Shandong Xinhua Pharmaceutical Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 49,173,810 | -104,000 | 25.2173 | 195,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 49,277,810 | -6,000 | 25.2707 | 195,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 49,283,810 | -30,000 | 25.2737 | 195,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 49,313,810 | -120,000 | 25.2891 | 195,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 49,433,810 | 153,800 | 25.3507 | 195,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 49,280,010 | -16,000 | 25.2718 | 195,000,000 | 2026-01-14 |
| 7 | 2026-01-29 | 49,296,010 | -216,000 | 25.2800 | 195,000,000 | 2026-01-14 |
| 8 | 2026-01-28 | 49,512,010 | 292,000 | 25.3908 | 195,000,000 | 2026-01-14 |
| 9 | 2026-01-27 | 49,220,010 | 376,000 | 25.2410 | 195,000,000 | 2026-01-14 |
| 10 | 2026-01-26 | 48,844,010 | 52,000 | 25.0482 | 195,000,000 | 2026-01-14 |
| 11 | 2026-01-23 | 48,792,010 | -50,000 | 25.0215 | 195,000,000 | 2026-01-14 |
| 12 | 2026-01-22 | 48,842,010 | 4,000 | 25.0472 | 195,000,000 | 2026-01-14 |
| 13 | 2026-01-21 | 48,838,010 | 6,000 | 25.0451 | 195,000,000 | 2026-01-14 |
| 14 | 2026-01-20 | 48,832,010 | -66,000 | 25.0421 | 195,000,000 | 2026-01-14 |
| 15 | 2026-01-19 | 48,898,010 | 46,000 | 25.0759 | 195,000,000 | 2026-01-14 |
| 16 | 2026-01-16 | 48,852,010 | 42,000 | 25.0523 | 195,000,000 | 2026-01-14 |
| 17 | 2026-01-15 | 48,810,010 | 436,000 | 25.0308 | 195,000,000 | 2026-01-14 |
| 18 | 2026-01-14 | 48,374,010 | 60,000 | 24.8072 | 195,000,000 | 2026-01-14 |
| 19 | 2026-01-13 | 48,314,010 | 36,000 | 24.7764 | 195,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 48,278,010 | 6,000 | 24.7580 | 195,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 48,272,010 | 100,000 | 24.7549 | 195,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 48,172,010 | -28,000 | 24.7036 | 195,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 48,200,010 | 44,000 | 24.7180 | 195,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 48,156,010 | -22,000 | 24.6954 | 195,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 48,178,010 | 74,600 | 24.7067 | 195,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 48,103,410 | 269,000 | 24.6684 | 195,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 47,834,410 | 0 | 24.5305 | 195,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 47,834,410 | -279,887 | 24.5305 | 195,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 48,114,297 | -205,000 | 24.6740 | 195,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 48,319,297 | 0 | 24.7791 | 195,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 48,319,297 | 38,000 | 24.7791 | 195,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 48,281,297 | 87,979 | 24.7596 | 195,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 48,193,318 | -89,931 | 24.7145 | 195,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 48,283,249 | -222,138 | 24.7606 | 195,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 48,505,387 | -230,000 | 24.8746 | 195,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 48,735,387 | 68,000 | 24.9925 | 195,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 48,667,387 | -58,000 | 24.9576 | 195,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 48,725,387 | 13,000 | 24.9874 | 195,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 48,712,387 | -778,400 | 24.9807 | 195,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 49,490,787 | -316,000 | 25.3799 | 195,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 49,806,787 | -108,000 | 25.5419 | 195,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 49,914,787 | -15,000 | 25.5973 | 195,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 49,929,787 | 45,900 | 25.6050 | 195,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 49,883,887 | 14,000 | 25.5815 | 195,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 49,869,887 | 130,000 | 25.5743 | 195,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 49,739,887 | 51,992 | 25.5076 | 195,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 49,687,895 | 457,408 | 25.4810 | 195,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 49,230,487 | 262,800 | 25.2464 | 195,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 48,967,687 | 1,100 | 25.1116 | 195,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 48,966,587 | -448,000 | 25.1111 | 195,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 49,414,587 | 214,000 | 25.3408 | 195,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 49,200,587 | -216,000 | 25.2311 | 195,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 49,416,587 | -116,000 | 25.3418 | 195,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 49,532,587 | -321,108 | 25.4013 | 195,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 49,853,695 | -320,892 | 25.5660 | 195,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 50,174,587 | -90,000 | 25.7306 | 195,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 50,264,587 | -42,000 | 25.7767 | 195,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 50,306,587 | 392,000 | 25.7982 | 195,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 49,914,587 | -76,541 | 25.5972 | 195,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 49,991,128 | 450,540 | 25.6365 | 195,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 49,540,588 | 288,006 | 25.4054 | 195,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 49,252,582 | -156,000 | 25.2577 | 195,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 49,408,582 | -124,008 | 25.3377 | 195,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 49,532,590 | 53,200 | 25.4013 | 195,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 49,479,390 | 36,000 | 25.3740 | 195,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 49,443,390 | 102,058 | 25.3556 | 195,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 49,341,332 | -360,000 | 25.3032 | 195,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 49,701,332 | -136,990 | 25.4879 | 195,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 49,838,322 | 32,000 | 25.5581 | 195,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 49,806,322 | -28,000 | 25.5417 | 195,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 49,834,322 | 94,000 | 25.5561 | 195,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 49,740,322 | -134,000 | 25.5079 | 195,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 49,874,322 | 144,000 | 25.5766 | 195,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 49,730,322 | -56,000 | 25.5027 | 195,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 49,786,322 | -94,000 | 25.5314 | 195,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 49,880,322 | -60,000 | 25.5797 | 195,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 49,940,322 | -150,000 | 25.6104 | 195,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 50,090,322 | -322,000 | 25.6873 | 195,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 50,412,322 | -24,000 | 25.8525 | 195,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 50,436,322 | -92,000 | 25.8648 | 195,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 50,528,322 | -146,000 | 25.9120 | 195,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 50,674,322 | -72,100 | 25.9868 | 195,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 50,746,422 | 26,000 | 26.0238 | 195,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 50,720,422 | 6,000 | 26.0105 | 195,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 50,714,422 | -4,000 | 26.0074 | 195,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 50,718,422 | -102,000 | 26.0094 | 195,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 50,820,422 | 292,000 | 26.0618 | 195,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 50,528,422 | -252,000 | 25.9120 | 195,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 50,780,422 | -152,000 | 26.0412 | 195,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 50,932,422 | 152,000 | 26.1192 | 195,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 50,780,422 | -226,800 | 26.0412 | 195,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 51,007,222 | 146,000 | 26.1575 | 195,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 50,861,222 | 102,000 | 26.0827 | 195,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 50,759,222 | 152,000 | 26.0304 | 195,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 50,607,222 | 184,000 | 25.9524 | 195,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 50,423,222 | -56,420 | 25.8581 | 195,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 50,479,642 | 394,420 | 25.8870 | 195,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 50,085,222 | 249,800 | 25.6847 | 195,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 49,835,422 | -36,000 | 25.5566 | 195,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 49,871,422 | 102,000 | 25.5751 | 195,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 49,769,422 | -43,400 | 25.5228 | 195,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 49,812,822 | 50,600 | 25.5450 | 195,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 49,762,222 | 170,000 | 25.5191 | 195,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 49,592,222 | 424,000 | 25.4319 | 195,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 49,168,222 | 310,000 | 25.2145 | 195,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 48,858,222 | 396,800 | 25.0555 | 195,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 48,461,422 | 118,000 | 24.8520 | 195,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 48,343,422 | 652,000 | 24.7915 | 195,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 47,691,422 | 548,000 | 24.4571 | 195,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 47,143,422 | 446,000 | 24.1761 | 195,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 46,697,422 | 482,000 | 23.9474 | 195,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 46,215,422 | -113,400 | 23.7002 | 195,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 46,328,822 | 244,000 | 23.7584 | 195,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 46,084,822 | 74,000 | 23.6332 | 195,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 46,010,822 | -268,400 | 23.5953 | 195,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 46,279,222 | -108,000 | 23.7329 | 195,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 46,387,222 | -106,000 | 23.7883 | 195,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 46,493,222 | -282,000 | 23.8427 | 195,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 46,775,222 | 850,000 | 23.9873 | 195,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 45,925,222 | 452,600 | 23.5514 | 195,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 45,472,622 | 738,637 | 23.3193 | 195,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 44,733,985 | -16,800 | 22.9405 | 195,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 44,750,785 | -554,057 | 22.9491 | 195,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 45,304,842 | 394,000 | 23.2333 | 195,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 44,910,842 | 244,000 | 23.0312 | 195,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 44,666,842 | 123,420 | 22.9061 | 195,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 44,543,422 | 1,251,642 | 22.8428 | 195,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 43,291,780 | 464,418 | 22.2009 | 195,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 42,827,362 | 1,747,940 | 21.9627 | 195,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 41,079,422 | 1,207,800 | 21.0664 | 195,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 39,871,622 | 2,040,000 | 20.4470 | 195,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 37,831,622 | 2,074,000 | 19.4008 | 195,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 35,757,622 | 153,880 | 18.3372 | 195,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 35,603,742 | -29,760 | 18.2583 | 195,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 35,633,502 | 571,206 | 18.2736 | 195,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 35,062,296 | -222,297 | 17.9807 | 195,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 35,284,593 | 583,999 | 18.0947 | 195,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 34,700,594 | 50,281 | 17.7952 | 195,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 34,650,313 | -3,814,996 | 17.7694 | 195,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 38,465,309 | -2,040,201 | 19.7258 | 195,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 40,505,510 | -695,820 | 20.7721 | 195,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 41,201,330 | -1,285,400 | 21.1289 | 195,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 42,486,730 | -759,820 | 21.7881 | 195,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 43,246,550 | -1,722,180 | 22.1777 | 195,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 44,968,730 | 886,000 | 23.0609 | 195,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 44,082,730 | 637,991 | 22.6065 | 195,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 43,444,739 | 26,000 | 22.2794 | 195,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 43,418,739 | -1,846,220 | 22.2660 | 195,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 45,264,959 | 306,000 | 23.2128 | 195,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 44,958,959 | 260,000 | 23.0559 | 195,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 44,698,959 | -3,326,780 | 22.9225 | 195,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 48,025,739 | -42,000 | 24.6286 | 195,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 48,067,739 | -185,000 | 24.6501 | 195,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 48,252,739 | -436,000 | 24.7450 | 195,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 48,688,739 | 3,622,000 | 24.9686 | 195,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 45,066,739 | 124,000 | 23.1111 | 195,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 44,942,739 | -192,000 | 23.0476 | 195,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 45,134,739 | 2,072,150 | 23.1460 | 195,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 43,062,589 | 286,000 | 22.0834 | 195,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 42,776,589 | -941,340 | 21.9367 | 195,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 43,717,929 | -518,660 | 22.4195 | 195,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 44,236,589 | 463,484 | 22.6854 | 195,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 43,773,105 | 243,308 | 22.4477 | 195,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 43,529,797 | -953,732 | 22.3230 | 195,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 44,483,529 | 1,084,200 | 22.8121 | 195,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 43,399,329 | 1,220,000 | 22.2561 | 195,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 42,179,329 | 296,000 | 21.6304 | 195,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 41,883,329 | -1,929,060 | 21.4786 | 195,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 43,812,389 | 216,000 | 22.4679 | 195,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 43,596,389 | 350,000 | 22.3571 | 195,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 43,246,389 | 132,000 | 22.1776 | 195,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 43,114,389 | 1,651,769 | 22.1099 | 195,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 41,462,620 | 106,516 | 21.2629 | 195,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 41,356,104 | -198,776 | 21.2083 | 195,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 41,554,880 | -333,400 | 21.3102 | 195,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 41,888,280 | 467,471 | 21.4812 | 195,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 41,420,809 | 411,020 | 21.2414 | 195,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 41,009,789 | 404,000 | 21.0307 | 195,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 40,605,789 | 240,000 | 20.8235 | 195,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 40,365,789 | 438,000 | 20.7004 | 195,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 39,927,789 | 880,000 | 20.4758 | 195,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 39,047,789 | -1,578,000 | 20.0245 | 195,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 40,625,789 | -252,000 | 20.8337 | 195,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 40,877,789 | -217,060 | 20.9630 | 195,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 41,094,849 | -437,740 | 21.0743 | 195,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 41,532,589 | 140,000 | 21.2988 | 195,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 41,392,589 | 434,000 | 21.2270 | 195,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 40,958,589 | -88,200 | 21.0044 | 195,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 41,046,789 | 358,300 | 21.0496 | 195,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 40,688,489 | -136,000 | 20.8659 | 195,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 40,824,489 | 0 | 20.9356 | 195,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 40,824,489 | -302,001 | 20.9356 | 195,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 41,126,490 | 369,699 | 21.0905 | 195,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 40,756,791 | 187,800 | 20.9009 | 195,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 40,568,991 | -204,000 | 20.8046 | 195,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 40,772,991 | 108,000 | 20.9092 | 195,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 40,664,991 | 461,460 | 20.8538 | 195,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 40,203,531 | 3,000 | 20.6172 | 195,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 40,200,531 | 38,000 | 20.6157 | 195,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 40,162,531 | -499,720 | 20.5962 | 195,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 40,662,251 | 82,000 | 20.8524 | 195,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 40,580,251 | 324,000 | 20.8104 | 195,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 40,256,251 | -1,087,341 | 20.6442 | 195,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 41,343,592 | -214,110 | 21.2018 | 195,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 41,557,702 | 664,000 | 21.3116 | 195,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 40,893,702 | 154,001 | 20.9711 | 195,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 40,739,701 | -572,001 | 20.8922 | 195,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 41,311,702 | 530,000 | 21.1855 | 195,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 40,781,702 | 282,000 | 20.9137 | 195,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 40,499,702 | 401,999 | 20.7691 | 195,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 40,097,703 | -112,000 | 20.5629 | 195,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 40,209,703 | 327,940 | 20.6204 | 195,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 39,881,763 | -188,340 | 20.4522 | 195,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 40,070,103 | -128,000 | 20.5488 | 195,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 40,198,103 | -444,000 | 20.6144 | 195,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 40,642,103 | -463,995 | 20.8421 | 195,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 41,106,098 | -157,263 | 21.0801 | 195,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 41,263,361 | 270,000 | 21.1607 | 195,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 40,993,361 | -313,744 | 21.0222 | 195,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 41,307,105 | 810,003 | 21.1831 | 195,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 40,497,102 | 1,060,000 | 20.7677 | 195,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 39,437,102 | 472,400 | 20.2242 | 195,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 38,964,702 | -218,000 | 19.9819 | 195,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 39,182,702 | 38,001 | 20.0937 | 195,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 39,144,701 | 91,799 | 20.0742 | 195,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 39,052,902 | -293,999 | 20.0271 | 195,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 39,346,901 | 244,000 | 20.1779 | 195,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 39,102,901 | 62,001 | 20.0528 | 195,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 39,040,900 | 328,000 | 20.0210 | 195,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 38,712,900 | 5,996 | 19.8528 | 195,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 38,706,904 | 586,001 | 19.8497 | 195,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 38,120,903 | -441,289 | 19.5492 | 195,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 38,562,192 | 247,004 | 19.7755 | 195,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 38,315,188 | -636,611 | 19.6488 | 195,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 38,951,799 | -268,006 | 19.9753 | 195,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 39,219,805 | 689,956 | 20.1127 | 195,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 38,529,849 | 200,303 | 19.7589 | 195,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 38,329,546 | -42,000 | 19.6562 | 195,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 38,371,546 | 98,600 | 19.6777 | 195,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 38,272,946 | 217,999 | 19.6272 | 195,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 38,054,947 | 116,000 | 19.5154 | 195,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 37,938,947 | 433,800 | 19.4559 | 195,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 37,505,147 | 366,000 | 19.2334 | 195,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 37,139,147 | -175,720 | 19.0457 | 195,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 37,314,867 | -312,280 | 19.1358 | 195,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 37,627,147 | 54,000 | 19.2960 | 195,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 37,573,147 | 601,000 | 19.2683 | 195,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 36,972,147 | -8,000 | 18.9601 | 195,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 36,980,147 | -26,600 | 18.9642 | 195,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 37,006,747 | -42,000 | 18.9778 | 195,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 37,048,747 | -52,000 | 18.9994 | 195,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 37,100,747 | 57,200 | 19.0260 | 195,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 37,043,547 | 176,000 | 18.9967 | 195,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 36,867,547 | 0 | 18.9064 | 195,000,000 | 2025-01-14 |
| 255 | 2025-01-27 | 36,867,547 | 4,000 | 18.9064 | 195,000,000 | 2025-01-14 |
| 256 | 2025-01-24 | 36,863,547 | 12,000 | 18.9044 | 195,000,000 | 2025-01-14 |
| 257 | 2025-01-23 | 36,851,547 | -66,000 | 18.8982 | 195,000,000 | 2025-01-14 |
| 258 | 2025-01-22 | 36,917,547 | -619,400 | 18.9321 | 195,000,000 | 2025-01-14 |
| 259 | 2025-01-21 | 37,536,947 | -112,000 | 19.2497 | 195,000,000 | 2025-01-14 |
| 260 | 2025-01-20 | 37,648,947 | -50,000 | 19.3072 | 195,000,000 | 2025-01-14 |
| 261 | 2025-01-17 | 37,698,947 | -222,200 | 19.3328 | 195,000,000 | 2025-01-14 |
| 262 | 2025-01-16 | 37,921,147 | 272,000 | 19.4467 | 195,000,000 | 2025-01-14 |
| 263 | 2025-01-15 | 37,649,147 | 476,000 | 19.3073 | 195,000,000 | 2025-01-14 |
| 264 | 2025-01-14 | 37,173,147 | -346,000 | 19.0632 | 195,000,000 | 2025-01-14 |
| 265 | 2025-01-13 | 37,519,147 | -14,000 | 19.2406 | 195,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 37,533,147 | 394,000 | 19.2478 | 195,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 37,139,147 | -90,000 | 19.0457 | 195,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 37,229,147 | 872,600 | 19.0919 | 195,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 36,356,547 | -126,000 | 18.6444 | 195,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 36,482,547 | 2,000 | 18.7090 | 195,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 36,480,547 | -174,000 | 18.7080 | 195,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 36,654,547 | -274,000 | 18.7972 | 195,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 36,928,547 | 0 | 18.9377 | 195,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 36,928,547 | 18,000 | 18.9377 | 195,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 36,910,547 | -30,000 | 18.9285 | 195,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 36,940,547 | 0 | 18.9439 | 195,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 36,940,547 | 41,200 | 18.9439 | 195,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 36,899,347 | 152,000 | 18.9227 | 195,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 36,747,347 | -62,000 | 18.8448 | 195,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 36,809,347 | -9,000 | 18.8766 | 195,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 36,818,347 | 14,000 | 18.8812 | 195,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 36,804,347 | -620,000 | 18.8740 | 195,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 37,424,347 | -210,000 | 19.1920 | 195,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 37,634,347 | 244,000 | 19.2997 | 195,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 37,390,347 | -3,980 | 19.1745 | 195,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 37,394,327 | -6,000 | 19.1766 | 195,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 37,400,327 | -100,000 | 19.1797 | 195,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 37,500,327 | 8,000 | 19.2309 | 195,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 37,492,327 | -52,000 | 19.2268 | 195,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 37,544,327 | 4,000 | 19.2535 | 195,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 37,540,327 | 40,000 | 19.2514 | 195,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 37,500,327 | -1,694,020 | 19.2309 | 195,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 39,194,347 | -18,000 | 20.0997 | 195,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 39,212,347 | -36,000 | 20.1089 | 195,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 39,248,347 | 919,984 | 20.1274 | 195,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 38,328,363 | 1,421,050 | 19.6556 | 195,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 36,907,313 | -42,500 | 18.9268 | 195,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 36,949,813 | -52,000 | 18.9486 | 195,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 37,001,813 | -71,999 | 18.9753 | 195,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 37,073,812 | 36,000 | 19.0122 | 195,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 37,037,812 | 24,000 | 18.9937 | 195,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 37,013,812 | -268,834 | 18.9814 | 195,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 37,282,646 | 240,000 | 19.1193 | 195,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 37,042,646 | 211,400 | 18.9962 | 195,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 36,831,246 | -54,000 | 18.8878 | 195,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 36,885,246 | 106,000 | 18.9155 | 195,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 36,779,246 | -18,000 | 18.8612 | 195,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 36,797,246 | -158,948 | 18.8704 | 195,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 36,956,194 | -69,400 | 18.9519 | 195,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 37,025,594 | -308,132 | 18.9875 | 195,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 37,333,726 | 18,000 | 19.1455 | 195,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 37,315,726 | 600,000 | 19.1363 | 195,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 36,715,726 | 192,000 | 18.8286 | 195,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 36,523,726 | -94,000 | 18.7301 | 195,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 36,617,726 | 236,400 | 18.7783 | 195,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 36,381,326 | 414,000 | 18.6571 | 195,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 35,967,326 | -26,000 | 18.4448 | 195,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 35,993,326 | 154,000 | 18.4581 | 195,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 35,839,326 | 18,000 | 18.3791 | 195,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 35,821,326 | -317,120 | 18.3699 | 195,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 36,138,446 | 192,000 | 18.5325 | 195,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 35,946,446 | 134,000 | 18.4341 | 195,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 35,812,446 | 76,000 | 18.3654 | 195,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 35,736,446 | -336,000 | 18.3264 | 195,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 36,072,446 | 1,059,000 | 18.4987 | 195,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 35,013,446 | 147,000 | 17.9556 | 195,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 34,866,446 | -253,400 | 17.8802 | 195,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 35,119,846 | 556,800 | 18.0102 | 195,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 34,563,046 | 37,799 | 17.7246 | 195,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 34,525,247 | 178,713 | 17.7053 | 195,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 34,346,534 | -767,639 | 17.6136 | 195,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 35,114,173 | -240,800 | 18.0073 | 195,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 35,354,973 | -144,040 | 18.1308 | 195,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 35,499,013 | -1,948,000 | 18.2046 | 195,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 37,447,013 | 202,000 | 19.2036 | 195,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 37,245,013 | 108,000 | 19.1000 | 195,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 37,137,013 | 50,000 | 19.0446 | 195,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 37,087,013 | -28,000 | 19.0190 | 195,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 37,115,013 | 0 | 19.0333 | 195,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 37,115,013 | -96,000 | 19.0333 | 195,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 37,211,013 | -32,000 | 19.0826 | 195,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 37,243,013 | 0 | 19.0990 | 195,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 37,243,013 | 16,000 | 19.0990 | 195,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 37,227,013 | -80,000 | 19.0908 | 195,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 37,307,013 | -46,000 | 19.1318 | 195,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 37,353,013 | -42,000 | 19.1554 | 195,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 37,395,013 | -152,060 | 19.1769 | 195,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 37,547,073 | -969,940 | 19.2549 | 195,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 38,517,013 | -862,000 | 19.7523 | 195,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 39,379,013 | 28,000 | 20.1944 | 195,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 39,351,013 | -219,600 | 20.1800 | 195,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 39,570,613 | 1,726,000 | 20.2926 | 195,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 37,844,613 | 64,000 | 19.4075 | 195,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 37,780,613 | 6,000 | 19.3747 | 195,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 37,774,613 | 1,490,000 | 19.3716 | 195,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 36,284,613 | 64,000 | 18.6075 | 195,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 36,220,613 | 358,000 | 18.5747 | 195,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 35,862,613 | -59,528 | 18.3911 | 195,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 35,922,141 | -238,072 | 18.4216 | 195,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 36,160,213 | -2,000 | 18.5437 | 195,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 36,162,213 | 0 | 18.5447 | 195,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 36,162,213 | -498,400 | 18.5447 | 195,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 36,660,613 | -38,000 | 18.8003 | 195,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 36,698,613 | 162,000 | 18.8198 | 195,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 36,536,613 | 100,600 | 18.7367 | 195,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 36,436,013 | 266,776 | 18.6851 | 195,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 36,169,237 | -404,896 | 18.5483 | 195,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 36,574,133 | -804,000 | 18.7560 | 195,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 37,378,133 | -222,000 | 19.1683 | 195,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 37,600,133 | -608,000 | 19.2821 | 195,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 38,208,133 | -204,000 | 19.5939 | 195,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 38,412,133 | 28,000 | 19.6985 | 195,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 38,384,133 | -20,000 | 19.6842 | 195,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 38,404,133 | -1,562,000 | 19.6944 | 195,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 39,966,133 | -24,000 | 20.4955 | 195,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 39,990,133 | 6,000 | 20.5078 | 195,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 39,984,133 | -2,018 | 20.5047 | 195,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 39,986,151 | 56,000 | 20.5057 | 195,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 39,930,151 | -54,000 | 20.4770 | 195,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 39,984,151 | -42,000 | 20.5047 | 195,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 40,026,151 | -32,000 | 20.5262 | 195,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 40,058,151 | -30,000 | 20.5426 | 195,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 40,088,151 | -20,000 | 20.5580 | 195,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 40,108,151 | 33,200 | 20.5683 | 195,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 40,074,951 | -6,000 | 20.5513 | 195,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 40,080,951 | -44,000 | 20.5543 | 195,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 40,124,951 | -405,880 | 20.5769 | 195,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 40,530,831 | 38,000 | 20.7850 | 195,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 40,492,831 | -862,000 | 20.7656 | 195,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 41,354,831 | 112,000 | 21.2076 | 195,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 41,242,831 | -56,000 | 21.1502 | 195,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 41,298,831 | 964,000 | 21.1789 | 195,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 40,334,831 | -16,000 | 20.6845 | 195,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 40,350,831 | 44,000 | 20.6927 | 195,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 40,306,831 | 1,139,830 | 20.6702 | 195,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 39,167,001 | 57,910 | 20.0856 | 195,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 39,109,091 | 24,000 | 20.0559 | 195,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 39,085,091 | -108,000 | 20.0436 | 195,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 39,193,091 | 140,000 | 20.0990 | 195,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 39,053,091 | 298,000 | 20.0272 | 195,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 38,755,091 | -34,000 | 19.8744 | 195,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 38,789,091 | 28,000 | 19.8918 | 195,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 38,761,091 | 146,000 | 19.8775 | 195,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 38,615,091 | -384,000 | 19.8026 | 195,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 38,999,091 | -38,000 | 19.9995 | 195,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 39,037,091 | 50,000 | 20.0190 | 195,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 38,987,091 | 94,000 | 19.9934 | 195,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 38,893,091 | 254,000 | 19.9452 | 195,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 38,639,091 | -188,000 | 19.8149 | 195,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 38,827,091 | 66,000 | 19.9113 | 195,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 38,761,091 | -96,000 | 19.8775 | 195,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 38,857,091 | -8,000 | 19.9267 | 195,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 38,865,091 | 12 | 19.9308 | 195,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 38,865,079 | 200,000 | 19.9308 | 195,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 38,665,079 | -8,000 | 19.8282 | 195,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 38,673,079 | 34,000 | 19.8323 | 195,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 38,639,079 | -38,000 | 19.8149 | 195,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 38,677,079 | -80,000 | 19.8344 | 195,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 38,757,079 | -282,000 | 19.8754 | 195,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 39,039,079 | 40,000 | 20.0200 | 195,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 38,999,079 | -108,000 | 19.9995 | 195,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 39,107,079 | 76,000 | 20.0549 | 195,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 39,031,079 | 146,000 | 20.0159 | 195,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 38,885,079 | -92,620 | 19.9411 | 195,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 38,977,699 | -403,000 | 19.9886 | 195,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 39,380,699 | -80,000 | 20.1952 | 195,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 39,460,699 | -102,000 | 20.2363 | 195,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 39,562,699 | -420,000 | 20.2886 | 195,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 39,982,699 | 508,000 | 20.5039 | 195,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 39,474,699 | 12,000 | 20.2434 | 195,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 39,462,699 | -132,000 | 20.2373 | 195,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 39,594,699 | -94,000 | 20.3050 | 195,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 39,688,699 | 22,000 | 20.3532 | 195,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 39,666,699 | 110,000 | 20.3419 | 195,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 39,556,699 | -58,000 | 20.2855 | 195,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 39,614,699 | 25,200 | 20.3152 | 195,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 39,589,499 | -354,380 | 20.3023 | 195,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 39,943,879 | -101,400 | 20.4840 | 195,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 40,045,279 | 92,000 | 20.5360 | 195,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 39,953,279 | 90,000 | 20.4889 | 195,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 39,863,279 | -38,000 | 20.4427 | 195,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 39,901,279 | 452,000 | 20.4622 | 195,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 39,449,279 | -128,000 | 20.2304 | 195,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 39,577,279 | 34,000 | 20.2960 | 195,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 39,543,279 | -24,000 | 20.2786 | 195,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 39,567,279 | -174,000 | 20.2909 | 195,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 39,741,279 | -132,000 | 20.3801 | 195,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 39,873,279 | -14,000 | 20.4478 | 195,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 39,887,279 | 36,000 | 20.4550 | 195,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 39,851,279 | 32,000 | 20.4366 | 195,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 39,819,279 | -184,000 | 20.4201 | 195,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 40,003,279 | -50,000 | 20.5145 | 195,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 40,053,279 | 10,000 | 20.5401 | 195,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 40,043,279 | -82,000 | 20.5350 | 195,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 40,125,279 | -93,000 | 20.5771 | 195,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 40,218,279 | 184,000 | 20.6248 | 195,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 40,034,279 | -184,000 | 20.5304 | 195,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 40,218,279 | -211,000 | 20.6248 | 195,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 40,429,279 | 7,000 | 20.7330 | 195,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 40,422,279 | 22,000 | 20.7294 | 195,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 40,400,279 | -60,000 | 20.7181 | 195,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 40,460,279 | -76,000 | 20.7489 | 195,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 40,536,279 | -382,000 | 20.7878 | 195,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 40,918,279 | -274,000 | 20.9837 | 195,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 41,192,279 | 68,000 | 21.1242 | 195,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 41,124,279 | 122,000 | 21.0894 | 195,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 41,002,279 | -44,000 | 21.0268 | 195,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 41,046,279 | -146,000 | 21.0494 | 195,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 41,192,279 | 6,000 | 21.1242 | 195,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 41,186,279 | 14,000 | 21.1212 | 195,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 41,172,279 | 446,000 | 21.1140 | 195,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 40,726,279 | -130,000 | 20.8853 | 195,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 40,856,279 | 136,000 | 20.9519 | 195,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 40,720,279 | -164,000 | 20.8822 | 195,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 40,884,279 | -41,400 | 20.9663 | 195,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 40,925,679 | -100,000 | 20.9875 | 195,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 41,025,679 | -43,100 | 21.0388 | 195,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 41,068,779 | 66,000 | 21.0609 | 195,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 41,002,779 | -126,000 | 21.0271 | 195,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 41,128,779 | 10,000 | 21.0917 | 195,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 41,118,779 | 148,000 | 21.0866 | 195,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 40,970,779 | 168,000 | 21.0107 | 195,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 40,802,779 | -82,800 | 20.9245 | 195,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 40,885,579 | -39,600 | 20.9670 | 195,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 40,925,179 | -200,800 | 20.9873 | 195,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 41,125,979 | -24,000 | 21.0902 | 195,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 41,149,979 | -311,760 | 21.1026 | 195,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 41,461,739 | -350,240 | 21.2624 | 195,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 41,811,979 | -1,052,108 | 21.4420 | 195,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 42,864,087 | 0 | 21.9816 | 195,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 42,864,087 | -56,000 | 21.9816 | 195,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 42,920,087 | -6,000 | 22.0103 | 195,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 42,926,087 | -10,000 | 22.0134 | 195,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 42,936,087 | -96,000 | 22.0185 | 195,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 43,032,087 | -149,964 | 22.0677 | 195,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 43,182,051 | 132,000 | 22.1446 | 195,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 43,050,051 | 4,000 | 22.0769 | 195,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 43,046,051 | -24,000 | 22.0749 | 195,000,000 | 2024-01-15 |
| 499 | 2024-01-29 | 43,070,051 | 979,408 | 22.0872 | 195,000,000 | 2024-01-15 |
| 500 | 2024-01-26 | 42,090,643 | -688,408 | 21.5849 | 195,000,000 | 2024-01-15 |
| 501 | 2024-01-25 | 42,779,051 | 95,000 | 21.9380 | 195,000,000 | 2024-01-15 |
| 502 | 2024-01-24 | 42,684,051 | 123,000 | 21.8893 | 195,000,000 | 2024-01-15 |
| 503 | 2024-01-23 | 42,561,051 | -3,248 | 21.8262 | 195,000,000 | 2024-01-15 |
| 504 | 2024-01-22 | 42,564,299 | -129,000 | 21.8278 | 195,000,000 | 2024-01-15 |
| 505 | 2024-01-19 | 42,693,299 | -674,400 | 21.8940 | 195,000,000 | 2024-01-15 |
| 506 | 2024-01-18 | 43,367,699 | -39,400 | 22.2398 | 195,000,000 | 2024-01-15 |
| 507 | 2024-01-17 | 43,407,099 | -114,000 | 22.2601 | 195,000,000 | 2024-01-15 |
| 508 | 2024-01-16 | 43,521,099 | -38,000 | 22.3185 | 195,000,000 | 2024-01-15 |
| 509 | 2024-01-15 | 43,559,099 | -302,000 | 22.3380 | 195,000,000 | 2024-01-15 |
