Shandong Xinhua Pharmaceutical Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.880 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.020 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 22,000 | 20,000 | 0.01 | 195,000,000 | 155,980 | 7.090 | 2026-01-29 |
| 4 | 2026-01-30 | 2,000 | 2,000 | 0.00 | 195,000,000 | 14,320 | 7.160 | 2026-01-28 |
| 5 | 2026-01-29 | 0 | -48,000 | 0.00 | 195,000,000 | 0 | 7.210 | 2026-01-27 |
| 6 | 2026-01-28 | 48,000 | -60,000 | 0.02 | 195,000,000 | 344,160 | 7.170 | 2026-01-26 |
| 7 | 2026-01-27 | 108,000 | 18,000 | 0.06 | 195,000,000 | 752,760 | 6.970 | 2026-01-23 |
| 8 | 2026-01-23 | 90,000 | 14,000 | 0.05 | 195,000,000 | 618,300 | 6.870 | 2026-01-21 |
| 9 | 2026-01-22 | 76,000 | 24,000 | 0.04 | 195,000,000 | 524,400 | 6.900 | 2026-01-20 |
| 10 | 2026-01-21 | 52,000 | -4,000 | 0.03 | 195,000,000 | 356,720 | 6.860 | 2026-01-19 |
| 11 | 2026-01-20 | 56,000 | 2,000 | 0.03 | 195,000,000 | 386,400 | 6.900 | 2026-01-16 |
| 12 | 2026-01-19 | 54,000 | 16,000 | 0.03 | 195,000,000 | 373,680 | 6.920 | 2026-01-15 |
| 13 | 2026-01-16 | 38,000 | -20,000 | 0.02 | 195,000,000 | 268,280 | 7.060 | 2026-01-14 |
| 14 | 2026-01-15 | 58,000 | 58,000 | 0.03 | 195,000,000 | 410,060 | 7.070 | 2026-01-13 |
| 15 | 2026-01-12 | 0 | -2,000 | 0.00 | 195,000,000 | 0 | 6.940 | 2026-01-08 |
| 16 | 2026-01-08 | 2,000 | -2,000 | 0.00 | 195,000,000 | 13,760 | 6.880 | 2026-01-06 |
| 17 | 2026-01-07 | 4,000 | -2,000 | 0.00 | 195,000,000 | 27,240 | 6.810 | 2026-01-05 |
| 18 | 2026-01-05 | 6,000 | -2,000 | 0.00 | 195,000,000 | 39,900 | 6.650 | 2025-12-30 |
| 19 | 2025-12-30 | 8,000 | -50,000 | 0.00 | 195,000,000 | 53,440 | 6.680 | 2025-12-23 |
| 20 | 2025-12-29 | 58,000 | -20,000 | 0.03 | 195,000,000 | 392,080 | 6.760 | 2025-12-22 |
| 21 | 2025-12-23 | 78,000 | 16,000 | 0.04 | 195,000,000 | 527,280 | 6.760 | 2025-12-19 |
| 22 | 2025-12-22 | 62,000 | 32,000 | 0.03 | 195,000,000 | 414,780 | 6.690 | 2025-12-18 |
| 23 | 2025-12-19 | 30,000 | 30,000 | 0.02 | 195,000,000 | 200,700 | 6.690 | 2025-12-17 |
| 24 | 2025-12-18 | 0 | -36,000 | 0.00 | 195,000,000 | 0 | 6.680 | 2025-12-16 |
| 25 | 2025-12-17 | 36,000 | -8,000 | 0.02 | 195,000,000 | 245,880 | 6.830 | 2025-12-15 |
| 26 | 2025-12-16 | 44,000 | 42,000 | 0.02 | 195,000,000 | 300,960 | 6.840 | 2025-12-12 |
| 27 | 2025-12-12 | 2,000 | 2,000 | 0.00 | 195,000,000 | 13,760 | 6.880 | 2025-12-10 |
| 28 | 2025-12-11 | 0 | -22,000 | 0.00 | 195,000,000 | 0 | 6.950 | 2025-12-09 |
| 29 | 2025-12-10 | 22,000 | -56,000 | 0.01 | 195,000,000 | 153,340 | 6.970 | 2025-12-08 |
| 30 | 2025-12-09 | 78,000 | -8,000 | 0.04 | 195,000,000 | 546,780 | 7.010 | 2025-12-05 |
| 31 | 2025-12-08 | 86,000 | -12,000 | 0.04 | 195,000,000 | 608,020 | 7.070 | 2025-12-04 |
| 32 | 2025-12-05 | 98,000 | -4,000 | 0.05 | 195,000,000 | 700,700 | 7.150 | 2025-12-03 |
| 33 | 2025-12-03 | 102,000 | 10,000 | 0.05 | 195,000,000 | 730,320 | 7.160 | 2025-12-01 |
| 34 | 2025-12-02 | 92,000 | 70,000 | 0.05 | 195,000,000 | 655,960 | 7.130 | 2025-11-28 |
| 35 | 2025-12-01 | 22,000 | -16,000 | 0.01 | 195,000,000 | 159,280 | 7.240 | 2025-11-27 |
| 36 | 2025-11-28 | 38,000 | -30,000 | 0.02 | 195,000,000 | 277,400 | 7.300 | 2025-11-26 |
| 37 | 2025-11-27 | 68,000 | 10,000 | 0.03 | 195,000,000 | 493,680 | 7.260 | 2025-11-25 |
| 38 | 2025-11-26 | 58,000 | 46,000 | 0.03 | 195,000,000 | 392,660 | 6.770 | 2025-11-24 |
| 39 | 2025-11-25 | 12,000 | 12,000 | 0.01 | 195,000,000 | 80,400 | 6.700 | 2025-11-21 |
| 40 | 2025-11-19 | 0 | -18,000 | 0.00 | 195,000,000 | 0 | 7.150 | 2025-11-17 |
| 41 | 2025-11-18 | 18,000 | -60,000 | 0.01 | 195,000,000 | 131,220 | 7.290 | 2025-11-14 |
| 42 | 2025-11-17 | 78,000 | 32,000 | 0.04 | 195,000,000 | 563,160 | 7.220 | 2025-11-13 |
| 43 | 2025-11-14 | 46,000 | -26,000 | 0.02 | 195,000,000 | 333,500 | 7.250 | 2025-11-12 |
| 44 | 2025-11-13 | 72,000 | 22,000 | 0.04 | 195,000,000 | 524,160 | 7.280 | 2025-11-11 |
| 45 | 2025-11-12 | 50,000 | 48,000 | 0.03 | 195,000,000 | 361,000 | 7.220 | 2025-11-10 |
| 46 | 2025-11-11 | 2,000 | -10,000 | 0.00 | 195,000,000 | 14,060 | 7.030 | 2025-11-07 |
| 47 | 2025-11-10 | 12,000 | -2,000 | 0.01 | 195,000,000 | 83,760 | 6.980 | 2025-11-06 |
| 48 | 2025-11-07 | 14,000 | -38,000 | 0.01 | 195,000,000 | 97,300 | 6.950 | 2025-11-05 |
| 49 | 2025-11-05 | 52,000 | 26,000 | 0.03 | 195,000,000 | 362,440 | 6.970 | 2025-11-03 |
| 50 | 2025-11-04 | 26,000 | 20,000 | 0.01 | 195,000,000 | 180,700 | 6.950 | 2025-10-31 |
| 51 | 2025-11-03 | 6,000 | -2,000 | 0.00 | 195,000,000 | 41,400 | 6.900 | 2025-10-30 |
| 52 | 2025-10-31 | 8,000 | -10,990 | 0.00 | 195,000,000 | 55,760 | 6.970 | 2025-10-28 |
| 53 | 2025-10-30 | 18,990 | 14,000 | 0.01 | 195,000,000 | 133,690 | 7.040 | 2025-10-27 |
| 54 | 2025-10-28 | 4,990 | 4,000 | 0.00 | 195,000,000 | 36,227 | 7.260 | 2025-10-24 |
| 55 | 2025-10-24 | 990 | -20,000 | 0.00 | 195,000,000 | 7,346 | 7.420 | 2025-10-22 |
| 56 | 2025-10-23 | 20,990 | 10,000 | 0.01 | 195,000,000 | 155,326 | 7.400 | 2025-10-21 |
| 57 | 2025-10-22 | 10,990 | 6,000 | 0.01 | 195,000,000 | 80,667 | 7.340 | 2025-10-20 |
| 58 | 2025-10-21 | 4,990 | -50,000 | 0.00 | 195,000,000 | 36,377 | 7.290 | 2025-10-17 |
| 59 | 2025-10-20 | 54,990 | 10,000 | 0.03 | 195,000,000 | 405,826 | 7.380 | 2025-10-16 |
| 60 | 2025-10-17 | 44,990 | 16,000 | 0.02 | 195,000,000 | 326,627 | 7.260 | 2025-10-15 |
| 61 | 2025-10-16 | 28,990 | -38,000 | 0.01 | 195,000,000 | 208,148 | 7.180 | 2025-10-14 |
| 62 | 2025-10-15 | 66,990 | 16,000 | 0.03 | 195,000,000 | 479,648 | 7.160 | 2025-10-13 |
| 63 | 2025-10-14 | 50,990 | 4,000 | 0.03 | 195,000,000 | 367,638 | 7.210 | 2025-10-10 |
| 64 | 2025-10-13 | 46,990 | -38,000 | 0.02 | 195,000,000 | 338,328 | 7.200 | 2025-10-09 |
| 65 | 2025-10-10 | 84,990 | -12,000 | 0.04 | 195,000,000 | 603,429 | 7.100 | 2025-10-08 |
| 66 | 2025-10-09 | 96,990 | -8,000 | 0.05 | 195,000,000 | 695,418 | 7.170 | 2025-10-06 |
| 67 | 2025-10-08 | 104,990 | -2,000 | 0.05 | 195,000,000 | 755,928 | 7.200 | 2025-10-03 |
| 68 | 2025-10-06 | 106,990 | 42,000 | 0.05 | 195,000,000 | 783,167 | 7.320 | 2025-10-02 |
| 69 | 2025-10-03 | 64,990 | 14,000 | 0.03 | 195,000,000 | 472,477 | 7.270 | 2025-09-30 |
| 70 | 2025-10-02 | 50,990 | 44,000 | 0.03 | 195,000,000 | 368,658 | 7.230 | 2025-09-29 |
| 71 | 2025-09-30 | 6,990 | -88,000 | 0.00 | 195,000,000 | 50,048 | 7.160 | 2025-09-26 |
| 72 | 2025-09-29 | 94,990 | -68,000 | 0.05 | 195,000,000 | 684,878 | 7.210 | 2025-09-25 |
| 73 | 2025-09-26 | 162,990 | -12,000 | 0.08 | 195,000,000 | 1,186,567 | 7.280 | 2025-09-24 |
| 74 | 2025-09-25 | 174,990 | -72,000 | 0.09 | 195,000,000 | 1,273,927 | 7.280 | 2025-09-23 |
| 75 | 2025-09-24 | 246,990 | -118,000 | 0.13 | 195,000,000 | 1,827,726 | 7.400 | 2025-09-22 |
| 76 | 2025-09-23 | 364,990 | 196,000 | 0.19 | 195,000,000 | 2,700,926 | 7.400 | 2025-09-19 |
| 77 | 2025-09-22 | 168,990 | 122,000 | 0.09 | 195,000,000 | 1,272,495 | 7.530 | 2025-09-18 |
| 78 | 2025-09-19 | 46,990 | 16,000 | 0.02 | 195,000,000 | 361,823 | 7.700 | 2025-09-17 |
| 79 | 2025-09-18 | 30,990 | -34,420 | 0.02 | 195,000,000 | 239,553 | 7.730 | 2025-09-16 |
| 80 | 2025-09-17 | 65,410 | -363,580 | 0.03 | 195,000,000 | 508,236 | 7.770 | 2025-09-15 |
| 81 | 2025-09-16 | 428,990 | 22,000 | 0.22 | 195,000,000 | 3,200,265 | 7.460 | 2025-09-12 |
| 82 | 2025-09-15 | 406,990 | 220,000 | 0.21 | 195,000,000 | 3,056,495 | 7.510 | 2025-09-11 |
| 83 | 2025-09-12 | 186,990 | 66,000 | 0.10 | 195,000,000 | 1,404,295 | 7.510 | 2025-09-10 |
| 84 | 2025-09-11 | 120,990 | -148,000 | 0.06 | 195,000,000 | 912,265 | 7.540 | 2025-09-09 |
| 85 | 2025-09-10 | 268,990 | 42,000 | 0.14 | 195,000,000 | 2,025,495 | 7.530 | 2025-09-08 |
| 86 | 2025-09-09 | 226,990 | 44,000 | 0.12 | 195,000,000 | 1,697,885 | 7.480 | 2025-09-05 |
| 87 | 2025-09-08 | 182,990 | 54,000 | 0.09 | 195,000,000 | 1,339,487 | 7.320 | 2025-09-04 |
| 88 | 2025-09-05 | 128,990 | -122,000 | 0.07 | 195,000,000 | 967,425 | 7.500 | 2025-09-03 |
| 89 | 2025-09-04 | 250,990 | 76,000 | 0.13 | 195,000,000 | 1,887,445 | 7.520 | 2025-09-02 |
| 90 | 2025-09-03 | 174,990 | 78,000 | 0.09 | 195,000,000 | 1,356,173 | 7.750 | 2025-09-01 |
| 91 | 2025-09-02 | 96,990 | 70,000 | 0.05 | 195,000,000 | 741,974 | 7.650 | 2025-08-29 |
| 92 | 2025-09-01 | 26,990 | -16,000 | 0.01 | 195,000,000 | 204,314 | 7.570 | 2025-08-28 |
| 93 | 2025-08-29 | 42,990 | -18,000 | 0.02 | 195,000,000 | 322,425 | 7.500 | 2025-08-27 |
| 94 | 2025-08-28 | 60,990 | 22,000 | 0.03 | 195,000,000 | 473,282 | 7.760 | 2025-08-26 |
| 95 | 2025-08-27 | 38,990 | -68,000 | 0.02 | 195,000,000 | 308,411 | 7.910 | 2025-08-25 |
| 96 | 2025-08-26 | 106,990 | 28,000 | 0.05 | 195,000,000 | 837,732 | 7.830 | 2025-08-22 |
| 97 | 2025-08-25 | 78,990 | -52,000 | 0.04 | 195,000,000 | 623,231 | 7.890 | 2025-08-21 |
| 98 | 2025-08-22 | 130,990 | -144,000 | 0.07 | 195,000,000 | 1,033,511 | 7.890 | 2025-08-20 |
| 99 | 2025-08-21 | 274,990 | 62,000 | 0.14 | 195,000,000 | 2,213,670 | 8.050 | 2025-08-19 |
| 100 | 2025-08-20 | 212,990 | -40,000 | 0.11 | 195,000,000 | 1,708,180 | 8.020 | 2025-08-18 |
| 101 | 2025-08-19 | 252,990 | 224,000 | 0.13 | 195,000,000 | 2,034,040 | 8.040 | 2025-08-15 |
| 102 | 2025-08-18 | 28,990 | -16,000 | 0.01 | 195,000,000 | 225,832 | 7.790 | 2025-08-14 |
| 103 | 2025-08-15 | 44,990 | 12,000 | 0.02 | 195,000,000 | 355,421 | 7.900 | 2025-08-13 |
| 104 | 2025-08-14 | 32,990 | -141,363 | 0.02 | 195,000,000 | 261,281 | 7.920 | 2025-08-12 |
| 105 | 2025-08-13 | 174,353 | -140,000 | 0.09 | 195,000,000 | 1,403,542 | 8.050 | 2025-08-11 |
| 106 | 2025-08-12 | 314,353 | -412,057 | 0.16 | 195,000,000 | 2,495,963 | 7.940 | 2025-08-08 |
| 107 | 2025-08-11 | 726,410 | -6,000 | 0.37 | 195,000,000 | 5,731,375 | 7.890 | 2025-08-07 |
| 108 | 2025-08-08 | 732,410 | 318,000 | 0.38 | 195,000,000 | 5,778,715 | 7.890 | 2025-08-06 |
| 109 | 2025-08-07 | 414,410 | -1,102,580 | 0.21 | 195,000,000 | 3,327,712 | 8.030 | 2025-08-05 |
| 110 | 2025-08-06 | 1,516,990 | -18,358 | 0.78 | 195,000,000 | 12,211,770 | 8.050 | 2025-08-04 |
| 111 | 2025-08-05 | 1,535,348 | 1,086,418 | 0.79 | 195,000,000 | 12,344,198 | 8.040 | 2025-08-01 |
| 112 | 2025-08-04 | 448,930 | -1,210,060 | 0.23 | 195,000,000 | 3,636,333 | 8.100 | 2025-07-31 |
| 113 | 2025-08-01 | 1,658,990 | 268,000 | 0.85 | 195,000,000 | 13,852,567 | 8.350 | 2025-07-30 |
| 114 | 2025-07-31 | 1,390,990 | 1,056,000 | 0.71 | 195,000,000 | 11,781,685 | 8.470 | 2025-07-29 |
| 115 | 2025-07-30 | 334,990 | 192,000 | 0.17 | 195,000,000 | 2,837,365 | 8.470 | 2025-07-28 |
| 116 | 2025-07-29 | 142,990 | 123,880 | 0.07 | 195,000,000 | 1,201,116 | 8.400 | 2025-07-25 |
| 117 | 2025-07-28 | 19,110 | -603,760 | 0.01 | 195,000,000 | 163,008 | 8.530 | 2025-07-24 |
| 118 | 2025-07-25 | 622,870 | -284,794 | 0.32 | 195,000,000 | 5,113,763 | 8.210 | 2025-07-23 |
| 119 | 2025-07-24 | 907,664 | -442,797 | 0.47 | 195,000,000 | 7,597,148 | 8.370 | 2025-07-22 |
| 120 | 2025-07-23 | 1,350,461 | 590,000 | 0.69 | 195,000,000 | 11,640,974 | 8.620 | 2025-07-21 |
| 121 | 2025-07-22 | 760,461 | 281 | 0.39 | 195,000,000 | 6,730,080 | 8.850 | 2025-07-18 |
| 122 | 2025-07-21 | 760,180 | 106,000 | 0.39 | 195,000,000 | 6,818,815 | 8.970 | 2025-07-17 |
| 123 | 2025-07-18 | 654,180 | -122,000 | 0.34 | 195,000,000 | 5,920,329 | 9.050 | 2025-07-16 |
| 124 | 2025-07-17 | 776,180 | -169,820 | 0.40 | 195,000,000 | 6,504,388 | 8.380 | 2025-07-15 |
| 125 | 2025-07-16 | 946,000 | 488,000 | 0.49 | 195,000,000 | 7,984,240 | 8.440 | 2025-07-14 |
| 126 | 2025-07-15 | 458,000 | -697,820 | 0.23 | 195,000,000 | 3,609,040 | 7.880 | 2025-07-11 |
| 127 | 2025-07-14 | 1,155,820 | -1,178,180 | 0.59 | 195,000,000 | 8,206,322 | 7.100 | 2025-07-10 |
| 128 | 2025-07-11 | 2,334,000 | 910,000 | 1.20 | 195,000,000 | 16,151,280 | 6.920 | 2025-07-09 |
| 129 | 2025-07-10 | 1,424,000 | 1,424,000 | 0.73 | 195,000,000 | 10,024,960 | 7.040 | 2025-07-08 |
| 130 | 2025-07-09 | 0 | -88,000 | 0.00 | 195,000,000 | 0 | 7.120 | 2025-07-07 |
| 131 | 2025-07-08 | 88,000 | -273,220 | 0.05 | 195,000,000 | 625,680 | 7.110 | 2025-07-04 |
| 132 | 2025-07-07 | 361,220 | 60,000 | 0.19 | 195,000,000 | 2,398,501 | 6.640 | 2025-07-03 |
| 133 | 2025-07-04 | 301,220 | 144,000 | 0.15 | 195,000,000 | 1,948,893 | 6.470 | 2025-07-02 |
| 134 | 2025-07-03 | 157,220 | -3,470,780 | 0.08 | 195,000,000 | 988,914 | 6.290 | 2025-06-30 |
| 135 | 2025-07-02 | 3,628,000 | 42,000 | 1.86 | 195,000,000 | 22,529,880 | 6.210 | 2025-06-27 |
| 136 | 2025-06-30 | 3,586,000 | -150,000 | 1.84 | 195,000,000 | 23,237,280 | 6.480 | 2025-06-26 |
| 137 | 2025-06-27 | 3,736,000 | -228,000 | 1.92 | 195,000,000 | 24,209,280 | 6.480 | 2025-06-25 |
| 138 | 2025-06-26 | 3,964,000 | 3,448,000 | 2.03 | 195,000,000 | 25,567,800 | 6.450 | 2025-06-24 |
| 139 | 2025-06-25 | 516,000 | 148,000 | 0.26 | 195,000,000 | 3,250,800 | 6.300 | 2025-06-23 |
| 140 | 2025-06-24 | 368,000 | -84,000 | 0.19 | 195,000,000 | 2,303,680 | 6.260 | 2025-06-20 |
| 141 | 2025-06-23 | 452,000 | 368,000 | 0.23 | 195,000,000 | 2,834,040 | 6.270 | 2025-06-19 |
| 142 | 2025-06-20 | 84,000 | 84,000 | 0.04 | 195,000,000 | 542,640 | 6.460 | 2025-06-18 |
| 143 | 2025-06-19 | 0 | -379,340 | 0.00 | 195,000,000 | 0 | 6.620 | 2025-06-17 |
| 144 | 2025-06-18 | 379,340 | -748,660 | 0.19 | 195,000,000 | 2,484,677 | 6.550 | 2025-06-16 |
| 145 | 2025-06-17 | 1,128,000 | 247,484 | 0.58 | 195,000,000 | 7,320,720 | 6.490 | 2025-06-13 |
| 146 | 2025-06-16 | 880,516 | 251,308 | 0.45 | 195,000,000 | 5,802,600 | 6.590 | 2025-06-12 |
| 147 | 2025-06-13 | 629,208 | -883,732 | 0.32 | 195,000,000 | 4,033,223 | 6.410 | 2025-06-11 |
| 148 | 2025-06-12 | 1,512,940 | 328,000 | 0.78 | 195,000,000 | 9,667,687 | 6.390 | 2025-06-10 |
| 149 | 2025-06-11 | 1,184,940 | 760,000 | 0.61 | 195,000,000 | 7,476,971 | 6.310 | 2025-06-09 |
| 150 | 2025-06-10 | 424,940 | 156,000 | 0.22 | 195,000,000 | 2,596,383 | 6.110 | 2025-06-06 |
| 151 | 2025-06-09 | 268,940 | -1,953,060 | 0.14 | 195,000,000 | 1,640,534 | 6.100 | 2025-06-05 |
| 152 | 2025-06-06 | 2,222,000 | 8,000 | 1.14 | 195,000,000 | 13,665,300 | 6.150 | 2025-06-04 |
| 153 | 2025-06-05 | 2,214,000 | 144,000 | 1.14 | 195,000,000 | 13,616,100 | 6.150 | 2025-06-03 |
| 154 | 2025-06-04 | 2,070,000 | -94,000 | 1.06 | 195,000,000 | 12,461,400 | 6.020 | 2025-06-02 |
| 155 | 2025-06-03 | 2,164,000 | 1,655,769 | 1.11 | 195,000,000 | 13,113,840 | 6.060 | 2025-05-30 |
| 156 | 2025-06-02 | 508,231 | -63,484 | 0.26 | 195,000,000 | 3,069,715 | 6.040 | 2025-05-29 |
| 157 | 2025-05-30 | 571,715 | -792,776 | 0.29 | 195,000,000 | 3,384,553 | 5.920 | 2025-05-28 |
| 158 | 2025-05-29 | 1,364,491 | 270,000 | 0.70 | 195,000,000 | 8,105,077 | 5.940 | 2025-05-27 |
| 159 | 2025-05-28 | 1,094,491 | -340,529 | 0.56 | 195,000,000 | 6,468,442 | 5.910 | 2025-05-26 |
| 160 | 2025-05-27 | 1,435,020 | 319,020 | 0.74 | 195,000,000 | 8,595,770 | 5.990 | 2025-05-23 |
| 161 | 2025-05-26 | 1,116,000 | 510,000 | 0.57 | 195,000,000 | 6,595,560 | 5.910 | 2025-05-22 |
| 162 | 2025-05-23 | 606,000 | 264,000 | 0.31 | 195,000,000 | 3,666,300 | 6.050 | 2025-05-21 |
| 163 | 2025-05-22 | 342,000 | 160,000 | 0.18 | 195,000,000 | 2,055,420 | 6.010 | 2025-05-20 |
| 164 | 2025-05-21 | 182,000 | 20,000 | 0.09 | 195,000,000 | 1,108,380 | 6.090 | 2025-05-19 |
| 165 | 2025-05-20 | 162,000 | -54,000 | 0.08 | 195,000,000 | 1,006,020 | 6.210 | 2025-05-16 |
| 166 | 2025-05-19 | 216,000 | -12,000 | 0.11 | 195,000,000 | 1,231,200 | 5.700 | 2025-05-15 |
| 167 | 2025-05-16 | 228,000 | 18,940 | 0.12 | 195,000,000 | 1,297,320 | 5.690 | 2025-05-14 |
| 168 | 2025-05-15 | 209,060 | -206,940 | 0.11 | 195,000,000 | 1,189,551 | 5.690 | 2025-05-13 |
| 169 | 2025-05-14 | 416,000 | -92,000 | 0.21 | 195,000,000 | 2,375,360 | 5.710 | 2025-05-12 |
| 170 | 2025-05-13 | 508,000 | 194,000 | 0.26 | 195,000,000 | 2,849,880 | 5.610 | 2025-05-09 |
| 171 | 2025-05-12 | 314,000 | -86,000 | 0.16 | 195,000,000 | 1,767,820 | 5.630 | 2025-05-08 |
| 172 | 2025-05-09 | 400,000 | 226,000 | 0.21 | 195,000,000 | 2,256,000 | 5.640 | 2025-05-07 |
| 173 | 2025-05-08 | 174,000 | -2,000 | 0.09 | 195,000,000 | 977,880 | 5.620 | 2025-05-06 |
| 174 | 2025-05-06 | 176,000 | -62,000 | 0.09 | 195,000,000 | 966,240 | 5.490 | 2025-04-30 |
| 175 | 2025-05-02 | 238,000 | -128,000 | 0.12 | 195,000,000 | 1,316,140 | 5.530 | 2025-04-29 |
| 176 | 2025-04-30 | 366,000 | 8,000 | 0.19 | 195,000,000 | 2,034,960 | 5.560 | 2025-04-28 |
| 177 | 2025-04-29 | 358,000 | 150,000 | 0.18 | 195,000,000 | 2,015,540 | 5.630 | 2025-04-25 |
| 178 | 2025-04-28 | 208,000 | -12,000 | 0.11 | 195,000,000 | 1,164,800 | 5.600 | 2025-04-24 |
| 179 | 2025-04-25 | 220,000 | -40,940 | 0.11 | 195,000,000 | 1,232,000 | 5.600 | 2025-04-23 |
| 180 | 2025-04-24 | 260,940 | 128,000 | 0.13 | 195,000,000 | 1,450,826 | 5.560 | 2025-04-22 |
| 181 | 2025-04-23 | 132,940 | -16,000 | 0.07 | 195,000,000 | 723,194 | 5.440 | 2025-04-17 |
| 182 | 2025-04-22 | 148,940 | -499,720 | 0.08 | 195,000,000 | 807,255 | 5.420 | 2025-04-16 |
| 183 | 2025-04-17 | 648,660 | 24,000 | 0.33 | 195,000,000 | 3,567,630 | 5.500 | 2025-04-15 |
| 184 | 2025-04-16 | 624,660 | 238,000 | 0.32 | 195,000,000 | 3,435,630 | 5.500 | 2025-04-14 |
| 185 | 2025-04-15 | 386,660 | -983,340 | 0.20 | 195,000,000 | 2,072,498 | 5.360 | 2025-04-11 |
| 186 | 2025-04-14 | 1,370,000 | 238,000 | 0.70 | 195,000,000 | 7,329,500 | 5.350 | 2025-04-10 |
| 187 | 2025-04-11 | 1,132,000 | 560,000 | 0.58 | 195,000,000 | 6,010,920 | 5.310 | 2025-04-09 |
| 188 | 2025-04-10 | 572,000 | 258,000 | 0.29 | 195,000,000 | 3,003,000 | 5.250 | 2025-04-08 |
| 189 | 2025-04-09 | 314,000 | -264,000 | 0.16 | 195,000,000 | 1,629,660 | 5.190 | 2025-04-07 |
| 190 | 2025-04-08 | 578,000 | 212,000 | 0.30 | 195,000,000 | 3,369,740 | 5.830 | 2025-04-03 |
| 191 | 2025-04-07 | 366,000 | 20,000 | 0.19 | 195,000,000 | 2,144,760 | 5.860 | 2025-04-02 |
