Shandong Xinhua Pharmaceutical Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.020 | 2026-01-30 | |||||
| 4 | 2025-03-07 | 116,600 | -6,000 | 0.06 | 195,000,000 | 663,454 | 5.690 | 2025-03-05 |
| 5 | 2024-10-09 | 122,600 | 10,000 | 0.06 | 195,000,000 | 983,252 | 8.020 | 2024-10-07 |
| 6 | 2024-04-29 | 112,600 | -6,000 | 0.06 | 195,000,000 | 609,166 | 5.410 | 2024-04-25 |
| 7 | 2024-04-25 | 118,600 | 6,000 | 0.06 | 195,000,000 | 627,394 | 5.290 | 2024-04-23 |
| 8 | 2023-12-15 | 112,600 | -6,000 | 0.06 | 195,000,000 | 664,340 | 5.900 | 2023-12-13 |
| 9 | 2023-12-01 | 118,600 | 6,000 | 0.06 | 195,000,000 | 703,298 | 5.930 | 2023-11-29 |
| 10 | 2023-11-29 | 112,600 | -390,000 | 0.06 | 195,000,000 | 687,986 | 6.110 | 2023-11-27 |
| 11 | 2023-11-28 | 502,600 | 390,000 | 0.26 | 195,000,000 | 3,116,120 | 6.200 | 2023-11-24 |
| 12 | 2023-08-01 | 112,600 | -4,000 | 0.06 | 195,000,000 | 657,584 | 5.840 | 2023-07-28 |
| 13 | 2023-07-27 | 116,600 | 4,000 | 0.06 | 195,000,000 | 677,446 | 5.810 | 2023-07-25 |
| 14 | 2023-07-07 | 112,600 | 30,000 | 0.06 | 195,000,000 | 672,222 | 5.970 | 2023-07-05 |
| 15 | 2023-05-11 | 82,600 | -30,000 | 0.04 | 195,000,000 | 503,034 | 6.090 | 2023-05-09 |
| 16 | 2023-05-02 | 112,600 | 30,000 | 0.06 | 195,000,000 | 788,200 | 7.000 | 2023-04-27 |
| 17 | 2023-04-04 | 82,600 | -10,000 | 0.04 | 195,000,000 | 507,990 | 6.150 | 2023-03-31 |
| 18 | 2023-03-31 | 92,600 | 10,000 | 0.05 | 195,000,000 | 572,268 | 6.180 | 2023-03-29 |
| 19 | 2023-02-22 | 82,600 | -4,000 | 0.04 | 195,000,000 | 643,454 | 7.790 | 2023-02-20 |
| 20 | 2023-02-21 | 86,600 | 4,000 | 0.04 | 195,000,000 | 680,676 | 7.860 | 2023-02-17 |
| 21 | 2023-02-09 | 82,600 | -4,000 | 0.04 | 195,000,000 | 560,028 | 6.780 | 2023-02-07 |
| 22 | 2023-02-02 | 86,600 | 2,000 | 0.04 | 195,000,000 | 572,426 | 6.610 | 2023-01-31 |
| 23 | 2023-01-26 | 84,600 | 2,000 | 0.04 | 195,000,000 | 569,358 | 6.730 | 2023-01-19 |
| 24 | 2022-12-30 | 82,600 | -14,000 | 0.04 | 195,000,000 | 733,488 | 8.880 | 2022-12-28 |
| 25 | 2022-12-29 | 96,600 | 2,000 | 0.05 | 195,000,000 | 979,524 | 10.14 | 2022-12-23 |
| 26 | 2022-12-28 | 94,600 | -2,000 | 0.05 | 195,000,000 | 1,061,412 | 11.22 | 2022-12-22 |
| 27 | 2022-12-22 | 96,600 | -200,000 | 0.05 | 195,000,000 | 1,178,520 | 12.20 | 2022-12-20 |
| 28 | 2022-12-21 | 296,600 | 92,000 | 0.15 | 195,000,000 | 4,045,624 | 13.64 | 2022-12-19 |
| 29 | 2022-12-20 | 204,600 | 12,000 | 0.10 | 195,000,000 | 3,195,852 | 15.62 | 2022-12-16 |
