18,000 | 0.15 | 1,296,000,000 | 10,049,200 | 5.180 | 2011-11-17 |
| 1659 | 2011-11-16 | 1,922,000 | -12,000 | 0.15 | 1,296,000,000 | 10,321,140 | 5.370 | 2011-11-14 |
| 1660 | 2011-11-15 | 1,934,000 | -6,000 | 0.15 | 1,296,000,000 | 9,940,760 | 5.140 | 2011-11-11 |
| 1661 | 2011-11-14 | 1,940,000 | 36,000 | 0.15 | 1,296,000,000 | 10,010,400 | 5.160 | 2011-11-10 |
| 1662 | 2011-11-11 | 1,904,000 | -22,000 | 0.15 | 1,296,000,000 | 10,567,200 | 5.550 | 2011-11-09 |
| 1663 | 2011-11-10 | 1,926,000 | 52,000 | 0.15 | 1,296,000,000 | 10,400,400 | 5.400 | 2011-11-08 |
| 1664 | 2011-11-09 | 1,874,000 | 86,000 | 0.14 | 1,296,000,000 | 10,381,960 | 5.540 | 2011-11-07 |
| 1665 | 2011-11-08 | 1,788,000 | 14,000 | 0.14 | 1,296,000,000 | 10,263,120 | 5.740 | 2011-11-04 |
| 1666 | 2011-11-07 | 1,774,000 | 10,000 | 0.14 | 1,296,000,000 | 9,987,620 | 5.630 | 2011-11-03 |
| 1667 | 2011-11-04 | 1,764,000 | 26,000 | 0.14 | 1,296,000,000 | 10,266,480 | 5.820 | 2011-11-02 |
| 1668 | 2011-11-03 | 1,738,000 | -26,000 | 0.13 | 1,296,000,000 | 10,202,060 | 5.870 | 2011-11-01 |
| 1669 | 2011-11-02 | 1,764,000 | 22,000 | 0.14 | 1,296,000,000 | 9,878,400 | 5.600 | 2011-10-31 |
| 1670 | 2011-11-01 | 1,742,000 | 28,000 | 0.13 | 1,296,000,000 | 10,452,000 | 6.000 | 2011-10-28 |
| 1671 | 2011-10-31 | 1,714,000 | -12,000 | 0.13 | 1,296,000,000 | 11,518,080 | 6.720 | 2011-10-27 |
| 1672 | 2011-10-28 | 1,726,000 | -18,000 | 0.13 | 1,296,000,000 | 11,236,260 | 6.510 | 2011-10-26 |
| 1673 | 2011-10-27 | 1,744,000 | -10,000 | 0.13 | 1,296,000,000 | 11,196,480 | 6.420 | 2011-10-25 |
| 1674 | 2011-10-26 | 1,754,000 | -2,000 | 0.14 | 1,296,000,000 | 11,190,520 | 6.380 | 2011-10-24 |
| 1675 | 2011-10-20 | 1,756,000 | 10,000 | 0.14 | 1,296,000,000 | 10,202,360 | 5.810 | 2011-10-18 |
| 1676 | 2011-10-19 | 1,746,000 | 2,000 | 0.13 | 1,296,000,000 | 11,453,760 | 6.560 | 2011-10-17 |
| 1677 | 2011-10-18 | 1,744,000 | -12,000 | 0.13 | 1,296,000,000 | 11,179,040 | 6.410 | 2011-10-14 |
| 1678 | 2011-10-17 | 1,756,000 | -68,000 | 0.14 | 1,296,000,000 | 11,747,640 | 6.690 | 2011-10-13 |
| 1679 | 2011-10-14 | 1,824,000 | -30,000 | 0.14 | 1,296,000,000 | 10,725,120 | 5.880 | 2011-10-12 |
| 1680 | 2011-10-11 | 1,854,000 | -4,000 | 0.14 | 1,296,000,000 | 9,789,120 | 5.280 | 2011-10-07 |
| 1681 | 2011-10-06 | 1,858,000 | -10,000 | 0.14 | 1,296,000,000 | 8,992,720 | 4.840 | 2011-10-03 |
| 1682 | 2011-10-04 | 1,868,000 | -10,000 | 0.14 | 1,296,000,000 | 9,414,720 | 5.040 | 2011-09-30 |