| 192 | 2025-04-03 | 346,000 | 78,000 | 0.18 | 195,000,000 | 2,034,480 | 5.880 | 2025-04-01 |
| 193 | 2025-04-02 | 268,000 | 14,000 | 0.14 | 195,000,000 | 1,524,920 | 5.690 | 2025-03-31 |
| 194 | 2025-04-01 | 254,000 | 50,340 | 0.13 | 195,000,000 | 1,463,040 | 5.760 | 2025-03-28 |
| 195 | 2025-03-31 | 203,660 | -326,340 | 0.10 | 195,000,000 | 1,175,118 | 5.770 | 2025-03-27 |
| 196 | 2025-03-28 | 530,000 | -106,000 | 0.27 | 195,000,000 | 3,047,500 | 5.750 | 2025-03-26 |
| 197 | 2025-03-27 | 636,000 | 104,000 | 0.33 | 195,000,000 | 3,631,560 | 5.710 | 2025-03-25 |
| 198 | 2025-03-26 | 532,000 | 266,000 | 0.27 | 195,000,000 | 3,059,000 | 5.750 | 2025-03-24 |
| 199 | 2025-03-25 | 266,000 | -8,260 | 0.14 | 195,000,000 | 1,542,800 | 5.800 | 2025-03-21 |
| 200 | 2025-03-24 | 274,260 | 138,000 | 0.14 | 195,000,000 | 1,607,164 | 5.860 | 2025-03-20 |
| 201 | 2025-03-21 | 136,260 | -367,740 | 0.07 | 195,000,000 | 806,659 | 5.920 | 2025-03-19 |
| 202 | 2025-03-20 | 504,000 | -94,000 | 0.26 | 195,000,000 | 2,993,760 | 5.940 | 2025-03-18 |
| 203 | 2025-03-19 | 598,000 | 182,000 | 0.31 | 195,000,000 | 3,510,260 | 5.870 | 2025-03-17 |
| 204 | 2025-03-18 | 416,000 | 302,000 | 0.21 | 195,000,000 | 2,421,120 | 5.820 | 2025-03-14 |
| 205 | 2025-03-17 | 114,000 | -108,000 | 0.06 | 195,000,000 | 656,640 | 5.760 | 2025-03-13 |
| 206 | 2025-03-14 | 222,000 | -34,000 | 0.11 | 195,000,000 | 1,274,280 | 5.740 | 2025-03-12 |
| 207 | 2025-03-13 | 256,000 | 58,000 | 0.13 | 195,000,000 | 1,469,440 | 5.740 | 2025-03-11 |
| 208 | 2025-03-12 | 198,000 | 48,000 | 0.10 | 195,000,000 | 1,138,500 | 5.750 | 2025-03-10 |
| 209 | 2025-03-11 | 150,000 | -26,000 | 0.08 | 195,000,000 | 858,000 | 5.720 | 2025-03-07 |
| 210 | 2025-03-10 | 176,000 | -2,000 | 0.09 | 195,000,000 | 1,012,000 | 5.750 | 2025-03-06 |
| 211 | 2025-03-07 | 178,000 | 36,000 | 0.09 | 195,000,000 | 1,012,820 | 5.690 | 2025-03-05 |
| 212 | 2025-03-06 | 142,000 | 32,000 | 0.07 | 195,000,000 | 803,720 | 5.660 | 2025-03-04 |
| 213 | 2025-03-05 | 110,000 | -34,000 | 0.06 | 195,000,000 | 620,400 | 5.640 | 2025-03-03 |
| 214 | 2025-03-04 | 144,000 | -49,689 | 0.07 | 195,000,000 | 809,280 | 5.620 | 2025-02-28 |
| 215 | 2025-03-03 | 193,689 | 28,000 | 0.10 | 195,000,000 | 1,119,522 | 5.780 | 2025-02-27 |
| 216 | 2025-02-28 | 165,689 | -666,611 | 0.08 | 195,000,000 | 960,996 | 5.800 | 2025-02-26 |
| 217 | 2025-02-27 | 832,300 | -66,000 | 0.43 | 195,000,000 | 4,719,141 | 5.670 | 2025-02-25 |
| 218 | 2025-02-26 | 898,300 | 490,000 | 0.46 | 195,000,000 | 5,174,208 | 5.760 | 2025-02-24 |
| 219 | 2025-02-25 | 408,300 | -219,700 | 0.21 | 195,000,000 | 2,347,725 | 5.750 | 2025-02-21 |
| 220 | 2025-02-24 | 628,000 | 88,000 | 0.32 | 195,000,000 | 3,617,280 | 5.760 | 2025-02-20 |
| 221 | 2025-02-21 | 540,000 | 54,000 | 0.28 | 195,000,000 | 3,094,200 | 5.730 | 2025-02-19 |
| 222 | 2025-02-20 | 486,000 | 284,000 | 0.25 | 195,000,000 | 2,770,200 | 5.700 | 2025-02-18 |
| 223 | 2025-02-19 | 202,000 | 10,000 | 0.10 | 195,000,000 | 1,171,600 | 5.800 | 2025-02-17 |
| 224 | 2025-02-18 | 192,000 | 62,000 | 0.10 | 195,000,000 | 1,107,840 | 5.770 | 2025-02-14 |
| 225 | 2025-02-14 | 130,000 | -9,720 | 0.07 | 195,000,000 | 747,500 | 5.750 | 2025-02-12 |
| 226 | 2025-02-13 | 139,720 | -310,280 | 0.07 | 195,000,000 | 799,198 | 5.720 | 2025-02-11 |
| 227 | 2025-02-12 | 450,000 | -96,000 | 0.23 | 195,000,000 | 2,628,000 | 5.840 | 2025-02-10 |
| 228 | 2025-02-11 | 546,000 | 340,000 | 0.28 | 195,000,000 | 3,183,180 | 5.830 | 2025-02-07 |
| 229 | 2025-02-10 | 206,000 | 34,000 | 0.11 | 195,000,000 | 1,184,500 | 5.750 | 2025-02-06 |
| 230 | 2025-02-07 | 172,000 | 28,000 | 0.09 | 195,000,000 | 985,560 | 5.730 | 2025-02-05 |
| 231 | 2025-02-06 | 144,000 | -28,000 | 0.07 | 195,000,000 | 809,280 | 5.620 | 2025-02-04 |
| 232 | 2025-02-04 | 172,000 | 34,000 | 0.09 | 195,000,000 | 980,400 | 5.700 | 2025-01-27 |
| 233 | 2025-02-03 | 138,000 | -86,000 | 0.07 | 195,000,000 | 785,220 | 5.690 | 2025-01-24 |
| 234 | 2025-01-27 | 224,000 | -16,000 | 0.11 | 195,000,000 | 1,261,120 | 5.630 | 2025-01-23 |
| 235 | 2025-01-24 | 240,000 | 18,000 | 0.12 | 195,000,000 | 1,336,800 | 5.570 | 2025-01-22 |
| 236 | 2025-01-23 | 222,000 | 34,000 | 0.11 | 195,000,000 | 1,245,420 | 5.610 | 2025-01-21 |
| 237 | 2025-01-22 | 188,000 | -142,000 | 0.10 | 195,000,000 | 1,056,560 | 5.620 | 2025-01-20 |
| 238 | 2025-01-21 | 330,000 | -4,000 | 0.17 | 195,000,000 | 1,838,100 | 5.570 | 2025-01-17 |
| 239 | 2025-01-20 | 334,000 | 14,000 | 0.17 | 195,000,000 | 1,857,040 | 5.560 | 2025-01-16 |
| 240 | 2025-01-17 | 320,000 | -154,000 | 0.16 | 195,000,000 | 1,772,800 | 5.540 | 2025-01-15 |
| 241 | 2025-01-16 | 474,000 | 226,000 | 0.24 | 195,000,000 | 2,659,140 | 5.610 | 2025-01-14 |
| 242 | 2025-01-15 | 248,000 | -56,000 | 0.13 | 195,000,000 | 1,361,520 | 5.490 | 2025-01-13 |
| 243 | 2025-01-14 | 304,000 | -106,000 | 0.16 | 195,000,000 | 1,684,160 | 5.540 | 2025-01-10 |
| 244 | 2025-01-13 | 410,000 | -24,000 | 0.21 | 195,000,000 | 2,337,000 | 5.700 | 2025-01-09 |
| 245 | 2025-01-10 | 434,000 | -26,000 | 0.22 | 195,000,000 | 2,473,800 | 5.700 | 2025-01-08 |
| 246 | 2025-01-09 | 460,000 | 8,000 | 0.24 | 195,000,000 | 2,663,400 | 5.790 | 2025-01-07 |
| 247 | 2025-01-08 | 452,000 | 278,000 | 0.23 | 195,000,000 | 2,874,720 | 6.360 | 2025-01-06 |
| 248 | 2025-01-07 | 174,000 | 8,000 | 0.09 | 195,000,000 | 1,042,260 | 5.990 | 2025-01-03 |
| 249 | 2025-01-06 | 166,000 | -10,000 | 0.09 | 195,000,000 | 937,900 | 5.650 | 2025-01-02 |
| 250 | 2025-01-03 | 176,000 | -34,000 | 0.09 | 195,000,000 | 1,027,840 | 5.840 | 2024-12-30 |
| 251 | 2025-01-02 | 210,000 | 58,000 | 0.11 | 195,000,000 | 1,226,400 | 5.840 | 2024-12-27 |
| 252 | 2024-12-30 | 152,000 | 26,000 | 0.08 | 195,000,000 | 881,600 | 5.800 | 2024-12-23 |
| 253 | 2024-12-27 | 126,000 | 2,000 | 0.06 | 195,000,000 | 734,580 | 5.830 | 2024-12-20 |
| 254 | 2024-12-20 | 124,000 | 14,000 | 0.06 | 195,000,000 | 716,720 | 5.780 | 2024-12-18 |
| 255 | 2024-12-19 | 110,000 | -22,000 | 0.06 | 195,000,000 | 632,500 | 5.750 | 2024-12-17 |
| 256 | 2024-12-18 | 132,000 | -30,000 | 0.07 | 195,000,000 | 764,280 | 5.790 | 2024-12-16 |
| 257 | 2024-12-17 | 162,000 | -6,000 | 0.08 | 195,000,000 | 937,980 | 5.790 | 2024-12-13 |
| 258 | 2024-12-16 | 168,000 | 10,000 | 0.09 | 195,000,000 | 999,600 | 5.950 | 2024-12-12 |
| 259 | 2024-12-13 | 158,000 | 30,000 | 0.08 | 195,000,000 | 936,940 | 5.930 | 2024-12-11 |
| 260 | 2024-12-12 | 128,000 | -16,000 | 0.07 | 195,000,000 | 751,360 | 5.870 | 2024-12-10 |
| 261 | 2024-12-11 | 144,000 | -65,980 | 0.07 | 195,000,000 | 856,800 | 5.950 | 2024-12-09 |
| 262 | 2024-12-10 | 209,980 | 22,000 | 0.11 | 195,000,000 | 1,226,283 | 5.840 | 2024-12-06 |
| 263 | 2024-12-09 | 187,980 | -42,000 | 0.10 | 195,000,000 | 1,084,645 | 5.770 | 2024-12-05 |
| 264 | 2024-12-06 | 229,980 | -56,000 | 0.12 | 195,000,000 | 1,326,985 | 5.770 | 2024-12-04 |
| 265 | 2024-12-05 | 285,980 | 8,000 | 0.15 | 195,000,000 | 1,661,544 | 5.810 | 2024-12-03 |
| 266 | 2024-12-04 | 277,980 | 28,000 | 0.14 | 195,000,000 | 1,615,064 | 5.810 | 2024-12-02 |
| 267 | 2024-12-03 | 249,980 | -14,000 | 0.13 | 195,000,000 | 1,437,385 | 5.750 | 2024-11-29 |
| 268 | 2024-12-02 | 263,980 | -1,582,020 | 0.14 | 195,000,000 | 1,504,686 | 5.700 | 2024-11-28 |
| 269 | 2024-11-29 | 1,846,000 | -74,000 | 0.95 | 195,000,000 | 10,651,420 | 5.770 | 2024-11-27 |
| 270 | 2024-11-28 | 1,920,000 | -34,000 | 0.98 | 195,000,000 | 10,924,800 | 5.690 | 2024-11-26 |
| 271 | 2024-11-27 | 1,954,000 | 394,000 | 1.00 | 195,000,000 | 11,098,720 | 5.680 | 2024-11-25 |
| 272 | 2024-11-26 | 1,560,000 | 1,440,000 | 0.80 | 195,000,000 | 8,845,200 | 5.670 | 2024-11-22 |
| 273 | 2024-11-25 | 120,000 | -28,500 | 0.06 | 195,000,000 | 711,600 | 5.930 | 2024-11-21 |
| 274 | 2024-11-22 | 148,500 | -26,000 | 0.08 | 195,000,000 | 889,515 | 5.990 | 2024-11-20 |
| 275 | 2024-11-21 | 174,500 | -42,000 | 0.09 | 195,000,000 | 1,029,550 | 5.900 | 2024-11-19 |
| 276 | 2024-11-20 | 216,500 | 36,000 | 0.11 | 195,000,000 | 1,268,690 | 5.860 | 2024-11-18 |
| 277 | 2024-11-19 | 180,500 | -4,000 | 0.09 | 195,000,000 | 1,063,145 | 5.890 | 2024-11-15 |
| 278 | 2024-11-18 | 184,500 | -349,500 | 0.09 | 195,000,000 | 1,092,240 | 5.920 | 2024-11-14 |
| 279 | 2024-11-15 | 534,000 | 6,000 | 0.27 | 195,000,000 | 3,262,740 | 6.110 | 2024-11-13 |
| 280 | 2024-11-14 | 528,000 | 230,000 | 0.27 | 195,000,000 | 3,268,320 | 6.190 | 2024-11-12 |
| 281 | 2024-11-13 | 298,000 | 30,000 | 0.15 | 195,000,000 | 1,811,840 | 6.080 | 2024-11-11 |
| 282 | 2024-11-12 | 268,000 | 68,000 | 0.14 | 195,000,000 | 1,648,200 | 6.150 | 2024-11-08 |
| 283 | 2024-11-11 | 200,000 | 2,000 | 0.10 | 195,000,000 | 1,254,000 | 6.270 | 2024-11-07 |
| 284 | 2024-11-08 | 198,000 | -94,148 | 0.10 | 195,000,000 | 1,199,880 | 6.060 | 2024-11-06 |
| 285 | 2024-11-07 | 292,148 | -12,000 | 0.15 | 195,000,000 | 1,787,946 | 6.120 | 2024-11-05 |
| 286 | 2024-11-06 | 304,148 | -350,132 | 0.16 | 195,000,000 | 1,806,639 | 5.940 | 2024-11-04 |
| 287 | 2024-11-05 | 654,280 | 94,000 | 0.34 | 195,000,000 | 3,840,624 | 5.870 | 2024-11-01 |
| 288 | 2024-11-04 | 560,280 | 138,000 | 0.29 | 195,000,000 | 3,305,652 | 5.900 | 2024-10-31 |
| 289 | 2024-11-01 | 422,280 | -106,000 | 0.22 | 195,000,000 | 2,491,452 | 5.900 | 2024-10-30 |
| 290 | 2024-10-31 | 528,280 | -186,000 | 0.27 | 195,000,000 | 3,233,074 | 6.120 | 2024-10-29 |
| 291 | 2024-10-30 | 714,280 | 128,000 | 0.37 | 195,000,000 | 4,435,679 | 6.210 | 2024-10-28 |
| 292 | 2024-10-29 | 586,280 | 74,000 | 0.30 | 195,000,000 | 3,570,445 | 6.090 | 2024-10-25 |
| 293 | 2024-10-28 | 512,280 | -54,000 | 0.26 | 195,000,000 | 3,099,294 | 6.050 | 2024-10-24 |
| 294 | 2024-10-25 | 566,280 | 46,000 | 0.29 | 195,000,000 | 3,471,296 | 6.130 | 2024-10-23 |
| 295 | 2024-10-24 | 520,280 | -28,000 | 0.27 | 195,000,000 | 3,194,519 | 6.140 | 2024-10-22 |
| 296 | 2024-10-23 | 548,280 | -941,720 | 0.28 | 195,000,000 | 3,333,542 | 6.080 | 2024-10-21 |
| 297 | 2024-10-22 | 1,490,000 | 210,000 | 0.76 | 195,000,000 | 8,999,600 | 6.040 | 2024-10-18 |
| 298 | 2024-10-21 | 1,280,000 | -36,000 | 0.66 | 195,000,000 | 7,475,200 | 5.840 | 2024-10-17 |
| 299 | 2024-10-18 | 1,316,000 | -24,000 | 0.67 | 195,000,000 | 7,909,160 | 6.010 | 2024-10-16 |
| 300 | 2024-10-17 | 1,340,000 | -122,000 | 0.69 | 195,000,000 | 7,986,400 | 5.960 | 2024-10-15 |
| 301 | 2024-10-16 | 1,462,000 | 1,146,000 | 0.75 | 195,000,000 | 8,962,060 | 6.130 | 2024-10-14 |
| 302 | 2024-10-15 | 316,000 | 28,000 | 0.16 | 195,000,000 | 1,987,640 | 6.290 | 2024-10-10 |
| 303 | 2024-10-14 | 288,000 | 126,000 | 0.15 | 195,000,000 | 1,785,600 | 6.200 | 2024-10-09 |
| 304 | 2024-10-10 | 162,000 | -20,000 | 0.08 | 195,000,000 | 1,075,680 | 6.640 | 2024-10-08 |
| 305 | 2024-10-09 | 182,000 | 62,000 | 0.09 | 195,000,000 | 1,459,640 | 8.020 | 2024-10-07 |
| 306 | 2024-10-08 | 120,000 | -8,621 | 0.06 | 195,000,000 | 787,200 | 6.560 | 2024-10-04 |
| 307 | 2024-10-07 | 128,621 | -346,739 | 0.07 | 195,000,000 | 797,450 | 6.200 | 2024-10-03 |
| 308 | 2024-10-04 | 475,360 | -8,000 | 0.24 | 195,000,000 | 2,980,507 | 6.270 | 2024-10-02 |
| 309 | 2024-10-03 | 483,360 | -118,640 | 0.25 | 195,000,000 | 2,919,494 | 6.040 | 2024-09-30 |
| 310 | 2024-10-02 | 602,000 | 162,000 | 0.31 | 195,000,000 | 3,437,420 | 5.710 | 2024-09-27 |
| 311 | 2024-09-30 | 440,000 | 270,000 | 0.23 | 195,000,000 | 2,428,800 | 5.520 | 2024-09-26 |
| 312 | 2024-09-27 | 170,000 | -8,000 | 0.09 | 195,000,000 | 916,300 | 5.390 | 2024-09-25 |
| 313 | 2024-09-26 | 178,000 | 40,000 | 0.09 | 195,000,000 | 961,200 | 5.400 | 2024-09-24 |
| 314 | 2024-09-24 | 138,000 | 22,000 | 0.07 | 195,000,000 | 731,400 | 5.300 | 2024-09-20 |
| 315 | 2024-09-23 | 116,000 | -58,000 | 0.06 | 195,000,000 | 603,200 | 5.200 | 2024-09-19 |
| 316 | 2024-09-20 | 174,000 | -2,000 | 0.09 | 195,000,000 | 887,400 | 5.100 | 2024-09-17 |
| 317 | 2024-09-17 | 176,000 | 40,000 | 0.09 | 195,000,000 | 911,680 | 5.180 | 2024-09-13 |
| 318 | 2024-09-16 | 136,000 | -28,000 | 0.07 | 195,000,000 | 707,200 | 5.200 | 2024-09-12 |
| 319 | 2024-09-13 | 164,000 | 26,000 | 0.08 | 195,000,000 | 844,600 | 5.150 | 2024-09-11 |
| 320 | 2024-09-12 | 138,000 | 16,000 | 0.07 | 195,000,000 | 714,840 | 5.180 | 2024-09-10 |
| 321 | 2024-09-11 | 122,000 | -40,060 | 0.06 | 195,000,000 | 639,280 | 5.240 | 2024-09-09 |
| 322 | 2024-09-10 | 162,060 | -973,940 | 0.08 | 195,000,000 | 860,539 | 5.310 | 2024-09-05 |
| 323 | 2024-09-09 | 1,136,000 | -860,000 | 0.58 | 195,000,000 | 5,998,080 | 5.280 | 2024-09-04 |
| 324 | 2024-09-05 | 1,996,000 | 24,000 | 1.02 | 195,000,000 | 10,618,720 | 5.320 | 2024-09-03 |
| 325 | 2024-09-04 | 1,972,000 | -102,000 | 1.01 | 195,000,000 | 10,412,160 | 5.280 | 2024-09-02 |
| 326 | 2024-09-03 | 2,074,000 | 1,618,000 | 1.06 | 195,000,000 | 11,075,160 | 5.340 | 2024-08-30 |
| 327 | 2024-09-02 | 456,000 | 56,000 | 0.23 | 195,000,000 | 2,403,120 | 5.270 | 2024-08-29 |
| 328 | 2024-08-30 | 400,000 | -14,000 | 0.21 | 195,000,000 | 2,096,000 | 5.240 | 2024-08-28 |
| 329 | 2024-08-29 | 414,000 | 60,000 | 0.21 | 195,000,000 | 2,206,620 | 5.330 | 2024-08-27 |
| 330 | 2024-08-28 | 354,000 | -14,000 | 0.18 | 195,000,000 | 1,890,360 | 5.340 | 2024-08-26 |
| 331 | 2024-08-27 | 368,000 | 210,000 | 0.19 | 195,000,000 | 1,943,040 | 5.280 | 2024-08-23 |
| 332 | 2024-08-26 | 158,000 | -17,528 | 0.08 | 195,000,000 | 842,140 | 5.330 | 2024-08-22 |
| 333 | 2024-08-23 | 175,528 | -276,072 | 0.09 | 195,000,000 | 928,543 | 5.290 | 2024-08-21 |
| 334 | 2024-08-22 | 451,600 | -32,000 | 0.23 | 195,000,000 | 2,420,576 | 5.360 | 2024-08-20 |
| 335 | 2024-08-21 | 483,600 | 120,000 | 0.25 | 195,000,000 | 2,640,456 | 5.460 | 2024-08-19 |
| 336 | 2024-08-20 | 363,600 | -272,400 | 0.19 | 195,000,000 | 2,010,708 | 5.530 | 2024-08-16 |
| 337 | 2024-08-19 | 636,000 | 172,000 | 0.33 | 195,000,000 | 3,510,720 | 5.520 | 2024-08-15 |
| 338 | 2024-08-16 | 464,000 | 220,000 | 0.24 | 195,000,000 | 2,533,440 | 5.460 | 2024-08-14 |
| 339 | 2024-08-15 | 244,000 | 52,000 | 0.13 | 195,000,000 | 1,349,320 | 5.530 | 2024-08-13 |
| 340 | 2024-08-14 | 192,000 | -53,224 | 0.10 | 195,000,000 | 1,096,320 | 5.710 | 2024-08-12 |
| 341 | 2024-08-13 | 245,224 | -312,896 | 0.13 | 195,000,000 | 1,302,139 | 5.310 | 2024-08-09 |
| 342 | 2024-08-12 | 558,120 | 42,000 | 0.29 | 195,000,000 | 2,980,361 | 5.340 | 2024-08-08 |
| 343 | 2024-08-09 | 516,120 | 100,000 | 0.26 | 195,000,000 | 2,714,791 | 5.260 | 2024-08-07 |
| 344 | 2024-08-08 | 416,120 | 118,000 | 0.21 | 195,000,000 | 2,197,114 | 5.280 | 2024-08-06 |
| 345 | 2024-08-07 | 298,120 | 46,000 | 0.15 | 195,000,000 | 1,556,186 | 5.220 | 2024-08-05 |
| 346 | 2024-08-06 | 252,120 | -2,000 | 0.13 | 195,000,000 | 1,343,800 | 5.330 | 2024-08-02 |
| 347 | 2024-08-05 | 254,120 | 32,000 | 0.13 | 195,000,000 | 1,346,836 | 5.300 | 2024-08-01 |
| 348 | 2024-08-02 | 222,120 | 60,000 | 0.11 | 195,000,000 | 1,172,794 | 5.280 | 2024-07-31 |
| 349 | 2024-08-01 | 162,120 | -18,000 | 0.08 | 195,000,000 | 838,160 | 5.170 | 2024-07-30 |
| 350 | 2024-07-31 | 180,120 | 36,000 | 0.09 | 195,000,000 | 933,022 | 5.180 | 2024-07-29 |
| 351 | 2024-07-30 | 144,120 | 2,000 | 0.07 | 195,000,000 | 746,542 | 5.180 | 2024-07-26 |
| 352 | 2024-07-29 | 142,120 | 2,000 | 0.07 | 195,000,000 | 733,339 | 5.160 | 2024-07-25 |
| 353 | 2024-07-26 | 140,120 | 14,000 | 0.07 | 195,000,000 | 721,618 | 5.150 | 2024-07-24 |
| 354 | 2024-07-25 | 126,120 | -22,000 | 0.06 | 195,000,000 | 655,824 | 5.200 | 2024-07-23 |
| 355 | 2024-07-24 | 148,120 | -4,000 | 0.08 | 195,000,000 | 774,668 | 5.230 | 2024-07-22 |
| 356 | 2024-07-23 | 152,120 | 18,000 | 0.08 | 195,000,000 | 791,024 | 5.200 | 2024-07-19 |
| 357 | 2024-07-22 | 134,120 | -12,000 | 0.07 | 195,000,000 | 708,154 | 5.280 | 2024-07-18 |
| 358 | 2024-07-19 | 146,120 | 20,000 | 0.07 | 195,000,000 | 765,669 | 5.240 | 2024-07-17 |
| 359 | 2024-07-18 | 126,120 | -2,000 | 0.06 | 195,000,000 | 665,914 | 5.280 | 2024-07-16 |
| 360 | 2024-07-17 | 128,120 | -36,000 | 0.07 | 195,000,000 | 679,036 | 5.300 | 2024-07-15 |
| 361 | 2024-07-16 | 164,120 | -393,880 | 0.08 | 195,000,000 | 869,836 | 5.300 | 2024-07-12 |
| 362 | 2024-07-15 | 558,000 | 34,000 | 0.29 | 195,000,000 | 2,918,340 | 5.230 | 2024-07-11 |
| 363 | 2024-07-12 | 524,000 | -914,000 | 0.27 | 195,000,000 | 2,698,600 | 5.150 | 2024-07-10 |
| 364 | 2024-07-11 | 1,438,000 | 102,000 | 0.74 | 195,000,000 | 7,765,200 | 5.400 | 2024-07-09 |
| 365 | 2024-07-10 | 1,336,000 | -54,000 | 0.69 | 195,000,000 | 7,134,240 | 5.340 | 2024-07-08 |
| 366 | 2024-07-09 | 1,390,000 | 978,000 | 0.71 | 195,000,000 | 7,617,200 | 5.480 | 2024-07-05 |
| 367 | 2024-07-05 | 412,000 | 68,000 | 0.21 | 195,000,000 | 2,249,520 | 5.460 | 2024-07-03 |
| 368 | 2024-07-04 | 344,000 | -40,000 | 0.18 | 195,000,000 | 1,857,600 | 5.400 | 2024-07-02 |
| 369 | 2024-07-03 | 384,000 | -12,000 | 0.20 | 195,000,000 | 2,069,760 | 5.390 | 2024-06-28 |
| 370 | 2024-07-02 | 396,000 | 12,000 | 0.20 | 195,000,000 | 2,118,600 | 5.350 | 2024-06-27 |
| 371 | 2024-06-28 | 384,000 | -50,000 | 0.20 | 195,000,000 | 2,081,280 | 5.420 | 2024-06-26 |
| 372 | 2024-06-27 | 434,000 | -10,000 | 0.22 | 195,000,000 | 2,326,240 | 5.360 | 2024-06-25 |
| 373 | 2024-06-26 | 444,000 | 90,000 | 0.23 | 195,000,000 | 2,357,640 | 5.310 | 2024-06-24 |
| 374 | 2024-06-25 | 354,000 | -42,000 | 0.18 | 195,000,000 | 1,957,620 | 5.530 | 2024-06-21 |
| 375 | 2024-06-24 | 396,000 | -14,000 | 0.20 | 195,000,000 | 2,178,000 | 5.500 | 2024-06-20 |
| 376 | 2024-06-21 | 410,000 | 40,000 | 0.21 | 195,000,000 | 2,271,400 | 5.540 | 2024-06-19 |
| 377 | 2024-06-20 | 370,000 | -416,000 | 0.19 | 195,000,000 | 2,038,700 | 5.510 | 2024-06-18 |
| 378 | 2024-06-19 | 786,000 | -38,000 | 0.40 | 195,000,000 | 4,307,280 | 5.480 | 2024-06-17 |
| 379 | 2024-06-18 | 824,000 | 20,000 | 0.42 | 195,000,000 | 4,523,760 | 5.490 | 2024-06-14 |