| 30 | 2022-12-19 | 192,600 | -50,000 | 0.10 | 195,000,000 | 2,357,424 | 12.24 | 2022-12-15 |
| 31 | 2022-12-16 | 242,600 | 24,000 | 0.12 | 195,000,000 | 2,901,496 | 11.96 | 2022-12-14 |
| 32 | 2022-12-15 | 218,600 | 2,000 | 0.11 | 195,000,000 | 2,990,448 | 13.68 | 2022-12-13 |
| 33 | 2022-12-14 | 216,600 | 136,000 | 0.11 | 195,000,000 | 2,837,460 | 13.10 | 2022-12-12 |
| 34 | 2022-12-09 | 80,600 | -20,000 | 0.04 | 195,000,000 | 623,844 | 7.740 | 2022-12-07 |
| 35 | 2022-12-05 | 100,600 | 20,000 | 0.05 | 195,000,000 | 519,096 | 5.160 | 2022-12-01 |
| 36 | 2022-07-29 | 80,600 | -30,000 | 0.04 | 195,000,000 | 420,732 | 5.220 | 2022-07-27 |
| 37 | 2022-06-30 | 110,600 | 30,000 | 0.06 | 195,000,000 | 696,780 | 6.300 | 2022-06-28 |
| 38 | 2022-06-16 | 80,600 | -22,000 | 0.04 | 195,000,000 | 444,106 | 5.510 | 2022-06-14 |
| 39 | 2022-05-16 | 102,600 | 8,000 | 0.05 | 195,000,000 | 642,276 | 6.260 | 2022-05-12 |
| 40 | 2022-05-13 | 94,600 | -22,000 | 0.05 | 195,000,000 | 612,062 | 6.470 | 2022-05-11 |
| 41 | 2022-05-12 | 116,600 | 6,000 | 0.06 | 195,000,000 | 954,954 | 8.190 | 2022-05-10 |
| 42 | 2022-05-10 | 110,600 | 30,000 | 0.06 | 195,000,000 | 796,320 | 7.200 | 2022-05-05 |
| 43 | 2021-12-28 | 80,600 | -10,000 | 0.04 | 195,000,000 | 394,134 | 4.890 | 2021-12-22 |
| 44 | 2021-12-23 | 90,600 | 8,000 | 0.05 | 195,000,000 | 480,180 | 5.300 | 2021-12-21 |
| 45 | 2021-12-06 | 82,600 | 2,000 | 0.04 | 195,000,000 | 341,138 | 4.130 | 2021-12-02 |
| 46 | 2021-06-17 | 80,600 | -108,000 | 0.04 | 195,000,000 | 349,804 | 4.340 | 2021-06-15 |
| 47 | 2021-02-09 | 188,600 | -14,000 | 0.10 | 195,000,000 | 943,000 | 5.000 | 2021-02-05 |
| 48 | 2020-12-03 | 202,600 | -116,000 | 0.10 | 195,000,000 | 767,854 | 3.790 | 2020-12-01 |
| 49 | 2020-10-19 | 318,600 | -12,000 | 0.16 | 195,000,000 | 1,239,354 | 3.890 | 2020-10-15 |
| 50 | 2020-07-13 | 330,600 | -6,000 | 0.17 | 195,000,000 | 1,510,842 | 4.570 | 2020-07-09 |
| 51 | 2020-04-20 | 336,600 | 6,000 | 0.17 | 195,000,000 | 1,430,550 | 4.250 | 2020-04-16 |
| 52 | 2020-02-03 | 330,600 | -2,000 | 0.17 | 195,000,000 | 1,669,530 | 5.050 | 2020-01-30 |
| 53 | 2020-01-31 | 332,600 | 2,000 | 0.17 | 195,000,000 | 1,719,542 | 5.170 | 2020-01-29 |
| 54 | 2019-12-17 | 330,600 | 100,000 | 0.17 | 195,000,000 | 1,236,444 | 3.740 | 2019-12-13 |
| 55 | 2019-07-25 | 230,600 | 8,000 | 0.12 | 195,000,000 | 878,586 | 3.810 | 2019-07-23 |
| 56 | 2019-03-25 | 222,600 | 46,000 | 0.11 | 195,000,000 | 997,248 | 4.480 | 2019-03-21 |