| 1683 | 2011-10-03 | 1,878,000 | -16,000 | 0.14 | 1,296,000,000 | 9,953,400 | 5.300 | 2011-09-28 |
| 1684 | 2011-09-28 | 1,894,000 | -90,000 | 0.15 | 1,296,000,000 | 9,223,780 | 4.870 | 2011-09-26 |
| 1685 | 2011-09-22 | 1,984,000 | 10,000 | 0.15 | 1,296,000,000 | 10,177,920 | 5.130 | 2011-09-20 |
| 1686 | 2011-09-21 | 1,974,000 | -20,000 | 0.15 | 1,296,000,000 | 10,067,400 | 5.100 | 2011-09-19 |
| 1687 | 2011-09-20 | 1,994,000 | 4,000 | 0.15 | 1,296,000,000 | 10,588,140 | 5.310 | 2011-09-16 |
| 1688 | 2011-09-12 | 1,990,000 | -10,000 | 0.15 | 1,296,000,000 | 10,547,000 | 5.300 | 2011-09-08 |
| 1689 | 2011-09-08 | 2,000,000 | 10,000 | 0.15 | 1,296,000,000 | 10,300,000 | 5.150 | 2011-09-06 |
| 1690 | 2011-09-06 | 1,990,000 | 10,000 | 0.15 | 1,296,000,000 | 11,084,300 | 5.570 | 2011-09-02 |
| 1691 | 2011-08-30 | 1,980,000 | 10,000 | 0.15 | 1,296,000,000 | 11,365,200 | 5.740 | 2011-08-26 |
| 1692 | 2011-08-25 | 1,970,000 | -4,000 | 0.15 | 1,296,000,000 | 11,229,000 | 5.700 | 2011-08-23 |
| 1693 | 2011-08-24 | 1,974,000 | -10,000 | 0.15 | 1,296,000,000 | 10,896,480 | 5.520 | 2011-08-22 |
| 1694 | 2011-08-23 | 1,984,000 | -14,000 | 0.15 | 1,296,000,000 | 11,011,200 | 5.550 | 2011-08-19 |
| 1695 | 2011-08-22 | 1,998,000 | -46,000 | 0.15 | 1,296,000,000 | 11,548,440 | 5.780 | 2011-08-18 |
| 1696 | 2011-08-19 | 2,044,000 | 22,000 | 0.16 | 1,296,000,000 | 10,996,720 | 5.380 | 2011-08-17 |
| 1697 | 2011-08-18 | 2,022,000 | -2,000 | 0.16 | 1,296,000,000 | 10,554,840 | 5.220 | 2011-08-16 |
| 1698 | 2011-08-17 | 2,024,000 | 54,000 | 0.16 | 1,296,000,000 | 10,545,040 | 5.210 | 2011-08-15 |
| 1699 | 2011-08-16 | 1,970,000 | 12,000 | 0.15 | 1,296,000,000 | 9,456,000 | 4.800 | 2011-08-12 |
| 1700 | 2011-08-12 | 1,958,000 | 12,000 | 0.15 | 1,296,000,000 | 8,536,880 | 4.360 | 2011-08-10 |
| 1701 | 2011-08-11 | 1,946,000 | 74,000 | 0.15 | 1,296,000,000 | 8,893,220 | 4.570 | 2011-08-09 |
| 1702 | 2011-08-10 | 1,872,000 | 10,000 | 0.14 | 1,296,000,000 | 9,135,360 | 4.880 | 2011-08-08 |
| 1703 | 2011-08-09 | 1,862,000 | 74,000 | 0.14 | 1,296,000,000 | 9,403,100 | 5.050 | 2011-08-05 |
| 1704 | 2011-08-08 | 1,788,000 | 42,000 | 0.14 | 1,296,000,000 | 9,601,560 | 5.370 | 2011-08-04 |
| 1705 | 2011-08-05 | 1,746,000 | 76,000 | 0.13 | 1,296,000,000 | 9,550,620 | 5.470 | 2011-08-03 |
| 1706 | 2011-08-04 | 1,670,000 | 100,000 | 0.13 | 1,296,000,000 | 9,485,600 | 5.680 | 2011-08-02 |
| 1707 | 2011-08-03 | 1,570,000 | 32,000 | 0.12 | 1,296,000,000 | 9,514,200 | 6.060 | 2011-08-01 |