| 380 | 2024-06-17 | 804,000 | -34,000 | 0.41 | 195,000,000 | 4,397,880 | 5.470 | 2024-06-13 |
| 381 | 2024-06-14 | 838,000 | 240,000 | 0.43 | 195,000,000 | 4,583,860 | 5.470 | 2024-06-12 |
| 382 | 2024-06-13 | 598,000 | -70,000 | 0.31 | 195,000,000 | 3,271,060 | 5.470 | 2024-06-11 |
| 383 | 2024-06-12 | 668,000 | 90,000 | 0.34 | 195,000,000 | 3,707,400 | 5.550 | 2024-06-07 |
| 384 | 2024-06-11 | 578,000 | -46,000 | 0.30 | 195,000,000 | 3,196,340 | 5.530 | 2024-06-06 |
| 385 | 2024-06-07 | 624,000 | -38,000 | 0.32 | 195,000,000 | 3,488,160 | 5.590 | 2024-06-05 |
| 386 | 2024-06-06 | 662,000 | 84,000 | 0.34 | 195,000,000 | 3,746,920 | 5.660 | 2024-06-04 |
| 387 | 2024-06-05 | 578,000 | 4,000 | 0.30 | 195,000,000 | 3,236,800 | 5.600 | 2024-06-03 |
| 388 | 2024-06-04 | 574,000 | 14,000 | 0.29 | 195,000,000 | 3,202,920 | 5.580 | 2024-05-31 |
| 389 | 2024-06-03 | 560,000 | 12,000 | 0.29 | 195,000,000 | 3,113,600 | 5.560 | 2024-05-30 |
| 390 | 2024-05-31 | 548,000 | -38,000 | 0.28 | 195,000,000 | 3,068,800 | 5.600 | 2024-05-29 |
| 391 | 2024-05-30 | 586,000 | -34,000 | 0.30 | 195,000,000 | 3,322,620 | 5.670 | 2024-05-28 |
| 392 | 2024-05-29 | 620,000 | -6,000 | 0.32 | 195,000,000 | 3,521,600 | 5.680 | 2024-05-27 |
| 393 | 2024-05-28 | 626,000 | 178,000 | 0.32 | 195,000,000 | 3,493,080 | 5.580 | 2024-05-24 |
| 394 | 2024-05-27 | 448,000 | -58,000 | 0.23 | 195,000,000 | 2,508,800 | 5.600 | 2024-05-23 |
| 395 | 2024-05-24 | 506,000 | 90,000 | 0.26 | 195,000,000 | 2,899,380 | 5.730 | 2024-05-22 |
| 396 | 2024-05-23 | 416,000 | 50,000 | 0.21 | 195,000,000 | 2,396,160 | 5.760 | 2024-05-21 |
| 397 | 2024-05-22 | 366,000 | -84,620 | 0.19 | 195,000,000 | 2,166,720 | 5.920 | 2024-05-20 |
| 398 | 2024-05-21 | 450,620 | -134,000 | 0.23 | 195,000,000 | 2,658,658 | 5.900 | 2024-05-17 |
| 399 | 2024-05-20 | 584,620 | -12,000 | 0.30 | 195,000,000 | 3,455,104 | 5.910 | 2024-05-16 |
| 400 | 2024-05-17 | 596,620 | -22,000 | 0.31 | 195,000,000 | 3,526,024 | 5.910 | 2024-05-14 |
| 401 | 2024-05-16 | 618,620 | 80,000 | 0.32 | 195,000,000 | 3,668,417 | 5.930 | 2024-05-13 |
| 402 | 2024-05-14 | 538,620 | 88,000 | 0.28 | 195,000,000 | 3,113,224 | 5.780 | 2024-05-10 |
| 403 | 2024-05-13 | 450,620 | 50,000 | 0.23 | 195,000,000 | 2,550,509 | 5.660 | 2024-05-09 |
| 404 | 2024-05-10 | 400,620 | -116,000 | 0.21 | 195,000,000 | 2,255,491 | 5.630 | 2024-05-08 |
| 405 | 2024-05-09 | 516,620 | -72,000 | 0.26 | 195,000,000 | 2,867,241 | 5.550 | 2024-05-07 |
| 406 | 2024-05-08 | 588,620 | 96,000 | 0.30 | 195,000,000 | 3,266,841 | 5.550 | 2024-05-06 |
| 407 | 2024-05-07 | 492,620 | 76,000 | 0.25 | 195,000,000 | 2,679,853 | 5.440 | 2024-05-03 |
| 408 | 2024-05-06 | 416,620 | 18,000 | 0.21 | 195,000,000 | 2,299,742 | 5.520 | 2024-05-02 |
| 409 | 2024-05-03 | 398,620 | 28,000 | 0.20 | 195,000,000 | 2,184,438 | 5.480 | 2024-04-30 |
| 410 | 2024-05-02 | 370,620 | -275,380 | 0.19 | 195,000,000 | 2,053,235 | 5.540 | 2024-04-29 |
| 411 | 2024-04-30 | 646,000 | -26,000 | 0.33 | 195,000,000 | 3,520,700 | 5.450 | 2024-04-26 |
| 412 | 2024-04-29 | 672,000 | 104,000 | 0.34 | 195,000,000 | 3,635,520 | 5.410 | 2024-04-25 |
| 413 | 2024-04-26 | 568,000 | 176,000 | 0.29 | 195,000,000 | 3,033,120 | 5.340 | 2024-04-24 |
| 414 | 2024-04-25 | 392,000 | -44,000 | 0.20 | 195,000,000 | 2,073,680 | 5.290 | 2024-04-23 |
| 415 | 2024-04-24 | 436,000 | 8,000 | 0.22 | 195,000,000 | 2,302,080 | 5.280 | 2024-04-22 |
| 416 | 2024-04-23 | 428,000 | 54,000 | 0.22 | 195,000,000 | 2,247,000 | 5.250 | 2024-04-19 |
| 417 | 2024-04-22 | 374,000 | 38,000 | 0.19 | 195,000,000 | 1,985,940 | 5.310 | 2024-04-18 |
| 418 | 2024-04-19 | 336,000 | -10,000 | 0.17 | 195,000,000 | 1,780,800 | 5.300 | 2024-04-17 |
| 419 | 2024-04-18 | 346,000 | -28,000 | 0.18 | 195,000,000 | 1,806,120 | 5.220 | 2024-04-16 |
| 420 | 2024-04-17 | 374,000 | -34,000 | 0.19 | 195,000,000 | 2,004,640 | 5.360 | 2024-04-15 |
| 421 | 2024-04-16 | 408,000 | -18,000 | 0.21 | 195,000,000 | 2,195,040 | 5.380 | 2024-04-12 |
| 422 | 2024-04-15 | 426,000 | -20,000 | 0.22 | 195,000,000 | 2,300,400 | 5.400 | 2024-04-11 |
| 423 | 2024-04-12 | 446,000 | -58,000 | 0.23 | 195,000,000 | 2,421,780 | 5.430 | 2024-04-10 |
| 424 | 2024-04-11 | 504,000 | -74,000 | 0.26 | 195,000,000 | 2,731,680 | 5.420 | 2024-04-09 |
| 425 | 2024-04-10 | 578,000 | -14,000 | 0.30 | 195,000,000 | 3,046,060 | 5.270 | 2024-04-08 |
| 426 | 2024-04-09 | 592,000 | -6,000 | 0.30 | 195,000,000 | 3,090,240 | 5.220 | 2024-04-05 |
| 427 | 2024-04-08 | 598,000 | 22,000 | 0.31 | 195,000,000 | 3,199,300 | 5.350 | 2024-04-03 |
| 428 | 2024-04-05 | 576,000 | -38,000 | 0.30 | 195,000,000 | 3,087,360 | 5.360 | 2024-04-02 |
| 429 | 2024-04-03 | 614,000 | -64,000 | 0.31 | 195,000,000 | 3,303,320 | 5.380 | 2024-03-28 |
| 430 | 2024-04-02 | 678,000 | -12,000 | 0.35 | 195,000,000 | 3,586,620 | 5.290 | 2024-03-27 |
| 431 | 2024-03-28 | 690,000 | -24,000 | 0.35 | 195,000,000 | 3,663,900 | 5.310 | 2024-03-26 |
| 432 | 2024-03-27 | 714,000 | -70,000 | 0.37 | 195,000,000 | 3,805,620 | 5.330 | 2024-03-25 |
| 433 | 2024-03-26 | 784,000 | 8,000 | 0.40 | 195,000,000 | 4,225,760 | 5.390 | 2024-03-22 |
| 434 | 2024-03-25 | 776,000 | -14,000 | 0.40 | 195,000,000 | 4,299,040 | 5.540 | 2024-03-21 |
| 435 | 2024-03-22 | 790,000 | -34,000 | 0.41 | 195,000,000 | 4,384,500 | 5.550 | 2024-03-20 |
| 436 | 2024-03-21 | 824,000 | -78,000 | 0.42 | 195,000,000 | 4,564,960 | 5.540 | 2024-03-19 |
| 437 | 2024-03-20 | 902,000 | 32,000 | 0.46 | 195,000,000 | 5,069,240 | 5.620 | 2024-03-18 |
| 438 | 2024-03-19 | 870,000 | 8,000 | 0.45 | 195,000,000 | 4,811,100 | 5.530 | 2024-03-15 |
| 439 | 2024-03-18 | 862,000 | -100,000 | 0.44 | 195,000,000 | 4,853,060 | 5.630 | 2024-03-14 |
| 440 | 2024-03-15 | 962,000 | -78,000 | 0.49 | 195,000,000 | 5,406,440 | 5.620 | 2024-03-13 |
| 441 | 2024-03-14 | 1,040,000 | -76,000 | 0.53 | 195,000,000 | 5,896,800 | 5.670 | 2024-03-12 |
| 442 | 2024-03-13 | 1,116,000 | 42,000 | 0.57 | 195,000,000 | 6,227,280 | 5.580 | 2024-03-11 |
| 443 | 2024-03-12 | 1,074,000 | -22,000 | 0.55 | 195,000,000 | 5,971,440 | 5.560 | 2024-03-08 |
| 444 | 2024-03-11 | 1,096,000 | -2,000 | 0.56 | 195,000,000 | 6,071,840 | 5.540 | 2024-03-07 |
| 445 | 2024-03-08 | 1,098,000 | -42,000 | 0.56 | 195,000,000 | 6,137,820 | 5.590 | 2024-03-06 |
| 446 | 2024-03-07 | 1,140,000 | -52,000 | 0.58 | 195,000,000 | 6,327,000 | 5.550 | 2024-03-05 |
| 447 | 2024-03-06 | 1,192,000 | -96,000 | 0.61 | 195,000,000 | 6,675,200 | 5.600 | 2024-03-04 |
| 448 | 2024-03-05 | 1,288,000 | -44,000 | 0.66 | 195,000,000 | 7,161,280 | 5.560 | 2024-03-01 |
| 449 | 2024-03-04 | 1,332,000 | -74,000 | 0.68 | 195,000,000 | 7,419,240 | 5.570 | 2024-02-29 |
| 450 | 2024-03-01 | 1,406,000 | -188,000 | 0.72 | 195,000,000 | 7,634,580 | 5.430 | 2024-02-28 |
| 451 | 2024-02-29 | 1,594,000 | -20,000 | 0.82 | 195,000,000 | 8,926,400 | 5.600 | 2024-02-27 |
| 452 | 2024-02-28 | 1,614,000 | -12,000 | 0.83 | 195,000,000 | 8,925,420 | 5.530 | 2024-02-26 |
| 453 | 2024-02-27 | 1,626,000 | -106,000 | 0.83 | 195,000,000 | 8,991,780 | 5.530 | 2024-02-23 |
| 454 | 2024-02-26 | 1,732,000 | 50,000 | 0.89 | 195,000,000 | 9,543,320 | 5.510 | 2024-02-22 |
| 455 | 2024-02-23 | 1,682,000 | 22,000 | 0.86 | 195,000,000 | 9,183,720 | 5.460 | 2024-02-21 |
| 456 | 2024-02-22 | 1,660,000 | 46,000 | 0.85 | 195,000,000 | 9,013,800 | 5.430 | 2024-02-20 |
| 457 | 2024-02-21 | 1,614,000 | -54,000 | 0.83 | 195,000,000 | 8,715,600 | 5.400 | 2024-02-19 |
| 458 | 2024-02-20 | 1,668,000 | -10,000 | 0.86 | 195,000,000 | 9,290,760 | 5.570 | 2024-02-16 |
| 459 | 2024-02-19 | 1,678,000 | -24,000 | 0.86 | 195,000,000 | 9,044,420 | 5.390 | 2024-02-15 |
| 460 | 2024-02-16 | 1,702,000 | -11,760 | 0.87 | 195,000,000 | 9,088,680 | 5.340 | 2024-02-14 |
| 461 | 2024-02-15 | 1,713,760 | -416,240 | 0.88 | 195,000,000 | 9,254,304 | 5.400 | 2024-02-08 |
| 462 | 2024-02-14 | 2,130,000 | -50,000 | 1.09 | 195,000,000 | 11,182,500 | 5.250 | 2024-02-07 |
| 463 | 2024-02-08 | 2,180,000 | 74,000 | 1.12 | 195,000,000 | 11,248,800 | 5.160 | 2024-02-06 |
| 464 | 2024-02-07 | 2,106,000 | 74,000 | 1.08 | 195,000,000 | 10,277,280 | 4.880 | 2024-02-05 |
| 465 | 2024-02-06 | 2,032,000 | 38,000 | 1.04 | 195,000,000 | 10,160,000 | 5.000 | 2024-02-02 |
| 466 | 2024-02-05 | 1,994,000 | -38,000 | 1.02 | 195,000,000 | 10,169,400 | 5.100 | 2024-02-01 |
| 467 | 2024-02-02 | 2,032,000 | -14,000 | 1.04 | 195,000,000 | 10,200,640 | 5.020 | 2024-01-31 |
| 468 | 2024-02-01 | 2,046,000 | -32,000 | 1.05 | 195,000,000 | 10,700,580 | 5.230 | 2024-01-30 |
| 469 | 2024-01-31 | 2,078,000 | -24,000 | 1.07 | 195,000,000 | 11,096,520 | 5.340 | 2024-01-29 |
| 470 | 2024-01-30 | 2,102,000 | -22,000 | 1.08 | 195,000,000 | 11,203,660 | 5.330 | 2024-01-26 |
| 471 | 2024-01-29 | 2,124,000 | -78,000 | 1.09 | 195,000,000 | 11,575,800 | 5.450 | 2024-01-25 |
| 472 | 2024-01-25 | 2,202,000 | -34,000 | 1.13 | 195,000,000 | 11,428,380 | 5.190 | 2024-01-23 |
| 473 | 2024-01-24 | 2,236,000 | -70,000 | 1.15 | 195,000,000 | 11,448,320 | 5.120 | 2024-01-22 |
| 474 | 2024-01-23 | 2,306,000 | -86,000 | 1.18 | 195,000,000 | 11,991,200 | 5.200 | 2024-01-19 |
| 475 | 2024-01-22 | 2,392,000 | -116,000 | 1.23 | 195,000,000 | 12,725,440 | 5.320 | 2024-01-18 |
| 476 | 2024-01-19 | 2,508,000 | 210,000 | 1.29 | 195,000,000 | 13,392,720 | 5.340 | 2024-01-17 |
| 477 | 2024-01-18 | 2,298,000 | -8,000 | 1.18 | 195,000,000 | 12,891,780 | 5.610 | 2024-01-16 |
| 478 | 2024-01-17 | 2,306,000 | -152,000 | 1.18 | 195,000,000 | 13,144,200 | 5.700 | 2024-01-15 |
| 479 | 2024-01-16 | 2,458,000 | -92,000 | 1.26 | 195,000,000 | 13,863,120 | 5.640 | 2024-01-12 |
| 480 | 2024-01-15 | 2,550,000 | -34,000 | 1.31 | 195,000,000 | 14,356,500 | 5.630 | 2024-01-11 |
| 481 | 2024-01-12 | 2,584,000 | -8,000 | 1.33 | 195,000,000 | 14,341,200 | 5.550 | 2024-01-10 |
| 482 | 2024-01-11 | 2,592,000 | 12,000 | 1.33 | 195,000,000 | 14,385,600 | 5.550 | 2024-01-09 |
| 483 | 2024-01-10 | 2,580,000 | -138,000 | 1.32 | 195,000,000 | 14,344,800 | 5.560 | 2024-01-08 |
| 484 | 2024-01-09 | 2,718,000 | -85,000 | 1.39 | 195,000,000 | 15,329,520 | 5.640 | 2024-01-05 |
| 485 | 2024-01-08 | 2,803,000 | 14,000 | 1.44 | 195,000,000 | 16,005,130 | 5.710 | 2024-01-04 |
| 486 | 2024-01-05 | 2,789,000 | 16,000 | 1.43 | 195,000,000 | 15,897,300 | 5.700 | 2024-01-03 |
| 487 | 2024-01-04 | 2,773,000 | -62,000 | 1.42 | 195,000,000 | 15,833,830 | 5.710 | 2024-01-02 |
| 488 | 2024-01-03 | 2,835,000 | 66,000 | 1.45 | 195,000,000 | 16,386,300 | 5.780 | 2023-12-29 |
| 489 | 2024-01-02 | 2,769,000 | 46,000 | 1.42 | 195,000,000 | 15,672,540 | 5.660 | 2023-12-28 |
| 490 | 2023-12-29 | 2,723,000 | 76,000 | 1.40 | 195,000,000 | 15,112,650 | 5.550 | 2023-12-27 |
| 491 | 2023-12-28 | 2,647,000 | 2,000 | 1.36 | 195,000,000 | 14,770,260 | 5.580 | 2023-12-22 |
| 492 | 2023-12-27 | 2,645,000 | 4,000 | 1.36 | 195,000,000 | 14,917,800 | 5.640 | 2023-12-21 |
| 493 | 2023-12-22 | 2,641,000 | -44,000 | 1.35 | 195,000,000 | 14,868,830 | 5.630 | 2023-12-20 |
| 494 | 2023-12-21 | 2,685,000 | 10,000 | 1.38 | 195,000,000 | 15,143,400 | 5.640 | 2023-12-19 |
| 495 | 2023-12-20 | 2,675,000 | -34,000 | 1.37 | 195,000,000 | 15,247,500 | 5.700 | 2023-12-18 |
| 496 | 2023-12-19 | 2,709,000 | 112,000 | 1.39 | 195,000,000 | 15,712,200 | 5.800 | 2023-12-15 |
| 497 | 2023-12-18 | 2,597,000 | 22,000 | 1.33 | 195,000,000 | 15,114,540 | 5.820 | 2023-12-14 |
| 498 | 2023-12-15 | 2,575,000 | -210,000 | 1.32 | 195,000,000 | 15,192,500 | 5.900 | 2023-12-13 |
| 499 | 2023-12-14 | 2,785,000 | 40,000 | 1.43 | 195,000,000 | 15,818,800 | 5.680 | 2023-12-12 |
| 500 | 2023-12-13 | 2,745,000 | 94,000 | 1.41 | 195,000,000 | 15,317,100 | 5.580 | 2023-12-11 |
| 501 | 2023-12-12 | 2,651,000 | -20,000 | 1.36 | 195,000,000 | 14,872,110 | 5.610 | 2023-12-08 |
| 502 | 2023-12-11 | 2,671,000 | 100,000 | 1.37 | 195,000,000 | 15,197,990 | 5.690 | 2023-12-07 |
| 503 | 2023-12-08 | 2,571,000 | -30,000 | 1.32 | 195,000,000 | 14,988,930 | 5.830 | 2023-12-06 |
| 504 | 2023-12-07 | 2,601,000 | -50,000 | 1.33 | 195,000,000 | 15,345,900 | 5.900 | 2023-12-05 |
| 505 | 2023-12-06 | 2,651,000 | -54,000 | 1.36 | 195,000,000 | 15,667,410 | 5.910 | 2023-12-04 |
| 506 | 2023-12-05 | 2,705,000 | -12,000 | 1.39 | 195,000,000 | 15,986,550 | 5.910 | 2023-12-01 |
| 507 | 2023-12-04 | 2,717,000 | 110,000 | 1.39 | 195,000,000 | 16,356,340 | 6.020 | 2023-11-30 |
| 508 | 2023-12-01 | 2,607,000 | -50,000 | 1.34 | 195,000,000 | 15,459,510 | 5.930 | 2023-11-29 |
| 509 | 2023-11-30 | 2,657,000 | -8,000 | 1.36 | 195,000,000 | 16,234,270 | 6.110 | 2023-11-28 |
| 510 | 2023-11-29 | 2,665,000 | -222,000 | 1.37 | 195,000,000 | 16,283,150 | 6.110 | 2023-11-27 |
| 511 | 2023-11-28 | 2,887,000 | 98,000 | 1.48 | 195,000,000 | 17,899,400 | 6.200 | 2023-11-24 |
| 512 | 2023-11-27 | 2,789,000 | 2,000 | 1.43 | 195,000,000 | 16,482,990 | 5.910 | 2023-11-23 |
| 513 | 2023-11-24 | 2,787,000 | -198,000 | 1.43 | 195,000,000 | 16,415,430 | 5.890 | 2023-11-22 |
| 514 | 2023-11-23 | 2,985,000 | 122,000 | 1.53 | 195,000,000 | 17,313,000 | 5.800 | 2023-11-21 |
| 515 | 2023-11-22 | 2,863,000 | 34,000 | 1.47 | 195,000,000 | 16,462,250 | 5.750 | 2023-11-20 |
| 516 | 2023-11-21 | 2,829,000 | 56,000 | 1.45 | 195,000,000 | 16,153,590 | 5.710 | 2023-11-17 |
| 517 | 2023-11-20 | 2,773,000 | 16,000 | 1.42 | 195,000,000 | 15,833,830 | 5.710 | 2023-11-16 |
| 518 | 2023-11-17 | 2,757,000 | 68,000 | 1.41 | 195,000,000 | 16,018,170 | 5.810 | 2023-11-15 |
| 519 | 2023-11-16 | 2,689,000 | 58,000 | 1.38 | 195,000,000 | 15,407,970 | 5.730 | 2023-11-14 |
| 520 | 2023-11-15 | 2,631,000 | -140,000 | 1.35 | 195,000,000 | 15,207,180 | 5.780 | 2023-11-13 |
| 521 | 2023-11-14 | 2,771,000 | 74,000 | 1.42 | 195,000,000 | 15,766,990 | 5.690 | 2023-11-10 |
| 522 | 2023-11-13 | 2,697,000 | -88,000 | 1.38 | 195,000,000 | 15,588,660 | 5.780 | 2023-11-09 |
| 523 | 2023-11-10 | 2,785,000 | -310,000 | 1.43 | 195,000,000 | 16,737,850 | 6.010 | 2023-11-08 |
| 524 | 2023-11-09 | 3,095,000 | -68,000 | 1.59 | 195,000,000 | 17,703,400 | 5.720 | 2023-11-07 |
| 525 | 2023-11-08 | 3,163,000 | 270,000 | 1.62 | 195,000,000 | 18,123,990 | 5.730 | 2023-11-06 |
| 526 | 2023-11-07 | 2,893,000 | 118,000 | 1.48 | 195,000,000 | 16,287,590 | 5.630 | 2023-11-03 |
| 527 | 2023-11-06 | 2,775,000 | -30,000 | 1.42 | 195,000,000 | 15,456,750 | 5.570 | 2023-11-02 |
| 528 | 2023-11-03 | 2,805,000 | -10,000 | 1.44 | 195,000,000 | 15,736,050 | 5.610 | 2023-11-01 |
| 529 | 2023-11-02 | 2,815,000 | -55,000 | 1.44 | 195,000,000 | 15,961,050 | 5.670 | 2023-10-31 |
| 530 | 2023-11-01 | 2,870,000 | 62,000 | 1.47 | 195,000,000 | 16,272,900 | 5.670 | 2023-10-30 |
| 531 | 2023-10-31 | 2,808,000 | 50,400 | 1.44 | 195,000,000 | 15,612,480 | 5.560 | 2023-10-27 |
| 532 | 2023-10-30 | 2,757,600 | 1,600 | 1.41 | 195,000,000 | 14,808,312 | 5.370 | 2023-10-26 |
| 533 | 2023-10-27 | 2,756,000 | -30,000 | 1.41 | 195,000,000 | 14,772,160 | 5.360 | 2023-10-25 |
| 534 | 2023-10-26 | 2,786,000 | 204,000 | 1.43 | 195,000,000 | 14,849,380 | 5.330 | 2023-10-24 |
| 535 | 2023-10-25 | 2,582,000 | -147,600 | 1.32 | 195,000,000 | 13,865,340 | 5.370 | 2023-10-20 |
| 536 | 2023-10-24 | 2,729,600 | -26,720 | 1.40 | 195,000,000 | 14,794,432 | 5.420 | 2023-10-19 |
| 537 | 2023-10-20 | 2,756,320 | -491,480 | 1.41 | 195,000,000 | 15,435,392 | 5.600 | 2023-10-18 |
| 538 | 2023-10-19 | 3,247,800 | -217,800 | 1.67 | 195,000,000 | 19,291,932 | 5.940 | 2023-10-17 |
| 539 | 2023-10-18 | 3,465,600 | 792,000 | 1.78 | 195,000,000 | 21,798,624 | 6.290 | 2023-10-16 |
| 540 | 2023-10-17 | 2,673,600 | -10,000 | 1.37 | 195,000,000 | 15,159,312 | 5.670 | 2023-10-13 |
| 541 | 2023-10-16 | 2,683,600 | 38,000 | 1.38 | 195,000,000 | 14,893,980 | 5.550 | 2023-10-12 |
| 542 | 2023-10-13 | 2,645,600 | -10,000 | 1.36 | 195,000,000 | 14,471,432 | 5.470 | 2023-10-11 |
| 543 | 2023-10-12 | 2,655,600 | 12,000 | 1.36 | 195,000,000 | 13,995,012 | 5.270 | 2023-10-10 |
| 544 | 2023-10-11 | 2,643,600 | -9,556 | 1.36 | 195,000,000 | 14,011,080 | 5.300 | 2023-10-09 |
| 545 | 2023-10-10 | 2,653,156 | -312,964 | 1.36 | 195,000,000 | 13,610,690 | 5.130 | 2023-10-06 |
| 546 | 2023-10-09 | 2,966,120 | 4,000 | 1.52 | 195,000,000 | 15,067,890 | 5.080 | 2023-10-05 |
| 547 | 2023-10-06 | 2,962,120 | 32,000 | 1.52 | 195,000,000 | 15,077,191 | 5.090 | 2023-10-04 |
| 548 | 2023-10-05 | 2,930,120 | 18,000 | 1.50 | 195,000,000 | 15,558,937 | 5.310 | 2023-10-03 |
| 549 | 2023-10-04 | 2,912,120 | 6,000 | 1.49 | 195,000,000 | 15,929,296 | 5.470 | 2023-09-29 |
| 550 | 2023-10-03 | 2,906,120 | 124,000 | 1.49 | 195,000,000 | 16,158,027 | 5.560 | 2023-09-28 |
| 551 | 2023-09-29 | 2,782,120 | 32,000 | 1.43 | 195,000,000 | 15,412,945 | 5.540 | 2023-09-27 |
| 552 | 2023-09-28 | 2,750,120 | 44,000 | 1.41 | 195,000,000 | 15,098,159 | 5.490 | 2023-09-26 |
| 553 | 2023-09-27 | 2,706,120 | -253,480 | 1.39 | 195,000,000 | 15,127,211 | 5.590 | 2023-09-25 |
| 554 | 2023-09-26 | 2,959,600 | 62,000 | 1.52 | 195,000,000 | 16,277,800 | 5.500 | 2023-09-22 |
| 555 | 2023-09-25 | 2,897,600 | -10,000 | 1.49 | 195,000,000 | 15,762,944 | 5.440 | 2023-09-21 |
| 556 | 2023-09-22 | 2,907,600 | 76,000 | 1.49 | 195,000,000 | 16,108,104 | 5.540 | 2023-09-20 |
| 557 | 2023-09-21 | 2,831,600 | -52,000 | 1.45 | 195,000,000 | 15,800,328 | 5.580 | 2023-09-19 |
| 558 | 2023-09-20 | 2,883,600 | -28,000 | 1.48 | 195,000,000 | 16,176,996 | 5.610 | 2023-09-18 |
| 559 | 2023-09-19 | 2,911,600 | 198,000 | 1.49 | 195,000,000 | 16,246,728 | 5.580 | 2023-09-15 |
| 560 | 2023-09-18 | 2,713,600 | -36,000 | 1.39 | 195,000,000 | 14,924,800 | 5.500 | 2023-09-14 |
| 561 | 2023-09-15 | 2,749,600 | -112,000 | 1.41 | 195,000,000 | 15,012,816 | 5.460 | 2023-09-13 |
| 562 | 2023-09-14 | 2,861,600 | 52,000 | 1.47 | 195,000,000 | 15,881,880 | 5.550 | 2023-09-12 |