| 510 | 2024-01-12 | 43,861,099 | -96,000 | 22.4929 | 195,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 43,957,099 | -28,000 | 22.5421 | 195,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 43,985,099 | -188,000 | 22.5565 | 195,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 44,173,099 | -5,976 | 22.6529 | 195,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 44,179,075 | 78,000 | 22.6559 | 195,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 44,101,075 | 368,000 | 22.6159 | 195,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 43,733,075 | -16,000 | 22.4272 | 195,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 43,749,075 | 122,000 | 22.4354 | 195,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 43,627,075 | -96,000 | 22.3729 | 195,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 43,723,075 | 154,000 | 22.4221 | 195,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 43,569,075 | 110,000 | 22.3431 | 195,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 43,459,075 | 26,000 | 22.2867 | 195,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 43,433,075 | -27,000 | 22.2734 | 195,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 43,460,075 | -48,194 | 22.2872 | 195,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 43,508,269 | -2,000 | 22.3119 | 195,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 43,510,269 | -2,000 | 22.3130 | 195,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 43,512,269 | -38,000 | 22.3140 | 195,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 43,550,269 | -184,000 | 22.3335 | 195,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 43,734,269 | 63,245 | 22.4278 | 195,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 43,671,024 | 114,648 | 22.3954 | 195,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 43,556,376 | -415,988 | 22.3366 | 195,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 43,972,364 | -405,988 | 22.5499 | 195,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 44,378,352 | 122,000 | 22.7581 | 195,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 44,256,352 | -119,245 | 22.6956 | 195,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 44,375,597 | 44,050 | 22.7567 | 195,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 44,331,547 | -17,400 | 22.7341 | 195,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 44,348,947 | -21,942 | 22.7430 | 195,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 44,370,889 | -38,000 | 22.7543 | 195,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 44,408,889 | 104,200 | 22.7738 | 195,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 44,304,689 | -712,000 | 22.7204 | 195,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 45,016,689 | 1,071,420 | 23.0855 | 195,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 43,945,269 | -114,000 | 22.5360 | 195,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 44,059,269 | -241,420 | 22.5945 | 195,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 44,300,689 | 348,000 | 22.7183 | 195,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 43,952,689 | 54,000 | 22.5398 | 195,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 43,898,689 | 6,000 | 22.5121 | 195,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 43,892,689 | -40,000 | 22.5091 | 195,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 43,932,689 | 89,000 | 22.5296 | 195,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 43,843,689 | 192,000 | 22.4839 | 195,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 43,651,689 | -186,025 | 22.3855 | 195,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 43,837,714 | 326,000 | 22.4809 | 195,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 43,511,714 | -383,992 | 22.3137 | 195,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 43,895,706 | -68,000 | 22.5106 | 195,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 43,963,706 | -111,983 | 22.5455 | 195,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 44,075,689 | 330,000 | 22.6029 | 195,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 43,745,689 | -1,065,807 | 22.4337 | 195,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 44,811,496 | -42,000 | 22.9803 | 195,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 44,853,496 | 76,000 | 23.0018 | 195,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 44,777,496 | -165,000 | 22.9628 | 195,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 44,942,496 | -16,000 | 23.0474 | 195,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 44,958,496 | -5,600 | 23.0556 | 195,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 44,964,096 | -40,400 | 23.0585 | 195,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 45,004,496 | -158,000 | 23.0792 | 195,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 45,162,496 | -26,000 | 23.1603 | 195,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 45,188,496 | -75,400 | 23.1736 | 195,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 45,263,896 | -278,720 | 23.2123 | 195,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 45,542,616 | -1,019,480 | 23.3552 | 195,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 46,562,096 | -484,800 | 23.8780 | 195,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 47,046,896 | 1,160,235 | 24.1266 | 195,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 45,886,661 | 152,000 | 23.5316 | 195,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 45,734,661 | 82,600 | 23.4537 | 195,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 45,652,061 | -179,851 | 23.4113 | 195,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 45,831,912 | 208,000 | 23.5035 | 195,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 45,623,912 | -149,531 | 23.3969 | 195,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 45,773,443 | -456,957 | 23.4736 | 195,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 46,230,400 | 122,851 | 23.7079 | 195,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 46,107,549 | 210,166 | 23.6449 | 195,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 45,897,383 | 166,000 | 23.5371 | 195,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 45,731,383 | 42,000 | 23.4520 | 195,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 45,689,383 | -110,000 | 23.4305 | 195,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 45,799,383 | 111,313 | 23.4869 | 195,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 45,688,070 | 22,100 | 23.4298 | 195,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 45,665,970 | -314,722 | 23.4184 | 195,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 45,980,692 | -15,576 | 23.5798 | 195,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 45,996,268 | 46,000 | 23.5878 | 195,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 45,950,268 | 84,000 | 23.5642 | 195,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 45,866,268 | -23,001 | 23.5212 | 195,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 45,889,269 | 34,000 | 23.5330 | 195,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 45,855,269 | 288,222 | 23.5155 | 195,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 45,567,047 | -18,302 | 23.3677 | 195,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 45,585,349 | -76,360 | 23.3771 | 195,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 45,661,709 | 248,224 | 23.4163 | 195,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 45,413,485 | 21,800 | 23.2890 | 195,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 45,391,685 | -54,000 | 23.2778 | 195,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 45,445,685 | 80,369 | 23.3055 | 195,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 45,365,316 | -65,999 | 23.2643 | 195,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 45,431,315 | 52,398 | 23.2981 | 195,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 45,378,917 | 82,000 | 23.2712 | 195,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 45,296,917 | 448,800 | 23.2292 | 195,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 44,848,117 | 442,000 | 22.9990 | 195,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 44,406,117 | -11,800 | 22.7724 | 195,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 44,417,917 | 74,000 | 22.7784 | 195,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 44,343,917 | -163,200 | 22.7405 | 195,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 44,507,117 | -6,000 | 22.8242 | 195,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 44,513,117 | 52,200 | 22.8272 | 195,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 44,460,917 | -129,703 | 22.8005 | 195,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 44,590,620 | -70,930 | 22.8670 | 195,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 44,661,550 | -91,002 | 22.9034 | 195,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 44,752,552 | -193,950 | 22.9500 | 195,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 44,946,502 | -12,186 | 23.0495 | 195,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 44,958,688 | -63,195 | 23.0557 | 195,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 45,021,883 | 141,206 | 23.0881 | 195,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 44,880,677 | -331,592 | 23.0157 | 195,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 45,212,269 | 457,706 | 23.1858 | 195,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 44,754,563 | -554,000 | 22.9511 | 195,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 45,308,563 | -21,400 | 23.2352 | 195,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 45,329,963 | 62,000 | 23.2461 | 195,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 45,267,963 | 372,000 | 23.2143 | 195,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 44,895,963 | -340,000 | 23.0236 | 195,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 45,235,963 | -268,000 | 23.1979 | 195,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 45,503,963 | -431,700 | 23.3354 | 195,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 45,935,663 | -116,000 | 23.5568 | 195,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 46,051,663 | -188,000 | 23.6162 | 195,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 46,239,663 | -434,000 | 23.7126 | 195,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 46,673,663 | -681,402 | 23.9352 | 195,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 47,355,065 | 16,000 | 24.2846 | 195,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 47,339,065 | 359,000 | 24.2764 | 195,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 46,980,065 | 3,152 | 24.0923 | 195,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 46,976,913 | -22,000 | 24.0907 | 195,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 46,998,913 | -783,752 | 24.1020 | 195,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 47,782,665 | 82,000 | 24.5039 | 195,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 47,700,665 | 577,000 | 24.4619 | 195,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 47,123,665 | -166,000 | 24.1660 | 195,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 47,289,665 | -324,496 | 24.2511 | 195,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 47,614,161 | 95,000 | 24.4175 | 195,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 47,519,161 | -760,480 | 24.3688 | 195,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 48,279,641 | -486,000 | 24.7588 | 195,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 48,765,641 | -556,000 | 25.0080 | 195,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 49,321,641 | 1,486,400 | 25.2931 | 195,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 47,835,241 | -68,537 | 24.5309 | 195,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 47,903,778 | -14,000 | 24.5660 | 195,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 47,917,778 | 733,775 | 24.5732 | 195,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 47,184,003 | -201,007 | 24.1969 | 195,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 47,385,010 | 305,900 | 24.3000 | 195,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 47,079,110 | 75,800 | 24.1431 | 195,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 47,003,310 | 413,600 | 24.1043 | 195,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 46,589,710 | 254,630 | 23.8922 | 195,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 46,335,080 | -734,624 | 23.7616 | 195,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 47,069,704 | -477,463 | 24.1383 | 195,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 47,547,167 | 155,185 | 24.3832 | 195,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 47,391,982 | 300,000 | 24.3036 | 195,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 47,091,982 | 27,537 | 24.1497 | 195,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 47,064,445 | 189,999 | 24.1356 | 195,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 46,874,446 | -259,937 | 24.0382 | 195,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 47,134,383 | -395,061 | 24.1715 | 195,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 47,529,444 | -176,000 | 24.3741 | 195,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 47,705,444 | 833,999 | 24.4643 | 195,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 46,871,445 | -34,639 | 24.0366 | 195,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 46,906,084 | -257,960 | 24.0544 | 195,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 47,164,044 | -280,401 | 24.1867 | 195,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 47,444,445 | 254,006 | 24.3305 | 195,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 47,190,439 | -952,076 | 24.2002 | 195,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 48,142,515 | -24,221 | 24.6885 | 195,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 48,166,736 | -130,001 | 24.7009 | 195,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 48,296,737 | -12,800 | 24.7676 | 195,000,000 | 2023-05-08 |
| 665 | 2023-05-29 | 48,309,537 | -632,000 | 24.7741 | 195,000,000 | 2023-05-08 |
| 666 | 2023-05-25 | 48,941,537 | 56,000 | 25.0982 | 195,000,000 | 2023-05-08 |
| 667 | 2023-05-24 | 48,885,537 | -102,000 | 25.0695 | 195,000,000 | 2023-05-08 |
| 668 | 2023-05-23 | 48,987,537 | -296,000 | 25.1218 | 195,000,000 | 2023-05-08 |
| 669 | 2023-05-22 | 49,283,537 | 353,841 | 25.2736 | 195,000,000 | 2023-05-08 |
| 670 | 2023-05-19 | 48,929,696 | -49,381 | 25.0922 | 195,000,000 | 2023-05-08 |
| 671 | 2023-05-18 | 48,979,077 | -533,000 | 25.1175 | 195,000,000 | 2023-05-08 |
| 672 | 2023-05-17 | 49,512,077 | -358,000 | 25.3908 | 195,000,000 | 2023-05-08 |
| 673 | 2023-05-16 | 49,870,077 | 647,000 | 25.5744 | 195,000,000 | 2023-05-08 |
| 674 | 2023-05-15 | 49,223,077 | -208,000 | 25.2426 | 195,000,000 | 2023-05-08 |
| 675 | 2023-05-12 | 49,431,077 | 96,000 | 25.3493 | 195,000,000 | 2023-05-08 |
| 676 | 2023-05-11 | 49,335,077 | -365,664 | 25.3000 | 195,000,000 | 2023-05-08 |
| 677 | 2023-05-10 | 49,700,741 | -1,163,526 | 25.4876 | 195,000,000 | 2023-05-08 |
| 678 | 2023-05-09 | 50,864,267 | -1,435,702 | 26.0842 | 195,000,000 | 2023-05-08 |
| 679 | 2023-05-08 | 52,299,969 | 1,329,000 | 26.8205 | 195,000,000 | 2023-05-08 |
| 680 | 2023-05-05 | 50,970,969 | 291,997 | 26.1390 | 195,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 50,678,972 | -110,300 | 25.9892 | 195,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 50,789,272 | -420,002 | 26.0458 | 195,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 51,209,274 | 659,000 | 26.2612 | 195,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 50,550,274 | 301,800 | 25.9232 | 195,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 50,248,474 | -754,002 | 25.7684 | 195,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 51,002,476 | 915,801 | 26.1551 | 195,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 50,086,675 | 2,546,007 | 25.6855 | 195,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 47,540,668 | -331,602 | 24.3798 | 195,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 47,872,270 | -260,005 | 24.5499 | 195,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 48,132,275 | 235,255 | 24.6832 | 195,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 47,897,020 | -597,263 | 24.5626 | 195,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 48,494,283 | -456,001 | 24.8689 | 195,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 48,950,284 | 1,143,998 | 25.1027 | 195,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 47,806,286 | 321,995 | 24.5160 | 195,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 47,484,291 | -419,990 | 24.3509 | 195,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 47,904,281 | 1,937,059 | 24.5663 | 195,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 45,967,222 | -273,063 | 23.5729 | 195,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 46,240,285 | -206,007 | 23.7130 | 195,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 46,446,292 | 374,003 | 23.8186 | 195,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 46,072,289 | 227,395 | 23.6268 | 195,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 45,844,894 | 329,994 | 23.5102 | 195,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 45,514,900 | 479,994 | 23.3410 | 195,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 45,034,906 | -428,000 | 23.0948 | 195,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 45,462,906 | 98,000 | 23.3143 | 195,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 45,364,906 | 130,000 | 23.2641 | 195,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 45,234,906 | -287,360 | 23.1974 | 195,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 45,522,266 | 69,360 | 23.3448 | 195,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 45,452,906 | -334,000 | 23.3092 | 195,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 45,786,906 | 692,000 | 23.4805 | 195,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 45,094,906 | -127,900 | 23.1256 | 195,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 45,222,806 | -322,600 | 23.1912 | 195,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 45,545,406 | -424,000 | 23.3566 | 195,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 45,969,406 | 148,000 | 23.5741 | 195,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 45,821,406 | -616,000 | 23.4982 | 195,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 46,437,406 | -257,620 | 23.8141 | 195,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 46,695,026 | -468,380 | 23.9462 | 195,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 47,163,406 | 778,000 | 24.1864 | 195,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 46,385,406 | 334,000 | 23.7874 | 195,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 46,051,406 | -324,000 | 23.6161 | 195,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 46,375,406 | 164,000 | 23.7823 | 195,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 46,211,406 | -148,000 | 23.6982 | 195,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 46,359,406 | -208,000 | 23.7741 | 195,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 46,567,406 | 418,000 | 23.8807 | 195,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 46,149,406 | 85,000 | 23.6664 | 195,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 46,064,406 | 542,000 | 23.6228 | 195,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 45,522,406 | 1,096,000 | 23.3448 | 195,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 44,426,406 | 688,000 | 22.7828 | 195,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 43,738,406 | -1,665,400 | 22.4300 | 195,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 45,403,806 | -1,236,420 | 23.2840 | 195,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 46,640,226 | 1,116,400 | 23.9181 | 195,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 45,523,826 | -474,580 | 23.3456 | 195,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 45,998,406 | 211,060 | 23.5889 | 195,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 45,787,346 | 404,940 | 23.4807 | 195,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 45,382,406 | 338,460 | 23.2730 | 195,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 45,043,946 | -206,460 | 23.0995 | 195,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 45,250,406 | 164,639 | 23.2053 | 195,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 45,085,767 | 414,000 | 23.1209 | 195,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 44,671,767 | 508,000 | 22.9086 | 195,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 44,163,767 | 722,900 | 22.6481 | 195,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 43,440,867 | 340,000 | 22.2774 | 195,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 43,100,867 | 584,000 | 22.1030 | 195,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 42,516,867 | -32,000 | 21.8035 | 195,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 42,548,867 | 140,000 | 21.8199 | 195,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 42,408,867 | 13,000 | 21.7481 | 195,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 42,395,867 | 821,944 | 21.7415 | 195,000,000 | 2023-01-10 |
| 746 | 2023-01-27 | 41,573,923 | -577,864 | 21.3200 | 195,000,000 | 2023-01-10 |
| 747 | 2023-01-26 | 42,151,787 | -54,000 | 21.6163 | 195,000,000 | 2023-01-10 |
| 748 | 2023-01-20 | 42,205,787 | -210,480 | 21.6440 | 195,000,000 | 2023-01-10 |
| 749 | 2023-01-19 | 42,416,267 | 452,000 | 21.7519 | 195,000,000 | 2023-01-10 |
| 750 | 2023-01-18 | 41,964,267 | 30,000 | 21.5201 | 195,000,000 | 2023-01-10 |
| 751 | 2023-01-17 | 41,934,267 | 626,000 | 21.5048 | 195,000,000 | 2023-01-10 |
| 752 | 2023-01-16 | 41,308,267 | 75,800 | 21.1837 | 195,000,000 | 2023-01-10 |
| 753 | 2023-01-13 | 41,232,467 | 127,800 | 21.1449 | 195,000,000 | 2023-01-10 |
| 754 | 2023-01-12 | 41,104,667 | 96,000 | 21.0793 | 195,000,000 | 2023-01-10 |
| 755 | 2023-01-11 | 41,008,667 | -359,600 | 21.0301 | 195,000,000 | 2023-01-10 |
| 756 | 2023-01-10 | 41,368,267 | 598,000 | 21.2145 | 195,000,000 | 2023-01-10 |
| 757 | 2023-01-09 | 40,770,267 | 599,820 | 20.9078 | 195,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 40,170,447 | -954,220 | 20.6002 | 195,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 41,124,667 | -732,455 | 21.0896 | 195,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 41,857,122 | -1,189,097 | 21.4652 | 195,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 43,046,219 | 56,100 | 22.0750 | 195,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 42,990,119 | 1,092,200 | 22.0462 | 195,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 41,897,919 | -767,000 | 21.4861 | 195,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 42,664,919 | 452,600 | 21.8794 | 195,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 42,212,319 | 2,769,440 | 21.6473 | 195,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 39,442,879 | -2,706,020 | 20.2271 | 195,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 42,148,899 | -4,340,828 | 21.6148 | 195,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 46,489,727 | 875,789 | 23.8409 | 195,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 45,613,938 | -578,811 | 23.3918 | 195,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 46,192,749 | -615,517 | 23.6886 | 195,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 46,808,266 | -3,574,681 | 24.0042 | 195,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 50,382,947 | 1,926,661 | 25.8374 | 195,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 48,456,286 | -955,600 | 24.8494 | 195,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 49,411,886 | 1,059,480 | 25.3394 | 195,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 48,352,406 | -978,180 | 24.7961 | 195,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 49,330,586 | -246,000 | 25.2977 | 195,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 49,576,586 | -2,344,991 | 25.4239 | 195,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 51,921,577 | 42,000 | 26.6264 | 195,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 51,879,577 | 132,000 | 26.6049 | 195,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 51,747,577 | -570,000 | 26.5372 | 195,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 52,317,577 | 812,000 | 26.8295 | 195,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 51,505,577 | -336,480 | 26.4131 | 195,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 51,842,057 | -945,520 | 26.5857 | 195,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 52,787,577 | 250,000 | 27.0706 | 195,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 52,537,577 | 380,000 | 26.9423 | 195,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 52,157,577 | 1,108,240 | 26.7475 | 195,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 51,049,337 | -60,640 | 26.1791 | 195,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 51,109,977 | -27,300 | 26.2102 | 195,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 51,137,277 | -468,000 | 26.2242 | 195,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 51,605,277 | -1,798,700 | 26.4642 | 195,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 53,403,977 | -566,880 | 27.3867 | 195,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 53,970,857 | 228,280 | 27.6774 | 195,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 53,742,577 | 652,000 | 27.5603 | 195,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 53,090,577 | 1,247,400 | 27.2259 | 195,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 51,843,177 | -228,000 | 26.5862 | 195,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 52,071,177 | -220,400 | 26.7032 | 195,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 52,291,577 | 408,000 | 26.8162 | 195,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 51,883,577 | -426,600 | 26.6070 | 195,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 52,310,177 | 66,000 | 26.8257 | 195,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 52,244,177 | -130,000 | 26.7919 | 195,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 52,374,177 | -292,000 | 26.8586 | 195,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 52,666,177 | 88,000 | 27.0083 | 195,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 52,578,177 | -154,000 | 26.9632 | 195,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 52,732,177 | -32,000 | 27.0421 | 195,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 52,764,177 | 298,000 | 27.0586 | 195,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 52,466,177 | -120,000 | 26.9057 | 195,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 52,586,177 | 77,864 | 26.9673 | 195,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 52,508,313 | -65,000 | 26.9273 | 195,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 52,573,313 | -152,000 | 26.9607 | 195,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 52,725,313 | 160,000 | 27.0386 | 195,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 52,565,313 | 26,000 | 26.9566 | 195,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 52,539,313 | -10,000 | 26.9432 | 195,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 52,549,313 | 224,000 | 26.9484 | 195,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 52,325,313 | 40,000 | 26.8335 | 195,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 52,285,313 | -22,000 | 26.8130 | 195,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 52,307,313 | -274,000 | 26.8243 | 195,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 52,581,313 | -360,000 | 26.9648 | 195,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 52,941,313 | 90,000 | 27.1494 | 195,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 52,851,313 | -8,000 | 27.1032 | 195,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 52,859,313 | -78,000 | 27.1073 | 195,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 52,937,313 | -42,000 | 27.1473 | 195,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 52,979,313 | -12,000 | 27.1689 | 195,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 52,991,313 | -10,000 | 27.1750 | 195,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 53,001,313 | 90,000 | 27.1802 | 195,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 52,911,313 | -294,000 | 27.1340 | 195,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 53,205,313 | -29,600 | 27.2848 | 195,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 53,234,913 | -196,000 | 27.3000 | 195,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 53,430,913 | -52,000 | 27.4005 | 195,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 53,482,913 | -38,000 | 27.4271 | 195,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 53,520,913 | -172,000 | 27.4466 | 195,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 53,692,913 | -430,000 | 27.5348 | 195,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 54,122,913 | -152,000 | 27.7553 | 195,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 54,274,913 | 22,000 | 27.8333 | 195,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 54,252,913 | -74,000 | 27.8220 | 195,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 54,326,913 | -14,000 | 27.8600 | 195,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 54,340,913 | 150,000 | 27.8671 | 195,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 54,190,913 | 309,600 | 27.7902 | 195,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 53,881,313 | -2,000 | 27.6314 | 195,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 53,883,313 | -16,000 | 27.6325 | 195,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 53,899,313 | -130,000 | 27.6407 | 195,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 54,029,313 | -598,000 | 27.7073 | 195,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 54,627,313 | -220,000 | 28.0140 | 195,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 54,847,313 | 218,000 | 28.1268 | 195,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 54,629,313 | -82,000 | 28.0150 | 195,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 54,711,313 | 10,000 | 28.0571 | 195,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 54,701,313 | -114,000 | 28.0520 | 195,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 54,815,313 | 230,000 | 28.1104 | 195,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 54,585,313 | -18,000 | 27.9925 | 195,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 54,603,313 | -130,000 | 28.0017 | 195,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 54,733,313 | 384,000 | 28.0684 | 195,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 54,349,313 | 138,000 | 27.8714 | 195,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 54,211,313 | -154,000 | 27.8007 | 195,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 54,365,313 | 2,000 | 27.8796 | 195,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 54,363,313 | -158,000 | 27.8786 | 195,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 54,521,313 | -42,000 | 27.9596 | 195,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 54,563,313 | -322,000 | 27.9812 | 195,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 54,885,313 | 197,800 | 28.1463 | 195,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 54,687,513 | -360,000 | 28.0449 | 195,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 55,047,513 | 322,000 | 28.2295 | 195,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 54,725,513 | -1,078,000 | 28.0644 | 195,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 55,803,513 | 97,100 | 28.6172 | 195,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 55,706,413 | 380,900 | 28.5674 | 195,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 55,325,513 | -306,000 | 28.3721 | 195,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 55,631,513 | 946,000 | 28.5290 | 195,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 54,685,513 | -86,000 | 28.0439 | 195,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 54,771,513 | 476,000 | 28.0880 | 195,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 54,295,513 | -670,000 | 27.8439 | 195,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 54,965,513 | -76,000 | 28.1874 | 195,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 55,041,513 | -1,742,000 | 28.2264 | 195,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 56,783,513 | 203,800 | 29.1198 | 195,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 56,579,713 | 348,000 | 29.0152 | 195,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 56,231,713 | 1,342,000 | 28.8368 | 195,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 54,889,713 | -1,318,000 | 28.1486 | 195,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 56,207,713 | -236,000 | 28.8245 | 195,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 56,443,713 | 208,000 | 28.9455 | 195,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 56,235,713 | -3,178,000 | 28.8388 | 195,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 59,413,713 | 795,200 | 30.4686 | 195,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 58,618,513 | 134,100 | 30.0608 | 195,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 58,484,413 | 2,492,000 | 29.9920 | 195,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 55,992,413 | 195,400 | 28.7141 | 195,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 55,797,013 | 846,000 | 28.6139 | 195,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 54,951,013 | 423,900 | 28.1800 | 195,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 54,527,113 | -493,800 | 27.9626 | 195,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 55,020,913 | 338,800 | 28.2159 | 195,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 54,682,113 | 376,000 | 28.0421 | 195,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 54,306,113 | -906,064 | 27.8493 | 195,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 55,212,177 | -1,618,000 | 28.3139 | 195,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 56,830,177 | -84,000 | 29.1437 | 195,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 56,914,177 | 809,800 | 29.1868 | 195,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 56,104,377 | 593,000 | 28.7715 | 195,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 55,511,377 | 708,000 | 28.4674 | 195,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 54,803,377 | 409,000 | 28.1043 | 195,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 54,394,377 | -1,108,000 | 27.8946 | 195,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 55,502,377 | 819,200 | 28.4628 | 195,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 54,683,177 | 411,200 | 28.0427 | 195,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 54,271,977 | 398,000 | 27.8318 | 195,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 53,873,977 | -67,000 | 27.6277 | 195,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 53,940,977 | -82,000 | 27.6620 | 195,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 54,022,977 | -800,200 | 27.7041 | 195,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 54,823,177 | -176,000 | 28.1144 | 195,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 54,999,177 | 876,000 | 28.2047 | 195,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 54,123,177 | -501,000 | 27.7555 | 195,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 54,624,177 | 577,000 | 28.0124 | 195,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 54,047,177 | -128,000 | 27.7165 | 195,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 54,175,177 | 284,000 | 27.7821 | 195,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 53,891,177 | -106,000 | 27.6365 | 195,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 53,997,177 | 372,600 | 27.6909 | 195,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 53,624,577 | -505,000 | 27.4998 | 195,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 54,129,577 | -446,196 | 27.7588 | 195,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 54,575,773 | 555,800 | 27.9876 | 195,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 54,019,973 | 1,631,200 | 27.7026 | 195,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 52,388,773 | -1,362,000 | 26.8660 | 195,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 53,750,773 | -903,400 | 27.5645 | 195,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 54,654,173 | 276,600 | 28.0278 | 195,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 54,377,573 | 696,800 | 27.8859 | 195,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 53,680,773 | 147,396 | 27.5286 | 195,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 53,533,377 | -554,400 | 27.4530 | 195,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 54,087,777 | 626,000 | 27.7373 | 195,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 53,461,777 | -78,800 | 27.4163 | 195,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 53,540,577 | 1,111,000 | 27.4567 | 195,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 52,429,577 | -1,119,800 | 26.8870 | 195,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 53,549,377 | -413,200 | 27.4612 | 195,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 53,962,577 | 385,250 | 27.6731 | 195,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 53,577,327 | -2,918,400 | 27.4756 | 195,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 56,495,727 | 99,600 | 28.9722 | 195,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 56,396,127 | 372,000 | 28.9211 | 195,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 56,024,127 | -317,400 | 28.7303 | 195,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 56,341,527 | -870,050 | 28.8931 | 195,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 57,211,577 | -3,860,200 | 29.3393 | 195,000,000 | 2022-04-12 |
| 930 | 2022-04-28 | 61,071,777 | 164,000 | 31.3189 | 195,000,000 | 2022-04-12 |
| 931 | 2022-04-27 | 60,907,777 | 50,000 | 31.2348 | 195,000,000 | 2022-04-12 |
| 932 | 2022-04-26 | 60,857,777 | 54,000 | 31.2091 | 195,000,000 | 2022-04-12 |
| 933 | 2022-04-25 | 60,803,777 | -496,000 | 31.1814 | 195,000,000 | 2022-04-12 |
| 934 | 2022-04-22 | 61,299,777 | 430,000 | 31.4358 | 195,000,000 | 2022-04-12 |
| 935 | 2022-04-21 | 60,869,777 | -24,000 | 31.2153 | 195,000,000 | 2022-04-12 |
| 936 | 2022-04-20 | 60,893,777 | 36,000 | 31.2276 | 195,000,000 | 2022-04-12 |
| 937 | 2022-04-19 | 60,857,777 | -32,000 | 31.2091 | 195,000,000 | 2022-04-12 |
| 938 | 2022-04-14 | 60,889,777 | 36,000 | 31.2255 | 195,000,000 | 2022-04-12 |
| 939 | 2022-04-13 | 60,853,777 | -702,000 | 31.2071 | 195,000,000 | 2022-04-12 |
| 940 | 2022-04-12 | 61,555,777 | -130,000 | 31.5671 | 195,000,000 | 2022-04-12 |
| 941 | 2022-04-11 | 61,685,777 | -56,000 | 31.6337 | 195,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 61,741,777 | -200,000 | 31.6624 | 195,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 61,941,777 | 28,000 | 31.7650 | 195,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 61,913,777 | 0 | 31.7507 | 195,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 61,913,777 | 56,000 | 31.7507 | 195,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 61,857,777 | -6,000 | 31.7219 | 195,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 61,863,777 | 229,200 | 31.7250 | 195,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 61,634,577 | 54,000 | 31.6075 | 195,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 61,580,577 | -182,000 | 31.5798 | 195,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 61,762,577 | 217,400 | 31.6731 | 195,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 61,545,177 | 44,000 | 31.5616 | 195,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 61,501,177 | 80,000 | 31.5391 | 195,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 61,421,177 | 4,000 | 31.4980 | 195,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 61,417,177 | -10,000 | 31.4960 | 195,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 61,427,177 | 114,000 | 31.5011 | 195,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 61,313,177 | -312,400 | 31.4427 | 195,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 61,625,577 | -352,000 | 31.6029 | 195,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 61,977,577 | -142,400 | 31.7834 | 195,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 62,119,977 | -92,000 | 31.8564 | 195,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 62,211,977 | -34,000 | 31.9036 | 195,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 62,245,977 | -92,000 | 31.9210 | 195,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 62,337,977 | -98,000 | 31.9682 | 195,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 62,435,977 | -52,000 | 32.0184 | 195,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 62,487,977 | -94,000 | 32.0451 | 195,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 62,581,977 | -3,200 | 32.0933 | 195,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 62,585,177 | -36,000 | 32.0950 | 195,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 62,621,177 | -12,000 | 32.1134 | 195,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 62,633,177 | 20,600 | 32.1196 | 195,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 62,612,577 | -8,000 | 32.1090 | 195,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 62,620,577 | 70,000 | 32.1131 | 195,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 62,550,577 | -64,000 | 32.0772 | 195,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 62,614,577 | 12,000 | 32.1100 | 195,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 62,602,577 | 2,000 | 32.1039 | 195,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 62,600,577 | -16,000 | 32.1029 | 195,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 62,616,577 | 14,000 | 32.1111 | 195,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 62,602,577 | -54,000 | 32.1039 | 195,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 62,656,577 | -16,000 | 32.1316 | 195,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 62,672,577 | 12,000 | 32.1398 | 195,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 62,660,577 | -34,000 | 32.1336 | 195,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 62,694,577 | -56,000 | 32.1511 | 195,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 62,750,577 | -57,800 | 32.1798 | 195,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 62,808,377 | 178,000 | 32.2094 | 195,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 62,630,377 | -100,000 | 32.1181 | 195,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 62,730,377 | -26,000 | 32.1694 | 195,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 62,756,377 | -8,000 | 32.1828 | 195,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 62,764,377 | -106,000 | 32.1869 | 195,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 62,870,377 | 0 | 32.2412 | 195,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 62,870,377 | 128,000 | 32.2412 | 195,000,000 | 2022-01-12 |
| 989 | 2022-01-27 | 62,742,377 | -644,000 | 32.1756 | 195,000,000 | 2022-01-12 |
| 990 | 2022-01-26 | 63,386,377 | -290,000 | 32.5058 | 195,000,000 | 2022-01-12 |
| 991 | 2022-01-25 | 63,676,377 | -280,000 | 32.6546 | 195,000,000 | 2022-01-12 |
| 992 | 2022-01-24 | 63,956,377 | -484,000 | 32.7981 | 195,000,000 | 2022-01-12 |
| 993 | 2022-01-21 | 64,440,377 | -38,000 | 33.0463 | 195,000,000 | 2022-01-12 |
| 994 | 2022-01-20 | 64,478,377 | -54,000 | 33.0658 | 195,000,000 | 2022-01-12 |
| 995 | 2022-01-19 | 64,532,377 | 439,800 | 33.0935 | 195,000,000 | 2022-01-12 |
| 996 | 2022-01-18 | 64,092,577 | 146,000 | 32.8680 | 195,000,000 | 2022-01-12 |
| 997 | 2022-01-17 | 63,946,577 | -126,000 | 32.7931 | 195,000,000 | 2022-01-12 |
| 998 | 2022-01-14 | 64,072,577 | -92,000 | 32.8577 | 195,000,000 | 2022-01-12 |
| 999 | 2022-01-13 | 64,164,577 | 406,000 | 32.9049 | 195,000,000 | 2022-01-12 |
| 1000 | 2022-01-12 | 63,758,577 | -674,000 | 32.6967 | 195,000,000 | 2022-01-12 |
| 1001 | 2022-01-11 | 64,432,577 | -172,000 | 33.0423 | 195,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 64,604,577 | 76,000 | 33.1306 | 195,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 64,528,577 | -280,000 | 33.0916 | 195,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 64,808,577 | -296,000 | 33.2352 | 195,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 65,104,577 | -138,000 | 33.3870 | 195,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 65,242,577 | 171,850 | 33.4577 | 195,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 65,070,727 | 88,000 | 33.3696 | 195,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 64,982,727 | 0 | 33.3245 | 195,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 64,982,727 | 128,000 | 33.3245 | 195,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 64,854,727 | -872,800 | 33.2588 | 195,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 65,727,527 | -510,000 | 33.7064 | 195,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 66,237,527 | 0 | 33.9680 | 195,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 66,237,527 | 2,484,400 | 33.9680 | 195,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 63,753,127 | -258,000 | 32.6939 | 195,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 64,011,127 | -70,000 | 32.8262 | 195,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 64,081,127 | 6,000 | 32.8621 | 195,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 64,075,127 | -76,000 | 32.8590 | 195,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 64,151,127 | -38,000 | 32.8980 | 195,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 64,189,127 | -104,800 | 32.9175 | 195,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 64,293,927 | -86,000 | 32.9712 | 195,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 64,379,927 | -114,000 | 33.0153 | 195,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 64,493,927 | 65,000 | 33.0738 | 195,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 64,428,927 | -374,000 | 33.0405 | 195,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 64,802,927 | 784,000 | 33.2323 | 195,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 64,018,927 | 1,803,800 | 32.8302 | 195,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 62,215,127 | -152,000 | 31.9052 | 195,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 62,367,127 | 434,000 | 31.9831 | 195,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 61,933,127 | -18,000 | 31.7606 | 195,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 61,951,127 | 146,000 | 31.7698 | 195,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 61,805,127 | -18,000 | 31.6949 | 195,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 61,823,127 | -4,000 | 31.7042 | 195,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 61,827,127 | 56,000 | 31.7062 | 195,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 61,771,127 | -2,000 | 31.6775 | 195,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 61,773,127 | -46,000 | 31.6785 | 195,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 61,819,127 | -56,000 | 31.7021 | 195,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 61,875,127 | -36,000 | 31.7308 | 195,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 61,911,127 | -10,000 | 31.7493 | 195,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 61,921,127 | -48,000 | 31.7544 | 195,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 61,969,127 | -10,000 | 31.7790 | 195,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 61,979,127 | -15,697 | 31.7842 | 195,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 61,994,824 | 0 | 31.7922 | 195,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 61,994,824 | -36,400 | 31.7922 | 195,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 62,031,224 | -54,000 | 31.8109 | 195,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 62,085,224 | 4,000 | 31.8386 | 195,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 62,081,224 | -22,800 | 31.8365 | 195,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 62,104,024 | -18,000 | 31.8482 | 195,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 62,122,024 | 0 | 31.8574 | 195,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 62,122,024 | -20,000 | 31.8574 | 195,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 62,142,024 | -10,000 | 31.8677 | 195,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 62,152,024 | 4,000 | 31.8728 | 195,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 62,148,024 | 7,800 | 31.8708 | 195,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 62,140,224 | -31,800 | 31.8668 | 195,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 62,172,024 | 28,000 | 31.8831 | 195,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 62,144,024 | -18,000 | 31.8687 | 195,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 62,162,024 | -1,400 | 31.8780 | 195,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 62,163,424 | 47,000 | 31.8787 | 195,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 62,116,424 | -54,400 | 31.8546 | 195,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 62,170,824 | 22,000 | 31.8825 | 195,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 62,148,824 | 2,000 | 31.8712 | 195,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 62,146,824 | 62,000 | 31.8702 | 195,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 62,084,824 | 12,000 | 31.8384 | 195,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 62,072,824 | 10,000 | 31.8322 | 195,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 62,062,824 | 0 | 31.8271 | 195,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 62,062,824 | 2,000 | 31.8271 | 195,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 62,060,824 | 0 | 31.8261 | 195,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 62,060,824 | 6,000 | 31.8261 | 195,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 62,054,824 | 10,000 | 31.8230 | 195,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 62,044,824 | 0 | 31.8179 | 195,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 62,044,824 | 2,000 | 31.8179 | 195,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 62,042,824 | -14,000 | 31.8168 | 195,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 62,056,824 | -55,400 | 31.8240 | 195,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 62,112,224 | 8,000 | 31.8524 | 195,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 62,104,224 | -88,000 | 31.8483 | 195,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 62,192,224 | -28,000 | 31.8934 | 195,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 62,220,224 | -4,000 | 31.9078 | 195,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 62,224,224 | 0 | 31.9099 | 195,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 62,224,224 | 36,000 | 31.9099 | 195,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 62,188,224 | -32,200 | 31.8914 | 195,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 62,220,424 | -90,000 | 31.9079 | 195,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 62,310,424 | -28,000 | 31.9541 | 195,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 62,338,424 | 94,000 | 31.9684 | 195,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 62,244,424 | -104,000 | 31.9202 | 195,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 62,348,424 | -46,000 | 31.9736 | 195,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 62,394,424 | -27,200 | 31.9971 | 195,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 62,421,624 | 112,000 | 32.0111 | 195,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 62,309,624 | -6,000 | 31.9537 | 195,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 62,315,624 | 21,600 | 31.9567 | 195,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 62,294,024 | -54,000 | 31.9457 | 195,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 62,348,024 | 32,000 | 31.9733 | 195,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 62,316,024 | -34,000 | 31.9569 | 195,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 62,350,024 | 32,000 | 31.9744 | 195,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 62,318,024 | 0 | 31.9580 | 195,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 62,318,024 | -59,000 | 31.9580 | 195,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 62,377,024 | -56,000 | 31.9882 | 195,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 62,433,024 | -24,000 | 32.0169 | 195,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 62,457,024 | -52,000 | 32.0292 | 195,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 62,509,024 | -24,000 | 32.0559 | 195,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 62,533,024 | 48,000 | 32.0682 | 195,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 62,485,024 | -46,000 | 32.0436 | 195,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 62,531,024 | -16,000 | 32.0672 | 195,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 62,547,024 | 2,000 | 32.0754 | 195,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 62,545,024 | -4,000 | 32.0744 | 195,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 62,549,024 | -26,000 | 32.0764 | 195,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 62,575,024 | -19,800 | 32.0898 | 195,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 62,594,824 | 22,000 | 32.0999 | 195,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 62,572,824 | -26,200 | 32.0886 | 195,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 62,599,024 | 52,000 | 32.1021 | 195,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 62,547,024 | -38,400 | 32.0754 | 195,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 62,585,424 | 12,000 | 32.0951 | 195,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 62,573,424 | 6,000 | 32.0889 | 195,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 62,567,424 | 12,000 | 32.0859 | 195,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 62,555,424 | -68,000 | 32.0797 | 195,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 62,623,424 | 5,158 | 32.1146 | 195,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 62,618,266 | -168,000 | 32.1119 | 195,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 62,786,266 | 8,000 | 32.1981 | 195,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 62,778,266 | -22,000 | 32.1940 | 195,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 62,800,266 | 22,600 | 32.2053 | 195,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 62,777,666 | -18,000 | 32.1937 | 195,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 62,795,666 | -130,000 | 32.2029 | 195,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 62,925,666 | -34,000 | 32.2696 | 195,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 62,959,666 | -38,000 | 32.2870 | 195,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 62,997,666 | -30,000 | 32.3065 | 195,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 63,027,666 | -1,966,000 | 32.3219 | 195,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 64,993,666 | 68,000 | 33.3301 | 195,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 64,925,666 | 1,433,523 | 33.2952 | 195,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 63,492,143 | 239,697 | 32.5601 | 195,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 63,252,446 | -300,000 | 32.4372 | 195,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 63,552,446 | -6,000 | 32.5910 | 195,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 63,558,446 | -90,000 | 32.5941 | 195,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 63,648,446 | 0 | 32.6402 | 195,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 63,648,446 | -62,000 | 32.6402 | 195,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 63,710,446 | 470,800 | 32.6720 | 195,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 63,239,646 | 257,800 | 32.4306 | 195,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 62,981,846 | 2,352,000 | 32.2984 | 195,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 60,629,846 | 374,000 | 31.0922 | 195,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 60,255,846 | 180,000 | 30.9004 | 195,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 60,075,846 | 774,000 | 30.8081 | 195,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 59,301,846 | -283,000 | 30.4112 | 195,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 59,584,846 | 128,604 | 30.5563 | 195,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 59,456,242 | 56,000 | 30.4904 | 195,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 59,400,242 | 276,600 | 30.4617 | 195,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 59,123,642 | -82,000 | 30.3198 | 195,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 59,205,642 | -52,000 | 30.3619 | 195,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 59,257,642 | 9,000 | 30.3885 | 195,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 59,248,642 | -95,000 | 30.3839 | 195,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 59,343,642 | 310,000 | 30.4326 | 195,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 59,033,642 | 184,000 | 30.2737 | 195,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 58,849,642 | 76,000 | 30.1793 | 195,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 58,773,642 | -202,100 | 30.1403 | 195,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 58,975,742 | 608,000 | 30.2440 | 195,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 58,367,742 | 403,000 | 29.9322 | 195,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 