| 1708 | 2011-08-02 | 1,538,000 | 72,000 | 0.12 | 1,296,000,000 | 9,351,040 | 6.080 | 2011-07-29 |
| 1709 | 2011-08-01 | 1,466,000 | 188,000 | 0.11 | 1,296,000,000 | 8,986,580 | 6.130 | 2011-07-28 |
| 1710 | 2011-07-29 | 1,278,000 | 54,000 | 0.10 | 1,296,000,000 | 8,230,320 | 6.440 | 2011-07-27 |
| 1711 | 2011-07-28 | 1,224,000 | 32,000 | 0.09 | 1,296,000,000 | 7,723,440 | 6.310 | 2011-07-26 |
| 1712 | 2011-07-27 | 1,192,000 | 38,000 | 0.09 | 1,296,000,000 | 7,604,960 | 6.380 | 2011-07-25 |
| 1713 | 2011-07-26 | 1,154,000 | 84,000 | 0.09 | 1,296,000,000 | 7,581,780 | 6.570 | 2011-07-22 |
| 1714 | 2011-07-25 | 1,070,000 | 38,000 | 0.08 | 1,296,000,000 | 6,623,300 | 6.190 | 2011-07-21 |
| 1715 | 2011-07-22 | 1,032,000 | 22,000 | 0.08 | 1,296,000,000 | 6,501,600 | 6.300 | 2011-07-20 |
| 1716 | 2011-07-21 | 1,010,000 | 22,000 | 0.08 | 1,296,000,000 | 6,453,900 | 6.390 | 2011-07-19 |
| 1717 | 2011-07-20 | 988,000 | 66,000 | 0.08 | 1,296,000,000 | 6,451,640 | 6.530 | 2011-07-18 |
| 1718 | 2011-07-18 | 922,000 | -20,000 | 0.07 | 1,296,000,000 | 6,306,480 | 6.840 | 2011-07-14 |
| 1719 | 2011-07-15 | 942,000 | 16,000 | 0.07 | 1,296,000,000 | 6,471,540 | 6.870 | 2011-07-13 |
| 1720 | 2011-07-14 | 926,000 | 74,000 | 0.07 | 1,296,000,000 | 6,306,060 | 6.810 | 2011-07-12 |
| 1721 | 2011-07-13 | 852,000 | 20,000 | 0.07 | 1,296,000,000 | 6,006,600 | 7.050 | 2011-07-11 |
| 1722 | 2011-07-12 | 832,000 | 24,000 | 0.06 | 1,296,000,000 | 6,123,520 | 7.360 | 2011-07-08 |
| 1723 | 2011-07-07 | 808,000 | 32,000 | 0.06 | 1,296,000,000 | 5,979,200 | 7.400 | 2011-07-05 |
| 1724 | 2011-07-06 | 776,000 | 154,000 | 0.06 | 1,296,000,000 | 5,664,800 | 7.300 | 2011-07-04 |
| 1725 | 2011-07-05 | 622,000 | 40,000 | 0.05 | 1,296,000,000 | 4,447,300 | 7.150 | 2011-06-30 |
| 1726 | 2011-07-04 | 582,000 | 508,000 | 0.04 | 1,296,000,000 | 4,138,020 | 7.110 | 2011-06-29 |
| 1727 | 2011-06-30 | 74,000 | 10,000 | 0.01 | 1,296,000,000 | 532,060 | 7.190 | 2011-06-28 |
| 1728 | 2011-06-21 | 64,000 | 6,000 | 0.00 | 1,296,000,000 | 434,560 | 6.790 | 2011-06-17 |
| 1729 | 2011-06-16 | 58,000 | -4,000 | 0.00 | 1,296,000,000 | 416,440 | 7.180 | 2011-06-14 |
| 1730 | 2011-06-14 | 62,000 | 8,000 | 0.00 | 1,296,000,000 | 445,160 | 7.180 | 2011-06-10 |
| 1731 | 2011-06-08 | 54,000 | 10,000 | 0.00 | 1,296,000,000 | 416,880 | 7.720 | 2011-06-03 |
| 1732 | 2011-06-03 | 44,000 | 10,000 | 0.00 | 1,296,000,000 | 353,320 | 8.030 | 2011-06-01 |