| 57 | 2019-03-20 | 176,600 | 70,000 | 0.09 | 195,000,000 | 791,168 | 4.480 | 2019-03-18 |
| 58 | 2019-02-19 | 106,600 | -24,000 | 0.05 | 195,000,000 | 438,126 | 4.110 | 2019-02-15 |
| 59 | 2018-11-14 | 130,600 | -40,000 | 0.07 | 195,000,000 | 561,580 | 4.300 | 2018-11-12 |
| 60 | 2018-11-13 | 170,600 | 18,000 | 0.09 | 195,000,000 | 728,462 | 4.270 | 2018-11-09 |
| 61 | 2018-11-08 | 152,600 | 22,000 | 0.08 | 195,000,000 | 668,388 | 4.380 | 2018-11-06 |
| 62 | 2018-10-22 | 130,600 | 24,000 | 0.07 | 195,000,000 | 496,280 | 3.800 | 2018-10-18 |
| 63 | 2018-07-27 | 106,600 | 24,600 | 0.05 | 195,000,000 | 546,858 | 5.130 | 2018-07-25 |
| 64 | 2018-07-06 | 82,000 | -24,600 | 0.05 | 150,000,000 | 431,484 | 5.262 | 2018-07-04 |
| 65 | 2018-02-08 | 106,600 | -20,800 | 0.05 | 195,000,000 | 674,032 | 6.323 | 2018-02-06 |
| 66 | 2017-10-17 | 127,400 | -2,600 | 0.07 | 195,000,000 | 928,109 | 7.285 | 2017-10-13 |
| 67 | 2017-10-13 | 130,000 | -2,600 | 0.07 | 195,000,000 | 878,020 | 6.754 | 2017-10-11 |
| 68 | 2017-10-12 | 132,600 | 2,600 | 0.07 | 195,000,000 | 840,419 | 6.338 | 2017-10-10 |
| 69 | 2017-05-12 | 130,000 | -26,000 | 0.07 | 195,000,000 | 622,960 | 4.792 | 2017-05-10 |
| 70 | 2017-04-12 | 156,000 | -7,800 | 0.08 | 195,000,000 | 868,764 | 5.569 | 2017-04-10 |
| 71 | 2017-03-23 | 163,800 | -57,200 | 0.08 | 195,000,000 | 884,520 | 5.400 | 2017-03-21 |
| 72 | 2017-02-24 | 221,000 | -13,000 | 0.11 | 195,000,000 | 999,583 | 4.523 | 2017-02-22 |
| 73 | 2016-11-24 | 234,000 | 2,600 | 0.12 | 195,000,000 | 1,065,636 | 4.554 | 2016-11-22 |
| 74 | 2016-11-23 | 231,400 | 44,200 | 0.12 | 195,000,000 | 1,050,093 | 4.538 | 2016-11-21 |
| 75 | 2016-10-28 | 187,200 | -5,200 | 0.10 | 195,000,000 | 836,597 | 4.469 | 2016-10-26 |
| 76 | 2016-10-18 | 192,400 | -2,600 | 0.10 | 195,000,000 | 873,111 | 4.538 | 2016-10-14 |
| 77 | 2016-10-12 | 195,000 | 2,600 | 0.10 | 195,000,000 | 894,075 | 4.585 | 2016-10-07 |
| 78 | 2016-09-22 | 192,400 | 13,000 | 0.10 | 195,000,000 | 882,154 | 4.585 | 2016-09-20 |
| 79 | 2016-09-14 | 179,400 | 2,600 | 0.09 | 195,000,000 | 804,609 | 4.485 | 2016-09-12 |
| 80 | 2016-09-01 | 176,800 | 5,200 | 0.09 | 195,000,000 | 806,562 | 4.562 | 2016-08-30 |
| 81 | 2016-08-19 | 171,600 | -10,400 | 0.09 | 195,000,000 | 749,720 | 4.369 | 2016-08-17 |
| 82 | 2016-08-18 | 182,000 | -5,200 | 0.09 | 195,000,000 | 870,870 | 4.785 | 2016-08-16 |