57,964,742 | 428,000 | 29.7255 | 195,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 57,536,742 | 284,000 | 29.5060 | 195,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 57,252,742 | 10,000 | 29.3604 | 195,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 57,242,742 | 70,000 | 29.3553 | 195,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 57,172,742 | 20,000 | 29.3194 | 195,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 57,152,742 | 88,000 | 29.3091 | 195,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 57,064,742 | 38,000 | 29.2640 | 195,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 57,026,742 | -24,000 | 29.2445 | 195,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 57,050,742 | -29,000 | 29.2568 | 195,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 57,079,742 | 240,000 | 29.2717 | 195,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 56,839,742 | -216,000 | 29.1486 | 195,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 57,055,742 | -12,000 | 29.2594 | 195,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 57,067,742 | 88,000 | 29.2655 | 195,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 56,979,742 | 19,400 | 29.2204 | 195,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 56,960,342 | 38,000 | 29.2104 | 195,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 56,922,342 | -15,400 | 29.1909 | 195,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 56,937,742 | -67,400 | 29.1988 | 195,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 57,005,142 | 350,000 | 29.2334 | 195,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 56,655,142 | 54,000 | 29.0539 | 195,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 56,601,142 | 50,000 | 29.0262 | 195,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 56,551,142 | 32,000 | 29.0006 | 195,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 56,519,142 | -24,000 | 28.9842 | 195,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 56,543,142 | -279,450 | 28.9965 | 195,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 56,822,592 | 105,450 | 29.1398 | 195,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 56,717,142 | -877,526 | 29.0857 | 195,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 57,594,668 | -201,000 | 29.5357 | 195,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 57,795,668 | -74,000 | 29.6388 | 195,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 57,869,668 | -30,000 | 29.6768 | 195,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 57,899,668 | -50,000 | 29.6921 | 195,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 57,949,668 | -28,000 | 29.7178 | 195,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 57,977,668 | 594,000 | 29.7321 | 195,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 57,383,668 | -90,000 | 29.4275 | 195,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 57,473,668 | 6,000 | 29.4737 | 195,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 57,467,668 | -6,000 | 29.4706 | 195,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 57,473,668 | 58,000 | 29.4737 | 195,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 57,415,668 | -35,000 | 29.4439 | 195,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 57,450,668 | -76,000 | 29.4619 | 195,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 57,526,668 | -223,800 | 29.5009 | 195,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 57,750,468 | 60,000 | 29.6156 | 195,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 57,690,468 | 42,400 | 29.5849 | 195,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 57,648,068 | -22,000 | 29.5631 | 195,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 57,670,068 | 48,000 | 29.5744 | 195,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 57,622,068 | -24,000 | 29.5498 | 195,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 57,646,068 | 64,000 | 29.5621 | 195,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 57,582,068 | -8,000 | 29.5293 | 195,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 57,590,068 | -116,000 | 29.5334 | 195,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 57,706,068 | -25,000 | 29.5929 | 195,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 57,731,068 | -92,000 | 29.6057 | 195,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 57,823,068 | 28,000 | 29.6529 | 195,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 57,795,068 | -28,800 | 29.6385 | 195,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 57,823,868 | -726,000 | 29.6533 | 195,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 58,549,868 | -332,000 | 30.0256 | 195,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 58,881,868 | 22,000 | 30.1958 | 195,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 58,859,868 | 324,000 | 30.1845 | 195,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 58,535,868 | -112,000 | 30.0184 | 195,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 58,647,868 | 282,000 | 30.0758 | 195,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 58,365,868 | -57,400 | 29.9312 | 195,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 58,423,268 | -251,000 | 29.9607 | 195,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 58,674,268 | -1,268,000 | 30.0894 | 195,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 59,942,268 | -148,000 | 30.7396 | 195,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 60,090,268 | -12,000 | 30.8155 | 195,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 60,102,268 | 81,000 | 30.8217 | 195,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 60,021,268 | 48,000 | 30.7801 | 195,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 59,973,268 | -546,000 | 30.7555 | 195,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 60,519,268 | 178,000 | 31.0355 | 195,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 60,341,268 | -70,200 | 30.9442 | 195,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 60,411,468 | 768,000 | 30.9802 | 195,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 59,643,468 | 82,600 | 30.5864 | 195,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 59,560,868 | 1,101,619 | 30.5440 | 195,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 58,459,249 | -372,000 | 29.9791 | 195,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 58,831,249 | 750,400 | 30.1699 | 195,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 58,080,849 | -124,400 | 29.7851 | 195,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 58,205,249 | 112,600 | 29.8488 | 195,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 58,092,649 | 46,000 | 29.7911 | 195,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 58,046,649 | 0 | 29.7675 | 195,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 58,046,649 | -564,000 | 29.7675 | 195,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 58,610,649 | -232,400 | 30.0567 | 195,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 58,843,049 | -852,000 | 30.1759 | 195,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 59,695,049 | -146,000 | 30.6128 | 195,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 59,841,049 | -108,000 | 30.6877 | 195,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 59,949,049 | -72,493 | 30.7431 | 195,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 60,021,542 | -222,000 | 30.7803 | 195,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 60,243,542 | -120,000 | 30.8941 | 195,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 60,363,542 | -122,000 | 30.9557 | 195,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 60,485,542 | -101,400 | 31.0182 | 195,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 60,586,942 | 88,800 | 31.0702 | 195,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 60,498,142 | -160,000 | 31.0247 | 195,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 60,658,142 | 103,600 | 31.1067 | 195,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 60,554,542 | 106,000 | 31.0536 | 195,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 60,448,542 | -39,200 | 30.9993 | 195,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 60,487,742 | -20,000 | 31.0194 | 195,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 60,507,742 | 82,000 | 31.0296 | 195,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 60,425,742 | -33,000 | 30.9876 | 195,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 60,458,742 | -84,000 | 31.0045 | 195,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 60,542,742 | -92,000 | 31.0476 | 195,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 60,634,742 | -2,800 | 31.0947 | 195,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 60,637,542 | 138,000 | 31.0962 | 195,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 60,499,542 | 41,200 | 31.0254 | 195,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 60,458,342 | 27,600 | 31.0043 | 195,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 60,430,742 | 5,000 | 30.9901 | 195,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 60,425,742 | 240,000 | 30.9876 | 195,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 60,185,742 | 13,600 | 30.8645 | 195,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 60,172,142 | 11,000 | 30.8575 | 195,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 60,161,142 | 0 | 30.8519 | 195,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 60,161,142 | -48,800 | 30.8519 | 195,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 60,209,942 | 142,000 | 30.8769 | 195,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 60,067,942 | 50,000 | 30.8041 | 195,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 60,017,942 | 0 | 30.7784 | 195,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 60,017,942 | 44,000 | 30.7784 | 195,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 59,973,942 | 22,600 | 30.7559 | 195,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 59,951,342 | -14,000 | 30.7443 | 195,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 59,965,342 | 2,000 | 30.7515 | 195,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 59,963,342 | -44,000 | 30.7504 | 195,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 60,007,342 | 56,000 | 30.7730 | 195,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 59,951,342 | -10,000 | 30.7443 | 195,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 59,961,342 | -4,000 | 30.7494 | 195,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 59,965,342 | 59,200 | 30.7515 | 195,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 59,906,142 | 4,000 | 30.7211 | 195,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 59,902,142 | 6,000 | 30.7190 | 195,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 59,896,142 | 3,000 | 30.7160 | 195,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 59,893,142 | 118,000 | 30.7144 | 195,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 59,775,142 | 34,000 | 30.6539 | 195,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 59,741,142 | -35,540 | 30.6365 | 195,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 59,776,682 | 34,000 | 30.6547 | 195,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 59,742,682 | -54,000 | 30.6373 | 195,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 59,796,682 | -12,000 | 30.6650 | 195,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 59,808,682 | -204,000 | 30.6711 | 195,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 60,012,682 | -187,000 | 30.7757 | 195,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 60,199,682 | -92,000 | 30.8716 | 195,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 60,291,682 | -70,000 | 30.9188 | 195,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 60,361,682 | 600 | 30.9547 | 195,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 60,361,082 | -28,000 | 30.9544 | 195,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 60,389,082 | 47,000 | 30.9688 | 195,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 60,342,082 | -134,000 | 30.9447 | 195,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 60,476,082 | -74,000 | 31.0134 | 195,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 60,550,082 | -112,000 | 31.0513 | 195,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 60,662,082 | -151,400 | 31.1088 | 195,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 60,813,482 | -374,000 | 31.1864 | 195,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 61,187,482 | -68,000 | 31.3782 | 195,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 61,255,482 | 46,000 | 31.4131 | 195,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 61,209,482 | 248,000 | 31.3895 | 195,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 60,961,482 | 29,376 | 31.2623 | 195,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 60,932,106 | 28,000 | 31.2472 | 195,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 60,904,106 | -12,000 | 31.2329 | 195,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 60,916,106 | -172,000 | 31.2390 | 195,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 61,088,106 | 129,000 | 31.3272 | 195,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 60,959,106 | 600 | 31.2611 | 195,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 60,958,506 | 14,000 | 31.2608 | 195,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 60,944,506 | 158,000 | 31.2536 | 195,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 60,786,506 | -8,000 | 31.1726 | 195,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 60,794,506 | 114,000 | 31.1767 | 195,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 60,680,506 | 58,000 | 31.1182 | 195,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 60,622,506 | -16,000 | 31.0885 | 195,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 60,638,506 | 34,000 | 31.0967 | 195,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 60,604,506 | -186,000 | 31.0792 | 195,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 60,790,506 | -52,000 | 31.1746 | 195,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 60,842,506 | 28,000 | 31.2013 | 195,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 60,814,506 | -189,200 | 31.1869 | 195,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 61,003,706 | -10,000 | 31.2840 | 195,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 61,013,706 | -40,000 | 31.2891 | 195,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 61,053,706 | 2,000 | 31.3096 | 195,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 61,051,706 | -56,000 | 31.3086 | 195,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 61,107,706 | -18,000 | 31.3373 | 195,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 61,125,706 | 0 | 31.3465 | 195,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 61,125,706 | -56,000 | 31.3465 | 195,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 61,181,706 | -100,000 | 31.3752 | 195,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 61,281,706 | -12,000 | 31.4265 | 195,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 61,293,706 | 6,000 | 31.4327 | 195,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 61,287,706 | -28,000 | 31.4296 | 195,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 61,315,706 | -8,000 | 31.4440 | 195,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 61,323,706 | 64,800 | 31.4481 | 195,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 61,258,906 | 8,400 | 31.4148 | 195,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 61,250,506 | 64,000 | 31.4105 | 195,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 61,186,506 | 20,000 | 31.3777 | 195,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 61,166,506 | 20,000 | 31.3674 | 195,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 61,146,506 | 34,000 | 31.3572 | 195,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 61,112,506 | 458,000 | 31.3397 | 195,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 60,654,506 | -82,600 | 31.1049 | 195,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 60,737,106 | -764,000 | 31.1472 | 195,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 61,501,106 | -83,600 | 31.5390 | 195,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 61,584,706 | -228,000 | 31.5819 | 195,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 61,812,706 | -14,000 | 31.6988 | 195,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 61,826,706 | -56,800 | 31.7060 | 195,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 61,883,506 | -48,000 | 31.7351 | 195,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 61,931,506 | 16,000 | 31.7597 | 195,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 61,915,506 | -210,000 | 31.7515 | 195,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 62,125,506 | -446,000 | 31.8592 | 195,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 62,571,506 | -438,000 | 32.0880 | 195,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 63,009,506 | -72,000 | 32.3126 | 195,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 63,081,506 | -88,000 | 32.3495 | 195,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 63,169,506 | -84,200 | 32.3946 | 195,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 63,253,706 | 205,600 | 32.4378 | 195,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 63,048,106 | -74,200 | 32.3324 | 195,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 63,122,306 | -32,000 | 32.3704 | 195,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 63,154,306 | 14,000 | 32.3868 | 195,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 63,140,306 | 156,000 | 32.3796 | 195,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 62,984,306 | -164,000 | 32.2996 | 195,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 63,148,306 | -476,000 | 32.3837 | 195,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 63,624,306 | -212,400 | 32.6278 | 195,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 63,836,706 | -306,000 | 32.7368 | 195,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 64,142,706 | -196,000 | 32.8937 | 195,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 64,338,706 | -174,000 | 32.9942 | 195,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 64,512,706 | 590,800 | 33.0834 | 195,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 63,921,906 | -256,000 | 32.7805 | 195,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 64,177,906 | 260,000 | 32.9117 | 195,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 63,917,906 | 17,200 | 32.7784 | 195,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 63,900,706 | -74,000 | 32.7696 | 195,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 63,974,706 | -78,497 | 32.8075 | 195,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 64,053,203 | 56,000 | 32.8478 | 195,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 63,997,203 | 101,300 | 32.8191 | 195,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 63,895,903 | -123,280 | 32.7671 | 195,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 64,019,183 | 1,123,800 | 32.8304 | 195,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 62,895,383 | -81,000 | 32.2540 | 195,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 62,976,383 | 4,000 | 32.2956 | 195,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 62,972,383 | 200,600 | 32.2935 | 195,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 62,771,783 | -658,720 | 32.1907 | 195,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 63,430,503 | -290,000 | 32.5285 | 195,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 63,720,503 | 659,500 | 32.6772 | 195,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 63,061,003 | 309,620 | 32.3390 | 195,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 62,751,383 | 1,738,800 | 32.1802 | 195,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 61,012,583 | 60,600 | 31.2885 | 195,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 60,951,983 | 272,000 | 31.2574 | 195,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 60,679,983 | -55,800 | 31.1179 | 195,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 60,735,783 | -620,420 | 31.1466 | 195,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 61,356,203 | 120,148 | 31.4647 | 195,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 61,236,055 | 1,326,000 | 31.4031 | 195,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 59,910,055 | 302,000 | 30.7231 | 195,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 59,608,055 | 927,800 | 30.5682 | 195,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 58,680,255 | -41,800 | 30.0924 | 195,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 58,722,055 | 10,000 | 30.1139 | 195,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 58,712,055 | -9,600 | 30.1087 | 195,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 58,721,655 | 30,000 | 30.1137 | 195,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 58,691,655 | -189,200 | 30.0983 | 195,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 58,880,855 | 86,000 | 30.1953 | 195,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 58,794,855 | 146,400 | 30.1512 | 195,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 58,648,455 | -71,273 | 30.0761 | 195,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 58,719,728 | 24,000 | 30.1127 | 195,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 58,695,728 | -170,000 | 30.1004 | 195,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 58,865,728 | -134,000 | 30.1876 | 195,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 58,999,728 | 38,000 | 30.2563 | 195,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 58,961,728 | 80,000 | 30.2368 | 195,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 58,881,728 | 102,339 | 30.1958 | 195,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 58,779,389 | -120,000 | 30.1433 | 195,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 58,899,389 | -52,000 | 30.2048 | 195,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 58,951,389 | -91,800 | 30.2315 | 195,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 59,043,189 | 8,000 | 30.2786 | 195,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 59,035,189 | -125,000 | 30.2745 | 195,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 59,160,189 | 332,200 | 30.3386 | 195,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 58,827,989 | 124,000 | 30.1682 | 195,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 58,703,989 | -100,000 | 30.1046 | 195,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 58,803,989 | -168,000 | 30.1559 | 195,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 58,971,989 | -86,400 | 30.2420 | 195,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 59,058,389 | -8,000 | 30.2864 | 195,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 59,066,389 | -396,303 | 30.2905 | 195,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 59,462,692 | -377,400 | 30.4937 | 195,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 59,840,092 | -36,000 | 30.6872 | 195,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 59,876,092 | -270,000 | 30.7057 | 195,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 60,146,092 | -82,000 | 30.8441 | 195,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 60,228,092 | -222,000 | 30.8862 | 195,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 60,450,092 | 109,200 | 31.0000 | 195,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 60,340,892 | 298,000 | 30.9440 | 195,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 60,042,892 | 19,200 | 30.7912 | 195,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 60,023,692 | -82,000 | 30.7814 | 195,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 60,105,692 | 104,000 | 30.8234 | 195,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 60,001,692 | -56,000 | 30.7701 | 195,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 60,057,692 | 168,000 | 30.7988 | 195,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 59,889,692 | -70,000 | 30.7127 | 195,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 59,959,692 | -138,000 | 30.7486 | 195,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 60,097,692 | -34,000 | 30.8193 | 195,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 60,131,692 | -32,000 | 30.8368 | 195,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 60,163,692 | -146,000 | 30.8532 | 195,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 60,309,692 | -78,000 | 30.9280 | 195,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 60,387,692 | -157,400 | 30.9680 | 195,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 60,545,092 | 182,000 | 31.0488 | 195,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 60,363,092 | -127,200 | 30.9554 | 195,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 60,490,292 | 216,000 | 31.0207 | 195,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 60,274,292 | -104,000 | 30.9099 | 195,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 60,378,292 | 70,000 | 30.9632 | 195,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 60,308,292 | 114,400 | 30.9273 | 195,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 60,193,892 | 590,000 | 30.8687 | 195,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 59,603,892 | -3,600 | 30.5661 | 195,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 59,607,492 | -140,000 | 30.5679 | 195,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 59,747,492 | -180,400 | 30.6397 | 195,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 59,927,892 | 12,000 | 30.7323 | 195,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 59,915,892 | -70,000 | 30.7261 | 195,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 59,985,892 | 12,000 | 30.7620 | 195,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 59,973,892 | -12,000 | 30.7558 | 195,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 59,985,892 | 273,000 | 30.7620 | 195,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 59,712,892 | -390,000 | 30.6220 | 195,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 60,102,892 | 189,000 | 30.8220 | 195,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 59,913,892 | -210,200 | 30.7251 | 195,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 60,124,092 | -977,400 | 30.8329 | 195,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 61,101,492 | 25,600 | 31.3341 | 195,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 61,075,892 | 188,800 | 31.3210 | 195,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 60,887,092 | -27,000 | 31.2241 | 195,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 60,914,092 | 126,000 | 31.2380 | 195,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 60,788,092 | -16,000 | 31.1734 | 195,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 60,804,092 | -418,000 | 31.1816 | 195,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 61,222,092 | -16,000 | 31.3959 | 195,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 61,238,092 | -180,000 | 31.4041 | 195,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 61,418,092 | -220,000 | 31.4965 | 195,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 61,638,092 | -81,800 | 31.6093 | 195,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 61,719,892 | -232,000 | 31.6512 | 195,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 61,951,892 | -361,000 | 31.7702 | 195,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 62,312,892 | -104,000 | 31.9553 | 195,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 62,416,892 | 472,800 | 32.0087 | 195,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 61,944,092 | -72,000 | 31.7662 | 195,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 62,016,092 | 210,000 | 31.8031 | 195,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 61,806,092 | -82,000 | 31.6954 | 195,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 61,888,092 | -174,000 | 31.7375 | 195,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 62,062,092 | 382,077 | 31.8267 | 195,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 61,680,015 | -84,000 | 31.6308 | 195,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 61,764,015 | 108,000 | 31.6739 | 195,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 61,656,015 | 106,000 | 31.6185 | 195,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 61,550,015 | 149,200 | 31.5641 | 195,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 61,400,815 | -106,000 | 31.4876 | 195,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 61,506,815 | 34,000 | 31.5420 | 195,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 61,472,815 | -138,000 | 31.5245 | 195,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 61,610,815 | -261,000 | 31.5953 | 195,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 61,871,815 | 458,000 | 31.7291 | 195,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 61,413,815 | -190,000 | 31.4943 | 195,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 61,603,815 | 329,273 | 31.5917 | 195,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 61,274,542 | 93,000 | 31.4228 | 195,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 61,181,542 | 64,000 | 31.3751 | 195,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 61,117,542 | -214,000 | 31.3423 | 195,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 61,331,542 | 1,324,000 | 31.4521 | 195,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 60,007,542 | 521,000 | 30.7731 | 195,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 59,486,542 | -260,000 | 30.5059 | 195,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 59,746,542 | 574,800 | 30.6393 | 195,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 59,171,742 | -145,200 | 30.3445 | 195,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 59,316,942 | -635,000 | 30.4189 | 195,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 59,951,942 | -525,000 | 30.7446 | 195,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 60,476,942 | -42,000 | 31.0138 | 195,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 60,518,942 | -54,800 | 31.0354 | 195,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 60,573,742 | 0 | 31.0635 | 195,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 60,573,742 | 1,342,400 | 31.0635 | 195,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 59,231,342 | 402,000 | 30.3750 | 195,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 58,829,342 | -256,000 | 30.1689 | 195,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 59,085,342 | -54,200 | 30.3002 | 195,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 59,139,542 | 0 | 30.3280 | 195,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 59,139,542 | 8,000 | 30.3280 | 195,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 59,131,542 | -74,000 | 30.3239 | 195,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 59,205,542 | -28,000 | 30.3618 | 195,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 59,233,542 | -42,000 | 30.3762 | 195,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 59,275,542 | 0 | 30.3977 | 195,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 59,275,542 | 40,000 | 30.3977 | 195,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 59,235,542 | 253,000 | 30.3772 | 195,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 58,982,542 | 45,327 | 30.2475 | 195,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 58,937,215 | 42,000 | 30.2242 | 195,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 58,895,215 | 33,400 | 30.2027 | 195,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 58,861,815 | 84,000 | 30.1855 | 195,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 58,777,815 | 0 | 30.1425 | 195,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 58,777,815 | -8,800 | 30.1425 | 195,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 58,786,615 | -2,200 | 30.1470 | 195,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 58,788,815 | 0 | 30.1481 | 195,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 58,788,815 | 6,000 | 30.1481 | 195,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 58,782,815 | -2,200 | 30.1450 | 195,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 58,785,015 | -44,000 | 30.1462 | 195,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 58,829,015 | 33,000 | 30.1687 | 195,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 58,796,015 | 90,600 | 30.1518 | 195,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 58,705,415 | 8,000 | 30.1053 | 195,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 58,697,415 | -37,600 | 30.1012 | 195,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 58,735,015 | 74,000 | 30.1205 | 195,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 58,661,015 | -10,000 | 30.0826 | 195,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 58,671,015 | 56,073 | 30.0877 | 195,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 58,614,942 | 11,744 | 30.0589 | 195,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 58,603,198 | -1,400 | 30.0529 | 195,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 58,604,598 | 36,000 | 30.0536 | 195,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 58,568,598 | 2,000 | 30.0352 | 195,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 58,566,598 | -96,600 | 30.0342 | 195,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 58,663,198 | -108,000 | 30.0837 | 195,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 58,771,198 | 6,000 | 30.1391 | 195,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 58,765,198 | -2,000 | 30.1360 | 195,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 58,767,198 | 18,256 | 30.1370 | 195,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 58,748,942 | 0 | 30.1277 | 195,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 58,748,942 | -312,000 | 30.1277 | 195,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 59,060,942 | -19,790 | 30.2877 | 195,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 59,080,732 | -20,000 | 30.2978 | 195,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 59,100,732 | -28,000 | 30.3081 | 195,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 59,128,732 | -6,000 | 30.3224 | 195,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 59,134,732 | 2,000 | 30.3255 | 195,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 59,132,732 | -67,000 | 30.3245 | 195,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 59,199,732 | -6,000 | 30.3588 | 195,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 59,205,732 | -18,000 | 30.3619 | 195,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 59,223,732 | 36,990 | 30.3711 | 195,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 59,186,742 | 32,800 | 30.3522 | 195,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 59,153,942 | 818 | 30.3354 | 195,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 59,153,124 | -82,000 | 30.3349 | 195,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 59,235,124 | 8,371,182 | 30.3770 | 195,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 50,863,942 | -9,060,850 | 26.0841 | 195,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 59,924,792 | 2,521,250 | 30.7307 | 195,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 57,403,542 | 6,540,000 | 29.4377 | 195,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 50,863,542 | -34,000 | 26.0839 | 195,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 50,897,542 | -26,000 | 26.1013 | 195,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 50,923,542 | -31,000 | 26.1146 | 195,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 50,954,542 | 5,800 | 26.1305 | 195,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 50,948,742 | 0 | 26.1276 | 195,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 50,948,742 | -6,000 | 26.1276 | 195,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 50,954,742 | -24,000 | 26.1306 | 195,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 50,978,742 | -28,000 | 26.1429 | 195,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 51,006,742 | -2,000 | 26.1573 | 195,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 51,008,742 | -26,600 | 26.1583 | 195,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 51,035,342 | -68,000 | 26.1720 | 195,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 51,103,342 | 33,000 | 26.2068 | 195,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 51,070,342 | 4,000 | 26.1899 | 195,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 51,066,342 | -30,000 | 26.1879 | 195,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 51,096,342 | -34,000 | 26.2033 | 195,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 51,130,342 | -306,000 | 26.2207 | 195,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 51,436,342 | -234,000 | 26.3776 | 195,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 51,670,342 | 4,000 | 26.4976 | 195,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 51,666,342 | 0 | 26.4956 | 195,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 51,666,342 | 600 | 26.4956 | 195,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 51,665,742 | 2,000 | 26.4953 | 195,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 51,663,742 | -800 | 26.4942 | 195,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 51,664,542 | -16,000 | 26.4946 | 195,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 51,680,542 | -80,000 | 26.5028 | 195,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 51,760,542 | 4,000 | 26.5439 | 195,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 51,756,542 | -24,000 | 26.5418 | 195,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 51,780,542 | 20,000 | 26.5541 | 195,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 51,760,542 | 20,000 | 26.5439 | 195,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 51,740,542 | -12,000 | 26.5336 | 195,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 51,752,542 | 20,000 | 26.5398 | 195,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 51,732,542 | 0 | 26.5295 | 195,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 51,732,542 | -13,000 | 26.5295 | 195,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 51,745,542 | 6,000 | 26.5362 | 195,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 51,739,542 | -12,000 | 26.5331 | 195,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 51,751,542 | 12,400 | 26.5393 | 195,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 51,739,142 | 10,000 | 26.5329 | 195,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 51,729,142 | 40,000 | 26.5278 | 195,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 51,689,142 | 20,000 | 26.5073 | 195,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 51,669,142 | -14,000 | 26.4970 | 195,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 51,683,142 | -44,000 | 26.5042 | 195,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 51,727,142 | -28,000 | 26.5267 | 195,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 51,755,142 | -8,000 | 26.5411 | 195,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 51,763,142 | -4,000 | 26.5452 | 195,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 51,767,142 | -12,000 | 26.5473 | 195,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 51,779,142 | -24,000 | 26.5534 | 195,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 51,803,142 | 18,600 | 26.5657 | 195,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 51,784,542 | 14,000 | 26.5562 | 195,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 51,770,542 | 96,000 | 26.5490 | 195,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 51,674,542 | 95,800 | 26.4998 | 195,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 51,578,742 | -23,600 | 26.4506 | 195,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 51,602,342 | 2,000 | 26.4627 | 195,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 51,600,342 | 102,000 | 26.4617 | 195,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 51,498,342 | -2,000 | 26.4094 | 195,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 51,500,342 | -5,000 | 26.4104 | 195,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 51,505,342 | 4,000 | 26.4130 | 195,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 51,501,342 | -114,000 | 26.4109 | 195,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 51,615,342 | -4,000 | 26.4694 | 195,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 51,619,342 | -3,400 | 26.4715 | 195,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 51,622,742 | -186,000 | 26.4732 | 195,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 51,808,742 | -52,000 | 26.5686 | 195,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 51,860,742 | -336,000 | 26.5953 | 195,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 52,196,742 | -68,000 | 26.7676 | 195,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 52,264,742 | -28,000 | 26.8024 | 195,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 52,292,742 | -66,000 | 26.8168 | 195,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 52,358,742 | -64,000 | 26.8506 | 195,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 52,422,742 | -2,000 | 26.8835 | 195,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 52,424,742 | -139,000 | 26.8845 | 195,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 52,563,742 | -78,000 | 26.9558 | 195,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 52,641,742 | -141,000 | 26.9958 | 195,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 52,782,742 | -112,000 | 27.0681 | 195,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 52,894,742 | -50,800 | 27.1255 | 195,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 52,945,542 | -156,000 | 27.1516 | 195,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 53,101,542 | -98,000 | 27.2316 | 195,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 53,199,542 | -173,800 | 27.2818 | 195,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 53,373,342 | -40,000 | 27.3709 | 195,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 53,413,342 | -73,000 | 27.3915 | 195,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 53,486,342 | 26,600 | 27.4289 | 195,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 53,459,742 | -652,000 | 27.4153 | 195,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 54,111,742 | -598,000 | 27.7496 | 195,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 54,709,742 | -32,000 | 28.0563 | 195,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 54,741,742 | -245,000 | 28.0727 | 195,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 54,986,742 | -14,000 | 28.1983 | 195,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 55,000,742 | 46,000 | 28.2055 | 195,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 54,954,742 | -73,600 | 28.1819 | 195,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 55,028,342 | 74,000 | 28.2197 | 195,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 54,954,342 | 86,000 | 28.1817 | 195,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 54,868,342 | 38,000 | 28.1376 | 195,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 54,830,342 | 42,000 | 28.1181 | 195,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 54,788,342 | -62,000 | 28.0966 | 195,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 54,850,342 | -131,400 | 28.1284 | 195,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 54,981,742 | -310,000 | 28.1958 | 195,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 55,291,742 | 58,000 | 28.3547 | 195,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 55,233,742 | 14,000 | 28.3250 | 195,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 55,219,742 | -1,000 | 28.3178 | 195,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 55,220,742 | -9,000 | 28.3183 | 195,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 55,229,742 | 7,600 | 28.3229 | 195,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 55,222,142 | -24,000 | 28.3190 | 195,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 55,246,142 | -20,000 | 28.3314 | 195,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 55,266,142 | -6,000 | 28.3416 | 195,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 55,272,142 | -31,000 | 28.3447 | 195,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 55,303,142 | -35,400 | 28.3606 | 195,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 55,338,542 | -16,000 | 28.3787 | 195,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 55,354,542 | -84,000 | 28.3869 | 195,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 55,438,542 | 532,000 | 28.4300 | 195,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 54,906,542 | -558,600 | 28.1572 | 195,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 55,465,142 | -683,600 | 28.4437 | 195,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 56,148,742 | 1,051,600 | 28.7942 | 195,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 55,097,142 | -6,000 | 28.2549 | 195,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 55,103,142 | 0 | 28.2580 | 195,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 55,103,142 | 0 | 28.2580 | 195,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 55,103,142 | 26,000 | 28.2580 | 195,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 55,077,142 | 16,000 | 28.2447 | 195,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 55,061,142 | 1,018,777 | 28.2365 | 195,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 54,042,365 | -13,000 | 27.7140 | 195,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 54,055,365 | -6,000 | 27.7207 | 195,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 54,061,365 | -12,000 | 27.7238 | 195,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 54,073,365 | 11,000 | 27.7299 | 195,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 54,062,365 | -38,000 | 27.7243 | 195,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 54,100,365 | -169,000 | 27.7438 | 195,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 54,269,365 | 1,174,600 | 27.8304 | 195,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 53,094,765 | -39,000 | 27.2281 | 195,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 53,133,765 | -12,000 | 27.2481 | 195,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 53,145,765 | -12,000 | 27.2542 | 195,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 53,157,765 | -16,000 | 27.2604 | 195,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 53,173,765 | -2,000 | 27.2686 | 195,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 53,175,765 | -2,000 | 27.2696 | 195,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 53,177,765 | 6,600 | 27.2706 | 195,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 53,171,165 | -142,000 | 27.2673 | 195,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 53,313,165 | -30,000 | 27.3401 | 195,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 53,343,165 | 78,200 | 27.3555 | 195,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 53,264,965 | 200,000 | 27.3154 | 195,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 53,064,965 | 100,000 | 27.2128 | 195,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 52,964,965 | 218,000 | 27.1615 | 195,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 52,746,965 | -1,050,135 | 27.0497 | 195,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 53,797,100 | 23,000 | 27.5883 | 195,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 53,774,100 | -69,400 | 27.5765 | 195,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 53,843,500 | 150,000 | 27.6121 | 195,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 53,693,500 | 24,000 | 27.5351 | 195,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 53,669,500 | 292,400 | 27.5228 | 195,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 53,377,100 | -4,000 | 27.3729 | 195,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 53,381,100 | 50,600 | 27.3749 | 195,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 53,330,500 | -270,800 | 27.3490 | 195,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 53,601,300 | -5,200 | 27.4878 | 195,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 53,606,500 | -95,400 | 27.4905 | 195,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 53,701,900 | -30,000 | 27.5394 | 195,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 53,731,900 | -24,000 | 27.5548 | 195,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 53,755,900 | 600 | 27.5671 | 195,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 53,755,300 | 10,000 | 27.5668 | 195,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 53,745,300 | 46,000 | 27.5617 | 195,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 53,699,300 | 116,200 | 27.5381 | 195,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 53,583,100 | 14,500 | 27.4785 | 195,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 53,568,600 | 14,000 | 27.4711 | 195,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 53,554,600 | 114,000 | 27.4639 | 195,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 53,440,600 | -190,000 | 27.4054 | 195,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 53,630,600 | 34,000 | 27.5029 | 195,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 53,596,600 | 42,000 | 27.4854 | 195,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 53,554,600 | -466,600 | 27.4639 | 195,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 54,021,200 | -204,400 | 27.7032 | 195,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 54,225,600 | -134,200 | 27.8080 | 195,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 54,359,800 | 192,000 | 27.8768 | 195,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 54,167,800 | -33,200 | 27.7784 | 195,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 54,201,000 | -83,000 | 27.7954 | 195,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 54,284,000 | -15,000 | 27.8379 | 195,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 54,299,000 | -92,000 | 27.8456 | 195,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 54,391,000 | -28,000 | 27.8928 | 195,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 54,419,000 | 48,000 | 27.9072 | 195,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 54,371,000 | 16,000 | 27.8826 | 195,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 54,355,000 | -675,400 | 27.8744 | 195,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 55,030,400 | 78,200 | 28.2207 | 195,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 54,952,200 | -40,200 | 28.1806 | 195,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 54,992,400 | -234,000 | 28.2012 | 195,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 55,226,400 | -104,000 | 28.3212 | 195,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 55,330,400 | -305,200 | 28.3746 | 195,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 55,635,600 | -146,000 | 28.5311 | 195,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 55,781,600 | 72,000 | 28.6059 | 195,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 55,709,600 | 134,200 | 28.5690 | 195,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 55,575,400 | 74,000 | 28.5002 | 195,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 55,501,400 | -36,000 | 28.4623 | 195,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 55,537,400 | 0 | 28.4807 | 195,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 55,537,400 | 50,000 | 28.4807 | 195,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 55,487,400 | 0 | 28.4551 | 195,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 55,487,400 | 0 | 28.4551 | 