| 563 | 2023-09-13 | 2,809,600 | 67,800 | 1.44 | 195,000,000 | 15,565,184 | 5.540 | 2023-09-11 |
| 564 | 2023-09-12 | 2,741,800 | 62,000 | 1.41 | 195,000,000 | 15,025,064 | 5.480 | 2023-09-07 |
| 565 | 2023-09-11 | 2,679,800 | 10,000 | 1.37 | 195,000,000 | 14,980,082 | 5.590 | 2023-09-06 |
| 566 | 2023-09-07 | 2,669,800 | -28,000 | 1.37 | 195,000,000 | 15,164,464 | 5.680 | 2023-09-05 |
| 567 | 2023-09-06 | 2,697,800 | 114,400 | 1.38 | 195,000,000 | 15,512,350 | 5.750 | 2023-09-04 |
| 568 | 2023-09-05 | 2,583,400 | -264,000 | 1.32 | 195,000,000 | 14,802,882 | 5.730 | 2023-08-31 |
| 569 | 2023-09-04 | 2,847,400 | 30,800 | 1.46 | 195,000,000 | 16,201,706 | 5.690 | 2023-08-30 |
| 570 | 2023-08-31 | 2,816,600 | 150,000 | 1.44 | 195,000,000 | 16,082,786 | 5.710 | 2023-08-29 |
| 571 | 2023-08-30 | 2,666,600 | 15,600 | 1.37 | 195,000,000 | 14,986,292 | 5.620 | 2023-08-28 |
| 572 | 2023-08-29 | 2,651,000 | -16,000 | 1.36 | 195,000,000 | 14,660,030 | 5.530 | 2023-08-25 |
| 573 | 2023-08-28 | 2,667,000 | -86,200 | 1.37 | 195,000,000 | 14,668,500 | 5.500 | 2023-08-24 |
| 574 | 2023-08-25 | 2,753,200 | -18,000 | 1.41 | 195,000,000 | 14,839,748 | 5.390 | 2023-08-23 |
| 575 | 2023-08-24 | 2,771,200 | 38,200 | 1.42 | 195,000,000 | 14,909,056 | 5.380 | 2023-08-22 |
| 576 | 2023-08-23 | 2,733,000 | -49,600 | 1.40 | 195,000,000 | 14,730,870 | 5.390 | 2023-08-21 |
| 577 | 2023-08-22 | 2,782,600 | -35,800 | 1.43 | 195,000,000 | 15,053,866 | 5.410 | 2023-08-18 |
| 578 | 2023-08-21 | 2,818,400 | 26,000 | 1.45 | 195,000,000 | 15,670,304 | 5.560 | 2023-08-17 |
| 579 | 2023-08-18 | 2,792,400 | -26,400 | 1.43 | 195,000,000 | 15,581,592 | 5.580 | 2023-08-16 |
| 580 | 2023-08-17 | 2,818,800 | -18,200 | 1.45 | 195,000,000 | 15,841,656 | 5.620 | 2023-08-15 |
| 581 | 2023-08-16 | 2,837,000 | 16,800 | 1.45 | 195,000,000 | 16,029,050 | 5.650 | 2023-08-14 |
| 582 | 2023-08-15 | 2,820,200 | 200,200 | 1.45 | 195,000,000 | 16,187,948 | 5.740 | 2023-08-11 |
| 583 | 2023-08-14 | 2,620,000 | -321,600 | 1.34 | 195,000,000 | 14,907,800 | 5.690 | 2023-08-10 |
| 584 | 2023-08-11 | 2,941,600 | 63,200 | 1.51 | 195,000,000 | 16,825,952 | 5.720 | 2023-08-09 |
| 585 | 2023-08-10 | 2,878,400 | 10,000 | 1.48 | 195,000,000 | 15,888,768 | 5.520 | 2023-08-08 |
| 586 | 2023-08-09 | 2,868,400 | 8,200 | 1.47 | 195,000,000 | 15,833,568 | 5.520 | 2023-08-07 |
| 587 | 2023-08-08 | 2,860,200 | -10,000 | 1.47 | 195,000,000 | 16,446,150 | 5.750 | 2023-08-04 |
| 588 | 2023-08-07 | 2,870,200 | -10,000 | 1.47 | 195,000,000 | 16,589,756 | 5.780 | 2023-08-03 |
| 589 | 2023-08-04 | 2,880,200 | -32,000 | 1.48 | 195,000,000 | 16,273,130 | 5.650 | 2023-08-02 |
| 590 | 2023-08-03 | 2,912,200 | -236,000 | 1.49 | 195,000,000 | 16,745,150 | 5.750 | 2023-08-01 |
| 591 | 2023-08-02 | 3,148,200 | -335,800 | 1.61 | 195,000,000 | 18,448,452 | 5.860 | 2023-07-31 |
| 592 | 2023-08-01 | 3,484,000 | 224,000 | 1.79 | 195,000,000 | 20,346,560 | 5.840 | 2023-07-28 |
| 593 | 2023-07-31 | 3,260,000 | 12,000 | 1.67 | 195,000,000 | 18,908,000 | 5.800 | 2023-07-27 |
| 594 | 2023-07-28 | 3,248,000 | 8,000 | 1.67 | 195,000,000 | 18,805,920 | 5.790 | 2023-07-26 |
| 595 | 2023-07-27 | 3,240,000 | 160,000 | 1.66 | 195,000,000 | 18,824,400 | 5.810 | 2023-07-25 |
| 596 | 2023-07-26 | 3,080,000 | 70,000 | 1.58 | 195,000,000 | 17,494,400 | 5.680 | 2023-07-24 |
| 597 | 2023-07-25 | 3,010,000 | -8,000 | 1.54 | 195,000,000 | 17,126,900 | 5.690 | 2023-07-21 |
| 598 | 2023-07-24 | 3,018,000 | -23,848 | 1.55 | 195,000,000 | 17,051,700 | 5.650 | 2023-07-20 |
| 599 | 2023-07-21 | 3,041,848 | 28,000 | 1.56 | 195,000,000 | 17,338,534 | 5.700 | 2023-07-19 |
| 600 | 2023-07-20 | 3,013,848 | -538,752 | 1.55 | 195,000,000 | 17,118,657 | 5.680 | 2023-07-18 |
| 601 | 2023-07-19 | 3,552,600 | 126,000 | 1.82 | 195,000,000 | 20,534,028 | 5.780 | 2023-07-14 |
| 602 | 2023-07-18 | 3,426,600 | 270,000 | 1.76 | 195,000,000 | 20,045,610 | 5.850 | 2023-07-13 |
| 603 | 2023-07-14 | 3,156,600 | 28,000 | 1.62 | 195,000,000 | 17,992,620 | 5.700 | 2023-07-12 |
| 604 | 2023-07-13 | 3,128,600 | -286,400 | 1.60 | 195,000,000 | 17,833,020 | 5.700 | 2023-07-11 |
| 605 | 2023-07-12 | 3,415,000 | 66,000 | 1.75 | 195,000,000 | 19,397,200 | 5.680 | 2023-07-10 |
| 606 | 2023-07-11 | 3,349,000 | -555,800 | 1.72 | 195,000,000 | 18,854,870 | 5.630 | 2023-07-07 |
| 607 | 2023-07-10 | 3,904,800 | -400,000 | 2.00 | 195,000,000 | 22,725,936 | 5.820 | 2023-07-06 |
| 608 | 2023-07-07 | 4,304,800 | -250,000 | 2.21 | 195,000,000 | 25,699,656 | 5.970 | 2023-07-05 |
| 609 | 2023-07-06 | 4,554,800 | 1,176,400 | 2.34 | 195,000,000 | 27,510,992 | 6.040 | 2023-07-04 |
| 610 | 2023-07-05 | 3,378,400 | 100,000 | 1.73 | 195,000,000 | 20,202,832 | 5.980 | 2023-07-03 |
| 611 | 2023-07-04 | 3,278,400 | 100,000 | 1.68 | 195,000,000 | 19,440,912 | 5.930 | 2023-06-30 |
| 612 | 2023-07-03 | 3,178,400 | -142,800 | 1.63 | 195,000,000 | 18,625,424 | 5.860 | 2023-06-29 |
| 613 | 2023-06-30 | 3,321,200 | -116,000 | 1.70 | 195,000,000 | 19,727,928 | 5.940 | 2023-06-28 |
| 614 | 2023-06-29 | 3,437,200 | 288,000 | 1.76 | 195,000,000 | 20,451,340 | 5.950 | 2023-06-27 |
| 615 | 2023-06-28 | 3,149,200 | 97,800 | 1.61 | 195,000,000 | 18,233,868 | 5.790 | 2023-06-26 |
| 616 | 2023-06-27 | 3,051,400 | 14,000 | 1.56 | 195,000,000 | 17,331,952 | 5.680 | 2023-06-23 |
| 617 | 2023-06-26 | 3,037,400 | 12,484 | 1.56 | 195,000,000 | 18,042,156 | 5.940 | 2023-06-21 |
| 618 | 2023-06-23 | 3,024,916 | -536,624 | 1.55 | 195,000,000 | 18,391,489 | 6.080 | 2023-06-20 |
| 619 | 2023-06-21 | 3,561,540 | -581,460 | 1.83 | 195,000,000 | 21,903,471 | 6.150 | 2023-06-19 |
| 620 | 2023-06-20 | 4,143,000 | 104,000 | 2.12 | 195,000,000 | 25,852,320 | 6.240 | 2023-06-16 |
| 621 | 2023-06-19 | 4,039,000 | 422,000 | 2.07 | 195,000,000 | 25,203,360 | 6.240 | 2023-06-15 |
| 622 | 2023-06-16 | 3,617,000 | 190,000 | 1.85 | 195,000,000 | 22,316,890 | 6.170 | 2023-06-14 |
| 623 | 2023-06-15 | 3,427,000 | 120,000 | 1.76 | 195,000,000 | 21,007,510 | 6.130 | 2023-06-13 |
| 624 | 2023-06-14 | 3,307,000 | 11,660 | 1.70 | 195,000,000 | 20,238,840 | 6.120 | 2023-06-12 |
| 625 | 2023-06-13 | 3,295,340 | -373,660 | 1.69 | 195,000,000 | 20,365,201 | 6.180 | 2023-06-09 |
| 626 | 2023-06-12 | 3,669,000 | -140,000 | 1.88 | 195,000,000 | 22,564,350 | 6.150 | 2023-06-08 |
| 627 | 2023-06-09 | 3,809,000 | 682,000 | 1.95 | 195,000,000 | 23,653,890 | 6.210 | 2023-06-07 |
| 628 | 2023-06-08 | 3,127,000 | 51,360 | 1.60 | 195,000,000 | 19,387,400 | 6.200 | 2023-06-06 |
| 629 | 2023-06-07 | 3,075,640 | -387,560 | 1.58 | 195,000,000 | 19,530,314 | 6.350 | 2023-06-05 |
| 630 | 2023-06-06 | 3,463,200 | -48,000 | 1.78 | 195,000,000 | 21,956,688 | 6.340 | 2023-06-02 |
| 631 | 2023-06-05 | 3,511,200 | 206,000 | 1.80 | 195,000,000 | 21,699,216 | 6.180 | 2023-06-01 |
| 632 | 2023-06-02 | 3,305,200 | -408,000 | 1.69 | 195,000,000 | 20,657,500 | 6.250 | 2023-05-31 |
| 633 | 2023-06-01 | 3,713,200 | 276,000 | 1.90 | 195,000,000 | 23,133,236 | 6.230 | 2023-05-30 |
| 634 | 2023-05-31 | 3,437,200 | 10,000 | 1.76 | 195,000,000 | 21,345,012 | 6.210 | 2023-05-29 |
| 635 | 2023-05-30 | 3,427,200 | 181,200 | 1.76 | 195,000,000 | 21,934,080 | 6.400 | 2023-05-25 |
| 636 | 2023-05-29 | 3,246,000 | -236,000 | 1.66 | 195,000,000 | 21,131,460 | 6.510 | 2023-05-24 |
| 637 | 2023-05-25 | 3,482,000 | 265,000 | 1.79 | 195,000,000 | 23,677,600 | 6.800 | 2023-05-23 |
| 638 | 2023-05-24 | 3,217,000 | 12,000 | 1.65 | 195,000,000 | 20,620,970 | 6.410 | 2023-05-22 |
| 639 | 2023-05-23 | 3,205,000 | -106,000 | 1.64 | 195,000,000 | 20,447,900 | 6.380 | 2023-05-19 |
| 640 | 2023-05-22 | 3,311,000 | 46,000 | 1.70 | 195,000,000 | 21,057,960 | 6.360 | 2023-05-18 |
| 641 | 2023-05-19 | 3,265,000 | -92,000 | 1.67 | 195,000,000 | 21,059,250 | 6.450 | 2023-05-17 |
| 642 | 2023-05-18 | 3,357,000 | -143,000 | 1.72 | 195,000,000 | 22,726,890 | 6.770 | 2023-05-16 |
| 643 | 2023-05-17 | 3,500,000 | 274,000 | 1.79 | 195,000,000 | 21,315,000 | 6.090 | 2023-05-15 |
| 644 | 2023-05-16 | 3,226,000 | 40,000 | 1.65 | 195,000,000 | 20,162,500 | 6.250 | 2023-05-12 |
| 645 | 2023-05-15 | 3,186,000 | -359,000 | 1.63 | 195,000,000 | 19,530,180 | 6.130 | 2023-05-11 |
| 646 | 2023-05-12 | 3,545,000 | 110,000 | 1.82 | 195,000,000 | 21,872,650 | 6.170 | 2023-05-10 |
| 647 | 2023-05-11 | 3,435,000 | 190,000 | 1.76 | 195,000,000 | 20,919,150 | 6.090 | 2023-05-09 |
| 648 | 2023-05-10 | 3,245,000 | 34,000 | 1.66 | 195,000,000 | 19,989,200 | 6.160 | 2023-05-08 |
| 649 | 2023-05-09 | 3,211,000 | -52,700 | 1.65 | 195,000,000 | 20,743,060 | 6.460 | 2023-05-05 |
| 650 | 2023-05-08 | 3,263,700 | 228,000 | 1.67 | 195,000,000 | 21,932,064 | 6.720 | 2023-05-04 |
| 651 | 2023-05-05 | 3,035,700 | -46,000 | 1.56 | 195,000,000 | 20,187,405 | 6.650 | 2023-05-03 |
| 652 | 2023-05-04 | 3,081,700 | -347,300 | 1.58 | 195,000,000 | 21,140,462 | 6.860 | 2023-05-02 |
| 653 | 2023-05-03 | 3,429,000 | -418,000 | 1.76 | 195,000,000 | 23,488,650 | 6.850 | 2023-04-28 |
| 654 | 2023-05-02 | 3,847,000 | 529,000 | 1.97 | 195,000,000 | 26,929,000 | 7.000 | 2023-04-27 |
| 655 | 2023-04-28 | 3,318,000 | 196,000 | 1.70 | 195,000,000 | 21,998,340 | 6.630 | 2023-04-26 |
| 656 | 2023-04-27 | 3,122,000 | -678,000 | 1.60 | 195,000,000 | 20,511,540 | 6.570 | 2023-04-25 |
| 657 | 2023-04-26 | 3,800,000 | -512,000 | 1.95 | 195,000,000 | 27,246,000 | 7.170 | 2023-04-24 |
| 658 | 2023-04-25 | 4,312,000 | 1,408,000 | 2.21 | 195,000,000 | 29,364,720 | 6.810 | 2023-04-21 |
| 659 | 2023-04-24 | 2,904,000 | -72,000 | 1.49 | 195,000,000 | 18,440,400 | 6.350 | 2023-04-20 |
| 660 | 2023-04-21 | 2,976,000 | -76,000 | 1.53 | 195,000,000 | 18,957,120 | 6.370 | 2023-04-19 |
| 661 | 2023-04-20 | 3,052,000 | -26,740 | 1.57 | 195,000,000 | 19,899,040 | 6.520 | 2023-04-18 |
| 662 | 2023-04-19 | 3,078,740 | -729,260 | 1.58 | 195,000,000 | 20,227,322 | 6.570 | 2023-04-17 |
| 663 | 2023-04-18 | 3,808,000 | -408,000 | 1.95 | 195,000,000 | 24,485,440 | 6.430 | 2023-04-14 |
| 664 | 2023-04-17 | 4,216,000 | 958,000 | 2.16 | 195,000,000 | 27,108,880 | 6.430 | 2023-04-13 |
| 665 | 2023-04-14 | 3,258,000 | 310,000 | 1.67 | 195,000,000 | 20,590,560 | 6.320 | 2023-04-12 |
| 666 | 2023-04-13 | 2,948,000 | -194,000 | 1.51 | 195,000,000 | 18,749,280 | 6.360 | 2023-04-11 |
| 667 | 2023-04-12 | 3,142,000 | 85,060 | 1.61 | 195,000,000 | 20,234,480 | 6.440 | 2023-04-06 |
| 668 | 2023-04-11 | 3,056,940 | -281,060 | 1.57 | 195,000,000 | 18,616,765 | 6.090 | 2023-04-04 |
| 669 | 2023-04-06 | 3,338,000 | 70,000 | 1.71 | 195,000,000 | 20,461,940 | 6.130 | 2023-04-03 |
| 670 | 2023-04-04 | 3,268,000 | 354,000 | 1.68 | 195,000,000 | 20,098,200 | 6.150 | 2023-03-31 |
| 671 | 2023-04-03 | 2,914,000 | 82,000 | 1.49 | 195,000,000 | 17,658,840 | 6.060 | 2023-03-30 |
| 672 | 2023-03-31 | 2,832,000 | 170,000 | 1.45 | 195,000,000 | 17,501,760 | 6.180 | 2023-03-29 |
| 673 | 2023-03-30 | 2,662,000 | 272,000 | 1.37 | 195,000,000 | 16,557,640 | 6.220 | 2023-03-28 |
| 674 | 2023-03-29 | 2,390,000 | -228,000 | 1.23 | 195,000,000 | 15,080,900 | 6.310 | 2023-03-27 |
| 675 | 2023-03-28 | 2,618,000 | 88,000 | 1.34 | 195,000,000 | 17,304,980 | 6.610 | 2023-03-24 |
| 676 | 2023-03-27 | 2,530,000 | 278,000 | 1.30 | 195,000,000 | 16,343,800 | 6.460 | 2023-03-23 |
| 677 | 2023-03-24 | 2,252,000 | -117,360 | 1.15 | 195,000,000 | 14,525,400 | 6.450 | 2023-03-22 |
| 678 | 2023-03-23 | 2,369,360 | 41,360 | 1.22 | 195,000,000 | 15,092,823 | 6.370 | 2023-03-21 |
| 679 | 2023-03-22 | 2,328,000 | -332,000 | 1.19 | 195,000,000 | 14,340,480 | 6.160 | 2023-03-20 |
| 680 | 2023-03-21 | 2,660,000 | 536,000 | 1.36 | 195,000,000 | 16,944,200 | 6.370 | 2023-03-17 |
| 681 | 2023-03-20 | 2,124,000 | -86,000 | 1.09 | 195,000,000 | 13,296,240 | 6.260 | 2023-03-16 |
| 682 | 2023-03-17 | 2,210,000 | -216,000 | 1.13 | 195,000,000 | 14,188,200 | 6.420 | 2023-03-15 |
| 683 | 2023-03-16 | 2,426,000 | 550,000 | 1.24 | 195,000,000 | 15,235,280 | 6.280 | 2023-03-14 |
| 684 | 2023-03-15 | 1,876,000 | 138,000 | 0.96 | 195,000,000 | 12,512,920 | 6.670 | 2023-03-13 |
| 685 | 2023-03-14 | 1,738,000 | -22,000 | 0.89 | 195,000,000 | 11,661,980 | 6.710 | 2023-03-10 |
| 686 | 2023-03-13 | 1,760,000 | -485,620 | 0.90 | 195,000,000 | 12,284,800 | 6.980 | 2023-03-09 |
| 687 | 2023-03-10 | 2,245,620 | -192,380 | 1.15 | 195,000,000 | 15,404,953 | 6.860 | 2023-03-08 |
| 688 | 2023-03-09 | 2,438,000 | 624,000 | 1.25 | 195,000,000 | 16,749,060 | 6.870 | 2023-03-07 |
| 689 | 2023-03-08 | 1,814,000 | 312,000 | 0.93 | 195,000,000 | 13,224,060 | 7.290 | 2023-03-06 |
| 690 | 2023-03-07 | 1,502,000 | 84,000 | 0.77 | 195,000,000 | 11,265,000 | 7.500 | 2023-03-03 |
| 691 | 2023-03-06 | 1,418,000 | 190,000 | 0.73 | 195,000,000 | 10,649,180 | 7.510 | 2023-03-02 |
| 692 | 2023-03-03 | 1,228,000 | 14,000 | 0.63 | 195,000,000 | 9,455,600 | 7.700 | 2023-03-01 |
| 693 | 2023-03-02 | 1,214,000 | 108,000 | 0.62 | 195,000,000 | 9,408,500 | 7.750 | 2023-02-28 |
| 694 | 2023-03-01 | 1,106,000 | -102,000 | 0.57 | 195,000,000 | 8,129,100 | 7.350 | 2023-02-27 |
| 695 | 2023-02-28 | 1,208,000 | 122,000 | 0.62 | 195,000,000 | 8,842,560 | 7.320 | 2023-02-24 |
| 696 | 2023-02-27 | 1,086,000 | 46,000 | 0.56 | 195,000,000 | 8,242,740 | 7.590 | 2023-02-23 |
| 697 | 2023-02-24 | 1,040,000 | -122,000 | 0.53 | 195,000,000 | 7,924,800 | 7.620 | 2023-02-22 |
| 698 | 2023-02-23 | 1,162,000 | 452,000 | 0.60 | 195,000,000 | 8,343,160 | 7.180 | 2023-02-21 |
| 699 | 2023-02-22 | 710,000 | -298,000 | 0.36 | 195,000,000 | 5,530,900 | 7.790 | 2023-02-20 |
| 700 | 2023-02-21 | 1,008,000 | -77,420 | 0.52 | 195,000,000 | 7,922,880 | 7.860 | 2023-02-17 |
| 701 | 2023-02-20 | 1,085,420 | 352,000 | 0.56 | 195,000,000 | 6,751,312 | 6.220 | 2023-02-16 |
| 702 | 2023-02-17 | 733,420 | -308,580 | 0.38 | 195,000,000 | 4,503,199 | 6.140 | 2023-02-15 |
| 703 | 2023-02-16 | 1,042,000 | -2,940 | 0.53 | 195,000,000 | 6,616,700 | 6.350 | 2023-02-14 |
| 704 | 2023-02-15 | 1,044,940 | 248,940 | 0.54 | 195,000,000 | 6,760,762 | 6.470 | 2023-02-13 |
| 705 | 2023-02-14 | 796,000 | 62,460 | 0.41 | 195,000,000 | 5,046,640 | 6.340 | 2023-02-10 |
| 706 | 2023-02-13 | 733,540 | 21,540 | 0.38 | 195,000,000 | 4,841,364 | 6.600 | 2023-02-09 |
| 707 | 2023-02-10 | 712,000 | -30,000 | 0.37 | 195,000,000 | 4,749,040 | 6.670 | 2023-02-08 |
| 708 | 2023-02-09 | 742,000 | 432,000 | 0.38 | 195,000,000 | 5,030,760 | 6.780 | 2023-02-07 |
| 709 | 2023-02-08 | 310,000 | -20,000 | 0.16 | 195,000,000 | 2,173,100 | 7.010 | 2023-02-06 |
| 710 | 2023-02-07 | 330,000 | -244,000 | 0.17 | 195,000,000 | 2,432,100 | 7.370 | 2023-02-03 |
| 711 | 2023-02-06 | 574,000 | -30,000 | 0.29 | 195,000,000 | 4,161,500 | 7.250 | 2023-02-02 |
| 712 | 2023-02-03 | 604,000 | 340,000 | 0.31 | 195,000,000 | 4,149,480 | 6.870 | 2023-02-01 |
| 713 | 2023-02-01 | 264,000 | -240,000 | 0.14 | 195,000,000 | 1,750,320 | 6.630 | 2023-01-30 |
| 714 | 2023-01-31 | 504,000 | 26,000 | 0.26 | 195,000,000 | 3,432,240 | 6.810 | 2023-01-27 |
| 715 | 2023-01-30 | 478,000 | 279,344 | 0.25 | 195,000,000 | 3,231,280 | 6.760 | 2023-01-26 |
| 716 | 2023-01-27 | 198,656 | -411,864 | 0.10 | 195,000,000 | 1,364,767 | 6.870 | 2023-01-20 |
| 717 | 2023-01-26 | 610,520 | -316,000 | 0.31 | 195,000,000 | 4,108,800 | 6.730 | 2023-01-19 |
| 718 | 2023-01-20 | 926,520 | 70,520 | 0.48 | 195,000,000 | 6,235,480 | 6.730 | 2023-01-18 |
| 719 | 2023-01-19 | 856,000 | 406,000 | 0.44 | 195,000,000 | 6,051,920 | 7.070 | 2023-01-17 |
| 720 | 2023-01-18 | 450,000 | 92,000 | 0.23 | 195,000,000 | 3,312,000 | 7.360 | 2023-01-16 |
| 721 | 2023-01-17 | 358,000 | 156,000 | 0.18 | 195,000,000 | 2,659,940 | 7.430 | 2023-01-13 |
| 722 | 2023-01-16 | 202,000 | -124,000 | 0.10 | 195,000,000 | 1,498,840 | 7.420 | 2023-01-12 |
| 723 | 2023-01-13 | 326,000 | 194,000 | 0.17 | 195,000,000 | 2,500,420 | 7.670 | 2023-01-11 |
| 724 | 2023-01-12 | 132,000 | 68,000 | 0.07 | 195,000,000 | 1,044,120 | 7.910 | 2023-01-10 |
| 725 | 2023-01-11 | 64,000 | -214,000 | 0.03 | 195,000,000 | 501,760 | 7.840 | 2023-01-09 |
| 726 | 2023-01-10 | 278,000 | -88,000 | 0.14 | 195,000,000 | 2,151,720 | 7.740 | 2023-01-06 |
| 727 | 2023-01-09 | 366,000 | 135,420 | 0.19 | 195,000,000 | 2,928,000 | 8.000 | 2023-01-05 |
| 728 | 2023-01-06 | 230,580 | -669,420 | 0.12 | 195,000,000 | 1,833,111 | 7.950 | 2023-01-04 |
| 729 | 2023-01-05 | 900,000 | -202,003 | 0.46 | 195,000,000 | 7,542,000 | 8.380 | 2023-01-03 |
| 730 | 2023-01-04 | 1,102,003 | -588,097 | 0.57 | 195,000,000 | 8,981,324 | 8.150 | 2022-12-30 |
| 731 | 2023-01-03 | 1,690,100 | -23,900 | 0.87 | 195,000,000 | 14,839,078 | 8.780 | 2022-12-29 |
| 732 | 2022-12-30 | 1,714,000 | 1,428,000 | 0.88 | 195,000,000 | 15,220,320 | 8.880 | 2022-12-28 |
| 733 | 2022-12-29 | 286,000 | -2,556,000 | 0.15 | 195,000,000 | 2,900,040 | 10.14 | 2022-12-23 |
| 734 | 2022-12-28 | 2,842,000 | -334,000 | 1.46 | 195,000,000 | 31,887,240 | 11.22 | 2022-12-22 |
| 735 | 2022-12-23 | 3,176,000 | 2,482,620 | 1.63 | 195,000,000 | 40,843,360 | 12.86 | 2022-12-21 |
| 736 | 2022-12-22 | 693,380 | -2,158,620 | 0.36 | 195,000,000 | 8,459,236 | 12.20 | 2022-12-20 |
| 737 | 2022-12-21 | 2,852,000 | -488,000 | 1.46 | 195,000,000 | 38,901,280 | 13.64 | 2022-12-19 |
| 738 | 2022-12-20 | 3,340,000 | 3,340,000 | 1.71 | 195,000,000 | 52,170,800 | 15.62 | 2022-12-16 |
| 739 | 2022-12-19 | 0 | -184,000 | 0.00 | 195,000,000 | 0 | 12.24 | 2022-12-15 |
| 740 | 2022-12-16 | 184,000 | 112,000 | 0.09 | 195,000,000 | 2,200,640 | 11.96 | 2022-12-14 |
| 741 | 2022-12-15 | 72,000 | -598,000 | 0.04 | 195,000,000 | 984,960 | 13.68 | 2022-12-13 |
| 742 | 2022-12-14 | 670,000 | 388,000 | 0.34 | 195,000,000 | 8,777,000 | 13.10 | 2022-12-12 |
| 743 | 2022-12-13 | 282,000 | 70,000 | 0.14 | 195,000,000 | 2,402,640 | 8.520 | 2022-12-09 |
| 744 | 2022-12-12 | 212,000 | -439,420 | 0.11 | 195,000,000 | 1,742,640 | 8.220 | 2022-12-08 |