| 83 | 2016-08-17 | 187,200 | -7,800 | 0.10 | 195,000,000 | 897,062 | 4.792 | 2016-08-15 |
| 84 | 2016-08-15 | 195,000 | -20,800 | 0.10 | 195,000,000 | 907,530 | 4.654 | 2016-08-11 |
| 85 | 2016-08-12 | 215,800 | 2,600 | 0.11 | 195,000,000 | 946,283 | 4.385 | 2016-08-10 |
| 86 | 2016-08-09 | 213,200 | 2,600 | 0.11 | 195,000,000 | 888,831 | 4.169 | 2016-08-05 |
| 87 | 2016-07-22 | 210,600 | 39,000 | 0.11 | 195,000,000 | 877,991 | 4.169 | 2016-07-20 |
| 88 | 2016-05-26 | 171,600 | -5,200 | 0.09 | 195,000,000 | 574,174 | 3.346 | 2016-05-24 |
| 89 | 2016-04-22 | 176,800 | 5,200 | 0.09 | 195,000,000 | 632,414 | 3.577 | 2016-04-20 |
| 90 | 2016-01-07 | 171,600 | -26,000 | 0.09 | 195,000,000 | 659,974 | 3.846 | 2016-01-05 |
| 91 | 2015-12-01 | 197,600 | 5,200 | 0.10 | 195,000,000 | 746,335 | 3.777 | 2015-11-27 |
| 92 | 2015-11-05 | 192,400 | -36,400 | 0.10 | 195,000,000 | 728,234 | 3.785 | 2015-11-03 |
| 93 | 2015-10-29 | 228,800 | 36,400 | 0.12 | 195,000,000 | 874,702 | 3.823 | 2015-10-27 |
| 94 | 2015-10-19 | 192,400 | -33,800 | 0.10 | 195,000,000 | 714,766 | 3.715 | 2015-10-15 |
| 95 | 2015-10-15 | 226,200 | 33,800 | 0.12 | 195,000,000 | 807,308 | 3.569 | 2015-10-13 |
| 96 | 2015-10-13 | 192,400 | 26,000 | 0.10 | 195,000,000 | 686,676 | 3.569 | 2015-10-09 |
| 97 | 2015-07-10 | 166,400 | -117,000 | 0.09 | 195,000,000 | 445,453 | 2.677 | 2015-07-08 |
| 98 | 2015-06-09 | 283,400 | -13,000 | 0.15 | 195,000,000 | 1,739,509 | 6.138 | 2015-06-05 |
| 99 | 2015-06-08 | 296,400 | -2,600 | 0.15 | 195,000,000 | 1,856,057 | 6.262 | 2015-06-04 |
| 100 | 2015-06-04 | 299,000 | -31,200 | 0.15 | 195,000,000 | 1,929,746 | 6.454 | 2015-06-02 |
| 101 | 2015-06-03 | 330,200 | 13,000 | 0.17 | 195,000,000 | 2,123,516 | 6.431 | 2015-06-01 |
| 102 | 2015-05-21 | 317,200 | -13,000 | 0.16 | 195,000,000 | 2,032,618 | 6.408 | 2015-05-19 |
| 103 | 2015-05-19 | 330,200 | 2,600 | 0.17 | 195,000,000 | 2,100,732 | 6.362 | 2015-05-15 |
| 104 | 2015-05-05 | 327,600 | 13,000 | 0.17 | 195,000,000 | 2,066,501 | 6.308 | 2015-04-30 |
| 105 | 2015-04-29 | 314,600 | 7,800 | 0.16 | 195,000,000 | 2,069,124 | 6.577 | 2015-04-27 |
| 106 | 2015-04-28 | 306,800 | 7,800 | 0.16 | 195,000,000 | 2,029,482 | 6.615 | 2015-04-24 |
| 107 | 2015-04-21 | 299,000 | 20,800 | 0.15 | 195,000,000 | 1,994,031 | 6.669 | 2015-04-17 |
| 108 | 2015-04-17 | 278,200 | 2,600 | 0.14 | 195,000,000 | 1,881,188 | 6.762 | 2015-04-15 |
| 109 | 2015-04-14 | 275,600 | -2,600 | 0.14 | 195,000,000 | 1,880,419 | 6.823 | 2015-04-10 |