195,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 55,487,400 | 67,000 | 28.4551 | 195,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 55,420,400 | -42,000 | 28.4207 | 195,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 55,462,400 | 56,000 | 28.4423 | 195,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 55,406,400 | 20,000 | 28.4135 | 195,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 55,386,400 | 10,000 | 28.4033 | 195,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 55,376,400 | -86,000 | 28.3982 | 195,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 55,462,400 | -10,000 | 28.4423 | 195,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 55,472,400 | -2,000 | 28.4474 | 195,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 55,474,400 | 46,200 | 28.4484 | 195,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 55,428,200 | -161,600 | 28.4247 | 195,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 55,589,800 | 52,000 | 28.5076 | 195,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 55,537,800 | -48,000 | 28.4809 | 195,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 55,585,800 | -44,600 | 28.5055 | 195,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 55,630,400 | -118,000 | 28.5284 | 195,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 55,748,400 | 36,000 | 28.5889 | 195,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 55,712,400 | -39,600 | 28.5705 | 195,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 55,752,000 | 4,000 | 28.5908 | 195,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 55,748,000 | -40,000 | 28.5887 | 195,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 55,788,000 | -170,000 | 28.6092 | 195,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 55,958,000 | -10,000 | 28.6964 | 195,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 55,968,000 | -66,000 | 28.7015 | 195,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 56,034,000 | -2,000 | 28.7354 | 195,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 56,036,000 | 16,000 | 28.7364 | 195,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 56,020,000 | 0 | 28.7282 | 195,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 56,020,000 | -46,400 | 28.7282 | 195,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 56,066,400 | -28,000 | 28.7520 | 195,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 56,094,400 | 0 | 28.7664 | 195,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 56,094,400 | -8,000 | 28.7664 | 195,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 56,102,400 | -50,000 | 28.7705 | 195,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 56,152,400 | -28,000 | 28.7961 | 195,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 56,180,400 | -132,800 | 28.8105 | 195,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 56,313,200 | 778,000 | 28.8786 | 195,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 55,535,200 | -33,000 | 28.4796 | 195,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 55,568,200 | -768,800 | 28.4965 | 195,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 56,337,000 | 50,000 | 28.8908 | 195,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 56,287,000 | -3,400 | 28.8651 | 195,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 56,290,400 | -8,000 | 28.8669 | 195,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 56,298,400 | 32,000 | 28.8710 | 195,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 56,266,400 | 38,000 | 28.8546 | 195,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 56,228,400 | -60,842 | 28.8351 | 195,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 56,289,242 | 1,147,733 | 28.8663 | 195,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 55,141,509 | -16,000 | 28.2777 | 195,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 55,157,509 | 0 | 28.2859 | 195,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 55,157,509 | 8,600 | 28.2859 | 195,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 55,148,909 | -13,600 | 28.2815 | 195,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 55,162,509 | 21,400 | 28.2885 | 195,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 55,141,109 | -52,000 | 28.2775 | 195,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 55,193,109 | -17,600 | 28.3042 | 195,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 55,210,709 | -95,800 | 28.3132 | 195,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 55,306,509 | -19,000 | 28.3623 | 195,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 55,325,509 | -320,000 | 28.3721 | 195,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 55,645,509 | -48,200 | 28.5362 | 195,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 55,693,709 | 36,000 | 28.5609 | 195,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 55,657,709 | 86,080 | 28.5424 | 195,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 55,571,629 | -162,000 | 28.4983 | 195,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 55,733,629 | 102,000 | 28.5813 | 195,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 55,631,629 | 148,400 | 28.5290 | 195,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 55,483,229 | 390,000 | 28.4529 | 195,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 55,093,229 | 1,025,000 | 28.2529 | 195,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 54,068,229 | -41,200 | 27.7273 | 195,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 54,109,429 | 28,000 | 27.7484 | 195,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 54,081,429 | 188,200 | 27.7341 | 195,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 53,893,229 | -3,600 | 27.6376 | 195,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 53,896,829 | 133,400 | 27.6394 | 195,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 53,763,429 | -116,000 | 27.5710 | 195,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 53,879,429 | -88,000 | 27.6305 | 195,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 53,967,429 | -52,000 | 27.6756 | 195,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 54,019,429 | 6,800 | 27.7023 | 195,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 54,012,629 | -24,000 | 27.6988 | 195,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 54,036,629 | -145,200 | 27.7111 | 195,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 54,181,829 | 2,400 | 27.7856 | 195,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 54,179,429 | 200,000 | 27.7843 | 195,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 53,979,429 | 4,000 | 27.6818 | 195,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 53,975,429 | 13,127 | 27.6797 | 195,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 53,962,302 | 31,600 | 27.6730 | 195,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 53,930,702 | -152,000 | 27.6568 | 195,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 54,082,702 | -22,000 | 27.7347 | 195,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 54,104,702 | -4,400 | 27.7460 | 195,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 54,109,102 | -54,000 | 27.7483 | 195,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 54,163,102 | 52,000 | 27.7759 | 195,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 54,111,102 | 7,000 | 27.7493 | 195,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 54,104,102 | 36,000 | 27.7457 | 195,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 54,068,102 | -22,000 | 27.7272 | 195,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 54,090,102 | 16,000 | 27.7385 | 195,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 54,074,102 | 8,000 | 27.7303 | 195,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 54,066,102 | -100,000 | 27.7262 | 195,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 54,166,102 | 10,000 | 27.7775 | 195,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 54,156,102 | -40,200 | 27.7724 | 195,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 54,196,302 | 20,000 | 27.7930 | 195,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 54,176,302 | 98,000 | 27.7827 | 195,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 54,078,302 | -78,000 | 27.7325 | 195,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 54,156,302 | 12,000 | 27.7725 | 195,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 54,144,302 | -64,000 | 27.7663 | 195,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 54,208,302 | -50,000 | 27.7991 | 195,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 54,258,302 | -140,200 | 27.8248 | 195,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 54,398,502 | -1,400 | 27.8967 | 195,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 54,399,902 | -92,000 | 27.8974 | 195,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 54,491,902 | 52,200 | 27.9446 | 195,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 54,439,702 | -156,000 | 27.9178 | 195,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 54,595,702 | -56,000 | 27.9978 | 195,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 54,651,702 | -84,000 | 28.0265 | 195,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 54,735,702 | -113,200 | 28.0696 | 195,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 54,848,902 | 25,000 | 28.1276 | 195,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 54,823,902 | 0 | 28.1148 | 195,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 54,823,902 | 21,000 | 28.1148 | 195,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 54,802,902 | -226,000 | 28.1041 | 195,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 55,028,902 | -42,000 | 28.2199 | 195,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 55,070,902 | -72,000 | 28.2415 | 195,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 55,142,902 | 72,000 | 28.2784 | 195,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 55,070,902 | -364,000 | 28.2415 | 195,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 55,434,902 | 74,600 | 28.4282 | 195,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 55,360,302 | -74,000 | 28.3899 | 195,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 55,434,302 | -678,400 | 28.4278 | 195,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 56,112,702 | -177,200 | 28.7757 | 195,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 56,289,902 | -92,000 | 28.8666 | 195,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 56,381,902 | -32,000 | 28.9138 | 195,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 56,413,902 | -69,600 | 28.9302 | 195,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 56,483,502 | -451,800 | 28.9659 | 195,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 56,935,302 | -668,000 | 29.1976 | 195,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 57,603,302 | -431,800 | 29.5402 | 195,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 58,035,102 | -808,600 | 29.7616 | 195,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 58,843,702 | 143,000 | 30.1763 | 195,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 58,700,702 | -59,600 | 30.1029 | 195,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 58,760,302 | -393,400 | 30.1335 | 195,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 59,153,702 | -149,400 | 30.3352 | 195,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 59,303,102 | 186,600 | 30.4118 | 195,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 59,116,502 | -125,400 | 30.3162 | 195,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 59,241,902 | 1,205,000 | 30.3805 | 195,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 58,036,902 | -1,514,150 | 29.7625 | 195,000,000 | 2018-07-27 |
| 1855 | 2018-07-27 | 59,551,052 | 13,879,588 | 30.5390 | 195,000,000 | 2018-07-27 |
| 1856 | 2018-07-26 | 45,671,464 | -94,000 | 30.4476 | 150,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 45,765,464 | -26,000 | 30.5103 | 150,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 45,791,464 | -90,000 | 30.5276 | 150,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 45,881,464 | 158,000 | 30.5876 | 150,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 45,723,464 | -14,000 | 30.4823 | 150,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 45,737,464 | 16,000 | 30.4916 | 150,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 45,721,464 | 58,000 | 30.4810 | 150,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 45,663,464 | -56,000 | 30.4423 | 150,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 45,719,464 | -36,000 | 30.4796 | 150,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 45,755,464 | -22,000 | 30.5036 | 150,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 45,777,464 | 98,000 | 30.5183 | 150,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 45,679,464 | 26,000 | 30.4530 | 150,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 45,653,464 | -578,500 | 30.4356 | 150,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 46,231,964 | -20,000 | 30.8213 | 150,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 46,251,964 | 588,464 | 30.8346 | 150,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 45,663,500 | -18,000 | 30.4423 | 150,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 45,681,500 | 69,500 | 30.4543 | 150,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 45,612,000 | -12,000 | 30.4080 | 150,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 45,624,000 | -22,000 | 30.4160 | 150,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 45,646,000 | -14,000 | 30.4307 | 150,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 45,660,000 | -128,000 | 30.4400 | 150,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 45,788,000 | 2,000 | 30.5253 | 150,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 45,786,000 | -50,000 | 30.5240 | 150,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 45,836,000 | 4,000 | 30.5573 | 150,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 45,832,000 | -140,000 | 30.5547 | 150,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 45,972,000 | -20,000 | 30.6480 | 150,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 45,992,000 | -28,000 | 30.6613 | 150,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 46,020,000 | 38,000 | 30.6800 | 150,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 45,982,000 | -70,000 | 30.6547 | 150,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 46,052,000 | -952,000 | 30.7013 | 150,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 47,004,000 | -24,000 | 31.3360 | 150,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 47,028,000 | -34,000 | 31.3520 | 150,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 47,062,000 | 100,000 | 31.3747 | 150,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 46,962,000 | -4,000 | 31.3080 | 150,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 46,966,000 | -4,000 | 31.3107 | 150,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 46,970,000 | 10,000 | 31.3133 | 150,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 46,960,000 | -74,000 | 31.3067 | 150,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 47,034,000 | -16,000 | 31.3560 | 150,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 47,050,000 | -34,000 | 31.3667 | 150,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 47,084,000 | -22,000 | 31.3893 | 150,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 47,106,000 | 24,000 | 31.4040 | 150,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 47,082,000 | -122,000 | 31.3880 | 150,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 47,204,000 | -16,000 | 31.4693 | 150,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 47,220,000 | 18,000 | 31.4800 | 150,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 47,202,000 | 10,000 | 31.4680 | 150,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 47,192,000 | -68,000 | 31.4613 | 150,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 47,260,000 | -68,000 | 31.5067 | 150,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 47,328,000 | 58,000 | 31.5520 | 150,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 47,270,000 | 4,000 | 31.5133 | 150,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 47,266,000 | 22,000 | 31.5107 | 150,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 47,244,000 | 40,000 | 31.4960 | 150,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 47,204,000 | 8,000 | 31.4693 | 150,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 47,196,000 | 54,000 | 31.4640 | 150,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 47,142,000 | -60,000 | 31.4280 | 150,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 47,202,000 | -82,000 | 31.4680 | 150,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 47,284,000 | -60,000 | 31.5227 | 150,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 47,344,000 | -26,000 | 31.5627 | 150,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 47,370,000 | -40,000 | 31.5800 | 150,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 47,410,000 | -18,000 | 31.6067 | 150,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 47,428,000 | 12,000 | 31.6187 | 150,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 47,416,000 | -50,000 | 31.6107 | 150,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 47,466,000 | -146,000 | 31.6440 | 150,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 47,612,000 | -6,000 | 31.7413 | 150,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 47,618,000 | 10,000 | 31.7453 | 150,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 47,608,000 | -128,000 | 31.7387 | 150,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 47,736,000 | -8,000 | 31.8240 | 150,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 47,744,000 | -108,000 | 31.8293 | 150,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 47,852,000 | -96,000 | 31.9013 | 150,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 47,948,000 | -40,000 | 31.9653 | 150,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 47,988,000 | 166,000 | 31.9920 | 150,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 47,822,000 | -130,000 | 31.8813 | 150,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 47,952,000 | 334,000 | 31.9680 | 150,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 47,618,000 | 260,000 | 31.7453 | 150,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 47,358,000 | 42,000 | 31.5720 | 150,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 47,316,000 | -76,000 | 31.5440 | 150,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 47,392,000 | 12,000 | 31.5947 | 150,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 47,380,000 | 256,000 | 31.5867 | 150,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 47,124,000 | 142,000 | 31.4160 | 150,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 46,982,000 | 468,000 | 31.3213 | 150,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 46,514,000 | 50,000 | 31.0093 | 150,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 46,464,000 | -84,000 | 30.9760 | 150,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 46,548,000 | -78,000 | 31.0320 | 150,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 46,626,000 | 134,000 | 31.0840 | 150,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 46,492,000 | 156,000 | 30.9947 | 150,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 46,336,000 | 62,000 | 30.8907 | 150,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 46,274,000 | -4,000 | 30.8493 | 150,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 46,278,000 | -36,000 | 30.8520 | 150,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 46,314,000 | -10,000 | 30.8760 | 150,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 46,324,000 | 96,000 | 30.8827 | 150,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 46,228,000 | -32,000 | 30.8187 | 150,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 46,260,000 | 4,000 | 30.8400 | 150,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 46,256,000 | -22,000 | 30.8373 | 150,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 46,278,000 | -13,728,000 | 30.8520 | 150,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 60,006,000 | 74,000 | 40.0040 | 150,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 59,932,000 | -22,000 | 39.9547 | 150,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 59,954,000 | -61,793 | 39.9693 | 150,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 60,015,793 | -34,000 | 40.0105 | 150,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 60,049,793 | 48,000 | 40.0332 | 150,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 60,001,793 | -188,000 | 40.0012 | 150,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 60,189,793 | -6,000 | 40.1265 | 150,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 60,195,793 | -32,000 | 40.1305 | 150,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 60,227,793 | 8,000 | 40.1519 | 150,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 60,219,793 | -46,000 | 40.1465 | 150,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 60,265,793 | -116,000 | 40.1772 | 150,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 60,381,793 | -22,000 | 40.2545 | 150,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 60,403,793 | 24,000 | 40.2692 | 150,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 60,379,793 | 0 | 40.2532 | 150,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 60,379,793 | -114,000 | 40.2532 | 150,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 60,493,793 | -202,000 | 40.3292 | 150,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 60,695,793 | -118,000 | 40.4639 | 150,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 60,813,793 | -453,496 | 40.5425 | 150,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 61,267,289 | -470,000 | 40.8449 | 150,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 61,737,289 | -18,000 | 41.1582 | 150,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 61,755,289 | -92,000 | 41.1702 | 150,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 61,847,289 | -60,000 | 41.2315 | 150,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 61,907,289 | -2,000 | 41.2715 | 150,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 61,909,289 | -94,000 | 41.2729 | 150,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 62,003,289 | 62,000 | 41.3355 | 150,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 61,941,289 | -40,000 | 41.2942 | 150,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 61,981,289 | -872,000 | 41.3209 | 150,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 62,853,289 | -100,000 | 41.9022 | 150,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 62,953,289 | 4,000 | 41.9689 | 150,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 62,949,289 | -120,000 | 41.9662 | 150,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 63,069,289 | -44,000 | 42.0462 | 150,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 63,113,289 | 166,000 | 42.0755 | 150,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 62,947,289 | -208,000 | 41.9649 | 150,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 63,155,289 | -62,000 | 42.1035 | 150,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 63,217,289 | -116,400 | 42.1449 | 150,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 63,333,689 | -126,000 | 42.2225 | 150,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 63,459,689 | -234,000 | 42.3065 | 150,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 63,693,689 | -78,000 | 42.4625 | 150,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 63,771,689 | -246,000 | 42.5145 | 150,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 64,017,689 | -288,000 | 42.6785 | 150,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 64,305,689 | 30,000 | 42.8705 | 150,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 64,275,689 | 184,000 | 42.8505 | 150,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 64,091,689 | 32,000 | 42.7278 | 150,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 64,059,689 | -1,149,306 | 42.7065 | 150,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 65,208,995 | -401,881 | 43.4727 | 150,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 65,610,876 | -18,000 | 43.7406 | 150,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 65,628,876 | 1,941,917 | 43.7526 | 150,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 63,686,959 | -134,000 | 42.4580 | 150,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 63,820,959 | 38,000 | 42.5473 | 150,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 63,782,959 | -12,000 | 42.5220 | 150,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 63,794,959 | 20,000 | 42.5300 | 150,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 63,774,959 | -128,000 | 42.5166 | 150,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 63,902,959 | -10,000 | 42.6020 | 150,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 63,912,959 | -30,000 | 42.6086 | 150,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 63,942,959 | -100,000 | 42.6286 | 150,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 64,042,959 | -92,000 | 42.6953 | 150,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 64,134,959 | -182,000 | 42.7566 | 150,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 64,316,959 | 6,000 | 42.8780 | 150,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 64,310,959 | -86,000 | 42.8740 | 150,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 64,396,959 | -322,000 | 42.9313 | 150,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 64,718,959 | -268,000 | 43.1460 | 150,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 64,986,959 | 246,000 | 43.3246 | 150,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 64,740,959 | 3,097,571 | 43.1606 | 150,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 61,643,388 | -76,000 | 41.0956 | 150,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 61,719,388 | -32,000 | 41.1463 | 150,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 61,751,388 | -479,940 | 41.1676 | 150,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 62,231,328 | -221,102 | 41.4876 | 150,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 62,452,430 | -2,668,525 | 41.6350 | 150,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 65,120,955 | -104,000 | 43.4140 | 150,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 65,224,955 | -164,000 | 43.4833 | 150,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 65,388,955 | -50,000 | 43.5926 | 150,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 65,438,955 | -230,000 | 43.6260 | 150,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 65,668,955 | 1,996 | 43.7793 | 150,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 65,666,959 | -64,000 | 43.7780 | 150,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 65,730,959 | 108,000 | 43.8206 | 150,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 65,622,959 | -126,000 | 43.7486 | 150,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 65,748,959 | -28,000 | 43.8326 | 150,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 65,776,959 | -277,999 | 43.8513 | 150,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 66,054,958 | 68,000 | 44.0366 | 150,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 65,986,958 | 120,000 | 43.9913 | 150,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 65,866,958 | 34,000 | 43.9113 | 150,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 65,832,958 | 207,780 | 43.8886 | 150,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 65,625,178 | 0 | 43.7501 | 150,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 65,625,178 | 114,110 | 43.7501 | 150,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 65,511,068 | 245,000 | 43.6740 | 150,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 65,266,068 | 434,220 | 43.5107 | 150,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 64,831,848 | -58,000 | 43.2212 | 150,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 64,889,848 | -504,000 | 43.2599 | 150,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 65,393,848 | -344,000 | 43.5959 | 150,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 65,737,848 | -232,000 | 43.8252 | 150,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 65,969,848 | 36,000 | 43.9799 | 150,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 65,933,848 | 345,589 | 43.9559 | 150,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 65,588,259 | 224,000 | 43.7255 | 150,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 65,364,259 | -158,000 | 43.5762 | 150,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 65,522,259 | 228,000 | 43.6815 | 150,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 65,294,259 | 10,000 | 43.5295 | 150,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 65,284,259 | -391,000 | 43.5228 | 150,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 65,675,259 | -36,000 | 43.7835 | 150,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 65,711,259 | 32,000 | 43.8075 | 150,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 65,679,259 | -766,000 | 43.7862 | 150,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 66,445,259 | -410,700 | 44.2968 | 150,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 66,855,959 | -250,841 | 44.5706 | 150,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 67,106,800 | -14,000 | 44.7379 | 150,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 67,120,800 | 18,000 | 44.7472 | 150,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 67,102,800 | -30,000 | 44.7352 | 150,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 67,132,800 | 114,000 | 44.7552 | 150,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 67,018,800 | 0 | 44.6792 | 150,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 67,018,800 | 124,000 | 44.6792 | 150,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 66,894,800 | 222,000 | 44.5965 | 150,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 66,672,800 | -86,000 | 44.4485 | 150,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 66,758,800 | -84,000 | 44.5059 | 150,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 66,842,800 | 118,000 | 44.5619 | 150,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 66,724,800 | -6,000 | 44.4832 | 150,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 66,730,800 | -24,000 | 44.4872 | 150,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 66,754,800 | 18,000 | 44.5032 | 150,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 66,736,800 | 90,000 | 44.4912 | 150,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 66,646,800 | -56,000 | 44.4312 | 150,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 66,702,800 | 678,000 | 44.4685 | 150,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 66,024,800 | 292,000 | 44.0165 | 150,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 65,732,800 | 246,000 | 43.8219 | 150,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 65,486,800 | 160,000 | 43.6579 | 150,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 65,326,800 | 34,000 | 43.5512 | 150,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 65,292,800 | -22,000 | 43.5285 | 150,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 65,314,800 | -220,000 | 43.5432 | 150,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 65,534,800 | 260,000 | 43.6899 | 150,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 65,274,800 | 28,000 | 43.5165 | 150,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 65,246,800 | 42,000 | 43.4979 | 150,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 65,204,800 | -88,000 | 43.4699 | 150,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 65,292,800 | -96,000 | 43.5285 | 150,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 65,388,800 | -16,000 | 43.5925 | 150,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 65,404,800 | 172,000 | 43.6032 | 150,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 65,232,800 | -68,000 | 43.4885 | 150,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 65,300,800 | -148,000 | 43.5339 | 150,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 65,448,800 | 146,000 | 43.6325 | 150,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 65,302,800 | 0 | 43.5352 | 150,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 65,302,800 | -6,000 | 43.5352 | 150,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 65,308,800 | -56,000 | 43.5392 | 150,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 65,364,800 | 54,000 | 43.5765 | 150,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 65,310,800 | -336,000 | 43.5405 | 150,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 65,646,800 | -4,000 | 43.7645 | 150,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 65,650,800 | 18,000 | 43.7672 | 150,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 65,632,800 | -30,000 | 43.7552 | 150,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 65,662,800 | -102,000 | 43.7752 | 150,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 65,764,800 | -50,000 | 43.8432 | 150,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 65,814,800 | -190,000 | 43.8765 | 150,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 66,004,800 | -20,000 | 44.0032 | 150,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 66,024,800 | -96,000 | 44.0165 | 150,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 66,120,800 | 18,000 | 44.0805 | 150,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 66,102,800 | -30,000 | 44.0685 | 150,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 66,132,800 | 4,000 | 44.0885 | 150,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 66,128,800 | 76,000 | 44.0859 | 150,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 66,052,800 | 0 | 44.0352 | 150,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 66,052,800 | 42,000 | 44.0352 | 150,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 66,010,800 | 76,000 | 44.0072 | 150,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 65,934,800 | 36,500 | 43.9565 | 150,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 65,898,300 | -6,000 | 43.9322 | 150,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 65,904,300 | 0 | 43.9362 | 150,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 65,904,300 | -74,000 | 43.9362 | 150,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 65,978,300 | 58,000 | 43.9855 | 150,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 65,920,300 | 16,000 | 43.9469 | 150,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 65,904,300 | -34,000 | 43.9362 | 150,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 65,938,300 | -60,000 | 43.9589 | 150,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 65,998,300 | -98,000 | 43.9989 | 150,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 66,096,300 | -78,000 | 44.0642 | 150,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 66,174,300 | -226,000 | 44.1162 | 150,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 66,400,300 | -102,000 | 44.2669 | 150,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 66,502,300 | -40,000 | 44.3349 | 150,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 66,542,300 | -154,000 | 44.3615 | 150,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 66,696,300 | -146,000 | 44.4642 | 150,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 66,842,300 | -124,000 | 44.5615 | 150,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 66,966,300 | -160,000 | 44.6442 | 150,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 67,126,300 | -666,000 | 44.7509 | 150,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 67,792,300 | -56,000 | 45.1949 | 150,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 67,848,300 | -178,000 | 45.2322 | 150,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 68,026,300 | -573,000 | 45.3509 | 150,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 68,599,300 | -182,000 | 45.7329 | 150,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 68,781,300 | -628,000 | 45.8542 | 150,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 69,409,300 | -346,000 | 46.2729 | 150,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 69,755,300 | -18,000 | 46.5035 | 150,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 69,773,300 | -140,000 | 46.5155 | 150,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 69,913,300 | -62,000 | 46.6089 | 150,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 69,975,300 | -174,000 | 46.6502 | 150,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 70,149,300 | 108,000 | 46.7662 | 150,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 70,041,300 | -1,146,000 | 46.6942 | 150,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 71,187,300 | -194,097 | 47.4582 | 150,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 71,381,397 | -142,368 | 47.5876 | 150,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 71,523,765 | -60,195 | 47.6825 | 150,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 71,583,960 | -182,412 | 47.7226 | 150,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 71,766,372 | -60,000 | 47.8442 | 150,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 71,826,372 | -143,000 | 47.8842 | 150,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 71,969,372 | -44,000 | 47.9796 | 150,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 72,013,372 | -772,000 | 48.0089 | 150,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 72,785,372 | 1,043,000 | 48.5236 | 150,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 71,742,372 | -6,000 | 47.8282 | 150,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 71,748,372 | 0 | 47.8322 | 150,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 71,748,372 | -380,000 | 47.8322 | 150,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 72,128,372 | 564,000 | 48.0856 | 150,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 71,564,372 | -56,000 | 47.7096 | 150,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 71,620,372 | -176,000 | 47.7469 | 150,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 71,796,372 | 152,000 | 47.8642 | 150,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 71,644,372 | 30,000 | 47.7629 | 150,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 71,614,372 | 4,000 | 47.7429 | 150,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 71,610,372 | 8,000 | 47.7402 | 150,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 71,602,372 | 104,000 | 47.7349 | 150,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 71,498,372 | 212,000 | 47.6656 | 150,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 71,286,372 | -16,000 | 47.5242 | 150,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 71,302,372 | -86,000 | 47.5349 | 150,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 71,388,372 | 40,192 | 47.5922 | 150,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 71,348,180 | -1,184,000 | 47.5655 | 150,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 72,532,180 | -163,082 | 48.3548 | 150,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 72,695,262 | -70,000 | 48.4635 | 150,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 72,765,262 | 82,000 | 48.5102 | 150,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 72,683,262 | -108,000 | 48.4555 | 150,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 72,791,262 | -922,000 | 48.5275 | 150,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 73,713,262 | 28,000 | 49.1422 | 150,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 73,685,262 | -178,000 | 49.1235 | 150,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 73,863,262 | -320,000 | 49.2422 | 150,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 74,183,262 | -186,000 | 49.4555 | 150,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 74,369,262 | -42,000 | 49.5795 | 150,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 74,411,262 | -50,000 | 49.6075 | 150,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 74,461,262 | -74,000 | 49.6408 | 150,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 74,535,262 | -245,471 | 49.6902 | 150,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 74,780,733 | -232,000 | 49.8538 | 150,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 75,012,733 | -762,000 | 50.0085 | 150,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 75,774,733 | -346,000 | 50.5165 | 150,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 76,120,733 | 764,000 | 50.7472 | 150,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 75,356,733 | -136,192 | 50.2378 | 150,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 75,492,925 | -260,000 | 50.3286 | 150,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 75,752,925 | 14,000 | 50.5020 | 150,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 75,738,925 | -12,000 | 50.4926 | 150,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 75,750,925 | -36,000 | 50.5006 | 150,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 75,786,925 | 90,000 | 50.5246 | 150,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 75,696,925 | -108,000 | 50.4646 | 150,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 75,804,925 | -302,000 | 50.5366 | 150,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 76,106,925 | 138,000 | 50.7380 | 150,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 75,968,925 | -137,000 | 50.6460 | 150,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 76,105,925 | -4,000 | 50.7373 | 150,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 76,109,925 | -46,000 | 50.7400 | 150,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 76,155,925 | -946,000 | 50.7706 | 150,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 77,101,925 | 204,000 | 51.4013 | 150,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 76,897,925 | 42,000 | 51.2653 | 150,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 76,855,925 | 0 | 51.2373 | 150,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 76,855,925 | -645,000 | 51.2373 | 150,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 77,500,925 | -284,000 | 51.6673 | 150,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 77,784,925 | -358,000 | 51.8566 | 150,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 78,142,925 | 16,000 | 52.0953 | 150,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 78,126,925 | -28,000 | 52.0846 | 150,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 78,154,925 | 98,000 | 52.1033 | 150,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 78,056,925 | 96,000 | 52.0380 | 150,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 77,960,925 | -28,000 | 51.9740 | 150,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 77,988,925 | -80,000 | 51.9926 | 150,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 78,068,925 | 354,000 | 52.0460 | 150,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 77,714,925 | -232,000 | 51.8100 | 150,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 77,946,925 | -148,000 | 51.9646 | 150,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 78,094,925 | -478,000 | 52.0633 | 150,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 78,572,925 | -332,000 | 52.3820 | 150,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 78,904,925 | -316,000 | 52.6033 | 150,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 79,220,925 | -154,000 | 52.8140 | 150,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 79,374,925 | 20,000 | 52.9166 | 150,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 79,354,925 | -34,000 | 52.9033 | 150,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 79,388,925 | 66,000 | 52.9260 | 150,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 79,322,925 | 20,000 | 52.8820 | 150,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 79,302,925 | -76,000 | 52.8686 | 150,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 79,378,925 | 52,000 | 52.9193 | 150,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 79,326,925 | -340,000 | 52.8846 | 150,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 79,666,925 | -536,000 | 53.1113 | 150,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 80,202,925 | 16,000 | 53.4686 | 150,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 80,186,925 | -42,000 | 53.4580 | 150,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 80,228,925 | 6,000 | 53.4860 | 150,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 80,222,925 | -58,000 | 53.4820 | 150,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 80,280,925 | 0 | 53.5206 | 150,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 80,280,925 | -22,000 | 53.5206 | 150,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 80,302,925 | -32,000 | 53.5353 | 150,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 80,334,925 | 22,000 | 53.5566 | 150,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 80,312,925 | 0 | 53.5420 | 150,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 80,312,925 | -16,000 | 53.5420 | 150,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 80,328,925 | 21,900 | 53.5526 | 150,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 80,307,025 | 14,000 | 53.5380 | 150,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 80,293,025 | -52,000 | 53.5287 | 150,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 80,345,025 | 4,000 | 53.5634 | 150,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 80,341,025 | 60,000 | 53.5607 | 150,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 80,281,025 | -10,000 | 53.5207 | 150,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 80,291,025 | 4,000 | 53.5274 | 150,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 80,287,025 | -102,000 | 53.5247 | 150,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 80,389,025 | -14,000 | 53.5927 | 150,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 80,403,025 | -276,000 | 53.6020 | 150,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 80,679,025 | -90,000 | 53.7860 | 150,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 80,769,025 | -424,000 | 53.8460 | 150,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 81,193,025 | 12,000 | 54.1287 | 150,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 81,181,025 | -236,000 | 54.1207 | 150,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 81,417,025 | -434,000 | 54.2780 | 150,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 81,851,025 | -258,000 | 54.5674 | 150,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 82,109,025 | -18,000 | 54.7394 | 150,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 82,127,025 | -60,000 | 54.7514 | 150,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 82,187,025 | 68,000 | 54.7914 | 150,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 82,119,025 | -40,000 | 54.7460 | 150,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 82,159,025 | -118,000 | 54.7727 | 150,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 82,277,025 | 32,000 | 54.8514 | 150,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 82,245,025 | -18,000 | 54.8300 | 150,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 82,263,025 | -50,000 | 54.8420 | 150,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 82,313,025 | -90,000 | 54.8754 | 150,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 82,403,025 | 32,000 | 54.9354 | 150,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 82,371,025 | 14,000 | 54.9140 | 150,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 82,357,025 | -212,000 | 54.9047 | 150,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 82,569,025 | -138,000 | 55.0460 | 150,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 82,707,025 | -238,000 | 55.1380 | 150,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 82,945,025 | -136,000 | 55.2967 | 150,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 83,081,025 | -710,216 | 55.3874 | 150,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 83,791,241 | -614,000 | 55.8608 | 150,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 84,405,241 | -248,000 | 56.2702 | 150,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 84,653,241 | -496,000 | 56.4355 | 150,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 85,149,241 | -124,000 | 56.7662 | 150,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 85,273,241 | -278,000 | 56.8488 | 150,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 85,551,241 | -367,000 | 57.0342 | 150,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 85,918,241 | -166,000 | 57.2788 | 150,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 86,084,241 | 4,000 | 57.3895 | 150,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 86,080,241 | -92,000 | 57.3868 | 150,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 86,172,241 | 14,000 | 57.4482 | 150,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 86,158,241 | 74,000 | 57.4388 | 150,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 86,084,241 | 4,000 | 57.3895 | 150,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 86,080,241 | -64,000 | 57.3868 | 150,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 86,144,241 | 236,000 | 57.4295 | 150,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 85,908,241 | -104,000 | 57.2722 | 150,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 86,012,241 | 128,000 | 57.3415 | 150,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 85,884,241 | 164,000 | 57.2562 | 150,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 85,720,241 | -402,000 | 57.1468 | 150,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 86,122,241 | 186,000 | 57.4148 | 150,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 85,936,241 | 142,000 | 57.2908 | 150,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 85,794,241 | 84,000 | 57.1962 | 150,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 85,710,241 | 90,000 | 57.1402 | 150,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 85,620,241 | 16,000 | 57.0802 | 150,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 85,604,241 | -211,015 | 57.0695 | 150,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 85,815,256 | 6,514 | 57.2102 | 150,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 85,808,742 | -69,486 | 57.2058 | 150,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 85,878,228 | -68,000 | 57.2522 | 150,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 85,946,228 | -28,228 | 57.2975 | 150,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 85,974,456 | 212,000 | 57.3163 | 150,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 85,762,456 | 166,000 | 57.1750 | 150,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 85,596,456 | 116,000 | 57.0643 | 150,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 85,480,456 | -58,000 | 56.9870 | 150,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 85,538,456 | 180,000 | 57.0256 | 150,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 85,358,456 | 0 | 56.9056 | 150,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 85,358,456 | -4,000 | 56.9056 | 150,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 85,362,456 | 42,000 | 56.9083 | 150,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 85,320,456 | -26,000 | 56.8803 | 150,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 85,346,456 | 14,000 | 56.8976 | 150,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 85,332,456 | -32,000 | 56.8883 | 150,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 85,364,456 | -128,000 | 56.9096 | 150,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 85,492,456 | -32,000 | 56.9950 | 150,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 85,524,456 | 114,000 | 57.0163 | 150,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 85,410,456 | 160,000 | 56.9403 | 150,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 85,250,456 | 14,000 | 56.8336 | 150,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 85,236,456 | 6,000 | 56.8243 | 150,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 85,230,456 | -179,500 | 56.8203 | 150,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 85,409,956 | -26,000 | 56.9400 | 150,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 85,435,956 | 32,000 | 56.9573 | 150,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 85,403,956 | 30,000 | 56.9360 | 150,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 85,373,956 | -16,000 | 56.9160 | 150,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 85,389,956 | -37,059 | 56.9266 | 150,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 85,427,015 | -105,236 | 56.9513 | 150,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 85,532,251 | -122,000 | 57.0215 | 150,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 85,654,251 | -81,235 | 57.1028 | 150,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 85,735,486 | 18,471 | 57.1570 | 150,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 85,717,015 | 8,000 | 57.1447 | 150,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 85,709,015 | -16,647 | 57.1393 | 150,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 85,725,662 | -270,294 | 57.1504 | 150,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 85,995,956 | 30,000 | 57.3306 | 150,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 85,965,956 | 51,000 | 57.3106 | 150,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 85,914,956 | -328,000 | 57.2766 | 150,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 86,242,956 | -216,000 | 57.4953 | 150,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 86,458,956 | -86,000 | 57.6393 | 150,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 86,544,956 | -254,000 | 57.6966 | 150,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 86,798,956 | 88,000 | 57.8660 | 150,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 86,710,956 | 18,000 | 57.8073 | 150,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 86,692,956 | 21,600 | 57.7953 | 150,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 86,671,356 | -12,000 | 57.7809 | 150,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 86,683,356 | -55,200 | 57.7889 | 150,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 86,738,556 | -78,000 | 57.8257 | 150,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 86,816,556 | 44,000 | 57.8777 | 150,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 86,772,556 | -226,000 | 57.8484 | 150,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 86,998,556 | 60,000 | 57.9990 | 150,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 86,938,556 | 138,000 | 57.9590 | 150,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 86,800,556 | 22,000 | 57.8670 | 150,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 86,778,556 | -301,280 | 57.8524 | 150,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 87,079,836 | -796,720 | 58.0532 | 150,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 87,876,556 | 66,000 | 58.5844 | 150,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 87,810,556 | -244,000 | 58.5404 | 150,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 88,054,556 | 216,000 | 58.7030 | 150,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 87,838,556 | -488,000 | 58.5590 | 150,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 88,326,556 | -186,000 | 58.8844 | 150,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 88,512,556 | 112,000 | 59.0084 | 150,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 88,400,556 | -21,000 | 58.9337 | 150,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 88,421,556 | -14,000 | 58.9477 | 150,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 88,435,556 | 118,000 | 58.9570 | 150,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 88,317,556 | 28,000 | 58.8784 | 150,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 88,289,556 | 261,000 | 58.8597 | 150,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 88,028,556 | 14,000 | 58.6857 | 150,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 88,014,556 | 0 | 58.6764 | 150,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 88,014,556 | 94,000 | 58.6764 | 150,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 87,920,556 | 1,016,000 | 58.6137 | 150,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 86,904,556 | 258,000 | 57.9364 | 150,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 86,646,556 | 102,000 | 57.7644 | 150,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 86,544,556 | 50,000 | 57.6964 | 150,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 86,494,556 | -46,000 | 57.6630 | 150,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 86,540,556 | 100,000 | 57.6937 | 150,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 86,440,556 | 656,000 | 57.6270 | 150,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 85,784,556 | 32,000 | 57.1897 | 150,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 85,752,556 | 42,000 | 57.1684 | 150,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 85,710,556 | 432,000 | 57.1404 | 150,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 85,278,556 | -6,000 | 56.8524 | 150,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 85,284,556 | -89,900 | 56.8564 | 150,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 85,374,456 | -272,100 | 56.9163 | 150,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 85,646,556 | -20,000 | 57.0977 | 150,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 85,666,556 | -20,000 | 57.1110 | 150,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 85,686,556 | 0 | 57.1244 | 150,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 85,686,556 | -1,850,307 | 57.1244 | 150,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 87,536,863 | -2,000 | 58.3579 | 150,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 87,538,863 | -36,000 | 58.3592 | 150,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 87,574,863 | 2,171,206 | 58.3832 | 150,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 85,403,657 | 24,000 | 56.9358 | 150,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 85,379,657 | 30,000 | 56.9198 | 150,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 85,349,657 | 168,000 | 56.8998 | 150,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 85,181,657 | 12,000 | 56.7878 | 150,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 85,169,657 | 26,000 | 56.7798 | 150,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 85,143,657 | 112,000 | 56.7624 | 150,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 85,031,657 | -44,000 | 56.6878 | 150,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 85,075,657 | -6,000 | 56.7171 | 150,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 85,081,657 | -500 | 56.7211 | 150,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 85,082,157 | 12,000 | 56.7214 | 150,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 85,070,157 | 10,000 | 56.7134 | 150,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 85,060,157 | -22,000 | 56.7068 | 150,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 85,082,157 | -88,000 | 56.7214 | 150,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 85,170,157 | 310,000 | 56.7801 | 150,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 84,860,157 | -16,000 | 56.5734 | 150,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 84,876,157 | 40,000 | 56.5841 | 150,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 84,836,157 | 34,000 | 56.5574 | 150,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 84,802,157 | -16,000 | 56.5348 | 150,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 84,818,157 | -50,000 | 56.5454 | 150,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 84,868,157 | -40,000 | 56.5788 | 150,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 84,908,157 | 8,000 | 56.6054 | 150,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 84,900,157 | 48,000 | 56.6001 | 150,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 84,852,157 | 6,000 | 56.5681 | 150,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 84,846,157 | -8,000 | 56.5641 | 150,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 84,854,157 | -2,000 | 56.5694 | 150,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 84,856,157 | -68,000 | 56.5708 | 150,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 84,924,157 | 16,000 | 56.6161 | 150,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 84,908,157 | -10,000 | 56.6054 | 150,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 84,918,157 | -10,000 | 56.6121 | 150,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 84,928,157 | 4,000 | 56.6188 | 150,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 84,924,157 | -18,000 | 56.6161 | 150,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 84,942,157 | 12,000 | 56.6281 | 150,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 84,930,157 | -40,000 | 56.6201 | 150,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 84,970,157 | 2,000 | 56.6468 | 150,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 84,968,157 | 219,000 | 56.6454 | 150,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 84,749,157 | 48,000 | 56.4994 | 150,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 84,701,157 | 0 | 56.4674 | 150,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 84,701,157 | 58,000 | 56.4674 | 150,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 84,643,157 | -30,000 | 56.4288 | 150,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 84,673,157 | 118,000 | 56.4488 | 150,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 84,555,157 | 10,000 | 56.3701 | 150,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 84,545,157 | 18,000 | 56.3634 | 150,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 84,527,157 | -2,000 | 56.3514 | 150,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 84,529,157 | -270,000 | 56.3528 | 150,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 84,799,157 | 176,000 | 56.5328 | 150,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 84,623,157 | 102,000 | 56.4154 | 150,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 84,521,157 | -328,000 | 56.3474 | 150,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 84,849,157 | 50,000 | 56.5661 | 150,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 84,799,157 | -10,000 | 56.5328 | 150,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 84,809,157 | -162,000 | 56.5394 | 150,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 84,971,157 | -1,178,000 | 56.6474 | 150,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 86,149,157 | 156,000 | 57.4328 | 150,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 85,993,157 | -8,000 | 57.3288 | 150,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 86,001,157 | -48,000 | 57.3341 | 150,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 86,049,157 | 12,000 | 57.3661 | 150,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 86,037,157 | 18,000 | 57.3581 | 150,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 86,019,157 | 96,000 | 57.3461 | 150,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 85,923,157 | 4,000 | 57.2821 | 150,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 85,919,157 | 262,000 | 57.2794 | 150,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 85,657,157 | 46,000 | 57.1048 | 150,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 85,611,157 | -4,000 | 57.0741 | 150,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 85,615,157 | 142,000 | 57.0768 | 150,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 85,473,157 | -188,000 | 56.9821 | 150,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 85,661,157 | -122,000 | 57.1074 | 150,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 85,783,157 | -158,000 | 57.1888 | 150,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 85,941,157 | -54,000 | 57.2941 | 150,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 85,995,157 | 68,000 | 57.3301 | 150,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 85,927,157 | 92,000 | 57.2848 | 150,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 85,835,157 | 48,000 | 57.2234 | 150,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 85,787,157 | 164,000 | 57.1914 | 150,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 85,623,157 | -4,000 | 57.0821 | 150,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 85,627,157 | -142,000 | 57.0848 | 150,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 85,769,157 | -56,000 | 57.1794 | 150,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 85,825,157 | 42,000 | 57.2168 | 150,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 85,783,157 | 46,000 | 57.1888 | 150,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 85,737,157 | 72,000 | 57.1581 | 150,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 85,665,157 | 20,000 | 57.1101 | 150,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 85,645,157 | -76,000 | 57.0968 | 150,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 85,721,157 | 20,000 | 57.1474 | 150,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 85,701,157 | -6,000 | 57.1341 | 150,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 85,707,157 | -10,000 | 57.1381 | 150,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 85,717,157 | 146,000 | 57.1448 | 150,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 85,571,157 | -10,000 | 57.0474 | 150,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 85,581,157 | -76,000 | 57.0541 | 150,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 85,657,157 | -6,000 | 57.1048 | 150,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 85,663,157 | 0 | 57.1088 | 150,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 85,663,157 | 12,000 | 57.1088 | 150,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 85,651,157 | 10,000 | 57.1008 | 150,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 85,641,157 | -46,000 | 57.0941 | 150,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 85,687,157 | 116,000 | 57.1248 | 150,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 85,571,157 | -106,000 | 57.0474 | 150,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 85,677,157 | -14,000 | 57.1181 | 150,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 85,691,157 | 46,100 | 57.1274 | 150,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 85,645,057 | 12,000 | 57.0967 | 150,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 85,633,057 | 34,000 | 57.0887 | 150,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 85,599,057 | 112,050 | 57.0660 | 150,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 85,487,007 | 94,000 | 56.9913 | 150,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 85,393,007 | 20,000 | 56.9287 | 150,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 85,373,007 | -38,000 | 56.9153 | 150,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 85,411,007 | -106,000 | 56.9407 | 150,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 85,517,007 | 38,000 | 57.0113 | 150,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 85,479,007 | -24,000 | 56.9860 | 150,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 85,503,007 | 134,000 | 57.0020 | 150,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 85,369,007 | 18,000 | 56.9127 | 150,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 85,351,007 | 26,000 | 56.9007 | 150,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 85,325,007 | 68,000 | 56.8833 | 150,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 85,257,007 | -40,000 | 56.8380 | 150,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 85,297,007 | -44,000 | 56.8647 | 150,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 85,341,007 | 132,000 | 56.8940 | 150,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 85,209,007 | 38,000 | 56.8060 | 150,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 85,171,007 | 10,000 | 56.7807 | 150,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 85,161,007 | -150,000 | 56.7740 | 150,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 85,311,007 | 40,000 | 56.8740 | 150,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 85,271,007 | 276,000 | 56.8473 | 150,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 84,995,007 | 120,000 | 56.6633 | 150,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 84,875,007 | 300,000 | 56.5833 | 150,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 84,575,007 | -22,000 | 56.3833 | 150,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 84,597,007 | 765,595 | 56.3980 | 150,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 83,831,412 | -38,000 | 55.8876 | 150,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 83,869,412 | 80,000 | 55.9129 | 150,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 83,789,412 | 270,000 | 55.8596 | 150,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 83,519,412 | 0 | 55.6796 | 150,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 83,519,412 | 44,000 | 55.6796 | 150,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 83,475,412 | -561,744 | 55.6503 | 150,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 84,037,156 | 56,000 | 56.0248 | 150,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 83,981,156 | 0 | 55.9874 | 150,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 83,981,156 | 30,000 | 55.9874 | 150,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 83,951,156 | -6,000 | 55.9674 | 150,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 83,957,156 | 28,000 | 55.9714 | 150,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 83,929,156 | 74,000 | 55.9528 | 150,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 83,855,156 | 0 | 55.9034 | 150,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 83,855,156 | 16,000 | 55.9034 | 150,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 83,839,156 | 40,000 | 55.8928 | 150,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 83,799,156 | 64,000 | 55.8661 | 150,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 83,735,156 | 84,000 | 55.8234 | 150,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 83,651,156 | -56,000 | 55.7674 | 150,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 83,707,156 | -22,000 | 55.8048 | 150,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 83,729,156 | -32,000 | 55.8194 | 150,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 83,761,156 | 44,000 | 55.8408 | 150,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 83,717,156 | -12,000 | 55.8114 | 150,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 83,729,156 | -30,000 | 55.8194 | 150,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 83,759,156 | 68,000 | 55.8394 | 150,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 83,691,156 | 0 | 55.7941 | 150,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 83,691,156 | 16,000 | 55.7941 | 150,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 83,675,156 | -192,000 | 55.7834 | 150,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 83,867,156 | -173,650 | 55.9114 | 150,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 84,040,806 | -96,000 | 56.0272 | 150,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 84,136,806 | 104,000 | 56.0912 | 150,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 84,032,806 | 312,000 | 56.0219 | 150,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 83,720,806 | -104,000 | 55.8139 | 150,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 83,824,806 | -144,000 | 55.8832 | 150,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 83,968,806 | -122,000 | 55.9792 | 150,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 84,090,806 | -32,000 | 56.0605 | 150,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 84,122,806 | 35,000 | 56.0819 | 150,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 84,087,806 | 132,000 | 56.0585 | 150,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 83,955,806 | 78,000 | 55.9705 | 150,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 83,877,806 | 62,000 | 55.9185 | 150,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 83,815,806 | 54,000 | 55.8772 | 150,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 83,761,806 | 84,000 | 55.8412 | 150,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 83,677,806 | 252,000 | 55.7852 | 150,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 83,425,806 | -18,000 | 55.6172 | 150,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 83,443,806 | -24,000 | 55.6292 | 150,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 83,467,806 | -38,000 | 55.6452 | 150,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 83,505,806 | -24,000 | 55.6705 | 150,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 83,529,806 | -18,000 | 55.6865 | 150,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 83,547,806 | 240,000 | 55.6985 | 150,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 83,307,806 | 28,000 | 55.5385 | 150,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 83,279,806 | 6,000 | 55.5199 | 150,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 83,273,806 | -44,000 | 55.5159 | 150,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 83,317,806 | -84,000 | 55.5452 | 150,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 83,401,806 | 220,000 | 55.6012 | 150,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 83,181,806 | 300,000 | 55.4545 | 150,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 82,881,806 | 146,000 | 55.2545 | 150,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 82,735,806 | 100,000 | 55.1572 | 150,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 82,635,806 | -100,000 | 55.0905 | 150,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 82,735,806 | -86,000 | 55.1572 | 150,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 82,821,806 | 2,000 | 55.2145 | 150,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 82,819,806 | 0 | 55.2132 | 150,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 82,819,806 | 38,787 | 55.2132 | 150,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 82,781,019 | 0 | 55.1873 | 150,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 82,781,019 | -888,000 | 55.1873 | 150,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 83,669,019 | 888,000 | 55.7793 | 150,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 82,781,019 | 0 | 55.1873 | 150,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 82,781,019 | -6,000 | 55.1873 | 150,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 82,787,019 | 0 | 55.1913 | 150,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 82,787,019 | 0 | 55.1913 | 150,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 82,787,019 | 0 | 55.1913 | 150,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 82,787,019 | -6,000 | 55.1913 | 150,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 82,793,019 | 0 | 55.1953 | 150,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 82,793,019 | 181,940 | 55.1953 | 150,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 82,611,079 | 0 | 55.0741 | 150,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 82,611,079 | 0 | 55.0741 | 150,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 82,611,079 | 0 | 55.0741 | 150,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 82,611,079 | 0 | 55.0741 | 150,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 82,611,079 | 0 | 55.0741 | 150,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 82,611,079 | 0 | 55.0741 | 150,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 82,611,079 | 0 | 55.0741 | 150,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 82,611,079 | 174,600 | 55.0741 | 150,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 82,436,479 | 0 | 54.9577 | 150,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 82,436,479 | 0 | 54.9577 | 150,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 82,436,479 | 0 | 54.9577 | 150,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 82,436,479 | 0 | 54.9577 | 150,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 82,436,479 | 0 | 54.9577 | 150,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 82,436,479 | 0 | 54.9577 | 150,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 82,436,479 | 0 | 54.9577 | 150,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 82,436,479 | 0 | 54.9577 | 150,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 82,436,479 | -48,501 | 54.9577 | 150,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 82,484,980 | 188,501 | 54.9900 | 150,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 82,296,479 | -22,000 | 54.8643 | 150,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 82,318,479 | -277,600 | 54.8790 | 150,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 82,596,079 | 80,000 | 55.0641 | 150,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 82,516,079 | 262,000 | 55.0107 | 150,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 82,254,079 | -36,000 | 54.8361 | 150,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 82,290,079 | -160,000 | 54.8601 | 150,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 82,450,079 | 330,000 | 54.9667 | 150,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 82,120,079 | 784,000 | 54.7467 | 150,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 81,336,079 | -42,000 | 54.2241 | 150,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 81,378,079 | -154,000 | 54.2521 | 150,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 81,532,079 | -446,000 | 54.3547 | 150,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 81,978,079 | -1,874,500 | 54.6521 | 150,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 83,852,579 | -576,600 | 55.9017 | 150,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 84,429,179 | -1,001,977 | 56.2861 | 150,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 85,431,156 | 58,760 | 56.9541 | 150,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 85,372,396 | -605,080 | 56.9149 | 150,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 85,977,476 | 2,097,317 | 57.3183 | 150,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 83,880,159 | -122,000 | 55.9201 | 150,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 84,002,159 | -22,000 | 56.0014 | 150,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 84,024,159 | 17,300 | 56.0161 | 150,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 84,006,859 | 55,970 | 56.0046 | 150,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 83,950,889 | -280,970 | 55.9673 | 150,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 84,231,859 | -70,000 | 56.1546 | 150,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 84,301,859 | -11,000 | 56.2012 | 150,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 84,312,859 | -378,800 | 56.2086 | 150,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 84,691,659 | 60,000 | 56.4611 | 150,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 84,631,659 | 194,000 | 56.4211 | 150,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 84,437,659 | -118,184 | 56.2918 | 150,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 84,555,843 | -550,160 | 56.3706 | 150,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 85,106,003 | 1,028,000 | 56.7373 | 150,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 84,078,003 | -65,240 | 56.0520 | 150,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 84,143,243 | -410,078 | 56.0955 | 150,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 84,553,321 | -273,262 | 56.3689 | 150,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 84,826,583 | -18,000 | 56.5511 | 150,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 84,844,583 | 254,000 | 56.5631 | 150,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 84,590,583 | -304,000 | 56.3937 | 150,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 84,894,583 | -308,805 | 56.5964 | 150,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 85,203,388 | -194,000 | 56.8023 | 150,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 85,397,388 | -40,000 | 56.9316 | 150,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 85,437,388 | -1,395,831 | 56.9583 | 150,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 86,833,219 | -324,420 | 57.8888 | 150,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 87,157,639 | 296,000 | 58.1051 | 150,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 86,861,639 | 26,000 | 57.9078 | 150,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 86,835,639 | 148,000 | 57.8904 | 150,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 86,687,639 | 132,500 | 57.7918 | 150,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 86,555,139 | 693,000 | 57.7034 | 150,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 85,862,139 | -72,000 | 57.2414 | 150,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 85,934,139 | -340,000 | 57.2894 | 150,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 86,274,139 | -88,375 | 57.5161 | 150,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 86,362,514 | -100,200 | 57.5750 | 150,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 86,462,714 | -1,612,520 | 57.6418 | 150,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 88,075,234 | 16,000 | 58.7168 | 150,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 88,059,234 | -719,625 | 58.7062 | 150,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 88,778,859 | 1,014,000 | 59.1859 | 150,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 87,764,859 | 57,500 | 58.5099 | 150,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 87,707,359 | 99,160 | 58.4716 | 150,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 87,608,199 | -778,160 | 58.4055 | 150,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 88,386,359 | 316,000 | 58.9242 | 150,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 88,070,359 | -2,464,000 | 58.7136 | 150,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 90,534,359 | 642,000 | 60.3562 | 150,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 89,892,359 | 170,440 | 59.9282 | 150,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 89,721,919 | -132,820 | 59.8146 | 150,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 89,854,739 | -326,120 | 59.9032 | 150,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 90,180,859 | 706,000 | 60.1206 | 150,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 89,474,859 | 521,400 | 59.6499 | 150,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 88,953,459 | 167,062 | 59.3023 | 150,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 88,786,397 | -691,500 | 59.1909 | 150,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 89,477,897 | -91,700 | 59.6519 | 150,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 89,569,597 | -223,500 | 59.7131 | 150,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 89,793,097 | 885,740 | 59.8621 | 150,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 88,907,357 | -543,400 | 59.2716 | 150,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 89,450,757 | 3,347,380 | 59.6338 | 150,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 86,103,377 | -294,520 | 57.4023 | 150,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 86,397,897 | 170,000 | 57.5986 | 150,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 86,227,897 | 117,626 | 57.4853 | 150,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 86,110,271 | 988,000 | 57.4068 | 150,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 85,122,271 | 600,000 | 56.7482 | 150,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 84,522,271 | -275,499 | 56.3482 | 150,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 84,797,770 | 306,000 | 56.5318 | 150,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 84,491,770 | -508,000 | 56.3278 | 150,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 84,999,770 | 882,000 | 56.6665 | 150,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 84,117,770 | 260,000 | 56.0785 | 150,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 83,857,770 | -44,000 | 55.9052 | 150,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 83,901,770 | -2,794,000 | 55.9345 | 150,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 86,695,770 | -1,807,206 | 57.7972 | 150,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 88,502,976 | 48,000 | 59.0020 | 150,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 88,454,976 | 112,000 | 58.9700 | 150,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 88,342,976 | -112,000 | 58.8953 | 150,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 88,454,976 | -30,000 | 58.9700 | 150,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 88,484,976 | 182,000 | 58.9900 | 150,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 88,302,976 | 6,000 | 58.8687 | 150,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 88,296,976 | 82,000 | 58.8647 | 150,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 88,214,976 | 164,000 | 58.8100 | 150,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 88,050,976 | 158,000 | 58.7007 | 150,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 87,892,976 | -80,000 | 58.5953 | 150,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 87,972,976 | -206,300 | 58.6487 | 150,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 88,179,276 | -58,000 | 58.7862 | 150,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 88,237,276 | -133,700 | 58.8249 | 150,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 88,370,976 | -342,000 | 58.9140 | 150,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 88,712,976 | -122,000 | 59.1420 | 150,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 88,834,976 | 98,000 | 59.2233 | 150,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 88,736,976 | 100,000 | 59.1580 | 150,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 88,636,976 | -350,000 | 59.0913 | 150,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 88,986,976 | 0 | 59.3247 | 150,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 88,986,976 | -30,000 | 59.3247 | 150,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 89,016,976 | 118,000 | 59.3447 | 150,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 88,898,976 | -24,000 | 59.2660 | 150,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 88,922,976 | -78,000 | 59.2820 | 150,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 89,000,976 | -488,000 | 59.3340 | 150,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 89,488,976 | -18,000 | 59.6593 | 150,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 89,506,976 | 98,000 | 59.6713 | 150,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 89,408,976 | 18,000 | 59.6060 | 150,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 89,390,976 | 82,000 | 59.5940 | 150,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 89,308,976 | 154,000 | 59.5393 | 150,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 89,154,976 | 44,000 | 59.4367 | 150,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 89,110,976 | -2,000 | 59.4073 | 150,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 89,112,976 | -122,000 | 59.4087 | 150,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 89,234,976 | -646,000 | 59.4900 | 150,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 89,880,976 | -248,000 | 59.9207 | 150,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 90,128,976 | -380,000 | 60.0860 | 150,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 90,508,976 | -58,000 | 60.3393 | 150,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 90,566,976 | -202,000 | 60.3780 | 150,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 90,768,976 | -98,000 | 60.5127 | 150,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 90,866,976 | -592,000 | 60.5780 | 150,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 91,458,976 | -244,000 | 60.9727 | 150,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 91,702,976 | -64,000 | 61.1353 | 150,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 91,766,976 | -24,000 | 61.1780 | 150,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 91,790,976 | -60,000 | 61.1940 | 150,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 91,850,976 | 22,000 | 61.2340 | 150,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 91,828,976 | -644,000 | 61.2193 | 150,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 92,472,976 | 246,000 | 61.6487 | 150,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 92,226,976 | -112,000 | 61.4847 | 150,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 92,338,976 | -698,000 | 61.5593 | 150,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 93,036,976 | 1,290,360 | 62.0247 | 150,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 91,746,616 | -52,000 | 61.1644 | 150,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 91,798,616 | 20,000 | 61.1991 | 150,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 91,778,616 | -2,000 | 61.1857 | 150,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 91,780,616 | 0 | 61.1871 | 150,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 91,780,616 | 24,000 | 61.1871 | 150,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 91,756,616 | -24,000 | 61.1711 | 150,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 91,780,616 | 0 | 61.1871 | 150,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 91,780,616 | -182,000 | 61.1871 | 150,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 91,962,616 | -262,000 | 61.3084 | 150,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 92,224,616 | -66,000 | 61.4831 | 150,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 92,290,616 | 10,000 | 61.5271 | 150,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 92,280,616 | 28,000 | 61.5204 | 150,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 92,252,616 | -82,000 | 61.5017 | 150,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 92,334,616 | 36,000 | 61.5564 | 150,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 92,298,616 | -116,000 | 61.5324 | 150,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 92,414,616 | 106,000 | 61.6097 | 150,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 92,308,616 | 608,000 | 61.5391 | 150,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 91,700,616 | -266,000 | 61.1337 | 150,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 91,966,616 | -374,000 | 61.3111 | 150,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 92,340,616 | 82,000 | 61.5604 | 150,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 92,258,616 | -35,780 | 61.5057 | 150,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 92,294,396 | 90,000 | 61.5296 | 150,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 92,204,396 | -22,000 | 61.4696 | 150,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 92,226,396 | -390,000 | 61.4843 | 150,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 92,616,396 | -154,000 | 61.7443 | 150,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 92,770,396 | -46,000 | 61.8469 | 150,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 92,816,396 | 164,000 | 61.8776 | 150,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 92,652,396 | -392,220 | 61.7683 | 150,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 93,044,616 | -572,100 | 62.0297 | 150,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 93,616,716 | -35,000 | 62.4111 | 150,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 93,651,716 | 1,387,755 | 62.4345 | 150,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 92,263,961 | 163,000 | 61.5093 | 150,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 92,100,961 | 266,980 | 61.4006 | 150,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 91,833,981 | -1,019,540 | 61.2227 | 150,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 92,853,521 | -930,000 | 61.9023 | 150,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 93,783,521 | -83,902 | 62.5223 | 150,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 93,867,423 | 337,402 | 62.5783 | 150,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 93,530,021 | 364,000 | 62.3533 | 150,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 93,166,021 | 2,807,294 | 62.1107 | 150,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 90,358,727 | 124,000 | 60.2392 | 150,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 90,234,727 | -126,320 | 60.1565 | 150,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 90,361,047 | 27,200 | 60.2407 | 150,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 90,333,847 | -92,000 | 60.2226 | 150,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 90,425,847 | -394,801 | 60.2839 | 150,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 90,820,648 | -166,000 | 60.5471 | 150,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 90,986,648 | 297,900 | 60.6578 | 150,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 90,688,748 | -483,280 | 60.4592 | 150,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 91,172,028 | 30,000 | 60.7814 | 150,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 91,142,028 | -44,000 | 60.7614 | 150,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 91,186,028 | 402,000 | 60.7907 | 150,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 90,784,028 | 138,000 | 60.5227 | 150,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 90,646,028 | -2,000 | 60.4307 | 150,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 90,648,028 | 568,000 | 60.4320 | 150,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 90,080,028 | 233,620 | 60.0534 | 150,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 89,846,408 | 8,380 | 59.8976 | 150,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 89,838,028 | 204,000 | 59.8920 | 150,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 89,634,028 | 475,000 | 59.7560 | 150,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 89,159,028 | 155,566 | 59.4394 | 150,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 89,003,462 | 541,000 | 59.3356 | 150,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 88,462,462 | 89,080 | 58.9750 | 150,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 88,373,382 | 118,000 | 58.9156 | 150,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 88,255,382 | 64,000 | 58.8369 | 150,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 88,191,382 | 124,000 | 58.7943 | 150,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 88,067,382 | -176,000 | 58.7116 | 150,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 88,243,382 | -14,000 | 58.8289 | 150,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 88,257,382 | -676,349 | 58.8383 | 150,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 88,933,731 | 80,000 | 59.2892 | 150,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 88,853,731 | -140,000 | 59.2358 | 150,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 88,993,731 | -24,000 | 59.3292 | 150,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 89,017,731 | -60,000 | 59.3452 | 150,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 89,077,731 | 38,000 | 59.3852 | 150,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 89,039,731 | 158,000 | 59.3598 | 150,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 88,881,731 | 230,000 | 59.2545 | 150,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 88,651,731 | -1,248,945 | 59.1012 | 150,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 89,900,676 | 850,000 | 59.9338 | 150,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 89,050,676 | 176,000 | 59.3671 | 150,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 88,874,676 | -350,000 | 59.2498 | 150,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 89,224,676 | 41,361 | 59.4831 | 150,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 89,183,315 | 300,639 | 59.4555 | 150,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 88,882,676 | 719,111 | 59.2551 | 150,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 88,163,565 | 3,514,269 | 58.7757 | 150,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 84,649,296 | 95,620 | 56.4329 | 150,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 84,553,676 | -4,000 | 56.3691 | 150,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 84,557,676 | 257,491 | 56.3718 | 150,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 84,300,185 | 7,509 | 56.2001 | 150,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 84,292,676 | 46,000 | 56.1951 | 150,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 84,246,676 | -26,000 | 56.1645 | 150,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 84,272,676 | 2,000 | 56.1818 | 150,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 84,270,676 | -126,000 | 56.1805 | 150,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 84,396,676 | 523,920 | 56.2645 | 150,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 83,872,756 | -210,000 | 55.9152 | 150,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 84,082,756 | 84,000 | 56.0552 | 150,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 83,998,756 | -102,000 | 55.9992 | 150,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 84,100,756 | 240,080 | 56.0672 | 150,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 83,860,676 | -556,000 | 55.9071 | 150,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 84,416,676 | 6,000 | 56.2778 | 150,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 84,410,676 | 94,000 | 56.2738 | 150,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 84,316,676 | 419,650 | 56.2111 | 150,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 83,897,026 | -385,330 | 55.9314 | 150,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 84,282,356 | 228,000 | 56.1882 | 150,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 84,054,356 | -408,000 | 56.0362 | 150,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 84,462,356 | 6,000 | 56.3082 | 150,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 84,456,356 | -213,020 | 56.3042 | 150,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 84,669,376 | 130,000 | 56.4463 | 150,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 84,539,376 | 406,000 | 56.3596 | 150,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 84,133,376 | 70,000 | 56.0889 | 150,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 84,063,376 | -338,000 | 56.0423 | 150,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 84,401,376 | -291,940 | 56.2676 | 150,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 84,693,316 | 122,162 | 56.4622 | 150,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 84,571,154 | -220,000 | 56.3808 | 150,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 84,791,154 | -232,000 | 56.5274 | 150,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 85,023,154 | 6,000 | 56.6821 | 150,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 85,017,154 | -441,482 | 56.6781 | 150,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 85,458,636 | -811,800 | 56.9724 | 150,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 86,270,436 | -636,200 | 57.5136 | 150,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 86,906,636 | 126,000 | 57.9378 | 150,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 86,780,636 | -418,740 | 57.8538 | 150,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 87,199,376 | -182,000 | 58.1329 | 150,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 87,381,376 | 1,112,000 | 58.2543 | 150,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 86,269,376 | 194,000 | 57.5129 | 150,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 86,075,376 | 1,170,000 | 57.3836 | 150,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 84,905,376 | -10,620 | 56.6036 | 150,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 84,915,996 | 382,000 | 56.6107 | 150,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 84,533,996 | 218,620 | 56.3560 | 150,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 84,315,376 | -2,000 | 56.2103 | 150,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 84,317,376 | -136,000 | 56.2116 | 150,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 84,453,376 | -116,000 | 56.3023 | 150,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 84,569,376 | -70,000 | 56.3796 | 150,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 84,639,376 | -36,800 | 56.4263 | 150,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 84,676,176 | -443,200 | 56.4508 | 150,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 85,119,376 | -24,000 | 56.7463 | 150,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 85,143,376 | -76,000 | 56.7623 | 150,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 85,219,376 | 404,000 | 56.8129 | 150,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 84,815,376 | -50,000 | 56.5436 | 150,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 84,865,376 | 436,000 | 56.5769 | 150,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 84,429,376 | -216,000 | 56.2863 | 150,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 84,645,376 | -386,000 | 56.4303 | 150,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 85,031,376 | 1,742,000 | 56.6876 | 150,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 83,289,376 | 1,032,000 | 55.5263 | 150,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 82,257,376 | -48,000 | 54.8383 | 150,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 82,305,376 | 340,000 | 54.8703 | 150,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 81,965,376 | 56,000 | 54.6436 | 150,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 81,909,376 | 124,000 | 54.6063 | 150,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 81,785,376 | 194,000 | 54.5236 | 150,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 81,591,376 | 28,000 | 54.3943 | 150,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 81,563,376 | -30,000 | 54.3756 | 150,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 81,593,376 | 330,000 | 54.3956 | 150,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 81,263,376 | 354,000 | 54.1756 | 150,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 80,909,376 | -18,000 | 53.9396 | 150,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 80,927,376 | 100,000 | 53.9516 | 150,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 80,827,376 | 288,000 | 53.8849 | 150,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 80,539,376 | 72,000 | 53.6929 | 150,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 80,467,376 | -6,000 | 53.6449 | 150,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 80,473,376 | -4,000 | 53.6489 | 150,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 80,477,376 | 20,000 | 53.6516 | 150,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 80,457,376 | 80,000 | 53.6383 | 150,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 80,377,376 | 40,000 | 53.5849 | 150,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 80,337,376 | -2,000 | 53.5583 | 150,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 80,339,376 | 146,000 | 53.5596 | 150,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 80,193,376 | 288,000 | 53.4623 | 150,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 79,905,376 | 4,000 | 53.2703 | 150,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 79,901,376 | 328,000 | 53.2676 | 150,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 