| 1733 | 2011-06-02 | 34,000 | -10,000 | 0.00 | 1,296,000,000 | 269,620 | 7.930 | 2011-05-31 |
| 1734 | 2011-06-01 | 44,000 | 4,000 | 0.00 | 1,296,000,000 | 339,680 | 7.720 | 2011-05-30 |
| 1735 | 2011-05-25 | 40,000 | 24,000 | 0.00 | 1,296,000,000 | 310,000 | 7.750 | 2011-05-23 |
| 1736 | 2011-04-07 | 16,000 | -10,000 | 0.00 | 1,296,000,000 | 148,800 | 9.300 | 2011-04-04 |
| 1737 | 2011-03-04 | 26,000 | -2,000 | 0.00 | 1,296,000,000 | 217,620 | 8.370 | 2011-03-02 |
| 1738 | 2011-02-16 | 28,000 | 2,000 | 0.00 | 1,296,000,000 | 255,920 | 9.140 | 2011-02-14 |
| 1739 | 2011-01-28 | 26,000 | 2,000 | 0.00 | 1,296,000,000 | 258,960 | 9.960 | 2011-01-26 |
| 1740 | 2010-12-08 | 24,000 | -8,000 | 0.00 | 1,296,000,000 | 263,040 | 10.96 | 2010-12-06 |
| 1741 | 2010-12-06 | 32,000 | 8,000 | 0.00 | 1,296,000,000 | 357,120 | 11.16 | 2010-12-02 |
| 1742 | 2010-12-03 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 264,480 | 11.02 | 2010-12-01 |
| 1743 | 2010-08-18 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 205,200 | 11.40 | 2010-08-16 |
| 1744 | 2010-08-16 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 258,240 | 10.76 | 2010-08-12 |
| 1745 | 2010-08-09 | 18,000 | -6,000 | 0.00 | 1,296,000,000 | 208,080 | 11.56 | 2010-08-05 |
| 1746 | 2010-08-06 | 24,000 | 6,000 | 0.00 | 1,296,000,000 | 274,080 | 11.42 | 2010-08-04 |
| 1747 | 2010-04-14 | 18,000 | 6,000 | 0.00 | 1,296,000,000 | 230,040 | 12.78 | 2010-04-12 |
| 1748 | 2010-04-07 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 152,160 | 12.68 | 2010-03-31 |
| 1749 | 2010-02-25 | 10,000 | -2,000 | 0.00 | 1,296,000,000 | 128,400 | 12.84 | 2010-02-23 |
| 1750 | 2010-02-02 | 12,000 | 2,000 | 0.00 | 1,296,000,000 | 147,600 | 12.30 | 2010-01-29 |
| 1751 | 2010-01-12 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 136,200 | 13.62 | 2010-01-08 |
| 1752 | 2009-08-05 | 0 | -4,000 | 0.00 | 1,296,000,000 | 0 | 12.42 | 2009-08-03 |
| 1753 | 2009-07-31 | 4,000 | 2,000 | 0.00 | 1,296,000,000 | 46,960 | 11.74 | 2009-07-29 |
| 1754 | 2009-07-29 | 2,000 | -10,000 | 0.00 | 1,296,000,000 | 24,160 | 12.08 | 2009-07-27 |
| 1755 | 2009-07-15 | 12,000 | 10,000 | 0.00 | 1,296,000,000 | 104,760 | 8.730 | 2009-07-13 |
| 1756 | 2009-06-08 | 2,000 | 2,000 | 0.00 | 1,296,000,000 | 23,040 | 11.52 | 2009-06-04 |
| 1757 | 2009-02-05 | 0 | -10,000 | 0.00 | 1,296,000,000 | 0 | 7.580 | 2009-02-03 |
| 1758 | 2009-01-21 | 10,000 | 10,000 | 0.00 | 1,296,000,000 | 66,800 | 6.680 | 2009-01-19 |
Webb-site Database - Powered By Linux Group