| 745 | 2022-12-09 | 651,420 | -66,580 | 0.33 | 195,000,000 | 5,041,991 | 7.740 | 2022-12-07 |
| 746 | 2022-12-08 | 718,000 | -122,000 | 0.37 | 195,000,000 | 4,343,900 | 6.050 | 2022-12-06 |
| 747 | 2022-12-07 | 840,000 | 494,000 | 0.43 | 195,000,000 | 5,166,000 | 6.150 | 2022-12-05 |
| 748 | 2022-12-06 | 346,000 | -94,000 | 0.18 | 195,000,000 | 1,792,280 | 5.180 | 2022-12-02 |
| 749 | 2022-12-05 | 440,000 | -2,000 | 0.23 | 195,000,000 | 2,270,400 | 5.160 | 2022-12-01 |
| 750 | 2022-12-01 | 442,000 | 398,000 | 0.23 | 195,000,000 | 2,347,020 | 5.310 | 2022-11-29 |
| 751 | 2022-11-30 | 44,000 | -70,480 | 0.02 | 195,000,000 | 226,160 | 5.140 | 2022-11-28 |
| 752 | 2022-11-29 | 114,480 | -469,520 | 0.06 | 195,000,000 | 580,414 | 5.070 | 2022-11-25 |
| 753 | 2022-11-28 | 584,000 | 46,000 | 0.30 | 195,000,000 | 3,141,920 | 5.380 | 2022-11-24 |
| 754 | 2022-11-25 | 538,000 | 206,000 | 0.28 | 195,000,000 | 2,808,360 | 5.220 | 2022-11-23 |
| 755 | 2022-11-24 | 332,000 | -7,760 | 0.17 | 195,000,000 | 1,786,160 | 5.380 | 2022-11-22 |
| 756 | 2022-11-23 | 339,760 | -90,240 | 0.17 | 195,000,000 | 1,977,403 | 5.820 | 2022-11-21 |
| 757 | 2022-11-22 | 430,000 | -3,300 | 0.22 | 195,000,000 | 2,373,600 | 5.520 | 2022-11-18 |
| 758 | 2022-11-21 | 433,300 | 398,000 | 0.22 | 195,000,000 | 2,339,820 | 5.400 | 2022-11-17 |
| 759 | 2022-11-18 | 35,300 | -350,700 | 0.02 | 195,000,000 | 189,561 | 5.370 | 2022-11-16 |
| 760 | 2022-11-17 | 386,000 | -537,480 | 0.20 | 195,000,000 | 2,065,100 | 5.350 | 2022-11-15 |
| 761 | 2022-11-16 | 923,480 | -368,520 | 0.47 | 195,000,000 | 4,885,209 | 5.290 | 2022-11-14 |
| 762 | 2022-11-15 | 1,292,000 | 538,000 | 0.66 | 195,000,000 | 5,762,320 | 4.460 | 2022-11-11 |
| 763 | 2022-11-14 | 754,000 | 688,000 | 0.39 | 195,000,000 | 3,430,700 | 4.550 | 2022-11-10 |
| 764 | 2022-11-11 | 66,000 | -44,000 | 0.03 | 195,000,000 | 322,080 | 4.880 | 2022-11-09 |
| 765 | 2022-11-10 | 110,000 | -184,400 | 0.06 | 195,000,000 | 553,300 | 5.030 | 2022-11-08 |
| 766 | 2022-11-09 | 294,400 | 130,000 | 0.15 | 195,000,000 | 1,265,920 | 4.300 | 2022-11-07 |
| 767 | 2022-11-08 | 164,400 | -393,600 | 0.08 | 195,000,000 | 685,548 | 4.170 | 2022-11-04 |
| 768 | 2022-11-07 | 558,000 | 38,000 | 0.29 | 195,000,000 | 2,293,380 | 4.110 | 2022-11-03 |
| 769 | 2022-11-04 | 520,000 | 256,000 | 0.27 | 195,000,000 | 2,173,600 | 4.180 | 2022-11-02 |
| 770 | 2022-11-03 | 264,000 | -96,000 | 0.14 | 195,000,000 | 1,045,440 | 3.960 | 2022-11-01 |
| 771 | 2022-11-02 | 360,000 | -8,000 | 0.18 | 195,000,000 | 1,360,800 | 3.780 | 2022-10-31 |
| 772 | 2022-11-01 | 368,000 | -108,000 | 0.19 | 195,000,000 | 1,402,080 | 3.810 | 2022-10-28 |
| 773 | 2022-10-31 | 476,000 | 2,000 | 0.24 | 195,000,000 | 1,908,760 | 4.010 | 2022-10-27 |
| 774 | 2022-10-28 | 474,000 | 346,000 | 0.24 | 195,000,000 | 1,886,520 | 3.980 | 2022-10-26 |
| 775 | 2022-10-27 | 128,000 | 50,000 | 0.07 | 195,000,000 | 490,240 | 3.830 | 2022-10-25 |
| 776 | 2022-10-26 | 78,000 | -92,000 | 0.04 | 195,000,000 | 299,520 | 3.840 | 2022-10-24 |
| 777 | 2022-10-25 | 170,000 | -24,000 | 0.09 | 195,000,000 | 690,200 | 4.060 | 2022-10-21 |
| 778 | 2022-10-24 | 194,000 | -204,000 | 0.10 | 195,000,000 | 795,400 | 4.100 | 2022-10-20 |
| 779 | 2022-10-21 | 398,000 | 70,000 | 0.20 | 195,000,000 | 1,627,820 | 4.090 | 2022-10-19 |
| 780 | 2022-10-20 | 328,000 | 54,000 | 0.17 | 195,000,000 | 1,371,040 | 4.180 | 2022-10-18 |
| 781 | 2022-10-19 | 274,000 | 92,000 | 0.14 | 195,000,000 | 1,120,660 | 4.090 | 2022-10-17 |
| 782 | 2022-10-18 | 182,000 | 46,000 | 0.09 | 195,000,000 | 744,380 | 4.090 | 2022-10-14 |
| 783 | 2022-10-17 | 136,000 | 20,000 | 0.07 | 195,000,000 | 541,280 | 3.980 | 2022-10-13 |
| 784 | 2022-10-14 | 116,000 | 76,000 | 0.06 | 195,000,000 | 464,000 | 4.000 | 2022-10-12 |
| 785 | 2022-10-13 | 40,000 | -2,000 | 0.02 | 195,000,000 | 157,600 | 3.940 | 2022-10-11 |
| 786 | 2022-10-11 | 42,000 | -4,000 | 0.02 | 195,000,000 | 162,540 | 3.870 | 2022-10-07 |
| 787 | 2022-10-10 | 46,000 | 16,000 | 0.02 | 195,000,000 | 179,400 | 3.900 | 2022-10-06 |
| 788 | 2022-10-07 | 30,000 | 4,000 | 0.02 | 195,000,000 | 117,900 | 3.930 | 2022-10-05 |
| 789 | 2022-10-06 | 26,000 | -36,000 | 0.01 | 195,000,000 | 98,280 | 3.780 | 2022-10-03 |
| 790 | 2022-10-05 | 62,000 | -70,000 | 0.03 | 195,000,000 | 237,460 | 3.830 | 2022-09-30 |
| 791 | 2022-10-03 | 132,000 | 16,000 | 0.07 | 195,000,000 | 487,080 | 3.690 | 2022-09-29 |
| 792 | 2022-09-30 | 116,000 | -134,000 | 0.06 | 195,000,000 | 430,360 | 3.710 | 2022-09-28 |
| 793 | 2022-09-29 | 250,000 | -182,000 | 0.13 | 195,000,000 | 965,000 | 3.860 | 2022-09-27 |
| 794 | 2022-09-28 | 432,000 | -20,000 | 0.22 | 195,000,000 | 1,594,080 | 3.690 | 2022-09-26 |
| 795 | 2022-09-27 | 452,000 | 26,000 | 0.23 | 195,000,000 | 1,722,120 | 3.810 | 2022-09-23 |
| 796 | 2022-09-26 | 426,000 | -36,000 | 0.22 | 195,000,000 | 1,657,140 | 3.890 | 2022-09-22 |
| 797 | 2022-09-23 | 462,000 | -70,000 | 0.24 | 195,000,000 | 1,838,760 | 3.980 | 2022-09-21 |
| 798 | 2022-09-22 | 532,000 | -58,000 | 0.27 | 195,000,000 | 2,138,640 | 4.020 | 2022-09-20 |
| 799 | 2022-09-21 | 590,000 | -34,000 | 0.30 | 195,000,000 | 2,312,800 | 3.920 | 2022-09-19 |
| 800 | 2022-09-20 | 624,000 | -24,000 | 0.32 | 195,000,000 | 2,458,560 | 3.940 | 2022-09-16 |
| 801 | 2022-09-19 | 648,000 | 16,000 | 0.33 | 195,000,000 | 2,611,440 | 4.030 | 2022-09-15 |
| 802 | 2022-09-16 | 632,000 | -22,000 | 0.32 | 195,000,000 | 2,572,240 | 4.070 | 2022-09-14 |
| 803 | 2022-09-15 | 654,000 | 30,000 | 0.34 | 195,000,000 | 2,694,480 | 4.120 | 2022-09-13 |
| 804 | 2022-09-14 | 624,000 | 92,000 | 0.32 | 195,000,000 | 2,570,880 | 4.120 | 2022-09-09 |
| 805 | 2022-09-13 | 532,000 | 100,000 | 0.27 | 195,000,000 | 2,133,320 | 4.010 | 2022-09-08 |
| 806 | 2022-09-09 | 432,000 | 84,000 | 0.22 | 195,000,000 | 1,762,560 | 4.080 | 2022-09-07 |
| 807 | 2022-09-08 | 348,000 | -4,000 | 0.18 | 195,000,000 | 1,412,880 | 4.060 | 2022-09-06 |
| 808 | 2022-09-07 | 352,000 | -86,000 | 0.18 | 195,000,000 | 1,432,640 | 4.070 | 2022-09-05 |
| 809 | 2022-09-06 | 438,000 | 56,000 | 0.22 | 195,000,000 | 1,835,220 | 4.190 | 2022-09-02 |
| 810 | 2022-09-05 | 382,000 | -66,000 | 0.20 | 195,000,000 | 1,642,600 | 4.300 | 2022-09-01 |
| 811 | 2022-09-02 | 448,000 | -166,000 | 0.23 | 195,000,000 | 1,912,960 | 4.270 | 2022-08-31 |
| 812 | 2022-09-01 | 614,000 | -100,000 | 0.31 | 195,000,000 | 2,732,300 | 4.450 | 2022-08-30 |
| 813 | 2022-08-31 | 714,000 | 98,000 | 0.37 | 195,000,000 | 3,184,440 | 4.460 | 2022-08-29 |
| 814 | 2022-08-30 | 616,000 | 10,000 | 0.32 | 195,000,000 | 2,722,720 | 4.420 | 2022-08-26 |
| 815 | 2022-08-29 | 606,000 | 120,000 | 0.31 | 195,000,000 | 2,672,460 | 4.410 | 2022-08-25 |
| 816 | 2022-08-26 | 486,000 | 36,000 | 0.25 | 195,000,000 | 2,104,380 | 4.330 | 2022-08-24 |
| 817 | 2022-08-25 | 450,000 | -90,000 | 0.23 | 195,000,000 | 2,007,000 | 4.460 | 2022-08-23 |
| 818 | 2022-08-24 | 540,000 | 250,000 | 0.28 | 195,000,000 | 2,440,800 | 4.520 | 2022-08-22 |
| 819 | 2022-08-23 | 290,000 | 150,000 | 0.15 | 195,000,000 | 1,305,000 | 4.500 | 2022-08-19 |
| 820 | 2022-08-22 | 140,000 | 52,000 | 0.07 | 195,000,000 | 631,400 | 4.510 | 2022-08-18 |
| 821 | 2022-08-18 | 88,000 | -148,000 | 0.05 | 195,000,000 | 401,280 | 4.560 | 2022-08-16 |
| 822 | 2022-08-17 | 236,000 | 90,000 | 0.12 | 195,000,000 | 1,085,600 | 4.600 | 2022-08-15 |
| 823 | 2022-08-16 | 146,000 | -18,000 | 0.07 | 195,000,000 | 684,740 | 4.690 | 2022-08-12 |
| 824 | 2022-08-15 | 164,000 | 78,000 | 0.08 | 195,000,000 | 769,160 | 4.690 | 2022-08-11 |
| 825 | 2022-08-12 | 86,000 | -74,000 | 0.04 | 195,000,000 | 401,620 | 4.670 | 2022-08-10 |
| 826 | 2022-08-11 | 160,000 | 76,000 | 0.08 | 195,000,000 | 755,200 | 4.720 | 2022-08-09 |
| 827 | 2022-08-10 | 84,000 | -940,000 | 0.04 | 195,000,000 | 418,320 | 4.980 | 2022-08-08 |
| 828 | 2022-08-09 | 1,024,000 | -26,900 | 0.53 | 195,000,000 | 4,761,600 | 4.650 | 2022-08-05 |
| 829 | 2022-08-08 | 1,050,900 | 106,900 | 0.54 | 195,000,000 | 4,781,595 | 4.550 | 2022-08-04 |
| 830 | 2022-08-05 | 944,000 | -142,000 | 0.48 | 195,000,000 | 4,266,880 | 4.520 | 2022-08-03 |
| 831 | 2022-08-04 | 1,086,000 | 766,000 | 0.56 | 195,000,000 | 5,039,040 | 4.640 | 2022-08-02 |
| 832 | 2022-08-03 | 320,000 | 170,000 | 0.16 | 195,000,000 | 1,564,800 | 4.890 | 2022-08-01 |
| 833 | 2022-08-02 | 150,000 | -14,000 | 0.08 | 195,000,000 | 771,000 | 5.140 | 2022-07-29 |
| 834 | 2022-08-01 | 164,000 | -50,000 | 0.08 | 195,000,000 | 859,360 | 5.240 | 2022-07-28 |
| 835 | 2022-07-29 | 214,000 | 72,000 | 0.11 | 195,000,000 | 1,117,080 | 5.220 | 2022-07-27 |
| 836 | 2022-07-28 | 142,000 | -192,000 | 0.07 | 195,000,000 | 809,400 | 5.700 | 2022-07-26 |
| 837 | 2022-07-27 | 334,000 | -12,000 | 0.17 | 195,000,000 | 2,074,140 | 6.210 | 2022-07-25 |
| 838 | 2022-07-26 | 346,000 | 116,000 | 0.18 | 195,000,000 | 2,107,140 | 6.090 | 2022-07-22 |
| 839 | 2022-07-25 | 230,000 | 52,000 | 0.12 | 195,000,000 | 1,386,900 | 6.030 | 2022-07-21 |
| 840 | 2022-07-22 | 178,000 | -74,000 | 0.09 | 195,000,000 | 1,073,340 | 6.030 | 2022-07-20 |
| 841 | 2022-07-21 | 252,000 | 34,000 | 0.13 | 195,000,000 | 1,524,600 | 6.050 | 2022-07-19 |
| 842 | 2022-07-20 | 218,000 | 32,000 | 0.11 | 195,000,000 | 1,369,040 | 6.280 | 2022-07-18 |
| 843 | 2022-07-19 | 186,000 | -566,000 | 0.10 | 195,000,000 | 1,153,200 | 6.200 | 2022-07-15 |
| 844 | 2022-07-18 | 752,000 | 30,000 | 0.39 | 195,000,000 | 5,429,440 | 7.220 | 2022-07-14 |
| 845 | 2022-07-15 | 722,000 | -24,000 | 0.37 | 195,000,000 | 4,981,800 | 6.900 | 2022-07-13 |
| 846 | 2022-07-14 | 746,000 | 484,000 | 0.38 | 195,000,000 | 5,281,680 | 7.080 | 2022-07-12 |
| 847 | 2022-07-13 | 262,000 | 238,000 | 0.13 | 195,000,000 | 1,889,020 | 7.210 | 2022-07-11 |
| 848 | 2022-07-12 | 24,000 | -10,000 | 0.01 | 195,000,000 | 168,240 | 7.010 | 2022-07-08 |
| 849 | 2022-07-11 | 34,000 | 2,000 | 0.02 | 195,000,000 | 231,200 | 6.800 | 2022-07-07 |
| 850 | 2022-07-08 | 32,000 | -239,800 | 0.02 | 195,000,000 | 216,640 | 6.770 | 2022-07-06 |
| 851 | 2022-07-07 | 271,800 | -260,200 | 0.14 | 195,000,000 | 1,780,290 | 6.550 | 2022-07-05 |
| 852 | 2022-07-06 | 532,000 | 230,000 | 0.27 | 195,000,000 | 3,335,640 | 6.270 | 2022-07-04 |
| 853 | 2022-07-05 | 302,000 | 36,000 | 0.15 | 195,000,000 | 1,972,060 | 6.530 | 2022-06-30 |
| 854 | 2022-07-04 | 266,000 | 40,000 | 0.14 | 195,000,000 | 1,683,780 | 6.330 | 2022-06-29 |
| 855 | 2022-06-30 | 226,000 | -16,000 | 0.12 | 195,000,000 | 1,423,800 | 6.300 | 2022-06-28 |
| 856 | 2022-06-29 | 242,000 | 58,000 | 0.12 | 195,000,000 | 1,510,080 | 6.240 | 2022-06-27 |
| 857 | 2022-06-28 | 184,000 | 18,000 | 0.09 | 195,000,000 | 1,085,600 | 5.900 | 2022-06-24 |
| 858 | 2022-06-27 | 166,000 | 28,000 | 0.09 | 195,000,000 | 972,760 | 5.860 | 2022-06-23 |
| 859 | 2022-06-24 | 138,000 | 50,000 | 0.07 | 195,000,000 | 816,960 | 5.920 | 2022-06-22 |
| 860 | 2022-06-23 | 88,000 | -70,000 | 0.05 | 195,000,000 | 516,560 | 5.870 | 2022-06-21 |
| 861 | 2022-06-22 | 158,000 | -274,000 | 0.08 | 195,000,000 | 938,520 | 5.940 | 2022-06-20 |
| 862 | 2022-06-21 | 432,000 | 60,000 | 0.22 | 195,000,000 | 2,401,920 | 5.560 | 2022-06-17 |
| 863 | 2022-06-20 | 372,000 | 100,000 | 0.19 | 195,000,000 | 2,064,600 | 5.550 | 2022-06-16 |
| 864 | 2022-06-17 | 272,000 | -70,000 | 0.14 | 195,000,000 | 1,501,440 | 5.520 | 2022-06-15 |
| 865 | 2022-06-16 | 342,000 | 46,000 | 0.18 | 195,000,000 | 1,884,420 | 5.510 | 2022-06-14 |
| 866 | 2022-06-15 | 296,000 | 82,000 | 0.15 | 195,000,000 | 1,657,600 | 5.600 | 2022-06-13 |
| 867 | 2022-06-14 | 214,000 | 80,000 | 0.11 | 195,000,000 | 1,258,320 | 5.880 | 2022-06-10 |
| 868 | 2022-06-13 | 134,000 | 38,000 | 0.07 | 195,000,000 | 783,900 | 5.850 | 2022-06-09 |
| 869 | 2022-06-10 | 96,000 | 58,000 | 0.05 | 195,000,000 | 577,920 | 6.020 | 2022-06-08 |
| 870 | 2022-06-09 | 38,000 | -208,000 | 0.02 | 195,000,000 | 232,560 | 6.120 | 2022-06-07 |
| 871 | 2022-06-08 | 246,000 | 142,000 | 0.13 | 195,000,000 | 1,407,120 | 5.720 | 2022-06-06 |
| 872 | 2022-06-07 | 104,000 | -6,000 | 0.05 | 195,000,000 | 619,840 | 5.960 | 2022-06-02 |
| 873 | 2022-06-06 | 110,000 | -68,000 | 0.06 | 195,000,000 | 654,500 | 5.950 | 2022-06-01 |
| 874 | 2022-06-02 | 178,000 | 144,000 | 0.09 | 195,000,000 | 1,087,580 | 6.110 | 2022-05-31 |
| 875 | 2022-06-01 | 34,000 | -46,000 | 0.02 | 195,000,000 | 212,840 | 6.260 | 2022-05-30 |
| 876 | 2022-05-31 | 80,000 | -344,000 | 0.04 | 195,000,000 | 558,400 | 6.980 | 2022-05-27 |
| 877 | 2022-05-30 | 424,000 | 112,000 | 0.22 | 195,000,000 | 2,891,680 | 6.820 | 2022-05-26 |
| 878 | 2022-05-27 | 312,000 | 296,000 | 0.16 | 195,000,000 | 1,950,000 | 6.250 | 2022-05-25 |
| 879 | 2022-05-26 | 16,000 | 14,000 | 0.01 | 195,000,000 | 97,600 | 6.100 | 2022-05-24 |
| 880 | 2022-05-25 | 2,000 | -22,000 | 0.00 | 195,000,000 | 12,440 | 6.220 | 2022-05-23 |
| 881 | 2022-05-24 | 24,000 | -92,000 | 0.01 | 195,000,000 | 143,760 | 5.990 | 2022-05-20 |
| 882 | 2022-05-23 | 116,000 | 38,000 | 0.06 | 195,000,000 | 729,640 | 6.290 | 2022-05-19 |
| 883 | 2022-05-20 | 78,000 | 32,000 | 0.04 | 195,000,000 | 433,680 | 5.560 | 2022-05-18 |
| 884 | 2022-05-19 | 46,000 | 44,000 | 0.02 | 195,000,000 | 257,140 | 5.590 | 2022-05-17 |
| 885 | 2022-05-18 | 2,000 | -204,000 | 0.00 | 195,000,000 | 12,100 | 6.050 | 2022-05-16 |
| 886 | 2022-05-17 | 206,000 | -54,000 | 0.11 | 195,000,000 | 1,318,400 | 6.400 | 2022-05-13 |
| 887 | 2022-05-16 | 260,000 | 200,000 | 0.13 | 195,000,000 | 1,627,600 | 6.260 | 2022-05-12 |
| 888 | 2022-05-12 | 60,000 | -144,000 | 0.03 | 195,000,000 | 491,400 | 8.190 | 2022-05-10 |
| 889 | 2022-05-11 | 204,000 | 70,000 | 0.10 | 195,000,000 | 1,542,240 | 7.560 | 2022-05-06 |
| 890 | 2022-05-10 | 134,000 | 62,000 | 0.07 | 195,000,000 | 964,800 | 7.200 | 2022-05-05 |
| 891 | 2022-05-06 | 72,000 | 30,000 | 0.04 | 195,000,000 | 475,200 | 6.600 | 2022-05-04 |
| 892 | 2022-05-05 | 42,000 | 8,000 | 0.02 | 195,000,000 | 272,160 | 6.480 | 2022-05-03 |
| 893 | 2022-05-04 | 34,000 | -4,000 | 0.02 | 195,000,000 | 227,120 | 6.680 | 2022-04-29 |
| 894 | 2022-05-03 | 38,000 | -40,000 | 0.02 | 195,000,000 | 239,400 | 6.300 | 2022-04-28 |
| 895 | 2022-04-28 | 78,000 | -62,000 | 0.04 | 195,000,000 | 340,080 | 4.360 | 2022-04-26 |
| 896 | 2022-04-27 | 140,000 | -14,000 | 0.07 | 195,000,000 | 592,200 | 4.230 | 2022-04-25 |
| 897 | 2022-04-26 | 154,000 | -12,000 | 0.08 | 195,000,000 | 676,060 | 4.390 | 2022-04-22 |
| 898 | 2022-04-25 | 166,000 | -36,000 | 0.09 | 195,000,000 | 780,200 | 4.700 | 2022-04-21 |
| 899 | 2022-04-22 | 202,000 | -2,000 | 0.10 | 195,000,000 | 933,240 | 4.620 | 2022-04-20 |
| 900 | 2022-04-21 | 204,000 | -38,000 | 0.10 | 195,000,000 | 877,200 | 4.300 | 2022-04-19 |
| 901 | 2022-04-20 | 242,000 | 50,000 | 0.12 | 195,000,000 | 1,043,020 | 4.310 | 2022-04-14 |
| 902 | 2022-04-14 | 192,000 | -4,000 | 0.10 | 195,000,000 | 812,160 | 4.230 | 2022-04-12 |
| 903 | 2022-04-12 | 196,000 | -14,000 | 0.10 | 195,000,000 | 825,160 | 4.210 | 2022-04-08 |
| 904 | 2022-04-11 | 210,000 | 2,000 | 0.11 | 195,000,000 | 884,100 | 4.210 | 2022-04-07 |
| 905 | 2022-04-08 | 208,000 | 30,000 | 0.11 | 195,000,000 | 877,760 | 4.220 | 2022-04-06 |
| 906 | 2022-04-07 | 178,000 | -22,000 | 0.09 | 195,000,000 | 710,220 | 3.990 | 2022-04-04 |
| 907 | 2022-04-06 | 200,000 | -12,000 | 0.10 | 195,000,000 | 794,000 | 3.970 | 2022-04-01 |
| 908 | 2022-04-04 | 212,000 | -4,000 | 0.11 | 195,000,000 | 864,960 | 4.080 | 2022-03-31 |
| 909 | 2022-03-31 | 216,000 | 8,000 | 0.11 | 195,000,000 | 902,880 | 4.180 | 2022-03-29 |
| 910 | 2022-03-30 | 208,000 | 22,000 | 0.11 | 195,000,000 | 852,800 | 4.100 | 2022-03-28 |
| 911 | 2022-03-29 | 186,000 | -12,000 | 0.10 | 195,000,000 | 779,340 | 4.190 | 2022-03-25 |
| 912 | 2022-03-28 | 198,000 | 24,000 | 0.10 | 195,000,000 | 809,820 | 4.090 | 2022-03-24 |
| 913 | 2022-03-25 | 174,000 | 4,000 | 0.09 | 195,000,000 | 711,660 | 4.090 | 2022-03-23 |
| 914 | 2022-03-24 | 170,000 | -24,000 | 0.09 | 195,000,000 | 695,300 | 4.090 | 2022-03-22 |
| 915 | 2022-03-23 | 194,000 | 14,000 | 0.10 | 195,000,000 | 793,460 | 4.090 | 2022-03-21 |
| 916 | 2022-03-22 | 180,000 | 20,000 | 0.09 | 195,000,000 | 725,400 | 4.030 | 2022-03-18 |
| 917 | 2022-03-21 | 160,000 | 38,000 | 0.08 | 195,000,000 | 638,400 | 3.990 | 2022-03-17 |
| 918 | 2022-03-18 | 122,000 | 22,000 | 0.06 | 195,000,000 | 468,480 | 3.840 | 2022-03-16 |
| 919 | 2022-03-17 | 100,000 | -8,000 | 0.05 | 195,000,000 | 370,000 | 3.700 | 2022-03-15 |
| 920 | 2022-03-16 | 108,000 | -26,000 | 0.06 | 195,000,000 | 424,440 | 3.930 | 2022-03-14 |
| 921 | 2022-03-15 | 134,000 | -70,000 | 0.07 | 195,000,000 | 546,720 | 4.080 | 2022-03-11 |
| 922 | 2022-03-14 | 204,000 | 2,000 | 0.10 | 195,000,000 | 834,360 | 4.090 | 2022-03-10 |
| 923 | 2022-03-11 | 202,000 | -16,000 | 0.10 | 195,000,000 | 805,980 | 3.990 | 2022-03-09 |
| 924 | 2022-03-10 | 218,000 | -14,000 | 0.11 | 195,000,000 | 893,800 | 4.100 | 2022-03-08 |
| 925 | 2022-03-09 | 232,000 | -6,000 | 0.12 | 195,000,000 | 986,000 | 4.250 | 2022-03-07 |
| 926 | 2022-03-08 | 238,000 | -8,000 | 0.12 | 195,000,000 | 1,047,200 | 4.400 | 2022-03-04 |
| 927 | 2022-03-07 | 246,000 | -2,000 | 0.13 | 195,000,000 | 1,097,160 | 4.460 | 2022-03-03 |
| 928 | 2022-03-04 | 248,000 | 4,000 | 0.13 | 195,000,000 | 1,103,600 | 4.450 | 2022-03-02 |
| 929 | 2022-03-03 | 244,000 | -32,000 | 0.13 | 195,000,000 | 1,078,480 | 4.420 | 2022-03-01 |
| 930 | 2022-03-02 | 276,000 | 2,000 | 0.14 | 195,000,000 | 1,228,200 | 4.450 | 2022-02-28 |
| 931 | 2022-03-01 | 274,000 | 4,000 | 0.14 | 195,000,000 | 1,227,520 | 4.480 | 2022-02-25 |
| 932 | 2022-02-25 | 270,000 | -22,000 | 0.14 | 195,000,000 | 1,231,200 | 4.560 | 2022-02-23 |
| 933 | 2022-02-24 | 292,000 | -10,000 | 0.15 | 195,000,000 | 1,325,680 | 4.540 | 2022-02-22 |