79,573,376 | -50,000 | 53.0489 | 150,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 79,623,376 | 8,000 | 53.0823 | 150,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 79,615,376 | 0 | 53.0769 | 150,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 79,615,376 | 138,000 | 53.0769 | 150,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 79,477,376 | -110,000 | 52.9849 | 150,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 79,587,376 | -80,000 | 53.0583 | 150,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 79,667,376 | 340,000 | 53.1116 | 150,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 79,327,376 | 688,000 | 52.8849 | 150,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 78,639,376 | 22,000 | 52.4263 | 150,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 78,617,376 | 124,000 | 52.4116 | 150,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 78,493,376 | -130,000 | 52.3289 | 150,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 78,623,376 | 110,000 | 52.4156 | 150,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 78,513,376 | 742,000 | 52.3423 | 150,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 77,771,376 | -34,000 | 51.8476 | 150,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 77,805,376 | -214,000 | 51.8703 | 150,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 78,019,376 | 90,000 | 52.0129 | 150,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 77,929,376 | -218,000 | 51.9529 | 150,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 78,147,376 | 704,000 | 52.0983 | 150,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 77,443,376 | 1,280,000 | 51.6289 | 150,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 76,163,376 | 18,000 | 50.7756 | 150,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 76,145,376 | 392,000 | 50.7636 | 150,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 75,753,376 | 82,000 | 50.5023 | 150,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 75,671,376 | 2,974,000 | 50.4476 | 150,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 72,697,376 | 106,000 | 48.4649 | 150,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 72,591,376 | -338,000 | 48.3943 | 150,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 72,929,376 | -104,000 | 48.6196 | 150,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 73,033,376 | -314,000 | 48.6889 | 150,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 73,347,376 | -346,000 | 48.8983 | 150,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 73,693,376 | 48,000 | 49.1289 | 150,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 73,645,376 | -80,000 | 49.0969 | 150,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 73,725,376 | -166,000 | 49.1503 | 150,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 73,891,376 | 70,000 | 49.2609 | 150,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 73,821,376 | 16,000 | 49.2143 | 150,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 73,805,376 | -2,920,000 | 49.2036 | 150,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 76,725,376 | 22,000 | 51.1503 | 150,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 76,703,376 | 94,000 | 51.1356 | 150,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 76,609,376 | -150,000 | 51.0729 | 150,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 76,759,376 | -36,000 | 51.1729 | 150,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 76,795,376 | -248,000 | 51.1969 | 150,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 77,043,376 | 46,000 | 51.3623 | 150,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 76,997,376 | 752,000 | 51.3316 | 150,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 76,245,376 | 1,320,000 | 50.8303 | 150,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 74,925,376 | 312,000 | 49.9503 | 150,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 74,613,376 | -410,000 | 49.7423 | 150,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 75,023,376 | -148,000 | 50.0156 | 150,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 75,171,376 | 84,000 | 50.1143 | 150,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 75,087,376 | -257,720 | 50.0583 | 150,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 75,345,096 | -1,532,280 | 50.2301 | 150,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 76,877,376 | 2,136,000 | 51.2516 | 150,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 74,741,376 | -94,000 | 49.8276 | 150,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 74,835,376 | 2,278,000 | 49.8903 | 150,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 72,557,376 | -1,014,000 | 48.3716 | 150,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 73,571,376 | 150,000 | 49.0476 | 150,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 73,421,376 | -930,000 | 48.9476 | 150,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 74,351,376 | 98,000 | 49.5676 | 150,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 74,253,376 | -10,000 | 49.5023 | 150,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 74,263,376 | -30,000 | 49.5089 | 150,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 74,293,376 | 0 | 49.5289 | 150,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 74,293,376 | 2,000 | 49.5289 | 150,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 74,291,376 | -20,000 | 49.5276 | 150,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 74,311,376 | 12,000 | 49.5409 | 150,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 74,299,376 | 2,000 | 49.5329 | 150,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 74,297,376 | -60,000 | 49.5316 | 150,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 74,357,376 | -52,000 | 49.5716 | 150,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 74,409,376 | -156,000 | 49.6063 | 150,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 74,565,376 | -46,000 | 49.7103 | 150,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 74,611,376 | -120,000 | 49.7409 | 150,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 74,731,376 | 40,000 | 49.8209 | 150,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 74,691,376 | 0 | 49.7943 | 150,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 74,691,376 | -198,000 | 49.7943 | 150,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 74,889,376 | 36,000 | 49.9263 | 150,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 74,853,376 | -28,000 | 49.9023 | 150,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 74,881,376 | -26,000 | 49.9209 | 150,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 74,907,376 | 0 | 49.9383 | 150,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 74,907,376 | 4,000 | 49.9383 | 150,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 74,903,376 | 38,000 | 49.9356 | 150,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 74,865,376 | 0 | 49.9103 | 150,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 74,865,376 | -20,000 | 49.9103 | 150,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 74,885,376 | -34,000 | 49.9236 | 150,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 74,919,376 | -172,000 | 49.9463 | 150,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 75,091,376 | -592,000 | 50.0609 | 150,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 75,683,376 | -18,000 | 50.4556 | 150,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 75,701,376 | 252,000 | 50.4676 | 150,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 75,449,376 | -228,000 | 50.2996 | 150,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 75,677,376 | -50,000 | 50.4516 | 150,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 75,727,376 | -64,000 | 50.4849 | 150,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 75,791,376 | -166,000 | 50.5276 | 150,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 75,957,376 | 110,000 | 50.6383 | 150,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 75,847,376 | -20,000 | 50.5649 | 150,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 75,867,376 | 0 | 50.5783 | 150,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 75,867,376 | 12,000 | 50.5783 | 150,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 75,855,376 | -8,000 | 50.5703 | 150,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 75,863,376 | 0 | 50.5756 | 150,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 75,863,376 | 154,000 | 50.5756 | 150,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 75,709,376 | -408,000 | 50.4729 | 150,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 76,117,376 | -464,000 | 50.7449 | 150,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 76,581,376 | 130,000 | 51.0543 | 150,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 76,451,376 | -442,000 | 50.9676 | 150,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 76,893,376 | -810,000 | 51.2623 | 150,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 77,703,376 | -458,000 | 51.8023 | 150,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 78,161,376 | -426,000 | 52.1076 | 150,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 78,587,376 | -42,000 | 52.3916 | 150,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 78,629,376 | 24,000 | 52.4196 | 150,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 78,605,376 | -22,000 | 52.4036 | 150,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 78,627,376 | -154,000 | 52.4183 | 150,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 78,781,376 | 36,000 | 52.5209 | 150,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 78,745,376 | -170,000 | 52.4969 | 150,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 78,915,376 | -68,000 | 52.6103 | 150,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 78,983,376 | -62,000 | 52.6556 | 150,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 79,045,376 | -200,000 | 52.6969 | 150,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 79,245,376 | -66,000 | 52.8303 | 150,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 79,311,376 | 26,000 | 52.8743 | 150,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 79,285,376 | -2,000 | 52.8569 | 150,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 79,287,376 | -28,000 | 52.8583 | 150,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 79,315,376 | -192,000 | 52.8769 | 150,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 79,507,376 | -262,000 | 53.0049 | 150,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 79,769,376 | 2,426,000 | 53.1796 | 150,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 77,343,376 | -10,000 | 51.5623 | 150,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 77,353,376 | 0 | 51.5689 | 150,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 77,353,376 | 0 | 51.5689 | 150,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 77,353,376 | -6,000 | 51.5689 | 150,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 77,359,376 | 116,000 | 51.5729 | 150,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 77,243,376 | 0 | 51.4956 | 150,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 77,243,376 | 0 | 51.4956 | 150,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 77,243,376 | 0 | 51.4956 | 150,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 77,243,376 | 272,000 | 51.4956 | 150,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 76,971,376 | -328,000 | 51.3143 | 150,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 77,299,376 | 14,000 | 51.5329 | 150,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 77,285,376 | 12,000 | 51.5236 | 150,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 77,273,376 | 38,000 | 51.5156 | 150,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 77,235,376 | 12,000 | 51.4903 | 150,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 77,223,376 | 0 | 51.4823 | 150,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 77,223,376 | 4,000 | 51.4823 | 150,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 77,219,376 | 0 | 51.4796 | 150,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 77,219,376 | 88,000 | 51.4796 | 150,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 77,131,376 | -10,000 | 51.4209 | 150,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 77,141,376 | -54,000 | 51.4276 | 150,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 77,195,376 | 30,000 | 51.4636 | 150,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 77,165,376 | 0 | 51.4436 | 150,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 77,165,376 | 0 | 51.4436 | 150,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 77,165,376 | -592,000 | 51.4436 | 150,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 77,757,376 | 20,000 | 51.8383 | 150,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 77,737,376 | 2,000 | 51.8249 | 150,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 77,735,376 | 12,000 | 51.8236 | 150,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 77,723,376 | 0 | 51.8156 | 150,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 77,723,376 | 36,000 | 51.8156 | 150,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 77,687,376 | 0 | 51.7916 | 150,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 77,687,376 | 4,000 | 51.7916 | 150,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 77,683,376 | 126,000 | 51.7889 | 150,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 77,557,376 | 0 | 51.7049 | 150,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 77,557,376 | -8,000 | 51.7049 | 150,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 77,565,376 | 4,000 | 51.7103 | 150,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 77,561,376 | 0 | 51.7076 | 150,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 77,561,376 | 26,000 | 51.7076 | 150,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 77,535,376 | 24,000 | 51.6903 | 150,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 77,511,376 | 0 | 51.6743 | 150,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 77,511,376 | 92,000 | 51.6743 | 150,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 77,419,376 | 4,000 | 51.6129 | 150,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 77,415,376 | 76,000 | 51.6103 | 150,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 77,339,376 | 0 | 51.5596 | 150,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 77,339,376 | 48,000 | 51.5596 | 150,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 77,291,376 | 2,000 | 51.5276 | 150,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 77,289,376 | 72,000 | 51.5263 | 150,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 77,217,376 | 46,000 | 51.4783 | 150,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 77,171,376 | 112,000 | 51.4476 | 150,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 77,059,376 | -56,000 | 51.3729 | 150,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 77,115,376 | -22,000 | 51.4103 | 150,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 77,137,376 | 50,000 | 51.4249 | 150,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 77,087,376 | 12,000 | 51.3916 | 150,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 77,075,376 | 30,000 | 51.3836 | 150,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 77,045,376 | 28,000 | 51.3636 | 150,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 77,017,376 | -40,000 | 51.3449 | 150,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 77,057,376 | 38,000 | 51.3716 | 150,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 77,019,376 | 32,000 | 51.3463 | 150,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 76,987,376 | -60,000 | 51.3249 | 150,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 77,047,376 | -18,000 | 51.3649 | 150,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 77,065,376 | 616,000 | 51.3769 | 150,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 76,449,376 | 190,000 | 50.9663 | 150,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 76,259,376 | -2,000 | 50.8396 | 150,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 76,261,376 | 0 | 50.8409 | 150,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 76,261,376 | 0 | 50.8409 | 150,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 76,261,376 | 290,000 | 50.8409 | 150,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 75,971,376 | -26,000 | 50.6476 | 150,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 75,997,376 | 0 | 50.6649 | 150,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 75,997,376 | 134,000 | 50.6649 | 150,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 75,863,376 | -118,000 | 50.5756 | 150,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 75,981,376 | -14,000 | 50.6543 | 150,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 75,995,376 | 2,000 | 50.6636 | 150,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 75,993,376 | 158,000 | 50.6623 | 150,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 75,835,376 | -58,000 | 50.5569 | 150,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 75,893,376 | 12,000 | 50.5956 | 150,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 75,881,376 | -84,000 | 50.5876 | 150,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 75,965,376 | 0 | 50.6436 | 150,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 75,965,376 | -34,000 | 50.6436 | 150,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 75,999,376 | 10,000 | 50.6663 | 150,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 75,989,376 | -344,000 | 50.6596 | 150,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 76,333,376 | -48,000 | 50.8889 | 150,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 76,381,376 | 88,000 | 50.9209 | 150,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 76,293,376 | 4,000 | 50.8623 | 150,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 76,289,376 | -36,000 | 50.8596 | 150,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 76,325,376 | -48,000 | 50.8836 | 150,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 76,373,376 | -66,000 | 50.9156 | 150,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 76,439,376 | -58,000 | 50.9596 | 150,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 76,497,376 | -420,000 | 50.9983 | 150,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 76,917,376 | -90,000 | 51.2783 | 150,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 77,007,376 | -304,000 | 51.3383 | 150,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 77,311,376 | 8,000 | 51.5409 | 150,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 77,303,376 | 10,000 | 51.5356 | 150,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 77,293,376 | 228,000 | 51.5289 | 150,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 77,065,376 | 8,000 | 51.3769 | 150,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 77,057,376 | 0 | 51.3716 | 150,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 77,057,376 | -76,000 | 51.3716 | 150,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 77,133,376 | -98,000 | 51.4223 | 150,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 77,231,376 | -56,000 | 51.4876 | 150,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 77,287,376 | -76,000 | 51.5249 | 150,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 77,363,376 | 354,000 | 51.5756 | 150,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 77,009,376 | -10,000 | 51.3396 | 150,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 77,019,376 | 32,000 | 51.3463 | 150,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 76,987,376 | -10,000 | 51.3249 | 150,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 76,997,376 | -4,000 | 51.3316 | 150,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 77,001,376 | -10,000 | 51.3343 | 150,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 77,011,376 | 0 | 51.3409 | 150,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 77,011,376 | 28,000 | 51.3409 | 150,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 76,983,376 | 0 | 51.3223 | 150,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 76,983,376 | 8,000 | 51.3223 | 150,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 76,975,376 | -4,000 | 51.3169 | 150,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 76,979,376 | 0 | 51.3196 | 150,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 76,979,376 | 0 | 51.3196 | 150,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 76,979,376 | 0 | 51.3196 | 150,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 76,979,376 | 8,800 | 51.3196 | 150,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 76,970,576 | 0 | 51.3137 | 150,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 76,970,576 | 16,000 | 51.3137 | 150,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 76,954,576 | 12,000 | 51.3031 | 150,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 76,942,576 | 406,000 | 51.2951 | 150,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 76,536,576 | 36,000 | 51.0244 | 150,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 76,500,576 | 46,000 | 51.0004 | 150,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 76,454,576 | 20,000 | 50.9697 | 150,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 76,434,576 | 0 | 50.9564 | 150,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 76,434,576 | -42,000 | 50.9564 | 150,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 76,476,576 | 0 | 50.9844 | 150,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 76,476,576 | -14,000 | 50.9844 | 150,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 76,490,576 | 6,000 | 50.9937 | 150,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 76,484,576 | -14,000 | 50.9897 | 150,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 76,498,576 | 0 | 50.9991 | 150,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 76,498,576 | -2,000 | 50.9991 | 150,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 76,500,576 | -12,000 | 51.0004 | 150,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 76,512,576 | -246,000 | 51.0084 | 150,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 76,758,576 | -214,000 | 51.1724 | 150,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 76,972,576 | -28,000 | 51.3151 | 150,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 77,000,576 | 32,000 | 51.3337 | 150,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 76,968,576 | -100,000 | 51.3124 | 150,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 77,068,576 | 18,000 | 51.3791 | 150,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 77,050,576 | -132,000 | 51.3671 | 150,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 77,182,576 | -42,000 | 51.4551 | 150,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 77,224,576 | -74,000 | 51.4831 | 150,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 77,298,576 | -58,000 | 51.5324 | 150,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 77,356,576 | -84,000 | 51.5711 | 150,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 77,440,576 | 8,000 | 51.6271 | 150,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 77,432,576 | -8,000 | 51.6217 | 150,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 77,440,576 | -180,000 | 51.6271 | 150,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 77,620,576 | -422,000 | 51.7471 | 150,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 78,042,576 | -12,000 | 52.0284 | 150,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 78,054,576 | 0 | 52.0364 | 150,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 78,054,576 | 40,000 | 52.0364 | 150,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 78,014,576 | 20,000 | 52.0097 | 150,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 77,994,576 | 50,000 | 51.9964 | 150,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 77,944,576 | -6,000 | 51.9631 | 150,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 77,950,576 | 52,000 | 51.9671 | 150,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 77,898,576 | 6,578,000 | 51.9324 | 150,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 71,320,576 | -1,948,000 | 47.5471 | 150,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 73,268,576 | -152,000 | 48.8457 | 150,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 73,420,576 | 86,000 | 48.9471 | 150,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 73,334,576 | -44,000 | 48.8897 | 150,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 73,378,576 | 0 | 48.9191 | 150,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 73,378,576 | -12,000 | 48.9191 | 150,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 73,390,576 | -258,000 | 48.9271 | 150,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 73,648,576 | -120,000 | 49.0991 | 150,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 73,768,576 | 30,000 | 49.1791 | 150,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 73,738,576 | 40,000 | 49.1591 | 150,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 73,698,576 | 516,000 | 49.1324 | 150,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 73,182,576 | 80,000 | 48.7884 | 150,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 73,102,576 | -16,000 | 48.7351 | 150,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 73,118,576 | -368,000 | 48.7457 | 150,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 73,486,576 | 110,000 | 48.9911 | 150,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 73,376,576 | -4,000 | 48.9177 | 150,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 73,380,576 | 8,000 | 48.9204 | 150,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 73,372,576 | 36,000 | 48.9151 | 150,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 73,336,576 | 14,000 | 48.8911 | 150,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 73,322,576 | -78,000 | 48.8817 | 150,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 73,400,576 | 88,000 | 48.9337 | 150,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 73,312,576 | 196,000 | 48.8751 | 150,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 73,116,576 | -20,000 | 48.7444 | 150,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 73,136,576 | 6,000 | 48.7577 | 150,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 73,130,576 | -40,000 | 48.7537 | 150,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 73,170,576 | -6,000 | 48.7804 | 150,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 73,176,576 | 8,000 | 48.7844 | 150,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 73,168,576 | 26,000 | 48.7791 | 150,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 73,142,576 | 0 | 48.7617 | 150,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 73,142,576 | 6,000 | 48.7617 | 150,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 73,136,576 | 42,000 | 48.7577 | 150,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 73,094,576 | 16,000 | 48.7297 | 150,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 73,078,576 | -160,000 | 48.7191 | 150,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 73,238,576 | -108,000 | 48.8257 | 150,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 73,346,576 | -122,000 | 48.8977 | 150,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 73,468,576 | 0 | 48.9791 | 150,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 73,468,576 | -50,000 | 48.9791 | 150,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 73,518,576 | 0 | 49.0124 | 150,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 73,518,576 | 38,000 | 49.0124 | 150,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 73,480,576 | 30,000 | 48.9871 | 150,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 73,450,576 | -6,000 | 48.9671 | 150,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 73,456,576 | -76,000 | 48.9711 | 150,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 73,532,576 | 142,000 | 49.0217 | 150,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 73,390,576 | -70,000 | 48.9271 | 150,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 73,460,576 | 98,000 | 48.9737 | 150,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 73,362,576 | 138,000 | 48.9084 | 150,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 73,224,576 | -128,000 | 48.8164 | 150,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 73,352,576 | -58,000 | 48.9017 | 150,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 73,410,576 | -62,000 | 48.9404 | 150,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 73,472,576 | 96,000 | 48.9817 | 150,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 73,376,576 | 6,000 | 48.9177 | 150,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 73,370,576 | -12,000 | 48.9137 | 150,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 73,382,576 | 82,000 | 48.9217 | 150,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 73,300,576 | 66,000 | 48.8671 | 150,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 73,234,576 | 46,000 | 48.8231 | 150,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 73,188,576 | 122,000 | 48.7924 | 150,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 73,066,576 | -198,000 | 48.7111 | 150,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 73,264,576 | 10,000 | 48.8431 | 150,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 73,254,576 | -56,000 | 48.8364 | 150,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 73,310,576 | -104,000 | 48.8737 | 150,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 73,414,576 | -256,000 | 48.9431 | 150,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 73,670,576 | -144,000 | 49.1137 | 150,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 73,814,576 | -456,000 | 49.2097 | 150,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 74,270,576 | -66,000 | 49.5137 | 150,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 74,336,576 | 52,000 | 49.5577 | 150,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 74,284,576 | 0 | 49.5231 | 150,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 74,284,576 | 30,000 | 49.5231 | 150,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 74,254,576 | 76,000 | 49.5031 | 150,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 74,178,576 | 0 | 49.4524 | 150,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 74,178,576 | -40,000 | 49.4524 | 150,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 74,218,576 | -56,000 | 49.4791 | 150,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 74,274,576 | -60,000 | 49.5164 | 150,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 74,334,576 | -22,000 | 49.5564 | 150,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 74,356,576 | 0 | 49.5711 | 150,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 74,356,576 | -10,000 | 49.5711 | 150,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 74,366,576 | 0 | 49.5777 | 150,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 74,366,576 | -50,000 | 49.5777 | 150,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 74,416,576 | -14,000 | 49.6111 | 150,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 74,430,576 | -90,000 | 49.6204 | 150,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 74,520,576 | 28,000 | 49.6804 | 150,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 74,492,576 | 10,000 | 49.6617 | 150,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 74,482,576 | -708,000 | 49.6551 | 150,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 75,190,576 | -30,000 | 50.1271 | 150,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 75,220,576 | -190,000 | 50.1471 | 150,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 75,410,576 | 0 | 50.2737 | 150,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 75,410,576 | -2,000 | 50.2737 | 150,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 75,412,576 | -248,000 | 50.2751 | 150,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 75,660,576 | -10,000 | 50.4404 | 150,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 75,670,576 | 0 | 50.4471 | 150,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 75,670,576 | 0 | 50.4471 | 150,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 75,670,576 | -256,000 | 50.4471 | 150,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 75,926,576 | -8,000 | 50.6177 | 150,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 75,934,576 | -60,000 | 50.6231 | 150,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 75,994,576 | 10,000 | 50.6631 | 150,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 75,984,576 | 14,000 | 50.6564 | 150,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 75,970,576 | 210,000 | 50.6471 | 150,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 75,760,576 | 118,000 | 50.5071 | 150,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 75,642,576 | 48,000 | 50.4284 | 150,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 75,594,576 | 192,000 | 50.3964 | 150,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 75,402,576 | 0 | 50.2684 | 150,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 75,402,576 | -32,000 | 50.2684 | 150,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 75,434,576 | -180,000 | 50.2897 | 150,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 75,614,576 | -10,000 | 50.4097 | 150,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 75,624,576 | -1,220,000 | 50.4164 | 150,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 76,844,576 | -2,000 | 51.2297 | 150,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 76,846,576 | -14,000 | 51.2311 | 150,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 76,860,576 | -138,000 | 51.2404 | 150,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 76,998,576 | -408,000 | 51.3324 | 150,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 77,406,576 | -130,000 | 51.6044 | 150,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 77,536,576 | 44,000 | 51.6911 | 150,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 77,492,576 | -48,000 | 51.6617 | 150,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 77,540,576 | 10,000 | 51.6937 | 150,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 77,530,576 | 46,000 | 51.6871 | 150,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 77,484,576 | -28,000 | 51.6564 | 150,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 77,512,576 | 6,000 | 51.6751 | 150,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 77,506,576 | 0 | 51.6711 | 150,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 77,506,576 | 18,000 | 51.6711 | 150,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 77,488,576 | -22,000 | 51.6591 | 150,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 77,510,576 | -256,000 | 51.6737 | 150,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 77,766,576 | -4,000 | 51.8444 | 150,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 77,770,576 | 2,000 | 51.8471 | 150,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 77,768,576 | -10,000 | 51.8457 | 150,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 77,778,576 | -30,000 | 51.8524 | 150,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 77,808,576 | 0 | 51.8724 | 150,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 77,808,576 | 52,000 | 51.8724 | 150,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 77,756,576 | 46,000 | 51.8377 | 150,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 77,710,576 | 608,000 | 51.8071 | 150,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 77,102,576 | 160,000 | 51.4017 | 150,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 76,942,576 | 6,000 | 51.2951 | 150,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 76,936,576 | -30,000 | 51.2911 | 150,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 76,966,576 | -194,000 | 51.3111 | 150,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 77,160,576 | -160,000 | 51.4404 | 150,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 77,320,576 | 0 | 51.5471 | 150,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 77,320,576 | -76,000 | 51.5471 | 150,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 77,396,576 | 14,000 | 51.5977 | 150,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 77,382,576 | 12,000 | 51.5884 | 150,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 77,370,576 | -14,000 | 51.5804 | 150,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 77,384,576 | 0 | 51.5897 | 150,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 77,384,576 | 64,000 | 51.5897 | 150,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 77,320,576 | 0 | 51.5471 | 150,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 77,320,576 | 32,000 | 51.5471 | 150,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 77,288,576 | 64,000 | 51.5257 | 150,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 77,224,576 | 6,000 | 51.4831 | 150,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 77,218,576 | 194,000 | 51.4791 | 150,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 77,024,576 | 36,000 | 51.3497 | 150,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 76,988,576 | 0 | 51.3257 | 150,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 76,988,576 | 0 | 51.3257 | 150,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 76,988,576 | 16,000 | 51.3257 | 150,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 76,972,576 | 12,000 | 51.3151 | 150,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 76,960,576 | 28,000 | 51.3071 | 150,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 76,932,576 | -4,000 | 51.2884 | 150,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 76,936,576 | -60,000 | 51.2911 | 150,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 76,996,576 | -50,000 | 51.3311 | 150,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 77,046,576 | 0 | 51.3644 | 150,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 77,046,576 | 2,000 | 51.3644 | 150,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 77,044,576 | 44,000 | 51.3631 | 150,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 77,000,576 | 8,000 | 51.3337 | 150,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 76,992,576 | 80,000 | 51.3284 | 150,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 76,912,576 | 0 | 51.2751 | 150,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 76,912,576 | 144,000 | 51.2751 | 150,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 76,768,576 | 2,000 | 51.1791 | 150,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 76,766,576 | 0 | 51.1777 | 150,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 76,766,576 | 66,000 | 51.1777 | 150,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 76,700,576 | -2,000 | 51.1337 | 150,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 76,702,576 | 40,000 | 51.1351 | 150,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 76,662,576 | 18,000 | 51.1084 | 150,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 76,644,576 | 10,000 | 51.0964 | 150,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 76,634,576 | 164,000 | 51.0897 | 150,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 76,470,576 | 230,000 | 50.9804 | 150,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 76,240,576 | 44,000 | 50.8271 | 150,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 76,196,576 | -20,000 | 50.7977 | 150,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 76,216,576 | 30,000 | 50.8111 | 150,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 76,186,576 | 152,000 | 50.7911 | 150,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 76,034,576 | 0 | 50.6897 | 150,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 76,034,576 | 0 | 50.6897 | 150,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 76,034,576 | 0 | 50.6897 | 150,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 76,034,576 | 736,000 | 50.6897 | 150,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 75,298,576 | 260,000 | 50.1991 | 150,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 75,038,576 | 0 | 50.0257 | 150,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 75,038,576 | 2,000 | 50.0257 | 150,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 75,036,576 | 82,000 | 50.0244 | 150,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 74,954,576 | 60,000 | 49.9697 | 150,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 74,894,576 | 2,000 | 49.9297 | 150,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 74,892,576 | 16,000 | 49.9284 | 150,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 74,876,576 | 248,000 | 49.9177 | 150,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 74,628,576 | -60,000 | 49.7524 | 150,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 74,688,576 | 0 | 49.7924 | 150,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 74,688,576 | 62,000 | 49.7924 | 150,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 74,626,576 | -8,000 | 49.7511 | 150,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 74,634,576 | 0 | 49.7564 | 150,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 74,634,576 | 14,000 | 49.7564 | 150,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 74,620,576 | 0 | 49.7471 | 150,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 74,620,576 | 6,000 | 49.7471 | 150,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 74,614,576 | 20,000 | 49.7431 | 150,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 74,594,576 | 50,000 | 49.7297 | 150,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 74,544,576 | 40,000 | 49.6964 | 150,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 74,504,576 | -96,000 | 49.6697 | 150,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 74,600,576 | 0 | 49.7337 | 150,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 74,600,576 | 0 | 49.7337 | 150,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 74,600,576 | 92,000 | 49.7337 | 150,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 74,508,576 | 20,000 | 49.6724 | 150,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 74,488,576 | -238,000 | 49.6591 | 150,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 74,726,576 | 54,000 | 49.8177 | 150,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 74,672,576 | 122,000 | 49.7817 | 150,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 74,550,576 | 24,000 | 49.7004 | 150,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 74,526,576 | 6,000 | 49.6844 | 150,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 74,520,576 | 8,000 | 49.6804 | 150,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 74,512,576 | -4,000 | 49.6751 | 150,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 74,516,576 | 40,000 | 49.6777 | 150,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 74,476,576 | -70,000 | 49.6511 | 150,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 74,546,576 | 0 | 49.6977 | 150,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 74,546,576 | 176,000 | 49.6977 | 150,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 74,370,576 | 200,000 | 49.5804 | 150,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 74,170,576 | -310,000 | 49.4471 | 150,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 74,480,576 | -80,000 | 49.6537 | 150,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 74,560,576 | -48,000 | 49.7071 | 150,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 74,608,576 | 10,000 | 49.7391 | 150,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 74,598,576 | -326,000 | 49.7324 | 150,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 74,924,576 | -110,000 | 49.9497 | 150,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 75,034,576 | -6,000 | 50.0231 | 150,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 75,040,576 | 362,000 | 50.0271 | 150,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 74,678,576 | 132,000 | 49.7857 | 150,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 74,546,576 | 36,000 | 49.6977 | 150,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 74,510,576 | -8,000 | 49.6737 | 150,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 74,518,576 | -6,000 | 49.6791 | 150,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 74,524,576 | -32,000 | 49.6831 | 150,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 74,556,576 | 0 | 49.7044 | 150,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 74,556,576 | 2,000 | 49.7044 | 150,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 74,554,576 | 86,000 | 49.7031 | 150,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 74,468,576 | -130,000 | 49.6457 | 150,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 74,598,576 | 30,000 | 49.7324 | 150,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 74,568,576 | 4,000 | 49.7124 | 150,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 74,564,576 | -382,000 | 49.7097 | 150,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 74,946,576 | -68,000 | 49.9644 | 150,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 75,014,576 | 30,000 | 50.0097 | 150,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 74,984,576 | 24,000 | 49.9897 | 150,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 74,960,576 | -38,000 | 49.9737 | 150,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 74,998,576 | -52,000 | 49.9991 | 150,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 75,050,576 | -70,000 | 50.0337 | 150,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 75,120,576 | 272,000 | 50.0804 | 150,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 74,848,576 | 2,000 | 49.8991 | 150,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 74,846,576 | 28,000 | 49.8977 | 150,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 74,818,576 | -10,000 | 49.8791 | 150,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 74,828,576 | 10,000 | 49.8857 | 150,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 74,818,576 | -28,000 | 49.8791 | 150,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 74,846,576 | 36,000 | 49.8977 | 150,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 74,810,576 | 116,000 | 49.8737 | 150,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 74,694,576 | 2,000 | 49.7964 | 150,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 74,692,576 | -12,000 | 49.7951 | 150,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 74,704,576 | 74,000 | 49.8031 | 150,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 74,630,576 | 18,000 | 49.7537 | 150,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 74,612,576 | 14,000 | 49.7417 | 150,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 74,598,576 | 10,000 | 49.7324 | 150,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 74,588,576 | -8,000 | 49.7257 | 150,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 74,596,576 | -14,000 | 49.7311 | 150,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 74,610,576 | 2,000 | 49.7404 | 150,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 74,608,576 | 0 | 49.7391 | 150,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 74,608,576 | -82,000 | 49.7391 | 150,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 74,690,576 | -308,000 | 49.7937 | 150,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 74,998,576 | -3,602,000 | 49.9991 | 150,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 78,600,576 | 230,000 | 52.4004 | 150,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 78,370,576 | 112,000 | 52.2471 | 150,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 78,258,576 | -8,000 | 52.1724 | 150,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 78,266,576 | 0 | 52.1777 | 150,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 78,266,576 | 52,000 | 52.1777 | 150,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 78,214,576 | -94,000 | 52.1431 | 150,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 78,308,576 | 28,000 | 52.2057 | 150,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 78,280,576 | -110,000 | 52.1871 | 150,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 78,390,576 | -234,000 | 52.2604 | 150,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 78,624,576 | 202,000 | 52.4164 | 150,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 78,422,576 | 6,000 | 52.2817 | 150,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 78,416,576 | -16,000 | 52.2777 | 150,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 78,432,576 | -124,000 | 52.2884 | 150,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 78,556,576 | 82,000 | 52.3711 | 150,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 78,474,576 | -110,000 | 52.3164 | 150,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 78,584,576 | -30,000 | 52.3897 | 150,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 78,614,576 | -90,000 | 52.4097 | 150,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 78,704,576 | 0 | 52.4697 | 150,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 78,704,576 | -128,000 | 52.4697 | 150,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 78,832,576 | 16,000 | 52.5551 | 150,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 78,816,576 | 0 | 52.5444 | 150,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 78,816,576 | 104,000 | 52.5444 | 150,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 78,712,576 | 10,000 | 52.4751 | 150,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 78,702,576 | 14,000 | 52.4684 | 150,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 78,688,576 | -38,000 | 52.4591 | 150,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 78,726,576 | 68,000 | 52.4844 | 150,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 78,658,576 | -942,000 | 52.4391 | 150,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 79,600,576 | 472,718 | 53.0671 | 150,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 79,127,858 | -50,000 | 52.7519 | 150,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 79,177,858 | 32,000 | 52.7852 | 150,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 79,145,858 | 164,000 | 52.7639 | 150,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 78,981,858 | -22,000 | 52.6546 | 150,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 79,003,858 | -30,000 | 52.6692 | 150,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 79,033,858 | -28,000 | 52.6892 | 150,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 79,061,858 | 28,000 | 52.7079 | 150,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 79,033,858 | -4,000 | 52.6892 | 150,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 79,037,858 | 40,000 | 52.6919 | 150,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 78,997,858 | 297,282 | 52.6652 | 150,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 78,700,576 | 4,000 | 52.4671 | 150,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 78,696,576 | 42,000 | 52.4644 | 150,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 78,654,576 | 0 | 52.4364 | 150,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 78,654,576 | -42,000 | 52.4364 | 150,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 78,696,576 | 20,000 | 52.4644 | 150,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 78,676,576 | 38,000 | 52.4511 | 150,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 78,638,576 | -8,000 | 52.4257 | 150,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 78,646,576 | -138,000 | 52.4311 | 150,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 78,784,576 | 32,000 | 52.5231 | 150,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 78,752,576 | -156,000 | 52.5017 | 150,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 78,908,576 | -28,000 | 52.6057 | 150,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 