| 110 | 2015-04-13 | 278,200 | 2,600 | 0.14 | 195,000,000 | 1,600,763 | 5.754 | 2015-04-09 |
| 111 | 2015-04-10 | 275,600 | 148,200 | 0.14 | 195,000,000 | 1,503,122 | 5.454 | 2015-04-08 |
| 112 | 2015-04-01 | 127,400 | -26,000 | 0.07 | 195,000,000 | 494,949 | 3.885 | 2015-03-30 |
| 113 | 2014-12-05 | 153,400 | 15,600 | 0.08 | 195,000,000 | 472,012 | 3.077 | 2014-12-03 |
| 114 | 2014-12-01 | 137,800 | 13,000 | 0.07 | 195,000,000 | 482,300 | 3.500 | 2014-11-27 |
| 115 | 2014-11-21 | 124,800 | 13,000 | 0.06 | 195,000,000 | 438,672 | 3.515 | 2014-11-19 |
| 116 | 2014-10-27 | 111,800 | -10,400 | 0.06 | 195,000,000 | 455,809 | 4.077 | 2014-10-23 |
| 117 | 2014-10-23 | 122,200 | -7,800 | 0.06 | 195,000,000 | 515,073 | 4.215 | 2014-10-21 |
| 118 | 2014-10-17 | 130,000 | -2,600 | 0.07 | 195,000,000 | 561,990 | 4.323 | 2014-10-15 |
| 119 | 2014-10-14 | 132,600 | 13,000 | 0.07 | 195,000,000 | 554,931 | 4.185 | 2014-10-10 |
| 120 | 2014-10-13 | 119,600 | -23,400 | 0.06 | 195,000,000 | 516,074 | 4.315 | 2014-10-09 |
| 121 | 2014-10-10 | 143,000 | 23,400 | 0.07 | 195,000,000 | 598,455 | 4.185 | 2014-10-08 |
| 122 | 2014-09-17 | 119,600 | 26,000 | 0.06 | 195,000,000 | 470,148 | 3.931 | 2014-09-15 |
| 123 | 2014-09-04 | 93,600 | -13,000 | 0.05 | 195,000,000 | 331,157 | 3.538 | 2014-09-02 |
| 124 | 2014-09-01 | 106,600 | 13,000 | 0.05 | 195,000,000 | 348,475 | 3.269 | 2014-08-28 |
| 125 | 2014-08-18 | 93,600 | -569,400 | 0.05 | 195,000,000 | 347,069 | 3.708 | 2014-08-14 |
| 126 | 2014-08-11 | 663,000 | 49,400 | 0.34 | 195,000,000 | 2,411,994 | 3.638 | 2014-08-07 |
| 127 | 2014-08-06 | 613,600 | 15,600 | 0.31 | 195,000,000 | 2,261,116 | 3.685 | 2014-08-04 |
| 128 | 2014-07-29 | 598,000 | 13,000 | 0.31 | 195,000,000 | 2,037,984 | 3.408 | 2014-07-25 |
| 129 | 2014-07-28 | 585,000 | -13,000 | 0.30 | 195,000,000 | 1,966,770 | 3.362 | 2014-07-24 |
| 130 | 2014-07-25 | 598,000 | -13,000 | 0.31 | 195,000,000 | 2,079,246 | 3.477 | 2014-07-23 |
| 131 | 2014-07-18 | 611,000 | 208,000 | 0.31 | 195,000,000 | 2,180,659 | 3.569 | 2014-07-16 |
| 132 | 2014-07-17 | 403,000 | 169,000 | 0.21 | 195,000,000 | 1,531,400 | 3.800 | 2014-07-15 |
| 133 | 2014-07-15 | 234,000 | 26,000 | 0.12 | 195,000,000 | 739,908 | 3.162 | 2014-07-11 |
| 134 | 2014-04-23 | 208,000 | -221,000 | 0.11 | 195,000,000 | 502,320 | 2.415 | 2014-04-17 |
| 135 | 2014-04-22 | 429,000 | -169,000 | 0.22 | 195,000,000 | 1,042,899 | 2.431 | 2014-04-16 |