| 934 | 2022-02-23 | 302,000 | -20,000 | 0.15 | 195,000,000 | 1,437,520 | 4.760 | 2022-02-21 |
| 935 | 2022-02-22 | 322,000 | -2,000 | 0.17 | 195,000,000 | 1,436,120 | 4.460 | 2022-02-18 |
| 936 | 2022-02-21 | 324,000 | 4,000 | 0.17 | 195,000,000 | 1,448,280 | 4.470 | 2022-02-17 |
| 937 | 2022-02-18 | 320,000 | 2,000 | 0.16 | 195,000,000 | 1,446,400 | 4.520 | 2022-02-16 |
| 938 | 2022-02-17 | 318,000 | 24,000 | 0.16 | 195,000,000 | 1,405,560 | 4.420 | 2022-02-15 |
| 939 | 2022-02-16 | 294,000 | 4,000 | 0.15 | 195,000,000 | 1,293,600 | 4.400 | 2022-02-14 |
| 940 | 2022-02-11 | 290,000 | 2,000 | 0.15 | 195,000,000 | 1,334,000 | 4.600 | 2022-02-09 |
| 941 | 2022-02-10 | 288,000 | 10,000 | 0.15 | 195,000,000 | 1,304,640 | 4.530 | 2022-02-08 |
| 942 | 2022-02-09 | 278,000 | -20,000 | 0.14 | 195,000,000 | 1,214,860 | 4.370 | 2022-02-07 |
| 943 | 2022-02-08 | 298,000 | -30,000 | 0.15 | 195,000,000 | 1,278,420 | 4.290 | 2022-02-04 |
| 944 | 2022-02-07 | 328,000 | 8,000 | 0.17 | 195,000,000 | 1,377,600 | 4.200 | 2022-01-28 |
| 945 | 2022-02-04 | 320,000 | -20,000 | 0.16 | 195,000,000 | 1,360,000 | 4.250 | 2022-01-27 |
| 946 | 2022-01-28 | 340,000 | 38,000 | 0.17 | 195,000,000 | 1,479,000 | 4.350 | 2022-01-26 |
| 947 | 2022-01-27 | 302,000 | 34,000 | 0.15 | 195,000,000 | 1,328,800 | 4.400 | 2022-01-25 |
| 948 | 2022-01-26 | 268,000 | -2,000 | 0.14 | 195,000,000 | 1,222,080 | 4.560 | 2022-01-24 |
| 949 | 2022-01-25 | 270,000 | 118,000 | 0.14 | 195,000,000 | 1,242,000 | 4.600 | 2022-01-21 |
| 950 | 2022-01-24 | 152,000 | 64,000 | 0.08 | 195,000,000 | 734,160 | 4.830 | 2022-01-20 |
| 951 | 2022-01-21 | 88,000 | -2,000 | 0.05 | 195,000,000 | 424,160 | 4.820 | 2022-01-19 |
| 952 | 2022-01-20 | 90,000 | -44,000 | 0.05 | 195,000,000 | 432,900 | 4.810 | 2022-01-18 |
| 953 | 2022-01-19 | 134,000 | -12,000 | 0.07 | 195,000,000 | 672,680 | 5.020 | 2022-01-17 |
| 954 | 2022-01-18 | 146,000 | 38,000 | 0.07 | 195,000,000 | 712,480 | 4.880 | 2022-01-14 |
| 955 | 2022-01-17 | 108,000 | -2,000 | 0.06 | 195,000,000 | 519,480 | 4.810 | 2022-01-13 |
| 956 | 2022-01-14 | 110,000 | -4,000 | 0.06 | 195,000,000 | 533,500 | 4.850 | 2022-01-12 |
| 957 | 2022-01-13 | 114,000 | 20,000 | 0.06 | 195,000,000 | 551,760 | 4.840 | 2022-01-11 |
| 958 | 2022-01-12 | 94,000 | 20,000 | 0.05 | 195,000,000 | 453,080 | 4.820 | 2022-01-10 |
| 959 | 2022-01-11 | 74,000 | -18,000 | 0.04 | 195,000,000 | 352,980 | 4.770 | 2022-01-07 |
| 960 | 2022-01-10 | 92,000 | -6,000 | 0.05 | 195,000,000 | 448,040 | 4.870 | 2022-01-06 |
| 961 | 2022-01-07 | 98,000 | -2,000 | 0.05 | 195,000,000 | 464,520 | 4.740 | 2022-01-05 |
| 962 | 2022-01-06 | 100,000 | 52,000 | 0.05 | 195,000,000 | 489,000 | 4.890 | 2022-01-04 |
| 963 | 2022-01-05 | 48,000 | 4,000 | 0.02 | 195,000,000 | 219,360 | 4.570 | 2022-01-03 |
| 964 | 2022-01-03 | 44,000 | -8,000 | 0.02 | 195,000,000 | 204,160 | 4.640 | 2021-12-29 |
| 965 | 2021-12-30 | 52,000 | 20,000 | 0.03 | 195,000,000 | 262,080 | 5.040 | 2021-12-28 |
| 966 | 2021-12-29 | 32,000 | -300,000 | 0.02 | 195,000,000 | 154,880 | 4.840 | 2021-12-23 |
| 967 | 2021-12-23 | 332,000 | -2,000 | 0.17 | 195,000,000 | 1,759,600 | 5.300 | 2021-12-21 |
| 968 | 2021-12-22 | 334,000 | 6,000 | 0.17 | 195,000,000 | 1,519,700 | 4.550 | 2021-12-20 |
| 969 | 2021-12-21 | 328,000 | 2,000 | 0.17 | 195,000,000 | 1,387,440 | 4.230 | 2021-12-17 |
| 970 | 2021-12-17 | 326,000 | -4,000 | 0.17 | 195,000,000 | 1,392,020 | 4.270 | 2021-12-15 |
| 971 | 2021-12-15 | 330,000 | 4,000 | 0.17 | 195,000,000 | 1,415,700 | 4.290 | 2021-12-13 |
| 972 | 2021-12-10 | 326,000 | -2,000 | 0.17 | 195,000,000 | 1,447,440 | 4.440 | 2021-12-08 |
| 973 | 2021-12-09 | 328,000 | -4,000 | 0.17 | 195,000,000 | 1,456,320 | 4.440 | 2021-12-07 |
| 974 | 2021-12-08 | 332,000 | 2,000 | 0.17 | 195,000,000 | 1,454,160 | 4.380 | 2021-12-06 |
| 975 | 2021-12-07 | 330,000 | 2,000 | 0.17 | 195,000,000 | 1,475,100 | 4.470 | 2021-12-03 |
| 976 | 2021-12-02 | 328,000 | 4,000 | 0.17 | 195,000,000 | 1,312,000 | 4.000 | 2021-11-30 |
| 977 | 2021-12-01 | 324,000 | 2,000 | 0.17 | 195,000,000 | 1,296,000 | 4.000 | 2021-11-29 |
| 978 | 2021-11-24 | 322,000 | -2,000 | 0.17 | 195,000,000 | 1,262,240 | 3.920 | 2021-11-22 |
| 979 | 2021-11-22 | 324,000 | 4,000 | 0.17 | 195,000,000 | 1,273,320 | 3.930 | 2021-11-18 |
| 980 | 2021-11-18 | 320,000 | 2,000 | 0.16 | 195,000,000 | 1,270,400 | 3.970 | 2021-11-16 |
| 981 | 2021-11-16 | 318,000 | -19,697 | 0.16 | 195,000,000 | 1,214,760 | 3.820 | 2021-11-12 |
| 982 | 2021-11-01 | 337,697 | -2,000 | 0.17 | 195,000,000 | 1,290,003 | 3.820 | 2021-10-28 |
| 983 | 2021-10-27 | 339,697 | -2,000 | 0.17 | 195,000,000 | 1,307,833 | 3.850 | 2021-10-25 |
| 984 | 2021-10-25 | 341,697 | -2,000 | 0.18 | 195,000,000 | 1,305,283 | 3.820 | 2021-10-21 |
| 985 | 2021-10-22 | 343,697 | 2,000 | 0.18 | 195,000,000 | 1,316,360 | 3.830 | 2021-10-20 |
| 986 | 2021-10-21 | 341,697 | -8,000 | 0.18 | 195,000,000 | 1,325,784 | 3.880 | 2021-10-19 |
| 987 | 2021-10-19 | 349,697 | -16,000 | 0.18 | 195,000,000 | 1,332,346 | 3.810 | 2021-10-15 |
| 988 | 2021-10-18 | 365,697 | 6,000 | 0.19 | 195,000,000 | 1,389,649 | 3.800 | 2021-10-12 |
| 989 | 2021-10-15 | 359,697 | -34,000 | 0.18 | 195,000,000 | 1,392,027 | 3.870 | 2021-10-11 |
| 990 | 2021-10-11 | 393,697 | 8,000 | 0.20 | 195,000,000 | 1,511,796 | 3.840 | 2021-10-07 |
| 991 | 2021-10-07 | 385,697 | -2,000 | 0.20 | 195,000,000 | 1,473,363 | 3.820 | 2021-10-05 |
| 992 | 2021-10-04 | 387,697 | 4,000 | 0.20 | 195,000,000 | 1,492,633 | 3.850 | 2021-09-29 |
| 993 | 2021-09-30 | 383,697 | -4,000 | 0.20 | 195,000,000 | 1,488,744 | 3.880 | 2021-09-28 |
| 994 | 2021-09-29 | 387,697 | -8,000 | 0.20 | 195,000,000 | 1,496,510 | 3.860 | 2021-09-27 |
| 995 | 2021-09-28 | 395,697 | 40,000 | 0.20 | 195,000,000 | 1,531,347 | 3.870 | 2021-09-24 |
| 996 | 2021-09-27 | 355,697 | -2,000 | 0.18 | 195,000,000 | 1,383,661 | 3.890 | 2021-09-23 |
| 997 | 2021-09-24 | 357,697 | -16,000 | 0.18 | 195,000,000 | 1,352,095 | 3.780 | 2021-09-21 |
| 998 | 2021-09-20 | 373,697 | 12,000 | 0.19 | 195,000,000 | 1,446,207 | 3.870 | 2021-09-16 |
| 999 | 2021-09-16 | 361,697 | -14,000 | 0.19 | 195,000,000 | 1,443,171 | 3.990 | 2021-09-14 |
| 1000 | 2021-09-13 | 375,697 | -2,000 | 0.19 | 195,000,000 | 1,506,545 | 4.010 | 2021-09-09 |
| 1001 | 2021-09-10 | 377,697 | -4,000 | 0.19 | 195,000,000 | 1,525,896 | 4.040 | 2021-09-08 |
| 1002 | 2021-09-09 | 381,697 | 26,000 | 0.20 | 195,000,000 | 1,553,507 | 4.070 | 2021-09-07 |
| 1003 | 2021-09-08 | 355,697 | 10,000 | 0.18 | 195,000,000 | 1,440,573 | 4.050 | 2021-09-06 |
| 1004 | 2021-09-07 | 345,697 | -2,000 | 0.18 | 195,000,000 | 1,362,046 | 3.940 | 2021-09-03 |
| 1005 | 2021-09-06 | 347,697 | 2,000 | 0.18 | 195,000,000 | 1,366,449 | 3.930 | 2021-09-02 |
| 1006 | 2021-09-01 | 345,697 | -4,000 | 0.18 | 195,000,000 | 1,334,390 | 3.860 | 2021-08-30 |
| 1007 | 2021-08-26 | 349,697 | 4,000 | 0.18 | 195,000,000 | 1,346,333 | 3.850 | 2021-08-24 |
| 1008 | 2021-08-25 | 345,697 | -4,000 | 0.18 | 195,000,000 | 1,310,192 | 3.790 | 2021-08-23 |
| 1009 | 2021-08-24 | 349,697 | -4,000 | 0.18 | 195,000,000 | 1,321,855 | 3.780 | 2021-08-20 |
| 1010 | 2021-08-20 | 353,697 | 6,000 | 0.18 | 195,000,000 | 1,361,733 | 3.850 | 2021-08-18 |
| 1011 | 2021-08-18 | 347,697 | -2,000 | 0.18 | 195,000,000 | 1,342,110 | 3.860 | 2021-08-16 |
| 1012 | 2021-08-13 | 349,697 | -6,000 | 0.18 | 195,000,000 | 1,356,824 | 3.880 | 2021-08-11 |
| 1013 | 2021-08-12 | 355,697 | 8,000 | 0.18 | 195,000,000 | 1,383,661 | 3.890 | 2021-08-10 |
| 1014 | 2021-08-10 | 347,697 | -20,000 | 0.18 | 195,000,000 | 1,356,018 | 3.900 | 2021-08-06 |
| 1015 | 2021-08-09 | 367,697 | 8,000 | 0.19 | 195,000,000 | 1,422,987 | 3.870 | 2021-08-05 |
| 1016 | 2021-08-06 | 359,697 | 6,000 | 0.18 | 195,000,000 | 1,388,430 | 3.860 | 2021-08-04 |
| 1017 | 2021-08-04 | 353,697 | 2,000 | 0.18 | 195,000,000 | 1,368,807 | 3.870 | 2021-08-02 |
| 1018 | 2021-08-03 | 351,697 | 4,000 | 0.18 | 195,000,000 | 1,343,483 | 3.820 | 2021-07-30 |
| 1019 | 2021-08-02 | 347,697 | -6,000 | 0.18 | 195,000,000 | 1,324,726 | 3.810 | 2021-07-29 |
| 1020 | 2021-07-30 | 353,697 | 2,000 | 0.18 | 195,000,000 | 1,322,827 | 3.740 | 2021-07-28 |
| 1021 | 2021-07-29 | 351,697 | -28,000 | 0.18 | 195,000,000 | 1,283,694 | 3.650 | 2021-07-27 |
| 1022 | 2021-07-28 | 379,697 | -34,000 | 0.19 | 195,000,000 | 1,446,646 | 3.810 | 2021-07-26 |
| 1023 | 2021-07-22 | 413,697 | -94,000 | 0.21 | 195,000,000 | 1,609,281 | 3.890 | 2021-07-20 |
| 1024 | 2021-07-21 | 507,697 | -12,000 | 0.26 | 195,000,000 | 1,980,018 | 3.900 | 2021-07-19 |
| 1025 | 2021-07-20 | 519,697 | -6,000 | 0.27 | 195,000,000 | 2,032,015 | 3.910 | 2021-07-16 |
| 1026 | 2021-07-19 | 525,697 | -6,000 | 0.27 | 195,000,000 | 2,065,989 | 3.930 | 2021-07-15 |
| 1027 | 2021-07-16 | 531,697 | 10,000 | 0.27 | 195,000,000 | 2,062,984 | 3.880 | 2021-07-14 |
| 1028 | 2021-07-15 | 521,697 | -22,000 | 0.27 | 195,000,000 | 2,097,222 | 4.020 | 2021-07-13 |
| 1029 | 2021-07-14 | 543,697 | 58,000 | 0.28 | 195,000,000 | 2,185,662 | 4.020 | 2021-07-12 |
| 1030 | 2021-07-13 | 485,697 | 329,697 | 0.25 | 195,000,000 | 1,952,502 | 4.020 | 2021-07-09 |
| 1031 | 2021-07-12 | 156,000 | -244,000 | 0.08 | 195,000,000 | 624,000 | 4.000 | 2021-07-08 |
| 1032 | 2021-07-08 | 400,000 | -224,000 | 0.21 | 195,000,000 | 1,620,000 | 4.050 | 2021-07-06 |
| 1033 | 2021-07-07 | 624,000 | -36,000 | 0.32 | 195,000,000 | 2,527,200 | 4.050 | 2021-07-05 |
| 1034 | 2021-07-06 | 660,000 | -2,000 | 0.34 | 195,000,000 | 2,626,800 | 3.980 | 2021-07-02 |
| 1035 | 2021-07-05 | 662,000 | 298,000 | 0.34 | 195,000,000 | 2,634,760 | 3.980 | 2021-06-30 |
| 1036 | 2021-07-02 | 364,000 | 24,000 | 0.19 | 195,000,000 | 1,430,520 | 3.930 | 2021-06-29 |
| 1037 | 2021-06-30 | 340,000 | 36,000 | 0.17 | 195,000,000 | 1,336,200 | 3.930 | 2021-06-28 |
| 1038 | 2021-06-29 | 304,000 | 68,000 | 0.16 | 195,000,000 | 1,203,840 | 3.960 | 2021-06-25 |
| 1039 | 2021-06-28 | 236,000 | 14,000 | 0.12 | 195,000,000 | 939,280 | 3.980 | 2021-06-24 |
| 1040 | 2021-06-25 | 222,000 | 14,000 | 0.11 | 195,000,000 | 894,660 | 4.030 | 2021-06-23 |
| 1041 | 2021-06-24 | 208,000 | -52,000 | 0.11 | 195,000,000 | 854,880 | 4.110 | 2021-06-22 |
| 1042 | 2021-06-23 | 260,000 | 20,000 | 0.13 | 195,000,000 | 1,055,600 | 4.060 | 2021-06-21 |
| 1043 | 2021-06-22 | 240,000 | -26,000 | 0.12 | 195,000,000 | 998,400 | 4.160 | 2021-06-18 |
| 1044 | 2021-06-21 | 266,000 | 128,000 | 0.14 | 195,000,000 | 1,111,880 | 4.180 | 2021-06-17 |
| 1045 | 2021-06-18 | 138,000 | -36,000 | 0.07 | 195,000,000 | 597,540 | 4.330 | 2021-06-16 |
| 1046 | 2021-06-17 | 174,000 | 8,000 | 0.09 | 195,000,000 | 755,160 | 4.340 | 2021-06-15 |
| 1047 | 2021-06-16 | 166,000 | 6,000 | 0.09 | 195,000,000 | 727,080 | 4.380 | 2021-06-11 |
| 1048 | 2021-06-15 | 160,000 | -44,000 | 0.08 | 195,000,000 | 699,200 | 4.370 | 2021-06-10 |
| 1049 | 2021-06-11 | 204,000 | 86,000 | 0.10 | 195,000,000 | 909,840 | 4.460 | 2021-06-09 |
| 1050 | 2021-06-10 | 118,000 | -222,000 | 0.06 | 195,000,000 | 526,280 | 4.460 | 2021-06-08 |
| 1051 | 2021-06-09 | 340,000 | 18,000 | 0.17 | 195,000,000 | 1,451,800 | 4.270 | 2021-06-07 |
| 1052 | 2021-06-08 | 322,000 | 52,000 | 0.17 | 195,000,000 | 1,378,160 | 4.280 | 2021-06-04 |
| 1053 | 2021-06-07 | 270,000 | 26,000 | 0.14 | 195,000,000 | 1,161,000 | 4.300 | 2021-06-03 |
| 1054 | 2021-06-04 | 244,000 | 18,000 | 0.13 | 195,000,000 | 1,058,960 | 4.340 | 2021-06-02 |
| 1055 | 2021-06-03 | 226,000 | 18,000 | 0.12 | 195,000,000 | 1,007,960 | 4.460 | 2021-06-01 |
| 1056 | 2021-06-02 | 208,000 | 100,000 | 0.11 | 195,000,000 | 929,760 | 4.470 | 2021-05-31 |
| 1057 | 2021-06-01 | 108,000 | -28,000 | 0.06 | 195,000,000 | 486,000 | 4.500 | 2021-05-28 |
| 1058 | 2021-05-31 | 136,000 | -14,000 | 0.07 | 195,000,000 | 616,080 | 4.530 | 2021-05-27 |
| 1059 | 2021-05-28 | 150,000 | 6,000 | 0.08 | 195,000,000 | 679,500 | 4.530 | 2021-05-26 |
| 1060 | 2021-05-27 | 144,000 | 8,000 | 0.07 | 195,000,000 | 653,760 | 4.540 | 2021-05-25 |
| 1061 | 2021-05-26 | 136,000 | -22,000 | 0.07 | 195,000,000 | 621,520 | 4.570 | 2021-05-24 |
| 1062 | 2021-05-24 | 158,000 | 74,000 | 0.08 | 195,000,000 | 726,800 | 4.600 | 2021-05-20 |
| 1063 | 2021-05-21 | 84,000 | 40,000 | 0.04 | 195,000,000 | 387,240 | 4.610 | 2021-05-18 |
| 1064 | 2021-05-20 | 44,000 | -8,000 | 0.02 | 195,000,000 | 205,480 | 4.670 | 2021-05-17 |
| 1065 | 2021-05-18 | 52,000 | -28,000 | 0.03 | 195,000,000 | 244,400 | 4.700 | 2021-05-14 |
| 1066 | 2021-05-17 | 80,000 | 12,000 | 0.04 | 195,000,000 | 374,400 | 4.680 | 2021-05-13 |
| 1067 | 2021-05-13 | 68,000 | -2,000 | 0.03 | 195,000,000 | 315,520 | 4.640 | 2021-05-11 |
| 1068 | 2021-05-12 | 70,000 | 16,000 | 0.04 | 195,000,000 | 332,500 | 4.750 | 2021-05-10 |
| 1069 | 2021-05-11 | 54,000 | 16,000 | 0.03 | 195,000,000 | 250,020 | 4.630 | 2021-05-07 |
| 1070 | 2021-05-10 | 38,000 | -24,000 | 0.02 | 195,000,000 | 177,080 | 4.660 | 2021-05-06 |
| 1071 | 2021-05-06 | 62,000 | 18,000 | 0.03 | 195,000,000 | 311,860 | 5.030 | 2021-05-04 |
| 1072 | 2021-05-04 | 44,000 | -32,000 | 0.02 | 195,000,000 | 212,080 | 4.820 | 2021-04-30 |
| 1073 | 2021-05-03 | 76,000 | 34,000 | 0.04 | 195,000,000 | 355,680 | 4.680 | 2021-04-29 |
| 1074 | 2021-04-30 | 42,000 | -60,000 | 0.02 | 195,000,000 | 197,400 | 4.700 | 2021-04-28 |
| 1075 | 2021-04-29 | 102,000 | -50,000 | 0.05 | 195,000,000 | 485,520 | 4.760 | 2021-04-27 |
| 1076 | 2021-04-28 | 152,000 | 10,000 | 0.08 | 195,000,000 | 746,320 | 4.910 | 2021-04-26 |
| 1077 | 2021-04-27 | 142,000 | 24,000 | 0.07 | 195,000,000 | 680,180 | 4.790 | 2021-04-23 |
| 1078 | 2021-04-26 | 118,000 | 38,000 | 0.06 | 195,000,000 | 561,680 | 4.760 | 2021-04-22 |
| 1079 | 2021-04-23 | 80,000 | -24,000 | 0.04 | 195,000,000 | 379,200 | 4.740 | 2021-04-21 |
| 1080 | 2021-04-22 | 104,000 | 56,000 | 0.05 | 195,000,000 | 495,040 | 4.760 | 2021-04-20 |
| 1081 | 2021-04-21 | 48,000 | 16,000 | 0.02 | 195,000,000 | 227,040 | 4.730 | 2021-04-19 |
| 1082 | 2021-04-16 | 32,000 | -30,000 | 0.02 | 195,000,000 | 153,600 | 4.800 | 2021-04-14 |
| 1083 | 2021-04-15 | 62,000 | 32,000 | 0.03 | 195,000,000 | 296,360 | 4.780 | 2021-04-13 |
| 1084 | 2021-04-14 | 30,000 | 6,000 | 0.02 | 195,000,000 | 147,900 | 4.930 | 2021-04-12 |
| 1085 | 2021-04-12 | 24,000 | -44,000 | 0.01 | 195,000,000 | 117,120 | 4.880 | 2021-04-08 |
| 1086 | 2021-04-09 | 68,000 | 18,000 | 0.03 | 195,000,000 | 307,360 | 4.520 | 2021-04-07 |
| 1087 | 2021-04-08 | 50,000 | 18,000 | 0.03 | 195,000,000 | 223,500 | 4.470 | 2021-04-01 |
| 1088 | 2021-04-07 | 32,000 | -14,000 | 0.02 | 195,000,000 | 142,400 | 4.450 | 2021-03-31 |
| 1089 | 2021-04-01 | 46,000 | 4,000 | 0.02 | 195,000,000 | 202,860 | 4.410 | 2021-03-30 |
| 1090 | 2021-03-31 | 42,000 | -24,000 | 0.02 | 195,000,000 | 184,380 | 4.390 | 2021-03-29 |
| 1091 | 2021-03-30 | 66,000 | -18,000 | 0.03 | 195,000,000 | 281,160 | 4.260 | 2021-03-26 |
| 1092 | 2021-03-29 | 84,000 | 14,000 | 0.04 | 195,000,000 | 358,680 | 4.270 | 2021-03-25 |
| 1093 | 2021-03-26 | 70,000 | -4,000 | 0.04 | 195,000,000 | 294,700 | 4.210 | 2021-03-24 |
| 1094 | 2021-03-25 | 74,000 | -6,000 | 0.04 | 195,000,000 | 323,380 | 4.370 | 2021-03-23 |
| 1095 | 2021-03-24 | 80,000 | 30,000 | 0.04 | 195,000,000 | 352,800 | 4.410 | 2021-03-22 |
| 1096 | 2021-03-23 | 50,000 | 12,000 | 0.03 | 195,000,000 | 224,500 | 4.490 | 2021-03-19 |
| 1097 | 2021-03-22 | 38,000 | -20,000 | 0.02 | 195,000,000 | 173,280 | 4.560 | 2021-03-18 |
| 1098 | 2021-03-19 | 58,000 | -322,000 | 0.03 | 195,000,000 | 255,780 | 4.410 | 2021-03-17 |
| 1099 | 2021-03-18 | 380,000 | 22,000 | 0.19 | 195,000,000 | 1,691,000 | 4.450 | 2021-03-16 |
| 1100 | 2021-03-17 | 358,000 | 10,000 | 0.18 | 195,000,000 | 1,625,320 | 4.540 | 2021-03-15 |
| 1101 | 2021-03-16 | 348,000 | 2,000 | 0.18 | 195,000,000 | 1,586,880 | 4.560 | 2021-03-12 |
| 1102 | 2021-03-15 | 346,000 | 58,000 | 0.18 | 195,000,000 | 1,532,780 | 4.430 | 2021-03-11 |
| 1103 | 2021-03-12 | 288,000 | -4,000 | 0.15 | 195,000,000 | 1,267,200 | 4.400 | 2021-03-10 |
| 1104 | 2021-03-11 | 292,000 | -30,000 | 0.15 | 195,000,000 | 1,281,880 | 4.390 | 2021-03-09 |
| 1105 | 2021-03-10 | 322,000 | -56,000 | 0.17 | 195,000,000 | 1,403,920 | 4.360 | 2021-03-08 |
| 1106 | 2021-03-09 | 378,000 | 116,000 | 0.19 | 195,000,000 | 1,659,420 | 4.390 | 2021-03-05 |
| 1107 | 2021-03-08 | 262,000 | -56,000 | 0.13 | 195,000,000 | 1,231,400 | 4.700 | 2021-03-04 |
| 1108 | 2021-03-05 | 318,000 | -22,000 | 0.16 | 195,000,000 | 1,548,660 | 4.870 | 2021-03-03 |
| 1109 | 2021-03-04 | 340,000 | 72,000 | 0.17 | 195,000,000 | 1,649,000 | 4.850 | 2021-03-02 |
| 1110 | 2021-03-03 | 268,000 | 74,000 | 0.14 | 195,000,000 | 1,361,440 | 5.080 | 2021-03-01 |
| 1111 | 2021-03-02 | 194,000 | -80,000 | 0.10 | 195,000,000 | 979,700 | 5.050 | 2021-02-26 |
| 1112 | 2021-03-01 | 274,000 | 100,000 | 0.14 | 195,000,000 | 1,378,220 | 5.030 | 2021-02-25 |
| 1113 | 2021-02-26 | 174,000 | 66,000 | 0.09 | 195,000,000 | 880,440 | 5.060 | 2021-02-24 |
| 1114 | 2021-02-25 | 108,000 | -14,000 | 0.06 | 195,000,000 | 591,840 | 5.480 | 2021-02-23 |
| 1115 | 2021-02-24 | 122,000 | 34,000 | 0.06 | 195,000,000 | 645,380 | 5.290 | 2021-02-22 |
| 1116 | 2021-02-23 | 88,000 | -10,000 | 0.05 | 195,000,000 | 488,400 | 5.550 | 2021-02-19 |
| 1117 | 2021-02-22 | 98,000 | -23,600 | 0.05 | 195,000,000 | 530,180 | 5.410 | 2021-02-18 |
| 1118 | 2021-02-19 | 121,600 | -82,000 | 0.06 | 195,000,000 | 656,640 | 5.400 | 2021-02-17 |
| 1119 | 2021-02-18 | 203,600 | -298,400 | 0.10 | 195,000,000 | 1,007,820 | 4.950 | 2021-02-16 |
| 1120 | 2021-02-17 | 502,000 | -24,000 | 0.26 | 195,000,000 | 2,329,280 | 4.640 | 2021-02-10 |
| 1121 | 2021-02-16 | 526,000 | 130,000 | 0.27 | 195,000,000 | 2,456,420 | 4.670 | 2021-02-09 |
| 1122 | 2021-02-10 | 396,000 | 22,000 | 0.20 | 195,000,000 | 1,983,960 | 5.010 | 2021-02-08 |