78,936,576 | -68,000 | 52.6244 | 150,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 79,004,576 | 0 | 52.6697 | 150,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 79,004,576 | 0 | 52.6697 | 150,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 79,004,576 | 22,000 | 52.6697 | 150,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 78,982,576 | 76,000 | 52.6551 | 150,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 78,906,576 | 0 | 52.6044 | 150,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 78,906,576 | 58,000 | 52.6044 | 150,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 78,848,576 | -2,000 | 52.5657 | 150,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 78,850,576 | 6,000 | 52.5671 | 150,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 78,844,576 | 100,000 | 52.5631 | 150,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 78,744,576 | 60,000 | 52.4964 | 150,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 78,684,576 | 4,000 | 52.4564 | 150,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 78,680,576 | 10,000 | 52.4537 | 150,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 78,670,576 | 0 | 52.4471 | 150,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 78,670,576 | 14,000 | 52.4471 | 150,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 78,656,576 | 22,000 | 52.4377 | 150,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 78,634,576 | -888,000 | 52.4231 | 150,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 79,522,576 | -28,000 | 53.0151 | 150,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 79,550,576 | 0 | 53.0337 | 150,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 79,550,576 | 0 | 53.0337 | 150,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 79,550,576 | 5,266 | 53.0337 | 150,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 79,545,310 | 1,530,000 | 53.0302 | 150,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 78,015,310 | 0 | 52.0102 | 150,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 78,015,310 | 0 | 52.0102 | 150,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 78,015,310 | 0 | 52.0102 | 150,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 78,015,310 | -2,000 | 52.0102 | 150,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 78,017,310 | 0 | 52.0115 | 150,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 78,017,310 | 26,000 | 52.0115 | 150,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 77,991,310 | -30,000 | 51.9942 | 150,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 78,021,310 | -90,000 | 52.0142 | 150,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 78,111,310 | -58,000 | 52.0742 | 150,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 78,169,310 | -208,000 | 52.1129 | 150,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 78,377,310 | 2,000 | 52.2515 | 150,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 78,375,310 | -106,000 | 52.2502 | 150,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 78,481,310 | -20,000 | 52.3209 | 150,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 78,501,310 | 384,000 | 52.3342 | 150,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 78,117,310 | -6,000 | 52.0782 | 150,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 78,123,310 | 0 | 52.0822 | 150,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 78,123,310 | -40,000 | 52.0822 | 150,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 78,163,310 | 0 | 52.1089 | 150,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 78,163,310 | -8,000 | 52.1089 | 150,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 78,171,310 | 184,000 | 52.1142 | 150,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 77,987,310 | 392,000 | 51.9915 | 150,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 77,595,310 | -8,000 | 51.7302 | 150,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 77,603,310 | -168,000 | 51.7355 | 150,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 77,771,310 | -98,000 | 51.8475 | 150,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 77,869,310 | 38,000 | 51.9129 | 150,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 77,831,310 | 26,000 | 51.8875 | 150,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 77,805,310 | 16,000 | 51.8702 | 150,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 77,789,310 | 82,000 | 51.8595 | 150,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 77,707,310 | 6,000 | 51.8049 | 150,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 77,701,310 | 30,000 | 51.8009 | 150,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 77,671,310 | 148,000 | 51.7809 | 150,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 77,523,310 | 130,000 | 51.6822 | 150,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 77,393,310 | -22,000 | 51.5955 | 150,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 77,415,310 | -230,000 | 51.6102 | 150,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 77,645,310 | -44,000 | 51.7635 | 150,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 77,689,310 | 20,000 | 51.7929 | 150,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 77,669,310 | 30,000 | 51.7795 | 150,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 77,639,310 | 218,000 | 51.7595 | 150,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 77,421,310 | 10,000 | 51.6142 | 150,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 77,411,310 | 12,000 | 51.6075 | 150,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 77,399,310 | -20,000 | 51.5995 | 150,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 77,419,310 | -14,000 | 51.6129 | 150,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 77,433,310 | -42,000 | 51.6222 | 150,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 77,475,310 | -16,000 | 51.6502 | 150,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 77,491,310 | 0 | 51.6609 | 150,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 77,491,310 | -54,000 | 51.6609 | 150,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 77,545,310 | 300,000 | 51.6969 | 150,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 77,245,310 | -238,000 | 51.4969 | 150,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 77,483,310 | 10,000 | 51.6555 | 150,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 77,473,310 | 8,000 | 51.6489 | 150,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 77,465,310 | -192,000 | 51.6435 | 150,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 77,657,310 | -70,000 | 51.7715 | 150,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 77,727,310 | 18,000 | 51.8182 | 150,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 77,709,310 | -34,000 | 51.8062 | 150,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 77,743,310 | -50,000 | 51.8289 | 150,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 77,793,310 | -6,000 | 51.8622 | 150,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 77,799,310 | 42,000 | 51.8662 | 150,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 77,757,310 | -40,000 | 51.8382 | 150,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 77,797,310 | -37,900 | 51.8649 | 150,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 77,835,210 | -36,000 | 51.8901 | 150,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 77,871,210 | -18,000 | 51.9141 | 150,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 77,889,210 | 40,000 | 51.9261 | 150,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 77,849,210 | -40,000 | 51.8995 | 150,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 77,889,210 | -94,000 | 51.9261 | 150,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 77,983,210 | -10,000 | 51.9888 | 150,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 77,993,210 | 0 | 51.9955 | 150,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 77,993,210 | -140,000 | 51.9955 | 150,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 78,133,210 | 22,000 | 52.0888 | 150,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 78,111,210 | 12,000 | 52.0741 | 150,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 78,099,210 | -28,000 | 52.0661 | 150,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 78,127,210 | 80,000 | 52.0848 | 150,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 78,047,210 | -12,000 | 52.0315 | 150,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 78,059,210 | 20,000 | 52.0395 | 150,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 78,039,210 | 80,000 | 52.0261 | 150,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 77,959,210 | -12,000 | 51.9728 | 150,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 77,971,210 | 120,000 | 51.9808 | 150,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 77,851,210 | 40,000 | 51.9008 | 150,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 77,811,210 | -4,000 | 51.8741 | 150,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 77,815,210 | 290,000 | 51.8768 | 150,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 77,525,210 | -308,000 | 51.6835 | 150,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 77,833,210 | -84,000 | 51.8888 | 150,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 77,917,210 | 104,000 | 51.9448 | 150,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 77,813,210 | -28,000 | 51.8755 | 150,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 77,841,210 | 0 | 51.8941 | 150,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 77,841,210 | -72,000 | 51.8941 | 150,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 77,913,210 | -132,000 | 51.9421 | 150,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 78,045,210 | 0 | 52.0301 | 150,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 78,045,210 | 4,000 | 52.0301 | 150,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 78,041,210 | -84,000 | 52.0275 | 150,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 78,125,210 | 28,000 | 52.0835 | 150,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 78,097,210 | 0 | 52.0648 | 150,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 78,097,210 | 50,000 | 52.0648 | 150,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 78,047,210 | 98,000 | 52.0315 | 150,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 77,949,210 | -4,000 | 51.9661 | 150,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 77,953,210 | 2,000 | 51.9688 | 150,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 77,951,210 | -68,000 | 51.9675 | 150,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 78,019,210 | 16,000 | 52.0128 | 150,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 78,003,210 | 30,000 | 52.0021 | 150,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 77,973,210 | -3,032,000 | 51.9821 | 150,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 81,005,210 | -2,000 | 54.0035 | 150,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 81,007,210 | 46,000 | 54.0048 | 150,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 80,961,210 | -30,000 | 53.9741 | 150,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 80,991,210 | 28,000 | 53.9941 | 150,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 80,963,210 | 26,000 | 53.9755 | 150,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 80,937,210 | 138,000 | 53.9581 | 150,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 80,799,210 | 68,000 | 53.8661 | 150,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 80,731,210 | 16,000 | 53.8208 | 150,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 80,715,210 | -18,000 | 53.8101 | 150,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 80,733,210 | -164,000 | 53.8221 | 150,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 80,897,210 | -2,000 | 53.9315 | 150,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 80,899,210 | -12,000 | 53.9328 | 150,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 80,911,210 | -62,000 | 53.9408 | 150,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 80,973,210 | 44,000 | 53.9821 | 150,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 80,929,210 | -60,000 | 53.9528 | 150,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 80,989,210 | -12,000 | 53.9928 | 150,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 81,001,210 | -108,000 | 54.0008 | 150,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 81,109,210 | 12,000 | 54.0728 | 150,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 81,097,210 | 20,000 | 54.0648 | 150,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 81,077,210 | 0 | 54.0515 | 150,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 81,077,210 | -138,000 | 54.0515 | 150,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 81,215,210 | -286,000 | 54.1435 | 150,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 81,501,210 | 2,000 | 54.3341 | 150,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 81,499,210 | -34,000 | 54.3328 | 150,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 81,533,210 | -76,000 | 54.3555 | 150,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 81,609,210 | -94,000 | 54.4061 | 150,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 81,703,210 | -38,000 | 54.4688 | 150,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 81,741,210 | -32,000 | 54.4941 | 150,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 81,773,210 | -28,000 | 54.5155 | 150,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 81,801,210 | -24,000 | 54.5341 | 150,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 81,825,210 | -158,000 | 54.5501 | 150,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 81,983,210 | -224,000 | 54.6555 | 150,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 82,207,210 | -6,000 | 54.8048 | 150,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 82,213,210 | -386,000 | 54.8088 | 150,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 82,599,210 | -432,000 | 55.0661 | 150,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 83,031,210 | -62,000 | 55.3541 | 150,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 83,093,210 | -148,000 | 55.3955 | 150,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 83,241,210 | -132,000 | 55.4941 | 150,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 83,373,210 | -112,000 | 55.5821 | 150,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 83,485,210 | -12,000 | 55.6568 | 150,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 83,497,210 | -62,000 | 55.6648 | 150,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 83,559,210 | -22,000 | 55.7061 | 150,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 83,581,210 | -76,000 | 55.7208 | 150,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 83,657,210 | -12,000 | 55.7715 | 150,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 83,669,210 | -52,000 | 55.7795 | 150,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 83,721,210 | 0 | 55.8141 | 150,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 83,721,210 | 346,000 | 55.8141 | 150,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 83,375,210 | 0 | 55.5835 | 150,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 83,375,210 | 2,000 | 55.5835 | 150,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 83,373,210 | -66,000 | 55.5821 | 150,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 83,439,210 | -56,000 | 55.6261 | 150,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 83,495,210 | -42,000 | 55.6635 | 150,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 83,537,210 | 198,000 | 55.6915 | 150,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 83,339,210 | -38,000 | 55.5595 | 150,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 83,377,210 | -2,000 | 55.5848 | 150,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 83,379,210 | -150,000 | 55.5861 | 150,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 83,529,210 | 3,476,000 | 55.6861 | 150,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 80,053,210 | -32,000 | 53.3688 | 150,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 80,085,210 | -72,000 | 53.3901 | 150,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 80,157,210 | -124,000 | 53.4381 | 150,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 80,281,210 | -72,000 | 53.5208 | 150,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 80,353,210 | 164,000 | 53.5688 | 150,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 80,189,210 | 58,000 | 53.4595 | 150,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 80,131,210 | 190,000 | 53.4208 | 150,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 79,941,210 | 160,000 | 53.2941 | 150,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 79,781,210 | -26,000 | 53.1875 | 150,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 79,807,210 | -36,000 | 53.2048 | 150,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 79,843,210 | -112,000 | 53.2288 | 150,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 79,955,210 | -290,000 | 53.3035 | 150,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 80,245,210 | -134,000 | 53.4968 | 150,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 80,379,210 | -3,494,000 | 53.5861 | 150,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 83,873,210 | -10,000 | 55.9155 | 150,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 83,883,210 | 292,000 | 55.9221 | 150,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 83,591,210 | 402,800 | 55.7275 | 150,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 83,188,410 | -253,700 | 55.4589 | 150,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 83,442,110 | -90,000 | 55.6281 | 150,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 83,532,110 | 270,000 | 55.6881 | 150,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 83,262,110 | -138,000 | 55.5081 | 150,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 83,400,110 | -98,000 | 55.6001 | 150,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 83,498,110 | -44,000 | 55.6654 | 150,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 83,542,110 | 18,000 | 55.6947 | 150,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 83,524,110 | -66,000 | 55.6827 | 150,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 83,590,110 | 36,000 | 55.7267 | 150,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 83,554,110 | 32,000 | 55.7027 | 150,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 83,522,110 | 102,000 | 55.6814 | 150,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 83,420,110 | 44,000 | 55.6134 | 150,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 83,376,110 | -48,000 | 55.5841 | 150,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 83,424,110 | 6,000 | 55.6161 | 150,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 83,418,110 | -46,000 | 55.6121 | 150,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 83,464,110 | -34,000 | 55.6427 | 150,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 83,498,110 | -210,000 | 55.6654 | 150,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 83,708,110 | 50,000 | 55.8054 | 150,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 83,658,110 | -240,000 | 55.7721 | 150,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 83,898,110 | -16,000 | 55.9321 | 150,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 83,914,110 | 64,000 | 55.9427 | 150,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 83,850,110 | -6,000 | 55.9001 | 150,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 83,856,110 | 64,000 | 55.9041 | 150,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 83,792,110 | 96,000 | 55.8614 | 150,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 83,696,110 | 266,000 | 55.7974 | 150,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 83,430,110 | -34,000 | 55.6201 | 150,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 83,464,110 | -48,000 | 55.6427 | 150,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 83,512,110 | -84,000 | 55.6747 | 150,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 83,596,110 | -105,000 | 55.7307 | 150,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 83,701,110 | -62,000 | 55.8007 | 150,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 83,763,110 | -22,000 | 55.8421 | 150,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 83,785,110 | -62,000 | 55.8567 | 150,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 83,847,110 | 0 | 55.8981 | 150,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 83,847,110 | -62,000 | 55.8981 | 150,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 83,909,110 | -30,000 | 55.9394 | 150,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 83,939,110 | 76,000 | 55.9594 | 150,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 83,863,110 | -66,000 | 55.9087 | 150,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 83,929,110 | -142,000 | 55.9527 | 150,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 84,071,110 | -50,000 | 56.0474 | 150,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 84,121,110 | -16,000 | 56.0807 | 150,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 84,137,110 | -234,000 | 56.0914 | 150,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 84,371,110 | -44,000 | 56.2474 | 150,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 84,415,110 | 24,000 | 56.2767 | 150,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 84,391,110 | -122,000 | 56.2607 | 150,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 84,513,110 | -348,000 | 56.3421 | 150,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 84,861,110 | 154,000 | 56.5741 | 150,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 84,707,110 | 168,000 | 56.4714 | 150,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 84,539,110 | 116,000 | 56.3594 | 150,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 84,423,110 | 66,000 | 56.2821 | 150,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 84,357,110 | 80,000 | 56.2381 | 150,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 84,277,110 | -22,000 | 56.1847 | 150,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 84,299,110 | -110,000 | 56.1994 | 150,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 84,409,110 | -56,000 | 56.2727 | 150,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 84,465,110 | -112,000 | 56.3101 | 150,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 84,577,110 | -100,000 | 56.3847 | 150,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 84,677,110 | 0 | 56.4514 | 150,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 84,677,110 | -352,000 | 56.4514 | 150,000,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 85,029,110 | -416,000 | 56.6861 | 150,000,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 85,445,110 | 96,000 | 56.9634 | 150,000,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 85,349,110 | 0 | 56.8994 | 150,000,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 85,349,110 | -70,000 | 56.8994 | 150,000,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 85,419,110 | -168,000 | 56.9461 | 150,000,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 85,587,110 | -82,000 | 57.0581 | 150,000,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 85,669,110 | -264,000 | 57.1127 | 150,000,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 85,933,110 | -46,000 | 57.2887 | 150,000,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 85,979,110 | -10,000 | 57.3194 | 150,000,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 85,989,110 | 18,000 | 57.3261 | 150,000,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 85,971,110 | 126,000 | 57.3141 | 150,000,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 85,845,110 | -108,000 | 57.2301 | 150,000,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 85,953,110 | 232,000 | 57.3021 | 150,000,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 85,721,110 | -238,000 | 57.1474 | 150,000,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 85,959,110 | -204,000 | 57.3061 | 150,000,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 86,163,110 | -172,000 | 57.4421 | 150,000,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 86,335,110 | -202,000 | 57.5567 | 150,000,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 86,537,110 | -96,000 | 57.6914 | 150,000,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 86,633,110 | 138,000 | 57.7554 | 150,000,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 86,495,110 | 0 | 57.6634 | 150,000,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 86,495,110 | -82,000 | 57.6634 | 150,000,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 86,577,110 | 390,000 | 57.7181 | 150,000,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 86,187,110 | -262,000 | 57.4581 | 150,000,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 86,449,110 | -190,000 | 57.6327 | 150,000,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 86,639,110 | -36,000 | 57.7594 | 150,000,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 86,675,110 | 150,000 | 57.7834 | 150,000,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 86,525,110 | -102,000 | 57.6834 | 150,000,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 86,627,110 | -76,000 | 57.7514 | 150,000,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 86,703,110 | -462,000 | 57.8021 | 150,000,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 87,165,110 | -50,000 | 58.1101 | 150,000,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 87,215,110 | 290,000 | 58.1434 | 150,000,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 86,925,110 | 128,000 | 57.9501 | 150,000,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 86,797,110 | 338,000 | 57.8647 | 150,000,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 86,459,110 | -16,000 | 57.6394 | 150,000,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 86,475,110 | 328,000 | 57.6501 | 150,000,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 86,147,110 | 1,138,000 | 57.4314 | 150,000,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 85,009,110 | -352,000 | 56.6727 | 150,000,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 85,361,110 | -26,000 | 56.9074 | 150,000,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 85,387,110 | 158,000 | 56.9247 | 150,000,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 85,229,110 | -146,000 | 56.8194 | 150,000,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 85,375,110 | -568,000 | 56.9167 | 150,000,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 85,943,110 | -194,000 | 57.2954 | 150,000,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 86,137,110 | -318,000 | 57.4247 | 150,000,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 86,455,110 | 22,000 | 57.6367 | 150,000,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 86,433,110 | 206,000 | 57.6221 | 150,000,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 86,227,110 | 56,000 | 57.4847 | 150,000,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 86,171,110 | -144,000 | 57.4474 | 150,000,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 86,315,110 | -522,000 | 57.5434 | 150,000,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 86,837,110 | -632,000 | 57.8914 | 150,000,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 87,469,110 | 74,000 | 58.3127 | 150,000,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 87,395,110 | 10,000 | 58.2634 | 150,000,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 87,385,110 | -194,000 | 58.2567 | 150,000,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 87,579,110 | 34,000 | 58.3861 | 150,000,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 87,545,110 | -148,000 | 58.3634 | 150,000,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 87,693,110 | 70,000 | 58.4621 | 150,000,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 87,623,110 | -70,000 | 58.4154 | 150,000,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 87,693,110 | 144,000 | 58.4621 | 150,000,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 87,549,110 | 73,000 | 58.3661 | 150,000,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 87,476,110 | -184,000 | 58.3174 | 150,000,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 87,660,110 | -412,000 | 58.4401 | 150,000,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 88,072,110 | -260,000 | 58.7147 | 150,000,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 88,332,110 | -408,000 | 58.8881 | 150,000,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 88,740,110 | -736,000 | 59.1601 | 150,000,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 89,476,110 | -284,000 | 59.6507 | 150,000,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 89,760,110 | -328,000 | 59.8401 | 150,000,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 90,088,110 | 88,000 | 60.0587 | 150,000,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 90,000,110 | -160,000 | 60.0001 | 150,000,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 90,160,110 | -76,000 | 60.1067 | 150,000,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 90,236,110 | 70,000 | 60.1574 | 150,000,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 90,166,110 | 141,600 | 60.1107 | 150,000,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 90,024,510 | 102,000 | 60.0163 | 150,000,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 89,922,510 | -494,000 | 59.9483 | 150,000,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 90,416,510 | -114,000 | 60.2777 | 150,000,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 90,530,510 | -100,000 | 60.3537 | 150,000,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 90,630,510 | -36,000 | 60.4203 | 150,000,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 90,666,510 | 56,000 | 60.4443 | 150,000,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 90,610,510 | 216,000 | 60.4070 | 150,000,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 90,394,510 | -360,000 | 60.2630 | 150,000,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 90,754,510 | -18,000 | 60.5030 | 150,000,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 90,772,510 | -70,000 | 60.5150 | 150,000,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 90,842,510 | 40,000 | 60.5617 | 150,000,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 90,802,510 | -4,605 | 60.5350 | 150,000,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 90,807,115 | -82,000 | 60.5381 | 150,000,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 90,889,115 | -50,000 | 60.5927 | 150,000,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 90,939,115 | -234,000 | 60.6261 | 150,000,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 91,173,115 | -218,000 | 60.7821 | 150,000,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 91,391,115 | 32,000 | 60.9274 | 150,000,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 91,359,115 | 205,600 | 60.9061 | 150,000,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 91,153,515 | 158,000 | 60.7690 | 150,000,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 90,995,515 | 56,000 | 60.6637 | 150,000,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 90,939,515 | -284,000 | 60.6263 | 150,000,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 91,223,515 | -86,000 | 60.8157 | 150,000,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 91,309,515 | -132,000 | 60.8730 | 150,000,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 91,441,515 | 28,000 | 60.9610 | 150,000,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 91,413,515 | -82,000 | 60.9423 | 150,000,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 91,495,515 | 28,000 | 60.9970 | 150,000,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 91,467,515 | -288,000 | 60.9783 | 150,000,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 91,755,515 | -80,000 | 61.1703 | 150,000,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 91,835,515 | -2,000 | 61.2237 | 150,000,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 91,837,515 | -58,000 | 61.2250 | 150,000,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 91,895,515 | -142,000 | 61.2637 | 150,000,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 92,037,515 | -484,000 | 61.3583 | 150,000,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 92,521,515 | 126,000 | 61.6810 | 150,000,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 92,395,515 | -312,000 | 61.5970 | 150,000,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 92,707,515 | -328,000 | 61.8050 | 150,000,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 93,035,515 | 292,000 | 62.0237 | 150,000,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 92,743,515 | 34,000 | 61.8290 | 150,000,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 92,709,515 | 140,171 | 61.8063 | 150,000,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 92,569,344 | 440,000 | 61.7129 | 150,000,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 92,129,344 | 26,000 | 61.4196 | 150,000,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 92,103,344 | -60,000 | 61.4022 | 150,000,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 92,163,344 | -532,000 | 61.4422 | 150,000,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 92,695,344 | -328,000 | 61.7969 | 150,000,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 93,023,344 | 4,000 | 62.0156 | 150,000,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 93,019,344 | -70,000 | 62.0129 | 150,000,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 93,089,344 | -4,000 | 62.0596 | 150,000,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 93,093,344 | -6,000 | 62.0622 | 150,000,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 93,099,344 | 76,000 | 62.0662 | 150,000,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 93,023,344 | -70,000 | 62.0156 | 150,000,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 93,093,344 | -52,000 | 62.0622 | 150,000,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 93,145,344 | -122,000 | 62.0969 | 150,000,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 93,267,344 | -82,000 | 62.1782 | 150,000,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 93,349,344 | -6,000 | 62.2329 | 150,000,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 93,355,344 | 152,000 | 62.2369 | 150,000,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 93,203,344 | -109,000 | 62.1356 | 150,000,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 93,312,344 | -250,000 | 62.2082 | 150,000,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 93,562,344 | -272,000 | 62.3749 | 150,000,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 93,834,344 | -64,000 | 62.5562 | 150,000,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 93,898,344 | -76,000 | 62.5989 | 150,000,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 93,974,344 | 40,000 | 62.6496 | 150,000,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 93,934,344 | -6,000 | 62.6229 | 150,000,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 93,940,344 | -92,000 | 62.6269 | 150,000,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 94,032,344 | -236,000 | 62.6882 | 150,000,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 94,268,344 | -478,000 | 62.8456 | 150,000,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 94,746,344 | 62,000 | 63.1642 | 150,000,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 94,684,344 | 32,000 | 63.1229 | 150,000,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 94,652,344 | -70,000 | 63.1016 | 150,000,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 94,722,344 | -88,000 | 63.1482 | 150,000,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 94,810,344 | 90,000 | 63.2069 | 150,000,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 94,720,344 | -70,000 | 63.1469 | 150,000,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 94,790,344 | 62,000 | 63.1936 | 150,000,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 94,728,344 | -60,000 | 63.1522 | 150,000,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 94,788,344 | 164,000 | 63.1922 | 150,000,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 94,624,344 | 402,000 | 63.0829 | 150,000,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 94,222,344 | 348,000 | 62.8149 | 150,000,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 93,874,344 | 1,010,000 | 62.5829 | 150,000,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 92,864,344 | -300,832 | 61.9096 | 150,000,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 93,165,176 | 156,000 | 62.1101 | 150,000,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 93,009,176 | 182,000 | 62.0061 | 150,000,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 92,827,176 | -882,000 | 61.8848 | 150,000,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 93,709,176 | -460,000 | 62.4728 | 150,000,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 94,169,176 | -560,000 | 62.7795 | 150,000,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 94,729,176 | -117,400 | 63.1528 | 150,000,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 94,846,576 | -1,098,000 | 63.2311 | 150,000,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 95,944,576 | -202,000 | 63.9631 | 150,000,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 96,146,576 | -124,000 | 64.0977 | 150,000,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 96,270,576 | -742,000 | 64.1804 | 150,000,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 97,012,576 | 356,000 | 64.6751 | 150,000,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 96,656,576 | -256,000 | 64.4377 | 150,000,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 96,912,576 | 5,792,000 | 64.6084 | 150,000,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 91,120,576 | 632,000 | 60.7471 | 150,000,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 90,488,576 | 22,000 | 60.3257 | 150,000,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 90,466,576 | -312,700 | 60.3111 | 150,000,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 90,779,276 | -72,000 | 60.5195 | 150,000,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 90,851,276 | -96,000 | 60.5675 | 150,000,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 90,947,276 | 278,000 | 60.6315 | 150,000,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 90,669,276 | -690,300 | 60.4462 | 150,000,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 91,359,576 | -143,000 | 60.9064 | 150,000,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 91,502,576 | -58,000 | 61.0017 | 150,000,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 91,560,576 | -1,028,000 | 61.0404 | 150,000,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 92,588,576 | 800,000 | 61.7257 | 150,000,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 91,788,576 | -1,402,000 | 61.1924 | 150,000,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 93,190,576 | 102,000 | 62.1271 | 150,000,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 93,088,576 | 1,394,000 | 62.0591 | 150,000,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 91,694,576 | 724,000 | 61.1297 | 150,000,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 90,970,576 | 2,002,000 | 60.6471 | 150,000,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 88,968,576 | 824,000 | 59.3124 | 150,000,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 88,144,576 | -520,000 | 58.7631 | 150,000,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 88,664,576 | -698,000 | 59.1097 | 150,000,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 89,362,576 | -592,400 | 59.5751 | 150,000,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 89,954,976 | 2,342,400 | 59.9700 | 150,000,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 87,612,576 | 182,000 | 58.4084 | 150,000,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 87,430,576 | 1,268,000 | 58.2871 | 150,000,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 86,162,576 | 824,000 | 57.4417 | 150,000,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 85,338,576 | 50,000 | 56.8924 | 150,000,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 85,288,576 | 586,000 | 56.8591 | 150,000,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 84,702,576 | 350,000 | 56.4684 | 150,000,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 84,352,576 | 980,000 | 56.2351 | 150,000,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 83,372,576 | 28,000 | 55.5817 | 150,000,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 83,344,576 | -306,000 | 55.5631 | 150,000,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 83,650,576 | -6,108,000 | 55.7671 | 150,000,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 89,758,576 | 224,000 | 59.8391 | 150,000,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 89,534,576 | 608,000 | 59.6897 | 150,000,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 88,926,576 | 98,000 | 59.2844 | 150,000,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 88,828,576 | 72,000 | 59.2191 | 150,000,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 88,756,576 | -220,000 | 59.1711 | 150,000,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 88,976,576 | -92,000 | 59.3177 | 150,000,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 89,068,576 | -94,000 | 59.3791 | 150,000,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 89,162,576 | 56,000 | 59.4417 | 150,000,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 89,106,576 | -78,000 | 59.4044 | 150,000,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 89,184,576 | -120,000 | 59.4564 | 150,000,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 89,304,576 | 70,000 | 59.5364 | 150,000,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 89,234,576 | -52,000 | 59.4897 | 150,000,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 89,286,576 | 56,000 | 59.5244 | 150,000,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 89,230,576 | 14,000 | 59.4871 | 150,000,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 89,216,576 | -20,000 | 59.4777 | 150,000,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 89,236,576 | 106,000 | 59.4911 | 150,000,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 89,130,576 | -4,000 | 59.4204 | 150,000,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 89,134,576 | -66,000 | 59.4231 | 150,000,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 89,200,576 | 60,000 | 59.4671 | 150,000,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 89,140,576 | 44,000 | 59.4271 | 150,000,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 89,096,576 | 64,000 | 59.3977 | 150,000,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 89,032,576 | 84,000 | 59.3551 | 150,000,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 88,948,576 | 2,000 | 59.2991 | 150,000,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 88,946,576 | 12,000 | 59.2977 | 150,000,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 88,934,576 | 6,000 | 59.2897 | 150,000,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 88,928,576 | 98,000 | 59.2857 | 150,000,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 88,830,576 | 114,000 | 59.2204 | 150,000,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 88,716,576 | 324,000 | 59.1444 | 150,000,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 88,392,576 | -33,500 | 58.9284 | 150,000,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 88,426,076 | -36,500 | 58.9507 | 150,000,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 88,462,576 | 654,000 | 58.9751 | 150,000,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 87,808,576 | 244,000 | 58.5391 | 150,000,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 87,564,576 | -68,000 | 58.3764 | 150,000,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 87,632,576 | -128,000 | 58.4217 | 150,000,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 87,760,576 | 9,000 | 58.5071 | 150,000,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 87,751,576 | 320,000 | 58.5011 | 150,000,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 87,431,576 | 70,000 | 58.2877 | 150,000,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 87,361,576 | 442,000 | 58.2411 | 150,000,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 86,919,576 | 102,000 | 57.9464 | 150,000,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 86,817,576 | 140,000 | 57.8784 | 150,000,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 86,677,576 | -172,000 | 57.7851 | 150,000,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 86,849,576 | 618,000 | 57.8997 | 150,000,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 86,231,576 | 18,000 | 57.4877 | 150,000,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 86,213,576 | 652,000 | 57.4757 | 150,000,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 85,561,576 | 147,500 | 57.0411 | 150,000,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 85,414,076 | 666,000 | 56.9427 | 150,000,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 84,748,076 | -58,000 | 56.4987 | 150,000,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 84,806,076 | -23,600 | 56.5374 | 150,000,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 84,829,676 | 506,000 | 56.5531 | 150,000,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 84,323,676 | 172,000 | 56.2158 | 150,000,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 84,151,676 | 6,000 | 56.1011 | 150,000,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 84,145,676 | 22,000 | 56.0971 | 150,000,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 84,123,676 | 288,000 | 56.0825 | 150,000,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 83,835,676 | 22,000 | 55.8905 | 150,000,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 83,813,676 | -212,000 | 55.8758 | 150,000,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 84,025,676 | 8,000 | 56.0171 | 150,000,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 84,017,676 | 0 | 56.0118 | 150,000,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 84,017,676 | -2,000 | 56.0118 | 150,000,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 84,019,676 | -250,000 | 56.0131 | 150,000,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 84,269,676 | -114,000 | 56.1798 | 150,000,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 84,383,676 | 0 | 56.2558 | 150,000,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 84,383,676 | 24,000 | 56.2558 | 150,000,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 84,359,676 | 8,000 | 56.2398 | 150,000,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 84,351,676 | 152,000 | 56.2345 | 150,000,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 84,199,676 | 272,000 | 56.1331 | 150,000,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 83,927,676 | 538,000 | 55.9518 | 150,000,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 83,389,676 | -34,000 | 55.5931 | 150,000,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 83,423,676 | 198,000 | 55.6158 | 150,000,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 83,225,676 | 240,000 | 55.4838 | 150,000,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 82,985,676 | 72,000 | 55.3238 | 150,000,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 82,913,676 | -48,000 | 55.2758 | 150,000,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 82,961,676 | -6,000 | 55.3078 | 150,000,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 82,967,676 | 52,000 | 55.3118 | 150,000,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 82,915,676 | 170,000 | 55.2771 | 150,000,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 82,745,676 | -390,000 | 55.1638 | 150,000,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 83,135,676 | 200,000 | 55.4238 | 150,000,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 82,935,676 | 54,000 | 55.2905 | 150,000,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 82,881,676 | 198,000 | 55.2545 | 150,000,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 82,683,676 | 488,000 | 55.1225 | 150,000,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 82,195,676 | -252,000 | 54.7971 | 150,000,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 82,447,676 | -728,000 | 54.9651 | 150,000,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 83,175,676 | 80,000 | 55.4505 | 150,000,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 83,095,676 | -272,000 | 55.3971 | 150,000,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 83,367,676 | 381,000 | 55.5785 | 150,000,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 82,986,676 | 392,000 | 55.3245 | 150,000,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 82,594,676 | 258,000 | 55.0631 | 150,000,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 82,336,676 | 112,000 | 54.8911 | 150,000,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 82,224,676 | -124,000 | 54.8165 | 150,000,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 82,348,676 | 772,000 | 54.8991 | 150,000,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 81,576,676 | -18,000 | 54.3845 | 150,000,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 81,594,676 | -64,000 | 54.3965 | 150,000,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 81,658,676 | -44,000 | 54.4391 | 150,000,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 81,702,676 | -8,000 | 54.4685 | 150,000,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 81,710,676 | -20,000 | 54.4738 | 150,000,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 81,730,676 | 66,000 | 54.4871 | 150,000,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 81,664,676 | 402,000 | 54.4431 | 150,000,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 81,262,676 | 218,000 | 54.1751 | 150,000,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 81,044,676 | 164,000 | 54.0298 | 150,000,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 80,880,676 | 585,500 | 53.9205 | 150,000,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 80,295,176 | 150,000 | 53.5301 | 150,000,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 80,145,176 | 180,000 | 53.4301 | 150,000,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 79,965,176 | -50,000 | 53.3101 | 150,000,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 80,015,176 | 14,000 | 53.3435 | 150,000,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 80,001,176 | -42,000 | 53.3341 | 150,000,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 80,043,176 | 44,000 | 53.3621 | 150,000,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 79,999,176 | 150,000 | 53.3328 | 150,000,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 79,849,176 | -428,000 | 53.2328 | 150,000,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 80,277,176 | 24,000 | 53.5181 | 150,000,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 80,253,176 | 38,000 | 53.5021 | 150,000,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 80,215,176 | -124,000 | 53.4768 | 150,000,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 80,339,176 | 90,000 | 53.5595 | 150,000,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 80,249,176 | 10,000 | 53.4995 | 150,000,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 80,239,176 | -53,000 | 53.4928 | 150,000,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 80,292,176 | -66,000 | 53.5281 | 150,000,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 80,358,176 | -42,000 | 53.5721 | 150,000,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 80,400,176 | 0 | 53.6001 | 150,000,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 80,400,176 | -76,000 | 53.6001 | 150,000,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 