| 136 | 2014-03-24 | 598,000 | 65,000 | 0.31 | 195,000,000 | 1,366,430 | 2.285 | 2014-03-20 |
| 137 | 2014-03-21 | 533,000 | 78,000 | 0.27 | 195,000,000 | 1,250,418 | 2.346 | 2014-03-19 |
| 138 | 2014-03-20 | 455,000 | 351,000 | 0.23 | 195,000,000 | 1,077,895 | 2.369 | 2014-03-18 |
| 139 | 2014-03-19 | 104,000 | 39,000 | 0.05 | 195,000,000 | 239,200 | 2.300 | 2014-03-17 |
| 140 | 2014-03-07 | 65,000 | -13,000 | 0.03 | 195,000,000 | 173,030 | 2.662 | 2014-03-05 |
| 141 | 2014-02-25 | 78,000 | -70,200 | 0.04 | 195,000,000 | 149,370 | 1.915 | 2014-02-21 |
| 142 | 2014-02-24 | 148,200 | 70,200 | 0.08 | 195,000,000 | 284,989 | 1.923 | 2014-02-20 |
| 143 | 2014-01-17 | 78,000 | -44,200 | 0.04 | 195,000,000 | 137,436 | 1.762 | 2014-01-15 |
| 144 | 2014-01-15 | 122,200 | 44,200 | 0.06 | 195,000,000 | 222,771 | 1.823 | 2014-01-13 |
| 145 | 2011-06-15 | 78,000 | -26,000 | 0.04 | 195,000,000 | 160,836 | 2.062 | 2011-06-13 |
| 146 | 2010-11-12 | 104,000 | 13,000 | 0.05 | 195,000,000 | 291,200 | 2.800 | 2010-11-10 |
| 147 | 2010-11-10 | 91,000 | -7,800 | 0.05 | 195,000,000 | 250,614 | 2.754 | 2010-11-08 |
| 148 | 2010-10-25 | 98,800 | -26,000 | 0.05 | 195,000,000 | 278,912 | 2.823 | 2010-10-21 |
| 149 | 2010-10-21 | 124,800 | 26,000 | 0.06 | 195,000,000 | 360,048 | 2.885 | 2010-10-19 |
| 150 | 2010-10-11 | 98,800 | -31,200 | 0.05 | 195,000,000 | 262,215 | 2.654 | 2010-10-07 |
| 151 | 2010-10-06 | 130,000 | -39,000 | 0.07 | 195,000,000 | 349,050 | 2.685 | 2010-10-04 |
| 152 | 2010-10-04 | 169,000 | 39,000 | 0.09 | 195,000,000 | 441,935 | 2.615 | 2010-09-29 |
| 153 | 2010-09-21 | 130,000 | -7,800 | 0.07 | 195,000,000 | 340,990 | 2.623 | 2010-09-17 |
| 154 | 2010-09-16 | 137,800 | 39,000 | 0.07 | 195,000,000 | 359,382 | 2.608 | 2010-09-14 |
| 155 | 2010-08-04 | 98,800 | 10,400 | 0.05 | 195,000,000 | 247,790 | 2.508 | 2010-08-02 |
| 156 | 2010-07-09 | 88,400 | -13,000 | 0.05 | 195,000,000 | 195,806 | 2.215 | 2010-07-07 |
| 157 | 2010-06-11 | 101,400 | -13,000 | 0.05 | 195,000,000 | 245,692 | 2.423 | 2010-06-09 |
| 158 | 2010-05-12 | 114,400 | -62,400 | 0.06 | 195,000,000 | 302,702 | 2.646 | 2010-05-10 |
| 159 | 2010-05-11 | 176,800 | 62,400 | 0.09 | 195,000,000 | 450,133 | 2.546 | 2010-05-07 |
| 160 | 2010-05-03 | 114,400 | 26,000 | 0.06 | 195,000,000 | 320,320 | 2.800 | 2010-04-29 |
| 161 | 2010-04-30 | 88,400 | 7,800 | 0.05 | 195,000,000 | 275,366 | 3.115 | 2010-04-28 |
| 162 | 2010-04-29 | 80,600 | -39,000 | 0.04 | 195,000,000 | 257,920 | 3.200 | 2010-04-27 |