| 1123 | 2021-02-09 | 374,000 | 26,000 | 0.19 | 195,000,000 | 1,870,000 | 5.000 | 2021-02-05 |
| 1124 | 2021-02-08 | 348,000 | 30,000 | 0.18 | 195,000,000 | 1,715,640 | 4.930 | 2021-02-04 |
| 1125 | 2021-02-05 | 318,000 | 174,000 | 0.16 | 195,000,000 | 1,532,760 | 4.820 | 2021-02-03 |
| 1126 | 2021-02-04 | 144,000 | -60,000 | 0.07 | 195,000,000 | 630,720 | 4.380 | 2021-02-02 |
| 1127 | 2021-02-03 | 204,000 | 52,000 | 0.10 | 195,000,000 | 877,200 | 4.300 | 2021-02-01 |
| 1128 | 2021-02-02 | 152,000 | -38,000 | 0.08 | 195,000,000 | 617,120 | 4.060 | 2021-01-29 |
| 1129 | 2021-02-01 | 190,000 | 6,000 | 0.10 | 195,000,000 | 761,900 | 4.010 | 2021-01-28 |
| 1130 | 2021-01-29 | 184,000 | -38,000 | 0.09 | 195,000,000 | 769,120 | 4.180 | 2021-01-27 |
| 1131 | 2021-01-28 | 222,000 | -120,000 | 0.11 | 195,000,000 | 905,760 | 4.080 | 2021-01-26 |
| 1132 | 2021-01-27 | 342,000 | 68,000 | 0.18 | 195,000,000 | 1,453,500 | 4.250 | 2021-01-25 |
| 1133 | 2021-01-26 | 274,000 | -80,000 | 0.14 | 195,000,000 | 1,142,580 | 4.170 | 2021-01-22 |
| 1134 | 2021-01-25 | 354,000 | 248,000 | 0.18 | 195,000,000 | 1,476,180 | 4.170 | 2021-01-21 |
| 1135 | 2021-01-22 | 106,000 | -18,000 | 0.05 | 195,000,000 | 411,280 | 3.880 | 2021-01-20 |
| 1136 | 2021-01-21 | 124,000 | 12,000 | 0.06 | 195,000,000 | 477,400 | 3.850 | 2021-01-19 |
| 1137 | 2021-01-20 | 112,000 | -10,000 | 0.06 | 195,000,000 | 407,680 | 3.640 | 2021-01-18 |
| 1138 | 2021-01-19 | 122,000 | 20,000 | 0.06 | 195,000,000 | 445,300 | 3.650 | 2021-01-15 |
| 1139 | 2021-01-18 | 102,000 | 48,000 | 0.05 | 195,000,000 | 371,280 | 3.640 | 2021-01-14 |
| 1140 | 2021-01-15 | 54,000 | -28,000 | 0.03 | 195,000,000 | 193,320 | 3.580 | 2021-01-13 |
| 1141 | 2021-01-14 | 82,000 | -8,000 | 0.04 | 195,000,000 | 296,020 | 3.610 | 2021-01-12 |
| 1142 | 2021-01-13 | 90,000 | -46,000 | 0.05 | 195,000,000 | 318,600 | 3.540 | 2021-01-11 |
| 1143 | 2021-01-12 | 136,000 | 30,000 | 0.07 | 195,000,000 | 482,800 | 3.550 | 2021-01-08 |
| 1144 | 2021-01-08 | 106,000 | -24,000 | 0.05 | 195,000,000 | 381,600 | 3.600 | 2021-01-06 |
| 1145 | 2021-01-07 | 130,000 | 4,000 | 0.07 | 195,000,000 | 457,600 | 3.520 | 2021-01-05 |
| 1146 | 2021-01-06 | 126,000 | 26,000 | 0.06 | 195,000,000 | 443,520 | 3.520 | 2021-01-04 |
| 1147 | 2021-01-05 | 100,000 | -26,000 | 0.05 | 195,000,000 | 352,000 | 3.520 | 2020-12-30 |
| 1148 | 2021-01-04 | 126,000 | -20,000 | 0.06 | 195,000,000 | 442,260 | 3.510 | 2020-12-29 |
| 1149 | 2020-12-29 | 146,000 | 26,000 | 0.07 | 195,000,000 | 508,080 | 3.480 | 2020-12-23 |
| 1150 | 2020-12-23 | 120,000 | -26,000 | 0.06 | 195,000,000 | 427,200 | 3.560 | 2020-12-21 |
| 1151 | 2020-12-22 | 146,000 | 2,000 | 0.07 | 195,000,000 | 529,980 | 3.630 | 2020-12-18 |
| 1152 | 2020-12-18 | 144,000 | -14,000 | 0.07 | 195,000,000 | 521,280 | 3.620 | 2020-12-16 |
| 1153 | 2020-12-16 | 158,000 | 42,000 | 0.08 | 195,000,000 | 575,120 | 3.640 | 2020-12-14 |
| 1154 | 2020-12-15 | 116,000 | 16,000 | 0.06 | 195,000,000 | 424,560 | 3.660 | 2020-12-11 |
| 1155 | 2020-12-14 | 100,000 | 6,000 | 0.05 | 195,000,000 | 369,000 | 3.690 | 2020-12-10 |
| 1156 | 2020-12-11 | 94,000 | -14,000 | 0.05 | 195,000,000 | 350,620 | 3.730 | 2020-12-09 |
| 1157 | 2020-12-10 | 108,000 | -2,000 | 0.06 | 195,000,000 | 401,760 | 3.720 | 2020-12-08 |
| 1158 | 2020-12-08 | 110,000 | 12,000 | 0.06 | 195,000,000 | 415,800 | 3.780 | 2020-12-04 |
| 1159 | 2020-12-07 | 98,000 | -10,000 | 0.05 | 195,000,000 | 367,500 | 3.750 | 2020-12-03 |
| 1160 | 2020-12-04 | 108,000 | 14,000 | 0.06 | 195,000,000 | 407,160 | 3.770 | 2020-12-02 |
| 1161 | 2020-12-03 | 94,000 | 22,000 | 0.05 | 195,000,000 | 356,260 | 3.790 | 2020-12-01 |
| 1162 | 2020-12-02 | 72,000 | 2,000 | 0.04 | 195,000,000 | 272,160 | 3.780 | 2020-11-30 |
| 1163 | 2020-12-01 | 70,000 | -10,000 | 0.04 | 195,000,000 | 267,400 | 3.820 | 2020-11-27 |
| 1164 | 2020-11-30 | 80,000 | 2,000 | 0.04 | 195,000,000 | 304,000 | 3.800 | 2020-11-26 |
| 1165 | 2020-11-27 | 78,000 | 44,000 | 0.04 | 195,000,000 | 295,620 | 3.790 | 2020-11-25 |
| 1166 | 2020-11-26 | 34,000 | -2,000 | 0.02 | 195,000,000 | 129,880 | 3.820 | 2020-11-24 |
| 1167 | 2020-11-25 | 36,000 | -42,000 | 0.02 | 195,000,000 | 137,160 | 3.810 | 2020-11-23 |
| 1168 | 2020-11-24 | 78,000 | -12,000 | 0.04 | 195,000,000 | 299,520 | 3.840 | 2020-11-20 |
| 1169 | 2020-11-23 | 90,000 | 64,000 | 0.05 | 195,000,000 | 346,500 | 3.850 | 2020-11-19 |
| 1170 | 2020-11-20 | 26,000 | 2,000 | 0.01 | 195,000,000 | 99,060 | 3.810 | 2020-11-18 |
| 1171 | 2020-11-17 | 24,000 | -14,000 | 0.01 | 195,000,000 | 91,680 | 3.820 | 2020-11-13 |
| 1172 | 2020-11-16 | 38,000 | -14,000 | 0.02 | 195,000,000 | 145,920 | 3.840 | 2020-11-12 |
| 1173 | 2020-11-13 | 52,000 | -6,000 | 0.03 | 195,000,000 | 199,680 | 3.840 | 2020-11-11 |
| 1174 | 2020-11-12 | 58,000 | -18,000 | 0.03 | 195,000,000 | 222,140 | 3.830 | 2020-11-10 |
| 1175 | 2020-11-11 | 76,000 | 28,000 | 0.04 | 195,000,000 | 290,320 | 3.820 | 2020-11-09 |
| 1176 | 2020-11-10 | 48,000 | 2,000 | 0.02 | 195,000,000 | 182,400 | 3.800 | 2020-11-06 |
| 1177 | 2020-11-09 | 46,000 | -4,000 | 0.02 | 195,000,000 | 175,720 | 3.820 | 2020-11-05 |
| 1178 | 2020-11-06 | 50,000 | 4,000 | 0.03 | 195,000,000 | 189,000 | 3.780 | 2020-11-04 |
| 1179 | 2020-11-04 | 46,000 | -20,000 | 0.02 | 195,000,000 | 174,340 | 3.790 | 2020-11-02 |
| 1180 | 2020-11-03 | 66,000 | -160,000 | 0.03 | 195,000,000 | 251,460 | 3.810 | 2020-10-30 |
| 1181 | 2020-11-02 | 226,000 | -2,000 | 0.12 | 195,000,000 | 840,720 | 3.720 | 2020-10-29 |
| 1182 | 2020-10-30 | 228,000 | 4,000 | 0.12 | 195,000,000 | 848,160 | 3.720 | 2020-10-28 |
| 1183 | 2020-10-29 | 224,000 | -2,000 | 0.11 | 195,000,000 | 833,280 | 3.720 | 2020-10-27 |
| 1184 | 2020-10-28 | 226,000 | 106,000 | 0.12 | 195,000,000 | 852,020 | 3.770 | 2020-10-23 |
| 1185 | 2020-10-23 | 120,000 | -6,000 | 0.06 | 195,000,000 | 469,200 | 3.910 | 2020-10-21 |
| 1186 | 2020-10-22 | 126,000 | 32,000 | 0.06 | 195,000,000 | 482,580 | 3.830 | 2020-10-20 |
| 1187 | 2020-10-21 | 94,000 | -22,000 | 0.05 | 195,000,000 | 357,200 | 3.800 | 2020-10-19 |
| 1188 | 2020-10-20 | 116,000 | -6,000 | 0.06 | 195,000,000 | 450,080 | 3.880 | 2020-10-16 |
| 1189 | 2020-10-19 | 122,000 | -36,000 | 0.06 | 195,000,000 | 474,580 | 3.890 | 2020-10-15 |
| 1190 | 2020-10-16 | 158,000 | -16,000 | 0.08 | 195,000,000 | 619,360 | 3.920 | 2020-10-14 |
| 1191 | 2020-10-15 | 174,000 | 42,000 | 0.09 | 195,000,000 | 682,080 | 3.920 | 2020-10-12 |
| 1192 | 2020-10-12 | 132,000 | 14,000 | 0.07 | 195,000,000 | 491,040 | 3.720 | 2020-10-08 |
| 1193 | 2020-10-09 | 118,000 | 8,000 | 0.06 | 195,000,000 | 435,420 | 3.690 | 2020-10-07 |
| 1194 | 2020-10-08 | 110,000 | 30,000 | 0.06 | 195,000,000 | 404,800 | 3.680 | 2020-10-06 |
| 1195 | 2020-10-07 | 80,000 | -38,000 | 0.04 | 195,000,000 | 292,000 | 3.650 | 2020-10-05 |
| 1196 | 2020-10-06 | 118,000 | 2,000 | 0.06 | 195,000,000 | 446,040 | 3.780 | 2020-09-30 |
| 1197 | 2020-09-30 | 116,000 | -8,000 | 0.06 | 195,000,000 | 446,600 | 3.850 | 2020-09-28 |
| 1198 | 2020-09-29 | 124,000 | 10,000 | 0.06 | 195,000,000 | 482,360 | 3.890 | 2020-09-25 |
| 1199 | 2020-09-28 | 114,000 | -4,000 | 0.06 | 195,000,000 | 440,040 | 3.860 | 2020-09-24 |
| 1200 | 2020-09-25 | 118,000 | 4,000 | 0.06 | 195,000,000 | 466,100 | 3.950 | 2020-09-23 |
| 1201 | 2020-09-24 | 114,000 | 6,000 | 0.06 | 195,000,000 | 451,440 | 3.960 | 2020-09-22 |
| 1202 | 2020-09-22 | 108,000 | 8,000 | 0.06 | 195,000,000 | 434,160 | 4.020 | 2020-09-18 |
| 1203 | 2020-09-21 | 100,000 | -4,000 | 0.05 | 195,000,000 | 399,000 | 3.990 | 2020-09-17 |
| 1204 | 2020-09-18 | 104,000 | 10,000 | 0.05 | 195,000,000 | 409,760 | 3.940 | 2020-09-16 |
| 1205 | 2020-09-17 | 94,000 | -2,000 | 0.05 | 195,000,000 | 369,420 | 3.930 | 2020-09-15 |
| 1206 | 2020-09-16 | 96,000 | -6,000 | 0.05 | 195,000,000 | 380,160 | 3.960 | 2020-09-14 |
| 1207 | 2020-09-15 | 102,000 | 10,000 | 0.05 | 195,000,000 | 402,900 | 3.950 | 2020-09-11 |
| 1208 | 2020-09-14 | 92,000 | -20,000 | 0.05 | 195,000,000 | 364,320 | 3.960 | 2020-09-10 |
| 1209 | 2020-09-10 | 112,000 | -28,000 | 0.06 | 195,000,000 | 444,640 | 3.970 | 2020-09-08 |
| 1210 | 2020-09-09 | 140,000 | -2,000 | 0.07 | 195,000,000 | 561,400 | 4.010 | 2020-09-07 |
| 1211 | 2020-09-08 | 142,000 | 10,000 | 0.07 | 195,000,000 | 575,100 | 4.050 | 2020-09-04 |
| 1212 | 2020-09-07 | 132,000 | 4,000 | 0.07 | 195,000,000 | 545,160 | 4.130 | 2020-09-03 |
| 1213 | 2020-09-03 | 128,000 | -2,000 | 0.07 | 195,000,000 | 529,920 | 4.140 | 2020-09-01 |
| 1214 | 2020-09-02 | 130,000 | -34,000 | 0.07 | 195,000,000 | 543,400 | 4.180 | 2020-08-31 |
| 1215 | 2020-09-01 | 164,000 | -46,000 | 0.08 | 195,000,000 | 674,040 | 4.110 | 2020-08-28 |
| 1216 | 2020-08-31 | 210,000 | -20,000 | 0.11 | 195,000,000 | 871,500 | 4.150 | 2020-08-27 |
| 1217 | 2020-08-28 | 230,000 | -44,000 | 0.12 | 195,000,000 | 952,200 | 4.140 | 2020-08-26 |
| 1218 | 2020-08-27 | 274,000 | -14,000 | 0.14 | 195,000,000 | 1,167,240 | 4.260 | 2020-08-25 |
| 1219 | 2020-08-26 | 288,000 | -28,000 | 0.15 | 195,000,000 | 1,226,880 | 4.260 | 2020-08-24 |
| 1220 | 2020-08-25 | 316,000 | -14,000 | 0.16 | 195,000,000 | 1,377,760 | 4.360 | 2020-08-21 |
| 1221 | 2020-08-24 | 330,000 | 130,000 | 0.17 | 195,000,000 | 1,422,300 | 4.310 | 2020-08-20 |
| 1222 | 2020-08-21 | 200,000 | 16,000 | 0.10 | 195,000,000 | 886,000 | 4.430 | 2020-08-19 |
| 1223 | 2020-08-20 | 184,000 | -6,000 | 0.09 | 195,000,000 | 815,120 | 4.430 | 2020-08-18 |
| 1224 | 2020-08-19 | 190,000 | 16,000 | 0.10 | 195,000,000 | 845,500 | 4.450 | 2020-08-17 |
| 1225 | 2020-08-18 | 174,000 | -48,000 | 0.09 | 195,000,000 | 769,080 | 4.420 | 2020-08-14 |
| 1226 | 2020-08-17 | 222,000 | 4,000 | 0.11 | 195,000,000 | 1,001,220 | 4.510 | 2020-08-13 |
| 1227 | 2020-08-14 | 218,000 | -32,000 | 0.11 | 195,000,000 | 974,460 | 4.470 | 2020-08-12 |
| 1228 | 2020-08-13 | 250,000 | -8,000 | 0.13 | 195,000,000 | 1,125,000 | 4.500 | 2020-08-11 |
| 1229 | 2020-08-12 | 258,000 | 70,000 | 0.13 | 195,000,000 | 1,153,260 | 4.470 | 2020-08-10 |
| 1230 | 2020-08-11 | 188,000 | -96,000 | 0.10 | 195,000,000 | 838,480 | 4.460 | 2020-08-07 |
| 1231 | 2020-08-10 | 284,000 | -18,000 | 0.15 | 195,000,000 | 1,283,680 | 4.520 | 2020-08-06 |
| 1232 | 2020-08-07 | 302,000 | 136,000 | 0.15 | 195,000,000 | 1,392,220 | 4.610 | 2020-08-05 |
| 1233 | 2020-08-06 | 166,000 | -66,000 | 0.09 | 195,000,000 | 751,980 | 4.530 | 2020-08-04 |
| 1234 | 2020-08-05 | 232,000 | 88,000 | 0.12 | 195,000,000 | 1,050,960 | 4.530 | 2020-08-03 |
| 1235 | 2020-08-04 | 144,000 | -8,000 | 0.07 | 195,000,000 | 642,240 | 4.460 | 2020-07-31 |
| 1236 | 2020-08-03 | 152,000 | -28,000 | 0.08 | 195,000,000 | 673,360 | 4.430 | 2020-07-30 |
| 1237 | 2020-07-31 | 180,000 | -53,697 | 0.09 | 195,000,000 | 810,000 | 4.500 | 2020-07-29 |
| 1238 | 2020-07-30 | 233,697 | -38,000 | 0.12 | 195,000,000 | 1,053,973 | 4.510 | 2020-07-28 |
| 1239 | 2020-07-29 | 271,697 | 26,000 | 0.14 | 195,000,000 | 1,214,486 | 4.470 | 2020-07-27 |
| 1240 | 2020-07-28 | 245,697 | -87,280 | 0.13 | 195,000,000 | 1,100,723 | 4.480 | 2020-07-24 |
| 1241 | 2020-07-27 | 332,977 | -144,000 | 0.17 | 195,000,000 | 1,584,971 | 4.760 | 2020-07-23 |
| 1242 | 2020-07-24 | 476,977 | 122,000 | 0.24 | 195,000,000 | 2,051,001 | 4.300 | 2020-07-22 |
| 1243 | 2020-07-23 | 354,977 | 6,000 | 0.18 | 195,000,000 | 1,551,249 | 4.370 | 2020-07-21 |
| 1244 | 2020-07-22 | 348,977 | -78,000 | 0.18 | 195,000,000 | 1,549,458 | 4.440 | 2020-07-20 |
| 1245 | 2020-07-21 | 426,977 | -220,720 | 0.22 | 195,000,000 | 1,831,731 | 4.290 | 2020-07-17 |
| 1246 | 2020-07-20 | 647,697 | -268,000 | 0.33 | 195,000,000 | 2,856,344 | 4.410 | 2020-07-16 |
| 1247 | 2020-07-17 | 915,697 | 154,000 | 0.47 | 195,000,000 | 4,303,776 | 4.700 | 2020-07-15 |
| 1248 | 2020-07-16 | 761,697 | 259,020 | 0.39 | 195,000,000 | 3,579,976 | 4.700 | 2020-07-14 |
| 1249 | 2020-07-15 | 502,677 | 280,000 | 0.26 | 195,000,000 | 2,372,635 | 4.720 | 2020-07-13 |
| 1250 | 2020-07-14 | 222,677 | -38,000 | 0.11 | 195,000,000 | 986,459 | 4.430 | 2020-07-10 |
| 1251 | 2020-07-13 | 260,677 | 26,000 | 0.13 | 195,000,000 | 1,191,294 | 4.570 | 2020-07-09 |
| 1252 | 2020-07-10 | 234,677 | 38,000 | 0.12 | 195,000,000 | 1,053,700 | 4.490 | 2020-07-08 |
| 1253 | 2020-07-09 | 196,677 | -537,020 | 0.10 | 195,000,000 | 873,246 | 4.440 | 2020-07-07 |
| 1254 | 2020-07-08 | 733,697 | 254,000 | 0.38 | 195,000,000 | 3,250,278 | 4.430 | 2020-07-06 |
| 1255 | 2020-07-07 | 479,697 | 72,000 | 0.25 | 195,000,000 | 2,048,306 | 4.270 | 2020-07-03 |
| 1256 | 2020-07-06 | 407,697 | 122,000 | 0.21 | 195,000,000 | 1,724,558 | 4.230 | 2020-07-02 |
| 1257 | 2020-07-03 | 285,697 | -12,000 | 0.15 | 195,000,000 | 1,199,927 | 4.200 | 2020-06-30 |
| 1258 | 2020-07-02 | 297,697 | -6,000 | 0.15 | 195,000,000 | 1,193,765 | 4.010 | 2020-06-29 |
| 1259 | 2020-06-30 | 303,697 | -4,000 | 0.16 | 195,000,000 | 1,214,788 | 4.000 | 2020-06-26 |
| 1260 | 2020-06-29 | 307,697 | 6,000 | 0.16 | 195,000,000 | 1,236,942 | 4.020 | 2020-06-24 |
| 1261 | 2020-06-26 | 301,697 | 8,000 | 0.15 | 195,000,000 | 1,252,043 | 4.150 | 2020-06-23 |
| 1262 | 2020-06-23 | 293,697 | 12,000 | 0.15 | 195,000,000 | 1,204,158 | 4.100 | 2020-06-19 |
| 1263 | 2020-06-19 | 281,697 | -2,000 | 0.14 | 195,000,000 | 1,183,127 | 4.200 | 2020-06-17 |
| 1264 | 2020-06-18 | 283,697 | 10,000 | 0.15 | 195,000,000 | 1,168,832 | 4.120 | 2020-06-16 |
| 1265 | 2020-06-17 | 273,697 | -54,000 | 0.14 | 195,000,000 | 1,111,210 | 4.060 | 2020-06-15 |
| 1266 | 2020-06-16 | 327,697 | -14,000 | 0.17 | 195,000,000 | 1,323,896 | 4.040 | 2020-06-12 |
| 1267 | 2020-06-15 | 341,697 | 4,000 | 0.18 | 195,000,000 | 1,387,290 | 4.060 | 2020-06-11 |
| 1268 | 2020-06-12 | 337,697 | 4,000 | 0.17 | 195,000,000 | 1,401,443 | 4.150 | 2020-06-10 |
| 1269 | 2020-06-11 | 333,697 | 8,000 | 0.17 | 195,000,000 | 1,391,516 | 4.170 | 2020-06-09 |
| 1270 | 2020-06-10 | 325,697 | -28,000 | 0.17 | 195,000,000 | 1,325,587 | 4.070 | 2020-06-08 |
| 1271 | 2020-06-09 | 353,697 | -2,000 | 0.18 | 195,000,000 | 1,439,547 | 4.070 | 2020-06-05 |
| 1272 | 2020-06-08 | 355,697 | -10,000 | 0.18 | 195,000,000 | 1,437,016 | 4.040 | 2020-06-04 |
| 1273 | 2020-06-05 | 365,697 | -66,000 | 0.19 | 195,000,000 | 1,477,416 | 4.040 | 2020-06-03 |
| 1274 | 2020-06-03 | 431,697 | 112,000 | 0.22 | 195,000,000 | 1,752,690 | 4.060 | 2020-06-01 |
| 1275 | 2020-06-02 | 319,697 | -2,000 | 0.16 | 195,000,000 | 1,294,773 | 4.050 | 2020-05-29 |
| 1276 | 2020-06-01 | 321,697 | -80,000 | 0.16 | 195,000,000 | 1,270,703 | 3.950 | 2020-05-28 |
| 1277 | 2020-05-29 | 401,697 | 20,000 | 0.21 | 195,000,000 | 1,646,958 | 4.100 | 2020-05-27 |
| 1278 | 2020-05-27 | 381,697 | 60,000 | 0.20 | 195,000,000 | 1,492,435 | 3.910 | 2020-05-25 |
| 1279 | 2020-05-26 | 321,697 | -338,303 | 0.16 | 195,000,000 | 1,264,269 | 3.930 | 2020-05-22 |
| 1280 | 2020-05-25 | 660,000 | -88,000 | 0.34 | 195,000,000 | 2,659,800 | 4.030 | 2020-05-21 |
| 1281 | 2020-05-22 | 748,000 | -50,000 | 0.38 | 195,000,000 | 3,021,920 | 4.040 | 2020-05-20 |
| 1282 | 2020-05-21 | 798,000 | -28,000 | 0.41 | 195,000,000 | 3,255,840 | 4.080 | 2020-05-19 |
| 1283 | 2020-05-20 | 826,000 | 2,000 | 0.42 | 195,000,000 | 3,353,560 | 4.060 | 2020-05-18 |
| 1284 | 2020-05-19 | 824,000 | 88,000 | 0.42 | 195,000,000 | 3,320,720 | 4.030 | 2020-05-15 |
| 1285 | 2020-05-18 | 736,000 | 28,000 | 0.38 | 195,000,000 | 2,973,440 | 4.040 | 2020-05-14 |
| 1286 | 2020-05-14 | 708,000 | 136,000 | 0.36 | 195,000,000 | 2,888,640 | 4.080 | 2020-05-12 |
| 1287 | 2020-05-13 | 572,000 | 44,000 | 0.29 | 195,000,000 | 2,345,200 | 4.100 | 2020-05-11 |
| 1288 | 2020-05-12 | 528,000 | -20,000 | 0.27 | 195,000,000 | 2,159,520 | 4.090 | 2020-05-08 |
| 1289 | 2020-05-11 | 548,000 | 4,000 | 0.28 | 195,000,000 | 2,241,320 | 4.090 | 2020-05-07 |
| 1290 | 2020-05-08 | 544,000 | 148,000 | 0.28 | 195,000,000 | 2,219,520 | 4.080 | 2020-05-06 |
| 1291 | 2020-05-07 | 396,000 | -24,000 | 0.20 | 195,000,000 | 1,623,600 | 4.100 | 2020-05-05 |
| 1292 | 2020-05-06 | 420,000 | -76,000 | 0.22 | 195,000,000 | 1,680,000 | 4.000 | 2020-05-04 |
| 1293 | 2020-05-05 | 496,000 | 6,000 | 0.25 | 195,000,000 | 2,053,440 | 4.140 | 2020-04-29 |
| 1294 | 2020-05-04 | 490,000 | 30,000 | 0.25 | 195,000,000 | 2,013,900 | 4.110 | 2020-04-28 |
| 1295 | 2020-04-29 | 460,000 | 28,000 | 0.24 | 195,000,000 | 1,922,800 | 4.180 | 2020-04-27 |
| 1296 | 2020-04-28 | 432,000 | -26,000 | 0.22 | 195,000,000 | 1,779,840 | 4.120 | 2020-04-24 |
| 1297 | 2020-04-27 | 458,000 | -64,000 | 0.23 | 195,000,000 | 1,909,860 | 4.170 | 2020-04-23 |
| 1298 | 2020-04-24 | 522,000 | 112,000 | 0.27 | 195,000,000 | 2,202,840 | 4.220 | 2020-04-22 |
| 1299 | 2020-04-23 | 410,000 | -54,000 | 0.21 | 195,000,000 | 1,750,700 | 4.270 | 2020-04-21 |
| 1300 | 2020-04-22 | 464,000 | 36,000 | 0.24 | 195,000,000 | 1,995,200 | 4.300 | 2020-04-20 |
| 1301 | 2020-04-21 | 428,000 | -8,000 | 0.22 | 195,000,000 | 1,793,320 | 4.190 | 2020-04-17 |
| 1302 | 2020-04-20 | 436,000 | 22,000 | 0.22 | 195,000,000 | 1,853,000 | 4.250 | 2020-04-16 |
| 1303 | 2020-04-17 | 414,000 | -14,000 | 0.21 | 195,000,000 | 1,755,360 | 4.240 | 2020-04-15 |
| 1304 | 2020-04-16 | 428,000 | -70,000 | 0.22 | 195,000,000 | 1,831,840 | 4.280 | 2020-04-14 |
| 1305 | 2020-04-15 | 498,000 | 48,000 | 0.26 | 195,000,000 | 2,161,320 | 4.340 | 2020-04-09 |
| 1306 | 2020-04-14 | 450,000 | 8,000 | 0.23 | 195,000,000 | 1,894,500 | 4.210 | 2020-04-08 |
| 1307 | 2020-04-09 | 442,000 | 2,000 | 0.23 | 195,000,000 | 1,869,660 | 4.230 | 2020-04-07 |
| 1308 | 2020-04-08 | 440,000 | -4,000 | 0.23 | 195,000,000 | 1,782,000 | 4.050 | 2020-04-06 |
| 1309 | 2020-04-07 | 444,000 | -88,000 | 0.23 | 195,000,000 | 1,771,560 | 3.990 | 2020-04-03 |
| 1310 | 2020-04-06 | 532,000 | 102,000 | 0.27 | 195,000,000 | 2,175,880 | 4.090 | 2020-04-02 |