80,476,176 | 68,000 | 53.6508 | 150,000,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 80,408,176 | -2,000 | 53.6055 | 150,000,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 80,410,176 | -164,000 | 53.6068 | 150,000,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 80,574,176 | 8,000 | 53.7161 | 150,000,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 80,566,176 | 108,000 | 53.7108 | 150,000,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 80,458,176 | 310,000 | 53.6388 | 150,000,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 80,148,176 | -71,700 | 53.4321 | 150,000,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 80,219,876 | 230,000 | 53.4799 | 150,000,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 79,989,876 | -2,000 | 53.3266 | 150,000,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 79,991,876 | -318,000 | 53.3279 | 150,000,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 80,309,876 | -90,000 | 53.5399 | 150,000,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 80,399,876 | -60,000 | 53.5999 | 150,000,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 80,459,876 | -130,000 | 53.6399 | 150,000,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 80,589,876 | -408,000 | 53.7266 | 150,000,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 80,997,876 | -304,000 | 53.9986 | 150,000,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 81,301,876 | -290,000 | 54.2013 | 150,000,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 81,591,876 | 420,000 | 54.3946 | 150,000,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 81,171,876 | 394,000 | 54.1146 | 150,000,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 80,777,876 | -8,000 | 53.8519 | 150,000,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 80,785,876 | 30,000 | 53.8573 | 150,000,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 80,755,876 | -280,000 | 53.8373 | 150,000,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 81,035,876 | -226,000 | 54.0239 | 150,000,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 81,261,876 | 224,000 | 54.1746 | 150,000,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 81,037,876 | -230,000 | 54.0253 | 150,000,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 81,267,876 | 366,200 | 54.1786 | 150,000,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 80,901,676 | 92,800 | 53.9345 | 150,000,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 80,808,876 | -136,000 | 53.8726 | 150,000,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 80,944,876 | 191,200 | 53.9633 | 150,000,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 80,753,676 | -18,000 | 53.8358 | 150,000,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 80,771,676 | -330,000 | 53.8478 | 150,000,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 81,101,676 | -178,000 | 54.0678 | 150,000,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 81,279,676 | -244,000 | 54.1865 | 150,000,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 81,523,676 | 204,000 | 54.3491 | 150,000,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 81,319,676 | -2,000 | 54.2131 | 150,000,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 81,321,676 | -140,000 | 54.2145 | 150,000,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 81,461,676 | -28,000 | 54.3078 | 150,000,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 81,489,676 | 142,000 | 54.3265 | 150,000,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 81,347,676 | 192,000 | 54.2318 | 150,000,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 81,155,676 | -312,000 | 54.1038 | 150,000,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 81,467,676 | 452,000 | 54.3118 | 150,000,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 81,015,676 | 50,000 | 54.0105 | 150,000,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 80,965,676 | 724,000 | 53.9771 | 150,000,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 80,241,676 | 706,000 | 53.4945 | 150,000,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 79,535,676 | 306,000 | 53.0238 | 150,000,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 79,229,676 | 4,000 | 52.8198 | 150,000,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 79,225,676 | 24,000 | 52.8171 | 150,000,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 79,201,676 | 266,000 | 52.8011 | 150,000,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 78,935,676 | 583,000 | 52.6238 | 150,000,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 78,352,676 | -82,000 | 52.2351 | 150,000,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 78,434,676 | -228,000 | 52.2898 | 150,000,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 78,662,676 | 176,000 | 52.4418 | 150,000,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 78,486,676 | 794,000 | 52.3245 | 150,000,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 77,692,676 | 124,000 | 51.7951 | 150,000,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 77,568,676 | 512,000 | 51.7125 | 150,000,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 77,056,676 | 504,000 | 51.3711 | 150,000,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 76,552,676 | 1,220,000 | 51.0351 | 150,000,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 75,332,676 | 58,000 | 50.2218 | 150,000,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 75,274,676 | 126,000 | 50.1831 | 150,000,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 75,148,676 | -104,000 | 50.0991 | 150,000,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 75,252,676 | 194,000 | 50.1685 | 150,000,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 75,058,676 | 46,000 | 50.0391 | 150,000,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 75,012,676 | 76,000 | 50.0085 | 150,000,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 74,936,676 | 16,000 | 49.9578 | 150,000,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 74,920,676 | -32,000 | 49.9471 | 150,000,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 74,952,676 | -280,000 | 49.9685 | 150,000,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 75,232,676 | -350,000 | 50.1551 | 150,000,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 75,582,676 | 54,000 | 50.3885 | 150,000,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 75,528,676 | -16,000 | 50.3525 | 150,000,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 75,544,676 | 66,000 | 50.3631 | 150,000,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 75,478,676 | -56,000 | 50.3191 | 150,000,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 75,534,676 | 58,000 | 50.3565 | 150,000,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 75,476,676 | -2,000 | 50.3178 | 150,000,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 75,478,676 | 86,000 | 50.3191 | 150,000,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 75,392,676 | 194,000 | 50.2618 | 150,000,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 75,198,676 | 476,000 | 50.1325 | 150,000,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 74,722,676 | -502,000 | 49.8151 | 150,000,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 75,224,676 | -298,000 | 50.1498 | 150,000,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 75,522,676 | -712,000 | 50.3485 | 150,000,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 76,234,676 | 508,000 | 50.8231 | 150,000,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 75,726,676 | -130,000 | 50.4845 | 150,000,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 75,856,676 | -480,000 | 50.5711 | 150,000,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 76,336,676 | -150,000 | 50.8911 | 150,000,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 76,486,676 | 420,000 | 50.9911 | 150,000,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 76,066,676 | -32,000 | 50.7111 | 150,000,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 76,098,676 | 148,000 | 50.7325 | 150,000,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 75,950,676 | 86,000 | 50.6338 | 150,000,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 75,864,676 | 226,000 | 50.5765 | 150,000,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 75,638,676 | -438,000 | 50.4258 | 150,000,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 76,076,676 | 1,512,000 | 50.7178 | 150,000,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 74,564,676 | 250,000 | 49.7098 | 150,000,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 74,314,676 | 160,000 | 49.5431 | 150,000,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 74,154,676 | 272,000 | 49.4365 | 150,000,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 73,882,676 | -228,000 | 49.2551 | 150,000,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 74,110,676 | -188,000 | 49.4071 | 150,000,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 74,298,676 | -60,000 | 49.5325 | 150,000,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 74,358,676 | -86,000 | 49.5725 | 150,000,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 74,444,676 | 86,000 | 49.6298 | 150,000,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 74,358,676 | 16,000 | 49.5725 | 150,000,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 74,342,676 | -14,000 | 49.5618 | 150,000,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 74,356,676 | -6,027,600 | 49.5711 | 150,000,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 80,384,276 | -120,000 | 53.5895 | 150,000,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 80,504,276 | -144,000 | 53.6695 | 150,000,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 80,648,276 | 50,000 | 53.7655 | 150,000,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 80,598,276 | 0 | 53.7322 | 150,000,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 80,598,276 | 564,000 | 53.7322 | 150,000,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 80,034,276 | -126,000 | 53.3562 | 150,000,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 80,160,276 | -76,000 | 53.4402 | 150,000,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 80,236,276 | 58,000 | 53.4909 | 150,000,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 80,178,276 | -2,183,000 | 53.4522 | 150,000,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 82,361,276 | -486,000 | 54.9075 | 150,000,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 82,847,276 | 280,000 | 55.2315 | 150,000,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 82,567,276 | 56,000 | 55.0449 | 150,000,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 82,511,276 | 366,000 | 55.0075 | 150,000,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 82,145,276 | 0 | 54.7635 | 150,000,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 82,145,276 | -30,000 | 54.7635 | 150,000,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 82,175,276 | 70,000 | 54.7835 | 150,000,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 82,105,276 | -662,000 | 54.7369 | 150,000,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 82,767,276 | 178,000 | 55.1782 | 150,000,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 82,589,276 | 868,000 | 55.0595 | 150,000,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 81,721,276 | 134,000 | 54.4809 | 150,000,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 81,587,276 | 66,000 | 54.3915 | 150,000,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 81,521,276 | -1,268,000 | 54.3475 | 150,000,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 82,789,276 | -172,000 | 55.1929 | 150,000,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 82,961,276 | -10,000 | 55.3075 | 150,000,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 82,971,276 | 198,000 | 55.3142 | 150,000,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 82,773,276 | 16,000 | 55.1822 | 150,000,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 82,757,276 | -90,000 | 55.1715 | 150,000,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 82,847,276 | 322,000 | 55.2315 | 150,000,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 82,525,276 | 10,000 | 55.0169 | 150,000,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 82,515,276 | -374,000 | 55.0102 | 150,000,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 82,889,276 | 350,000 | 55.2595 | 150,000,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 82,539,276 | -28,000 | 55.0262 | 150,000,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 82,567,276 | 242,000 | 55.0449 | 150,000,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 82,325,276 | 96,000 | 54.8835 | 150,000,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 82,229,276 | 62,000 | 54.8195 | 150,000,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 82,167,276 | 12,000 | 54.7782 | 150,000,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 82,155,276 | -122,000 | 54.7702 | 150,000,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 82,277,276 | -98,000 | 54.8515 | 150,000,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 82,375,276 | 18,000 | 54.9169 | 150,000,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 82,357,276 | 0 | 54.9049 | 150,000,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 82,357,276 | 32,000 | 54.9049 | 150,000,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 82,325,276 | 0 | 54.8835 | 150,000,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 82,325,276 | 0 | 54.8835 | 150,000,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 82,325,276 | 1,378,000 | 54.8835 | 150,000,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 80,947,276 | 20,000 | 53.9649 | 150,000,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 80,927,276 | -2,000 | 53.9515 | 150,000,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 80,929,276 | -20,000 | 53.9529 | 150,000,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 80,949,276 | -8,000 | 53.9662 | 150,000,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 80,957,276 | 0 | 53.9715 | 150,000,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 80,957,276 | 0 | 53.9715 | 150,000,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 80,957,276 | 330,000 | 53.9715 | 150,000,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 80,627,276 | 16,000 | 53.7515 | 150,000,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 80,611,276 | -52,000 | 53.7409 | 150,000,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 80,663,276 | -312,000 | 53.7755 | 150,000,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 80,975,276 | -10,000 | 53.9835 | 150,000,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 80,985,276 | 256,000 | 53.9902 | 150,000,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 80,729,276 | 128,000 | 53.8195 | 150,000,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 80,601,276 | -20,000 | 53.7342 | 150,000,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 80,621,276 | 34,000 | 53.7475 | 150,000,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 80,587,276 | -18,000 | 53.7249 | 150,000,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 80,605,276 | 0 | 53.7369 | 150,000,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 80,605,276 | 2,000 | 53.7369 | 150,000,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 80,603,276 | 340,000 | 53.7355 | 150,000,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 80,263,276 | -106,000 | 53.5089 | 150,000,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 80,369,276 | 612,000 | 53.5795 | 150,000,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 79,757,276 | -16,000 | 53.1715 | 150,000,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 79,773,276 | -36,000 | 53.1822 | 150,000,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 79,809,276 | -8,000 | 53.2062 | 150,000,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 79,817,276 | -10,000 | 53.2115 | 150,000,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 79,827,276 | -2,000 | 53.2182 | 150,000,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 79,829,276 | 12,000 | 53.2195 | 150,000,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 79,817,276 | -194,000 | 53.2115 | 150,000,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 80,011,276 | 674,000 | 53.3409 | 150,000,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 79,337,276 | 16,000 | 52.8915 | 150,000,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 79,321,276 | 214,000 | 52.8809 | 150,000,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 79,107,276 | 0 | 52.7382 | 150,000,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 79,107,276 | -190,000 | 52.7382 | 150,000,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 79,297,276 | 56,000 | 52.8649 | 150,000,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 79,241,276 | -288,000 | 52.8275 | 150,000,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 79,529,276 | -208,000 | 53.0195 | 150,000,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 79,737,276 | 110,000 | 53.1582 | 150,000,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 79,627,276 | 156,000 | 53.0849 | 150,000,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 79,471,276 | 58,000 | 52.9809 | 150,000,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 79,413,276 | -26,000 | 52.9422 | 150,000,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 79,439,276 | 18,000 | 52.9595 | 150,000,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 79,421,276 | -36,000 | 52.9475 | 150,000,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 79,457,276 | -80,000 | 52.9715 | 150,000,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 79,537,276 | 192,000 | 53.0249 | 150,000,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 79,345,276 | 40,000 | 52.8969 | 150,000,000 | 2008-10-31 |
| 4222 | 2008-12-29 | 79,305,276 | -106,000 | 52.8702 | 150,000,000 | 2008-10-31 |
| 4223 | 2008-12-23 | 79,411,276 | -118,000 | 52.9409 | 150,000,000 | 2008-10-31 |
| 4224 | 2008-12-22 | 79,529,276 | -156,000 | 53.0195 | 150,000,000 | 2008-10-31 |
| 4225 | 2008-12-19 | 79,685,276 | 28,000 | 53.1235 | 150,000,000 | 2008-10-31 |
| 4226 | 2008-12-18 | 79,657,276 | 500,000 | 53.1049 | 150,000,000 | 2008-10-31 |
| 4227 | 2008-12-17 | 79,157,276 | 152,000 | 52.7715 | 150,000,000 | 2008-10-31 |
| 4228 | 2008-12-16 | 79,005,276 | 36,000 | 52.6702 | 150,000,000 | 2008-10-31 |
| 4229 | 2008-12-15 | 78,969,276 | -416,000 | 52.6462 | 150,000,000 | 2008-10-31 |
| 4230 | 2008-12-12 | 79,385,276 | 92,000 | 52.9235 | 150,000,000 | 2008-10-31 |
| 4231 | 2008-12-11 | 79,293,276 | -262,000 | 52.8622 | 150,000,000 | 2008-10-31 |
| 4232 | 2008-12-10 | 79,555,276 | 80,000 | 53.0369 | 150,000,000 | 2008-10-31 |
| 4233 | 2008-12-09 | 79,475,276 | 104,000 | 52.9835 | 150,000,000 | 2008-10-31 |
| 4234 | 2008-12-08 | 79,371,276 | -120,000 | 52.9142 | 150,000,000 | 2008-10-31 |
| 4235 | 2008-12-05 | 79,491,276 | -4,000 | 52.9942 | 150,000,000 | 2008-10-31 |
| 4236 | 2008-12-04 | 79,495,276 | -20,000 | 52.9969 | 150,000,000 | 2008-10-31 |
| 4237 | 2008-12-03 | 79,515,276 | -4,000 | 53.0102 | 150,000,000 | 2008-10-31 |
| 4238 | 2008-12-02 | 79,519,276 | 0 | 53.0129 | 150,000,000 | 2008-10-31 |
| 4239 | 2008-12-01 | 79,519,276 | -128,000 | 53.0129 | 150,000,000 | 2008-10-31 |
| 4240 | 2008-11-28 | 79,647,276 | -134,000 | 53.0982 | 150,000,000 | 2008-10-31 |
| 4241 | 2008-11-27 | 79,781,276 | -32,000 | 53.1875 | 150,000,000 | 2008-10-31 |
| 4242 | 2008-11-26 | 79,813,276 | -22,000 | 53.2089 | 150,000,000 | 2008-10-31 |
| 4243 | 2008-11-25 | 79,835,276 | 20,000 | 53.2235 | 150,000,000 | 2008-10-31 |
| 4244 | 2008-11-24 | 79,815,276 | 140,000 | 53.2102 | 150,000,000 | 2008-10-31 |
| 4245 | 2008-11-21 | 79,675,276 | 70,000 | 53.1169 | 150,000,000 | 2008-10-31 |
| 4246 | 2008-11-20 | 79,605,276 | -32,000 | 53.0702 | 150,000,000 | 2008-10-31 |
| 4247 | 2008-11-19 | 79,637,276 | -106,000 | 53.0915 | 150,000,000 | 2008-10-31 |
| 4248 | 2008-11-18 | 79,743,276 | 16,000 | 53.1622 | 150,000,000 | 2008-10-31 |
| 4249 | 2008-11-17 | 79,727,276 | 92,000 | 53.1515 | 150,000,000 | 2008-10-31 |
| 4250 | 2008-11-14 | 79,635,276 | 128,000 | 53.0902 | 150,000,000 | 2008-10-31 |
| 4251 | 2008-11-13 | 79,507,276 | -142,000 | 53.0049 | 150,000,000 | 2008-10-31 |
| 4252 | 2008-11-12 | 79,649,276 | -222,000 | 53.0995 | 150,000,000 | 2008-10-31 |
| 4253 | 2008-11-11 | 79,871,276 | 0 | 53.2475 | 150,000,000 | 2008-10-31 |
| 4254 | 2008-11-10 | 79,871,276 | -4,000 | 53.2475 | 150,000,000 | 2008-10-31 |
| 4255 | 2008-11-07 | 79,875,276 | -116,000 | 53.2502 | 150,000,000 | 2008-10-31 |
| 4256 | 2008-11-06 | 79,991,276 | 186,000 | 53.3275 | 150,000,000 | 2008-10-31 |
| 4257 | 2008-11-05 | 79,805,276 | 36,000 | 53.2035 | 150,000,000 | 2008-10-31 |
| 4258 | 2008-11-04 | 79,769,276 | 14,000 | 53.1795 | 150,000,000 | 2008-10-31 |
| 4259 | 2008-11-03 | 79,755,276 | -32,000 | 53.1702 | 150,000,000 | 2008-10-31 |
| 4260 | 2008-10-31 | 79,787,276 | 14,000 | 53.1915 | 150,000,000 | 2008-10-31 |
| 4261 | 2008-10-30 | 79,773,276 | 82,000 | 53.1822 | 150,000,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 79,691,276 | 30,000 | 53.1275 | 150,000,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 79,661,276 | -57,000 | 53.1075 | 150,000,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 79,718,276 | 26,000 | 53.1455 | 150,000,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 79,692,276 | 0 | 53.1282 | 150,000,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 79,692,276 | -76,000 | 53.1282 | 150,000,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 79,768,276 | 76,000 | 53.1789 | 150,000,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 79,692,276 | 22,000 | 53.1282 | 150,000,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 79,670,276 | 10,000 | 53.1135 | 150,000,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 79,660,276 | 0 | 53.1069 | 150,000,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 79,660,276 | -26,000 | 53.1069 | 150,000,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 79,686,276 | 20,000 | 53.1242 | 150,000,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 79,666,276 | 0 | 53.1109 | 150,000,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 79,666,276 | -4,000 | 53.1109 | 150,000,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 79,670,276 | 16,000 | 53.1135 | 150,000,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 79,654,276 | -20,000 | 53.1029 | 150,000,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 79,674,276 | -40,000 | 53.1162 | 150,000,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 79,714,276 | -26,000 | 53.1429 | 150,000,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 79,740,276 | -52,000 | 53.1602 | 150,000,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 79,792,276 | -6,000 | 53.1949 | 150,000,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 79,798,276 | -150,000 | 53.1989 | 150,000,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 79,948,276 | -298,000 | 53.2989 | 150,000,000 | 2008-08-31 |
| 4283 | 2008-09-26 | 80,246,276 | -256,000 | 53.4975 | 150,000,000 | 2008-08-31 |
| 4284 | 2008-09-25 | 80,502,276 | -20,000 | 53.6682 | 150,000,000 | 2008-08-31 |
| 4285 | 2008-09-24 | 80,522,276 | -304,000 | 53.6815 | 150,000,000 | 2008-08-31 |
| 4286 | 2008-09-23 | 80,826,276 | -812,000 | 53.8842 | 150,000,000 | 2008-08-31 |
| 4287 | 2008-09-22 | 81,638,276 | 1,072,000 | 54.4255 | 150,000,000 | 2008-08-31 |
| 4288 | 2008-09-19 | 80,566,276 | 20,000 | 53.7109 | 150,000,000 | 2008-08-31 |
| 4289 | 2008-09-18 | 80,546,276 | -8,000 | 53.6975 | 150,000,000 | 2008-08-31 |
| 4290 | 2008-09-17 | 80,554,276 | -1,074,000 | 53.7029 | 150,000,000 | 2008-08-31 |
| 4291 | 2008-09-16 | 81,628,276 | -120,000 | 54.4189 | 150,000,000 | 2008-08-31 |
| 4292 | 2008-09-12 | 81,748,276 | -66,000 | 54.4989 | 150,000,000 | 2008-08-31 |
| 4293 | 2008-09-11 | 81,814,276 | -60,000 | 54.5429 | 150,000,000 | 2008-08-31 |
| 4294 | 2008-09-10 | 81,874,276 | -28,000 | 54.5829 | 150,000,000 | 2008-08-31 |
| 4295 | 2008-09-09 | 81,902,276 | -92,000 | 54.6015 | 150,000,000 | 2008-08-31 |
| 4296 | 2008-09-08 | 81,994,276 | -44,000 | 54.6629 | 150,000,000 | 2008-08-31 |
| 4297 | 2008-09-05 | 82,038,276 | -30,000 | 54.6922 | 150,000,000 | 2008-08-31 |
| 4298 | 2008-09-04 | 82,068,276 | -10,000 | 54.7122 | 150,000,000 | 2008-08-31 |
| 4299 | 2008-09-03 | 82,078,276 | 0 | 54.7189 | 150,000,000 | 2008-08-31 |
| 4300 | 2008-09-02 | 82,078,276 | 32,000 | 54.7189 | 150,000,000 | 2008-08-31 |
| 4301 | 2008-09-01 | 82,046,276 | 18,000 | 54.6975 | 150,000,000 | 2008-08-31 |
| 4302 | 2008-08-29 | 82,028,276 | -10,000 | 54.6855 | 150,000,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 82,038,276 | -62,000 | 54.6922 | 150,000,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 82,100,276 | 26,000 | 54.7335 | 150,000,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 82,074,276 | 12,000 | 54.7162 | 150,000,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 82,062,276 | -38,000 | 54.7082 | 150,000,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 82,100,276 | 568,000 | 54.7335 | 150,000,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 81,532,276 | 0 | 54.3549 | 150,000,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 81,532,276 | 250,000 | 54.3549 | 150,000,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 81,282,276 | 58,000 | 54.1882 | 150,000,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 81,224,276 | 366,000 | 54.1495 | 150,000,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 80,858,276 | -4,000 | 53.9055 | 150,000,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 80,862,276 | -190,000 | 53.9082 | 150,000,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 81,052,276 | -270,000 | 54.0349 | 150,000,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 81,322,276 | -4,000 | 54.2149 | 150,000,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 81,326,276 | -2,000 | 54.2175 | 150,000,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 81,328,276 | 0 | 54.2189 | 150,000,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 81,328,276 | -38,000 | 54.2189 | 150,000,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 81,366,276 | 0 | 54.2442 | 150,000,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 81,366,276 | 0 | 54.2442 | 150,000,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 81,366,276 | 34,000 | 54.2442 | 150,000,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 81,332,276 | -6,000 | 54.2215 | 150,000,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 81,338,276 | 0 | 54.2255 | 150,000,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 81,338,276 | 40,000 | 54.2255 | 150,000,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 81,298,276 | -12,000 | 54.1989 | 150,000,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 81,310,276 | -20,000 | 54.2069 | 150,000,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 81,330,276 | 150,000 | 54.2202 | 150,000,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 81,180,276 | -10,000 | 54.1202 | 150,000,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 81,190,276 | -18,000 | 54.1269 | 150,000,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 81,208,276 | -2,000 | 54.1389 | 150,000,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 81,210,276 | 30,000 | 54.1402 | 150,000,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 81,180,276 | 12,000 | 54.1202 | 150,000,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 81,168,276 | 0 | 54.1122 | 150,000,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 81,168,276 | 126,000 | 54.1122 | 150,000,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 81,042,276 | -88,700 | 54.0282 | 150,000,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 81,130,976 | 350,000 | 54.0873 | 150,000,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 80,780,976 | -131,300 | 53.8540 | 150,000,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 80,912,276 | 12,000 | 53.9415 | 150,000,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 80,900,276 | -10,000 | 53.9335 | 150,000,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 80,910,276 | -62,000 | 53.9402 | 150,000,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 80,972,276 | 0 | 53.9815 | 150,000,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 80,972,276 | -204,000 | 53.9815 | 150,000,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 81,176,276 | 230,000 | 54.1175 | 150,000,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 80,946,276 | 0 | 53.9642 | 150,000,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 80,946,276 | 18,000 | 53.9642 | 150,000,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 80,928,276 | 2,000 | 53.9522 | 150,000,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 80,926,276 | -10,000 | 53.9509 | 150,000,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 80,936,276 | 30,000 | 53.9575 | 150,000,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 80,906,276 | 8,000 | 53.9375 | 150,000,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 80,898,276 | -36,000 | 53.9322 | 150,000,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 80,934,276 | -30,000 | 53.9562 | 150,000,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 80,964,276 | 180,000 | 53.9762 | 150,000,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 80,784,276 | 296,000 | 53.8562 | 150,000,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 80,488,276 | 58,000 | 53.6589 | 150,000,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 80,430,276 | -10,000 | 53.6202 | 150,000,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 80,440,276 | 10,000 | 53.6269 | 150,000,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 80,430,276 | 112,000 | 53.6202 | 150,000,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 80,318,276 | 2,000 | 53.5455 | 150,000,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 80,316,276 | -32,000 | 53.5442 | 150,000,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 80,348,276 | -10,000 | 53.5655 | 150,000,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 80,358,276 | 18,000 | 53.5722 | 150,000,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 80,340,276 | 138,000 | 53.5602 | 150,000,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 80,202,276 | 48,000 | 53.4682 | 150,000,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 80,154,276 | 30,000 | 53.4362 | 150,000,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 80,124,276 | 36,000 | 53.4162 | 150,000,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 80,088,276 | 10,000 | 53.3922 | 150,000,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 80,078,276 | -196,000 | 53.3855 | 150,000,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 80,274,276 | -46,000 | 53.5162 | 150,000,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 80,320,276 | 364,000 | 53.5469 | 150,000,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 79,956,276 | 0 | 53.3042 | 150,000,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 79,956,276 | 168,000 | 53.3042 | 150,000,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 79,788,276 | 152,000 | 53.1922 | 150,000,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 79,636,276 | 44,000 | 53.0909 | 150,000,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 79,592,276 | 88,000 | 53.0615 | 150,000,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 79,504,276 | -42,000 | 53.0029 | 150,000,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 79,546,276 | -260,100 | 53.0309 | 150,000,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 79,806,376 | 1,010,000 | 53.2043 | 150,000,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 78,796,376 | 486,300 | 52.5309 | 150,000,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 78,310,076 | -2,800 | 52.2067 | 150,000,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 78,312,876 | 246,000 | 52.2086 | 150,000,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 78,066,876 | 274,700 | 52.0446 | 150,000,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 77,792,176 | 120,500 | 51.8615 | 150,000,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 77,671,676 | 64,000 | 51.7811 | 150,000,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 77,607,676 | 28,000 | 51.7385 | 150,000,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 77,579,676 | 46,000 | 51.7198 | 150,000,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 77,533,676 | 32,000 | 51.6891 | 150,000,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 77,501,676 | 36,000 | 51.6678 | 150,000,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 77,465,676 | -448,000 | 51.6438 | 150,000,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 77,913,676 | 12,000 | 51.9425 | 150,000,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 77,901,676 | -8,000 | 51.9345 | 150,000,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 77,909,676 | 18,000 | 51.9398 | 150,000,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 77,891,676 | -134,000 | 51.9278 | 150,000,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 78,025,676 | -8,000 | 52.0171 | 150,000,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 78,033,676 | 56,000 | 52.0225 | 150,000,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 77,977,676 | 24,000 | 51.9851 | 150,000,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 77,953,676 | -30,000 | 51.9691 | 150,000,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 77,983,676 | 100,000 | 51.9891 | 150,000,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 77,883,676 | 24,000 | 51.9225 | 150,000,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 77,859,676 | 272,000 | 51.9065 | 150,000,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 77,587,676 | -30,000 | 51.7251 | 150,000,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 77,617,676 | -84,000 | 51.7451 | 150,000,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 77,701,676 | -138,000 | 51.8011 | 150,000,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 77,839,676 | -6,000 | 51.8931 | 150,000,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 77,845,676 | 88,000 | 51.8971 | 150,000,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 77,757,676 | 48,000 | 51.8385 | 150,000,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 77,709,676 | 186,000 | 51.8065 | 150,000,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 77,523,676 | 38,000 | 51.6825 | 150,000,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 77,485,676 | -170,000 | 51.6571 | 150,000,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 77,655,676 | 84,000 | 51.7705 | 150,000,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 77,571,676 | -66,000 | 51.7145 | 150,000,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 77,637,676 | 16,000 | 51.7585 | 150,000,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 77,621,676 | -6,000 | 51.7478 | 150,000,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 77,627,676 | 208,000 | 51.7518 | 150,000,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 77,419,676 | 86,000 | 51.6131 | 150,000,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 77,333,676 | -108,000 | 51.5558 | 150,000,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 77,441,676 | 110,000 | 51.6278 | 150,000,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 77,331,676 | 18,000 | 51.5545 | 150,000,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 77,313,676 | 80,000 | 51.5425 | 150,000,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 77,233,676 | 8,000 | 51.4891 | 150,000,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 77,225,676 | -124,000 | 51.4838 | 150,000,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 77,349,676 | -6,000 | 51.5665 | 150,000,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 77,355,676 | -32,000 | 51.5705 | 150,000,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 77,387,676 | -124,000 | 51.5918 | 150,000,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 77,511,676 | -122,000 | 51.6745 | 150,000,000 | 2008-01-31 |
| 4425 | 2008-02-27 | 77,633,676 | -128,000 | 51.7558 | 150,000,000 | 2008-01-31 |
| 4426 | 2008-02-26 | 77,761,676 | -44,000 | 51.8411 | 150,000,000 | 2008-01-31 |
| 4427 | 2008-02-25 | 77,805,676 | 14,000 | 51.8705 | 150,000,000 | 2008-01-31 |
| 4428 | 2008-02-22 | 77,791,676 | -94,000 | 51.8611 | 150,000,000 | 2008-01-31 |
| 4429 | 2008-02-21 | 77,885,676 | -268,000 | 51.9238 | 150,000,000 | 2008-01-31 |
| 4430 | 2008-02-20 | 78,153,676 | -32,000 | 52.1025 | 150,000,000 | 2008-01-31 |
| 4431 | 2008-02-19 | 78,185,676 | -108,000 | 52.1238 | 150,000,000 | 2008-01-31 |
| 4432 | 2008-02-18 | 78,293,676 | 366,000 | 52.1958 | 150,000,000 | 2008-01-31 |
| 4433 | 2008-02-15 | 77,927,676 | -28,000 | 51.9518 | 150,000,000 | 2008-01-31 |
| 4434 | 2008-02-14 | 77,955,676 | -20,000 | 51.9705 | 150,000,000 | 2008-01-31 |
| 4435 | 2008-02-13 | 77,975,676 | -30,000 | 51.9838 | 150,000,000 | 2008-01-31 |
| 4436 | 2008-02-12 | 78,005,676 | 22,000 | 52.0038 | 150,000,000 | 2008-01-31 |
| 4437 | 2008-02-11 | 77,983,676 | 146,000 | 51.9891 | 150,000,000 | 2008-01-31 |
| 4438 | 2008-02-06 | 77,837,676 | 0 | 51.8918 | 150,000,000 | 2008-01-31 |
| 4439 | 2008-02-05 | 77,837,676 | -56,000 | 51.8918 | 150,000,000 | 2008-01-31 |
| 4440 | 2008-02-04 | 77,893,676 | 178,000 | 51.9291 | 150,000,000 | 2008-01-31 |
| 4441 | 2008-02-01 | 77,715,676 | -90,000 | 51.8105 | 150,000,000 | 2008-01-31 |
| 4442 | 2008-01-31 | 77,805,676 | 2,000 | 51.8705 | 150,000,000 | 2008-01-31 |
| 4443 | 2008-01-30 | 77,803,676 | -4,000 | 51.8691 | 150,000,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 77,807,676 | -76,000 | 51.8718 | 150,000,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 77,883,676 | -284,000 | 51.9225 | 150,000,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 78,167,676 | 98,000 | 52.1118 | 150,000,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 78,069,676 | 548,000 | 52.0465 | 150,000,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 77,521,676 | -48,000 | 51.6811 | 150,000,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 77,569,676 | 44,000 | 51.7131 | 150,000,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 77,525,676 | -128,000 | 51.6838 | 150,000,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 77,653,676 | 34,000 | 51.7691 | 150,000,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 77,619,676 | -562,000 | 51.7465 | 150,000,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 78,181,676 | 220,000 | 52.1211 | 150,000,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 77,961,676 | -114,000 | 51.9745 | 150,000,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 78,075,676 | 58,000 | 52.0505 | 150,000,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 78,017,676 | 84,000 | 52.0118 | 150,000,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 77,933,676 | -130,000 | 51.9558 | 150,000,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 78,063,676 | 42,000 | 52.0425 | 150,000,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 78,021,676 | 224,000 | 52.0145 | 150,000,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 77,797,676 | -60,000 | 51.8651 | 150,000,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 77,857,676 | -82,000 | 51.9051 | 150,000,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 77,939,676 | 10,000 | 51.9598 | 150,000,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 77,929,676 | -404,000 | 51.9531 | 150,000,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 78,333,676 | 0 | 52.2225 | 150,000,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 78,333,676 | -372,000 | 52.2225 | 150,000,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 78,705,676 | -616,000 | 52.4705 | 150,000,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 79,321,676 | 0 | 52.8811 | 150,000,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 79,321,676 | -12,000 | 52.8811 | 150,000,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 79,333,676 | -192,000 | 52.8891 | 150,000,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 79,525,676 | 56,000 | 53.0171 | 150,000,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 79,469,676 | -248,000 | 52.9798 | 150,000,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 79,717,676 | 72,000 | 53.1451 | 150,000,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 79,645,676 | 10,000 | 53.0971 | 150,000,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 79,635,676 | 778,000 | 53.0905 | 150,000,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 78,857,676 | -146,000 | 52.5718 | 150,000,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 79,003,676 | -136,000 | 52.6691 | 150,000,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 79,139,676 | -340,000 | 52.7598 | 150,000,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 79,479,676 | -50,000 | 52.9865 | 150,000,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 79,529,676 | -286,000 | 53.0198 | 150,000,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 79,815,676 | -166,000 | 53.2105 | 150,000,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 79,981,676 | -128,000 | 53.3211 | 150,000,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 80,109,676 | -72,000 | 53.4065 | 150,000,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 80,181,676 | 66,000 | 53.4545 | 150,000,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 80,115,676 | 22,000 | 53.4105 | 150,000,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 80,093,676 | 92,000 | 53.3958 | 150,000,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 80,001,676 | -112,000 | 53.3345 | 150,000,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 80,113,676 | -346,000 | 53.4091 | 150,000,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 80,459,676 | -172,000 | 53.6398 | 150,000,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 80,631,676 | 16,000 | 53.7545 | 150,000,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 80,615,676 | -128,000 | 53.7438 | 150,000,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 80,743,676 | 212,000 | 53.8291 | 150,000,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 80,531,676 | 160,000 | 53.6878 | 150,000,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 80,371,676 | -12,000 | 53.5811 | 150,000,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 80,383,676 | -70,000 | 53.5891 | 150,000,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 80,453,676 | 140,000 | 53.6358 | 150,000,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 80,313,676 | -2,000 | 53.5425 | 150,000,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 80,315,676 | -338,000 | 53.5438 | 150,000,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 80,653,676 | -144,000 | 53.7691 | 150,000,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 80,797,676 | 152,000 | 53.8651 | 150,000,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 80,645,676 | -740,000 | 53.7638 | 150,000,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 81,385,676 | -438,000 | 54.2571 | 150,000,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 81,823,676 | 345,800 | 54.5491 | 150,000,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 81,477,876 | -248,000 | 54.3186 | 150,000,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 81,725,876 | 438,000 | 54.4839 | 150,000,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 81,287,876 | 783,500 | 54.1919 | 150,000,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 80,504,376 | -146,000 | 53.6696 | 150,000,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 80,650,376 | -258,000 | 53.7669 | 150,000,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 80,908,376 | -238,000 | 53.9389 | 150,000,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 81,146,376 | -572,900 | 54.0976 | 150,000,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 81,719,276 | 0 | 54.4795 | 150,000,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 81,719,276 | 22,000 | 54.4795 | 150,000,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 81,697,276 | -454,900 | 54.4649 | 150,000,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 82,152,176 | 544,000 | 54.7681 | 150,000,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 81,608,176 | 52,000 | 54.4055 | 150,000,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 81,556,176 | -28,000 | 54.3708 | 150,000,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 81,584,176 | 194,000 | 54.3895 | 150,000,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 81,390,176 | 854,000 | 54.2601 | 150,000,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 80,536,176 | 68,000 | 53.6908 | 150,000,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 80,468,176 | -754,000 | 53.6455 | 150,000,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 81,222,176 | -8,000 | 54.1481 | 150,000,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 81,230,176 | 718,000 | 54.1535 | 150,000,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 80,512,176 | 726,000 | 53.6748 | 150,000,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 79,786,176 | -344,000 | 53.1908 | 150,000,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 80,130,176 | -72,000 | 53.4201 | 150,000,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 80,202,176 | 40,000 | 53.4681 | 150,000,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 80,162,176 | 468,000 | 53.4415 | 150,000,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 79,694,176 | 364,000 | 53.1295 | 150,000,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 79,330,176 | 138,000 | 52.8868 | 150,000,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 79,192,176 | -1,655,636 | 52.7948 | 150,000,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 80,847,812 | -290,000 | 53.8985 | 150,000,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 81,137,812 | -24,000 | 54.0919 | 150,000,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 81,161,812 | -168,000 | 54.1079 | 150,000,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 81,329,812 | 1,242,000 | 54.2199 | 150,000,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 80,087,812 | 376,000 | 53.3919 | 150,000,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 79,711,812 | 334,000 | 53.1412 | 150,000,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 79,377,812 | 68,000 | 52.9185 | 150,000,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 79,309,812 | 164,000 | 52.8732 | 150,000,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 79,145,812 | 324,000 | 52.7639 | 150,000,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 78,821,812 | -126,000 | 52.5479 | 150,000,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 78,947,812 | -250,000 | 52.6319 | 150,000,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 79,197,812 | 2,000 | 52.7985 | 150,000,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 79,195,812 | -202,000 | 52.7972 | 150,000,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 79,397,812 | -802,000 | 52.9319 | 150,000,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 80,199,812 | -444,000 | 53.4665 | 150,000,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 80,643,812 | -114,000 | 53.7625 | 150,000,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 80,757,812 | -68,000 | 53.8385 | 150,000,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 80,825,812 | -1,896,000 | 53.8839 | 150,000,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 82,721,812 | -62,000 | 55.1479 | 150,000,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 82,783,812 | 338,000 | 55.1892 | 150,000,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 82,445,812 | 462,000 | 54.9639 | 150,000,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 81,983,812 | 582,000 | 54.6559 | 150,000,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 81,401,812 | -190,000 | 54.2679 | 150,000,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 81,591,812 | 128,000 | 54.3945 | 150,000,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 81,463,812 | -38,000 | 54.3092 | 150,000,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 81,501,812 | 94,000 | 54.3345 | 150,000,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 81,407,812 | 324,000 | 54.2719 | 150,000,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 81,083,812 | 128,000 | 54.0559 | 150,000,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 80,955,812 | 92,000 | 53.9705 | 150,000,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 80,863,812 | -502,000 | 53.9092 | 150,000,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 81,365,812 | 464,000 | 54.2439 | 150,000,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 80,901,812 | 546,000 | 53.9345 | 150,000,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 80,355,812 | 126,000 | 53.5705 | 150,000,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 80,229,812 | 272,000 | 53.4865 | 150,000,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 79,957,812 | 420,000 | 53.3052 | 150,000,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 79,537,812 | 14,000 | 53.0252 | 150,000,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 79,523,812 | -84,000 | 53.0159 | 150,000,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 79,607,812 | 240,000 | 53.0719 | 150,000,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 79,367,812 | -44,000 | 52.9119 | 150,000,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 79,411,812 | 62,000 | 52.9412 | 150,000,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 79,349,812 | 74,000 | 52.8999 | 150,000,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 79,275,812 | 298,000 | 52.8505 | 150,000,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 78,977,812 | 60,000 | 52.6519 | 150,000,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 78,917,812 | 110,000 | 52.6119 | 150,000,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 78,807,812 | 90,000 | 52.5385 | 150,000,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 78,717,812 | -134,000 | 52.4785 | 150,000,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 78,851,812 | -232,000 | 52.5679 | 150,000,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 79,083,812 | 34,000 | 52.7225 | 150,000,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 79,049,812 | 160,000 | 52.6999 | 150,000,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 78,889,812 | -66,000 | 52.5932 | 150,000,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 78,955,812 | 278,000 | 52.6372 | 150,000,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 78,677,812 | 24,000 | 52.4519 | 150,000,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 78,653,812 | -1,098,000 | 52.4359 | 150,000,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 79,751,812 | 588,000 | 53.1679 | 150,000,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 79,163,812 | 166,000 | 52.7759 | 150,000,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 78,997,812 | 112,000 | 52.6652 | 150,000,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 78,885,812 | 56,000 | 52.5905 | 150,000,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 78,829,812 | -112,000 | 52.5532 | 150,000,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 78,941,812 | -236,000 | 52.6279 | 150,000,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 79,177,812 | 396,000 | 52.7852 | 150,000,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 78,781,812 | -180,000 | 52.5212 | 150,000,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 78,961,812 | 768,000 | 52.6412 | 150,000,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 78,193,812 | 52.1292 | 150,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group