| 163 | 2010-04-26 | 119,600 | 39,000 | 0.06 | 195,000,000 | 369,803 | 3.092 | 2010-04-22 |
| 164 | 2010-04-20 | 80,600 | -7,800 | 0.04 | 195,000,000 | 236,239 | 2.931 | 2010-04-16 |
| 165 | 2010-04-19 | 88,400 | -26,000 | 0.05 | 195,000,000 | 255,034 | 2.885 | 2010-04-15 |
| 166 | 2010-04-14 | 114,400 | 7,800 | 0.06 | 195,000,000 | 315,973 | 2.762 | 2010-04-12 |
| 167 | 2010-04-08 | 106,600 | 26,000 | 0.05 | 195,000,000 | 272,256 | 2.554 | 2010-04-01 |
| 168 | 2010-02-09 | 80,600 | -13,000 | 0.04 | 195,000,000 | 192,795 | 2.392 | 2010-02-05 |
| 169 | 2010-01-26 | 93,600 | 13,000 | 0.05 | 195,000,000 | 232,596 | 2.485 | 2010-01-22 |
| 170 | 2010-01-25 | 80,600 | -13,000 | 0.04 | 195,000,000 | 210,205 | 2.608 | 2010-01-21 |
| 171 | 2010-01-22 | 93,600 | -65,000 | 0.05 | 195,000,000 | 243,360 | 2.600 | 2010-01-20 |
| 172 | 2010-01-20 | 158,600 | 78,000 | 0.08 | 195,000,000 | 398,879 | 2.515 | 2010-01-18 |
| 173 | 2009-11-12 | 80,600 | 26,000 | 0.04 | 195,000,000 | 167,406 | 2.077 | 2009-11-10 |
| 174 | 2009-08-05 | 54,600 | -13,000 | 0.03 | 195,000,000 | 105,433 | 1.931 | 2009-08-03 |
| 175 | 2009-05-21 | 67,600 | -26,000 | 0.03 | 195,000,000 | 93,085 | 1.377 | 2009-05-19 |
| 176 | 2009-05-14 | 93,600 | -13,000 | 0.05 | 195,000,000 | 116,626 | 1.246 | 2009-05-12 |
| 177 | 2009-05-12 | 106,600 | -26,000 | 0.05 | 195,000,000 | 134,529 | 1.262 | 2009-05-08 |
| 178 | 2009-05-05 | 132,600 | -10,400 | 0.07 | 195,000,000 | 167,341 | 1.262 | 2009-04-30 |
| 179 | 2009-04-29 | 143,000 | 75,400 | 0.07 | 195,000,000 | 173,745 | 1.215 | 2009-04-27 |
| 180 | 2009-02-16 | 67,600 | -26,000 | 0.03 | 195,000,000 | 70,710 | 1.046 | 2009-02-12 |
| 181 | 2008-05-16 | 93,600 | 13,000 | 0.05 | 195,000,000 | 169,229 | 1.808 | 2008-05-14 |
| 182 | 2007-11-06 | 80,600 | -65,000 | 0.04 | 195,000,000 | 174,257 | 2.162 | 2007-11-02 |
| 183 | 2007-09-25 | 145,600 | -7,800 | 0.07 | 195,000,000 | 368,514 | 2.531 | 2007-09-21 |
| 184 | 2007-09-03 | 153,400 | 7,800 | 0.08 | 195,000,000 | 364,632 | 2.377 | 2007-08-30 |
| 185 | 2007-08-31 | 145,600 | -13,000 | 0.07 | 195,000,000 | 357,302 | 2.454 | 2007-08-29 |
| 186 | 2007-08-30 | 158,600 | 39,000 | 0.08 | 195,000,000 | 397,769 | 2.508 | 2007-08-28 |
| 187 | 2007-08-29 | 119,600 | -13,000 | 0.06 | 195,000,000 | 321,126 | 2.685 | 2007-08-27 |
| 188 | 2007-08-28 | 132,600 | 13,000 | 0.07 | 195,000,000 | 311,080 | 2.346 | 2007-08-24 |
Webb-site Database - Powered By Linux Group