| 1311 | 2020-04-03 | 430,000 | -158,000 | 0.22 | 195,000,000 | 1,793,100 | 4.170 | 2020-04-01 |
| 1312 | 2020-04-02 | 588,000 | 22,000 | 0.30 | 195,000,000 | 2,551,920 | 4.340 | 2020-03-31 |
| 1313 | 2020-04-01 | 566,000 | -188,000 | 0.29 | 195,000,000 | 2,433,800 | 4.300 | 2020-03-30 |
| 1314 | 2020-03-31 | 754,000 | 310,000 | 0.39 | 195,000,000 | 3,219,580 | 4.270 | 2020-03-27 |
| 1315 | 2020-03-30 | 444,000 | 140,000 | 0.23 | 195,000,000 | 1,909,200 | 4.300 | 2020-03-26 |
| 1316 | 2020-03-27 | 304,000 | -28,000 | 0.16 | 195,000,000 | 1,203,840 | 3.960 | 2020-03-25 |
| 1317 | 2020-03-26 | 332,000 | 42,000 | 0.17 | 195,000,000 | 1,241,680 | 3.740 | 2020-03-24 |
| 1318 | 2020-03-25 | 290,000 | 68,000 | 0.15 | 195,000,000 | 1,102,000 | 3.800 | 2020-03-23 |
| 1319 | 2020-03-24 | 222,000 | 8,000 | 0.11 | 195,000,000 | 861,360 | 3.880 | 2020-03-20 |
| 1320 | 2020-03-23 | 214,000 | 42,000 | 0.11 | 195,000,000 | 789,660 | 3.690 | 2020-03-19 |
| 1321 | 2020-03-20 | 172,000 | 40,000 | 0.09 | 195,000,000 | 634,680 | 3.690 | 2020-03-18 |
| 1322 | 2020-03-19 | 132,000 | -170,000 | 0.07 | 195,000,000 | 506,880 | 3.840 | 2020-03-17 |
| 1323 | 2020-03-18 | 302,000 | -32,000 | 0.15 | 195,000,000 | 1,183,840 | 3.920 | 2020-03-16 |
| 1324 | 2020-03-17 | 334,000 | 78,000 | 0.17 | 195,000,000 | 1,312,620 | 3.930 | 2020-03-13 |
| 1325 | 2020-03-16 | 256,000 | -18,000 | 0.13 | 195,000,000 | 1,054,720 | 4.120 | 2020-03-12 |
| 1326 | 2020-03-13 | 274,000 | -10,000 | 0.14 | 195,000,000 | 1,150,800 | 4.200 | 2020-03-11 |
| 1327 | 2020-03-12 | 284,000 | 2,000 | 0.15 | 195,000,000 | 1,189,960 | 4.190 | 2020-03-10 |
| 1328 | 2020-03-11 | 282,000 | -142,000 | 0.14 | 195,000,000 | 1,195,680 | 4.240 | 2020-03-09 |
| 1329 | 2020-03-10 | 424,000 | -44,000 | 0.22 | 195,000,000 | 1,810,480 | 4.270 | 2020-03-06 |
| 1330 | 2020-03-09 | 468,000 | 302,000 | 0.24 | 195,000,000 | 2,003,040 | 4.280 | 2020-03-05 |
| 1331 | 2020-03-06 | 166,000 | -8,000 | 0.09 | 195,000,000 | 693,880 | 4.180 | 2020-03-04 |
| 1332 | 2020-03-05 | 174,000 | 32,000 | 0.09 | 195,000,000 | 736,020 | 4.230 | 2020-03-03 |
| 1333 | 2020-03-04 | 142,000 | 4,000 | 0.07 | 195,000,000 | 592,140 | 4.170 | 2020-03-02 |
| 1334 | 2020-03-03 | 138,000 | -10,000 | 0.07 | 195,000,000 | 567,180 | 4.110 | 2020-02-28 |
| 1335 | 2020-03-02 | 148,000 | -192,000 | 0.08 | 195,000,000 | 623,080 | 4.210 | 2020-02-27 |
| 1336 | 2020-02-28 | 340,000 | 130,000 | 0.17 | 195,000,000 | 1,411,000 | 4.150 | 2020-02-26 |
| 1337 | 2020-02-27 | 210,000 | 38,000 | 0.11 | 195,000,000 | 867,300 | 4.130 | 2020-02-25 |
| 1338 | 2020-02-26 | 172,000 | 38,000 | 0.09 | 195,000,000 | 717,240 | 4.170 | 2020-02-24 |
| 1339 | 2020-02-25 | 134,000 | 14,000 | 0.07 | 195,000,000 | 549,400 | 4.100 | 2020-02-21 |
| 1340 | 2020-02-24 | 120,000 | 12,000 | 0.06 | 195,000,000 | 499,200 | 4.160 | 2020-02-20 |
| 1341 | 2020-02-21 | 108,000 | 10,000 | 0.06 | 195,000,000 | 459,000 | 4.250 | 2020-02-19 |
| 1342 | 2020-02-20 | 98,000 | -140,000 | 0.05 | 195,000,000 | 419,440 | 4.280 | 2020-02-18 |
| 1343 | 2020-02-19 | 238,000 | 54,000 | 0.12 | 195,000,000 | 1,040,060 | 4.370 | 2020-02-17 |
| 1344 | 2020-02-18 | 184,000 | 54,000 | 0.09 | 195,000,000 | 783,840 | 4.260 | 2020-02-14 |
| 1345 | 2020-02-17 | 130,000 | -46,000 | 0.07 | 195,000,000 | 538,200 | 4.140 | 2020-02-13 |
| 1346 | 2020-02-14 | 176,000 | 44,000 | 0.09 | 195,000,000 | 744,480 | 4.230 | 2020-02-12 |
| 1347 | 2020-02-13 | 132,000 | 76,000 | 0.07 | 195,000,000 | 564,960 | 4.280 | 2020-02-11 |
| 1348 | 2020-02-12 | 56,000 | -22,000 | 0.03 | 195,000,000 | 233,520 | 4.170 | 2020-02-10 |
| 1349 | 2020-02-11 | 78,000 | -114,000 | 0.04 | 195,000,000 | 331,500 | 4.250 | 2020-02-07 |
| 1350 | 2020-02-10 | 192,000 | -24,000 | 0.10 | 195,000,000 | 844,800 | 4.400 | 2020-02-06 |
| 1351 | 2020-02-07 | 216,000 | 86,000 | 0.11 | 195,000,000 | 922,320 | 4.270 | 2020-02-05 |
| 1352 | 2020-02-06 | 130,000 | 86,000 | 0.07 | 195,000,000 | 551,200 | 4.240 | 2020-02-04 |
| 1353 | 2020-01-31 | 44,000 | -22,000 | 0.02 | 195,000,000 | 227,480 | 5.170 | 2020-01-29 |
| 1354 | 2020-01-30 | 66,000 | 22,000 | 0.03 | 195,000,000 | 259,380 | 3.930 | 2020-01-23 |
| 1355 | 2020-01-16 | 44,000 | -14,000 | 0.02 | 195,000,000 | 173,800 | 3.950 | 2020-01-14 |
| 1356 | 2020-01-15 | 58,000 | -10,000 | 0.03 | 195,000,000 | 228,520 | 3.940 | 2020-01-13 |
| 1357 | 2020-01-13 | 68,000 | -48,000 | 0.03 | 195,000,000 | 265,200 | 3.900 | 2020-01-09 |
| 1358 | 2020-01-10 | 116,000 | 2,000 | 0.06 | 195,000,000 | 450,080 | 3.880 | 2020-01-08 |
| 1359 | 2020-01-09 | 114,000 | 2,000 | 0.06 | 195,000,000 | 450,300 | 3.950 | 2020-01-07 |
| 1360 | 2020-01-08 | 112,000 | -32,000 | 0.06 | 195,000,000 | 444,640 | 3.970 | 2020-01-06 |
| 1361 | 2020-01-07 | 144,000 | 24,000 | 0.07 | 195,000,000 | 565,920 | 3.930 | 2020-01-03 |
| 1362 | 2020-01-06 | 120,000 | 4,000 | 0.06 | 195,000,000 | 465,600 | 3.880 | 2020-01-02 |
| 1363 | 2020-01-03 | 116,000 | -2,000 | 0.06 | 195,000,000 | 437,320 | 3.770 | 2019-12-30 |
| 1364 | 2020-01-02 | 118,000 | 36,000 | 0.06 | 195,000,000 | 442,500 | 3.750 | 2019-12-27 |
| 1365 | 2019-12-30 | 82,000 | -30,000 | 0.04 | 195,000,000 | 309,960 | 3.780 | 2019-12-23 |
| 1366 | 2019-12-27 | 112,000 | -2,000 | 0.06 | 195,000,000 | 425,600 | 3.800 | 2019-12-20 |
| 1367 | 2019-12-23 | 114,000 | 44,000 | 0.06 | 195,000,000 | 433,200 | 3.800 | 2019-12-19 |
| 1368 | 2019-12-20 | 70,000 | -6,000 | 0.04 | 195,000,000 | 263,900 | 3.770 | 2019-12-18 |
| 1369 | 2019-12-19 | 76,000 | -2,000 | 0.04 | 195,000,000 | 283,480 | 3.730 | 2019-12-17 |
| 1370 | 2019-12-18 | 78,000 | -8,000 | 0.04 | 195,000,000 | 289,380 | 3.710 | 2019-12-16 |
| 1371 | 2019-12-17 | 86,000 | -4,000 | 0.04 | 195,000,000 | 321,640 | 3.740 | 2019-12-13 |
| 1372 | 2019-12-16 | 90,000 | -4,000 | 0.05 | 195,000,000 | 332,100 | 3.690 | 2019-12-12 |
| 1373 | 2019-12-13 | 94,000 | -12,000 | 0.05 | 195,000,000 | 352,500 | 3.750 | 2019-12-11 |
| 1374 | 2019-12-12 | 106,000 | -8,000 | 0.05 | 195,000,000 | 390,080 | 3.680 | 2019-12-10 |
| 1375 | 2019-12-11 | 114,000 | -8,000 | 0.06 | 195,000,000 | 429,780 | 3.770 | 2019-12-09 |
| 1376 | 2019-12-10 | 122,000 | 20,000 | 0.06 | 195,000,000 | 455,060 | 3.730 | 2019-12-06 |
| 1377 | 2019-12-09 | 102,000 | -2,000 | 0.05 | 195,000,000 | 378,420 | 3.710 | 2019-12-05 |
| 1378 | 2019-12-06 | 104,000 | -2,000 | 0.05 | 195,000,000 | 384,800 | 3.700 | 2019-12-04 |
| 1379 | 2019-12-04 | 106,000 | -2,000 | 0.05 | 195,000,000 | 394,320 | 3.720 | 2019-12-02 |
| 1380 | 2019-12-02 | 108,000 | -6,000 | 0.06 | 195,000,000 | 402,840 | 3.730 | 2019-11-28 |
| 1381 | 2019-11-29 | 114,000 | 6,000 | 0.06 | 195,000,000 | 427,500 | 3.750 | 2019-11-27 |
| 1382 | 2019-11-28 | 108,000 | -8,000 | 0.06 | 195,000,000 | 402,840 | 3.730 | 2019-11-26 |
| 1383 | 2019-11-27 | 116,000 | 8,000 | 0.06 | 195,000,000 | 436,160 | 3.760 | 2019-11-25 |
| 1384 | 2019-11-25 | 108,000 | -16,000 | 0.06 | 195,000,000 | 405,000 | 3.750 | 2019-11-21 |
| 1385 | 2019-11-21 | 124,000 | -14,000 | 0.06 | 195,000,000 | 466,240 | 3.760 | 2019-11-19 |
| 1386 | 2019-11-20 | 138,000 | 20,000 | 0.07 | 195,000,000 | 520,260 | 3.770 | 2019-11-18 |
| 1387 | 2019-11-13 | 118,000 | -2,000 | 0.06 | 195,000,000 | 442,500 | 3.750 | 2019-11-11 |
| 1388 | 2019-11-12 | 120,000 | -12,000 | 0.06 | 195,000,000 | 463,200 | 3.860 | 2019-11-08 |
| 1389 | 2019-11-11 | 132,000 | -8,000 | 0.07 | 195,000,000 | 504,240 | 3.820 | 2019-11-07 |
| 1390 | 2019-11-08 | 140,000 | 32,000 | 0.07 | 195,000,000 | 534,800 | 3.820 | 2019-11-06 |
| 1391 | 2019-11-07 | 108,000 | -24,000 | 0.06 | 195,000,000 | 400,680 | 3.710 | 2019-11-05 |
| 1392 | 2019-11-06 | 132,000 | -4,000 | 0.07 | 195,000,000 | 497,640 | 3.770 | 2019-11-04 |
| 1393 | 2019-11-05 | 136,000 | -16,000 | 0.07 | 195,000,000 | 508,640 | 3.740 | 2019-11-01 |
| 1394 | 2019-11-01 | 152,000 | 44,000 | 0.08 | 195,000,000 | 556,320 | 3.660 | 2019-10-30 |
| 1395 | 2019-10-30 | 108,000 | -2,000 | 0.06 | 195,000,000 | 388,800 | 3.600 | 2019-10-28 |
| 1396 | 2019-10-29 | 110,000 | -4,000 | 0.06 | 195,000,000 | 390,500 | 3.550 | 2019-10-25 |
| 1397 | 2019-10-28 | 114,000 | 6,000 | 0.06 | 195,000,000 | 410,400 | 3.600 | 2019-10-24 |
| 1398 | 2019-10-23 | 108,000 | -10,000 | 0.06 | 195,000,000 | 387,720 | 3.590 | 2019-10-21 |
| 1399 | 2019-10-22 | 118,000 | 10,000 | 0.06 | 195,000,000 | 425,980 | 3.610 | 2019-10-18 |
| 1400 | 2019-10-18 | 108,000 | -12,000 | 0.06 | 195,000,000 | 394,200 | 3.650 | 2019-10-16 |
| 1401 | 2019-10-17 | 120,000 | -28,000 | 0.06 | 195,000,000 | 435,600 | 3.630 | 2019-10-15 |
| 1402 | 2019-10-16 | 148,000 | -2,000 | 0.08 | 195,000,000 | 535,760 | 3.620 | 2019-10-14 |
| 1403 | 2019-10-15 | 150,000 | -6,000 | 0.08 | 195,000,000 | 543,000 | 3.620 | 2019-10-11 |
| 1404 | 2019-10-14 | 156,000 | 14,000 | 0.08 | 195,000,000 | 556,920 | 3.570 | 2019-10-10 |
| 1405 | 2019-10-11 | 142,000 | -2,000 | 0.07 | 195,000,000 | 495,580 | 3.490 | 2019-10-09 |
| 1406 | 2019-10-10 | 144,000 | 36,000 | 0.07 | 195,000,000 | 506,880 | 3.520 | 2019-10-08 |
| 1407 | 2019-10-03 | 108,000 | -22,000 | 0.06 | 195,000,000 | 368,280 | 3.410 | 2019-09-30 |
| 1408 | 2019-10-02 | 130,000 | -2,000 | 0.07 | 195,000,000 | 464,100 | 3.570 | 2019-09-27 |
| 1409 | 2019-09-30 | 132,000 | 14,000 | 0.07 | 195,000,000 | 484,440 | 3.670 | 2019-09-26 |
| 1410 | 2019-09-27 | 118,000 | 10,000 | 0.06 | 195,000,000 | 431,880 | 3.660 | 2019-09-25 |
| 1411 | 2019-08-29 | 108,000 | -2,000 | 0.06 | 195,000,000 | 396,360 | 3.670 | 2019-08-27 |
| 1412 | 2019-08-28 | 110,000 | 2,000 | 0.06 | 195,000,000 | 402,600 | 3.660 | 2019-08-26 |
| 1413 | 2019-08-27 | 108,000 | -2,000 | 0.06 | 195,000,000 | 397,440 | 3.680 | 2019-08-23 |
| 1414 | 2019-08-23 | 110,000 | -12,000 | 0.06 | 195,000,000 | 400,400 | 3.640 | 2019-08-21 |
| 1415 | 2019-08-21 | 122,000 | -12,000 | 0.06 | 195,000,000 | 439,200 | 3.600 | 2019-08-19 |
| 1416 | 2019-08-20 | 134,000 | 2,000 | 0.07 | 195,000,000 | 455,600 | 3.400 | 2019-08-16 |
| 1417 | 2019-08-19 | 132,000 | 12,000 | 0.07 | 195,000,000 | 442,200 | 3.350 | 2019-08-15 |
| 1418 | 2019-08-16 | 120,000 | -10,000 | 0.06 | 195,000,000 | 404,400 | 3.370 | 2019-08-14 |
| 1419 | 2019-08-15 | 130,000 | 12,000 | 0.07 | 195,000,000 | 445,900 | 3.430 | 2019-08-13 |
| 1420 | 2019-08-08 | 118,000 | 2,000 | 0.06 | 195,000,000 | 410,640 | 3.480 | 2019-08-06 |
| 1421 | 2019-08-07 | 116,000 | 8,000 | 0.06 | 195,000,000 | 415,280 | 3.580 | 2019-08-05 |
| 1422 | 2019-08-06 | 108,000 | -10,000 | 0.06 | 195,000,000 | 390,960 | 3.620 | 2019-08-02 |
| 1423 | 2019-07-30 | 118,000 | -2,000 | 0.06 | 195,000,000 | 448,400 | 3.800 | 2019-07-26 |
| 1424 | 2019-07-29 | 120,000 | -8,000 | 0.06 | 195,000,000 | 452,400 | 3.770 | 2019-07-25 |
| 1425 | 2019-07-26 | 128,000 | 2,000 | 0.07 | 195,000,000 | 488,960 | 3.820 | 2019-07-24 |
| 1426 | 2019-07-23 | 126,000 | 10,000 | 0.06 | 195,000,000 | 476,280 | 3.780 | 2019-07-19 |
| 1427 | 2019-07-16 | 116,000 | -14,000 | 0.06 | 195,000,000 | 423,400 | 3.650 | 2019-07-12 |
| 1428 | 2019-07-15 | 130,000 | 24,000 | 0.07 | 195,000,000 | 478,400 | 3.680 | 2019-07-11 |
| 1429 | 2019-07-12 | 106,000 | -2,000 | 0.05 | 195,000,000 | 386,900 | 3.650 | 2019-07-10 |
| 1430 | 2019-07-11 | 108,000 | 10,000 | 0.06 | 195,000,000 | 394,200 | 3.650 | 2019-07-09 |
| 1431 | 2019-07-10 | 98,000 | 24,000 | 0.05 | 195,000,000 | 359,660 | 3.670 | 2019-07-08 |
| 1432 | 2019-07-09 | 74,000 | 4,000 | 0.04 | 195,000,000 | 276,760 | 3.740 | 2019-07-05 |
| 1433 | 2019-07-08 | 70,000 | 4,000 | 0.04 | 195,000,000 | 271,600 | 3.880 | 2019-07-04 |
| 1434 | 2019-07-05 | 66,000 | 6,000 | 0.03 | 195,000,000 | 256,740 | 3.890 | 2019-07-03 |
| 1435 | 2019-07-04 | 60,000 | 6,000 | 0.03 | 195,000,000 | 233,400 | 3.890 | 2019-07-02 |
| 1436 | 2019-07-03 | 54,000 | -1,000 | 0.03 | 195,000,000 | 206,820 | 3.830 | 2019-06-28 |
| 1437 | 2019-07-02 | 55,000 | 4,000 | 0.03 | 195,000,000 | 212,300 | 3.860 | 2019-06-27 |
| 1438 | 2019-06-28 | 51,000 | 6,000 | 0.03 | 195,000,000 | 197,880 | 3.880 | 2019-06-26 |
| 1439 | 2019-06-27 | 45,000 | -2,000 | 0.02 | 195,000,000 | 175,950 | 3.910 | 2019-06-25 |
| 1440 | 2019-06-26 | 47,000 | -40,000 | 0.02 | 195,000,000 | 185,180 | 3.940 | 2019-06-24 |
| 1441 | 2019-06-25 | 87,000 | -4,000 | 0.04 | 195,000,000 | 340,170 | 3.910 | 2019-06-21 |
| 1442 | 2019-06-24 | 91,000 | 6,000 | 0.05 | 195,000,000 | 350,350 | 3.850 | 2019-06-20 |
| 1443 | 2019-06-21 | 85,000 | 12,000 | 0.04 | 195,000,000 | 329,800 | 3.880 | 2019-06-19 |
| 1444 | 2019-06-19 | 73,000 | 2,000 | 0.04 | 195,000,000 | 277,400 | 3.800 | 2019-06-17 |
| 1445 | 2019-06-17 | 71,000 | 16,000 | 0.04 | 195,000,000 | 271,930 | 3.830 | 2019-06-13 |
| 1446 | 2019-06-13 | 55,000 | 4,000 | 0.03 | 195,000,000 | 216,150 | 3.930 | 2019-06-11 |
| 1447 | 2019-06-12 | 51,000 | 16,000 | 0.03 | 195,000,000 | 199,410 | 3.910 | 2019-06-10 |
| 1448 | 2019-06-11 | 35,000 | 6,000 | 0.02 | 195,000,000 | 133,350 | 3.810 | 2019-06-06 |
| 1449 | 2019-06-10 | 29,000 | -10,000 | 0.01 | 195,000,000 | 111,650 | 3.850 | 2019-06-05 |
| 1450 | 2019-06-06 | 39,000 | 10,000 | 0.02 | 195,000,000 | 148,980 | 3.820 | 2019-06-04 |
| 1451 | 2019-06-05 | 29,000 | -14,000 | 0.01 | 195,000,000 | 111,650 | 3.850 | 2019-06-03 |
| 1452 | 2019-06-04 | 43,000 | -2,000 | 0.02 | 195,000,000 | 167,270 | 3.890 | 2019-05-31 |
| 1453 | 2019-05-30 | 45,000 | -2,000 | 0.02 | 195,000,000 | 177,300 | 3.940 | 2019-05-28 |
| 1454 | 2019-05-29 | 47,000 | 6,000 | 0.02 | 195,000,000 | 184,240 | 3.920 | 2019-05-27 |
| 1455 | 2019-05-24 | 41,000 | -6,000 | 0.02 | 195,000,000 | 163,590 | 3.990 | 2019-05-22 |
| 1456 | 2019-05-23 | 47,000 | 10,000 | 0.02 | 195,000,000 | 185,650 | 3.950 | 2019-05-21 |
| 1457 | 2019-05-22 | 37,000 | -4,000 | 0.02 | 195,000,000 | 146,150 | 3.950 | 2019-05-20 |
| 1458 | 2019-05-21 | 41,000 | 4,000 | 0.02 | 195,000,000 | 163,590 | 3.990 | 2019-05-17 |
| 1459 | 2019-05-20 | 37,000 | 6,000 | 0.02 | 195,000,000 | 149,110 | 4.030 | 2019-05-16 |
| 1460 | 2019-05-17 | 31,000 | -8,000 | 0.02 | 195,000,000 | 124,000 | 4.000 | 2019-05-15 |
| 1461 | 2019-05-16 | 39,000 | 6,000 | 0.02 | 195,000,000 | 154,050 | 3.950 | 2019-05-14 |
| 1462 | 2019-05-15 | 33,000 | 6,000 | 0.02 | 195,000,000 | 134,640 | 4.080 | 2019-05-10 |
| 1463 | 2019-05-14 | 27,000 | 14,000 | 0.01 | 195,000,000 | 109,620 | 4.060 | 2019-05-09 |
| 1464 | 2019-05-10 | 13,000 | -34,000 | 0.01 | 195,000,000 | 53,690 | 4.130 | 2019-05-08 |
| 1465 | 2019-05-09 | 47,000 | -20,000 | 0.02 | 195,000,000 | 192,700 | 4.100 | 2019-05-07 |
| 1466 | 2019-05-08 | 67,000 | -2,000 | 0.03 | 195,000,000 | 270,680 | 4.040 | 2019-05-06 |
| 1467 | 2019-05-07 | 69,000 | -12,000 | 0.04 | 195,000,000 | 287,730 | 4.170 | 2019-05-03 |
| 1468 | 2019-05-06 | 81,000 | -4,000 | 0.04 | 195,000,000 | 341,010 | 4.210 | 2019-05-02 |
| 1469 | 2019-05-03 | 85,000 | 32,000 | 0.04 | 195,000,000 | 353,600 | 4.160 | 2019-04-30 |
| 1470 | 2019-05-02 | 53,000 | -6,000 | 0.03 | 195,000,000 | 222,070 | 4.190 | 2019-04-29 |
| 1471 | 2019-04-30 | 59,000 | 14,000 | 0.03 | 195,000,000 | 253,110 | 4.290 | 2019-04-26 |
| 1472 | 2019-04-29 | 45,000 | 12,000 | 0.02 | 195,000,000 | 192,150 | 4.270 | 2019-04-25 |
| 1473 | 2019-04-25 | 33,000 | 2,000 | 0.02 | 195,000,000 | 150,150 | 4.550 | 2019-04-23 |
| 1474 | 2019-04-24 | 31,000 | 10,000 | 0.02 | 195,000,000 | 142,600 | 4.600 | 2019-04-18 |
| 1475 | 2019-04-18 | 21,000 | 2,000 | 0.01 | 195,000,000 | 98,490 | 4.690 | 2019-04-16 |
| 1476 | 2019-04-17 | 19,000 | -6,000 | 0.01 | 195,000,000 | 88,730 | 4.670 | 2019-04-15 |
| 1477 | 2019-04-16 | 25,000 | -14,000 | 0.01 | 195,000,000 | 116,000 | 4.640 | 2019-04-12 |
| 1478 | 2019-04-15 | 39,000 | 30,000 | 0.02 | 195,000,000 | 185,250 | 4.750 | 2019-04-11 |
| 1479 | 2019-04-12 | 9,000 | -14,000 | 0.00 | 195,000,000 | 44,010 | 4.890 | 2019-04-10 |
| 1480 | 2019-04-11 | 23,000 | 20,000 | 0.01 | 195,000,000 | 108,790 | 4.730 | 2019-04-09 |
| 1481 | 2019-04-10 | 3,000 | -28,000 | 0.00 | 195,000,000 | 13,950 | 4.650 | 2019-04-08 |
| 1482 | 2019-04-09 | 31,000 | -6,000 | 0.02 | 195,000,000 | 141,360 | 4.560 | 2019-04-04 |
| 1483 | 2019-04-08 | 37,000 | 6,000 | 0.02 | 195,000,000 | 169,090 | 4.570 | 2019-04-03 |
| 1484 | 2019-04-04 | 31,000 | 2,000 | 0.02 | 195,000,000 | 137,950 | 4.450 | 2019-04-02 |
| 1485 | 2019-04-03 | 29,000 | 20,000 | 0.01 | 195,000,000 | 126,440 | 4.360 | 2019-04-01 |
| 1486 | 2019-04-02 | 9,000 | -28,000 | 0.00 | 195,000,000 | 39,150 | 4.350 | 2019-03-29 |
| 1487 | 2019-04-01 | 37,000 | 6,000 | 0.02 | 195,000,000 | 158,730 | 4.290 | 2019-03-28 |
| 1488 | 2019-03-29 | 31,000 | -16,000 | 0.02 | 195,000,000 | 133,920 | 4.320 | 2019-03-27 |
| 1489 | 2019-03-28 | 47,000 | 4,000 | 0.02 | 195,000,000 | 201,160 | 4.280 | 2019-03-26 |
| 1490 | 2019-03-27 | 43,000 | 2,000 | 0.02 | 195,000,000 | 186,620 | 4.340 | 2019-03-25 |
| 1491 | 2019-03-26 | 41,000 | 34,000 | 0.02 | 195,000,000 | 180,400 | 4.400 | 2019-03-22 |
| 1492 | 2019-03-25 | 7,000 | -2,000 | 0.00 | 195,000,000 | 31,360 | 4.480 | 2019-03-21 |
| 1493 | 2019-03-22 | 9,000 | -18,000 | 0.00 | 195,000,000 | 40,500 | 4.500 | 2019-03-20 |
| 1494 | 2019-03-20 | 27,000 | -10,000 | 0.01 | 195,000,000 | 120,960 | 4.480 | 2019-03-18 |
| 1495 | 2019-03-18 | 37,000 | 20,000 | 0.02 | 195,000,000 | 163,540 | 4.420 | 2019-03-14 |
| 1496 | 2019-03-14 | 17,000 | 12,000 | 0.01 | 195,000,000 | 75,480 | 4.440 | 2019-03-12 |
| 1497 | 2019-03-13 | 5,000 | 2,000 | 0.00 | 195,000,000 | 22,200 | 4.440 | 2019-03-11 |
| 1498 | 2019-03-12 | 3,000 | 2,000 | 0.00 | 195,000,000 | 13,140 | 4.380 | 2019-03-08 |
| 1499 | 2019-03-07 | 1,000 | -40,000 | 0.00 | 195,000,000 | 4,450 | 4.450 | 2019-03-05 |
| 1500 | 2019-03-05 | 41,000 | -16,000 | 0.02 | 195,000,000 | 177,940 | 4.340 | 2019-03-01 |
| 1501 | 2019-03-04 | 57,000 | 10,000 | 0.03 | 195,000,000 | 246,240 | 4.320 | 2019-02-28 |
| 1502 | 2019-03-01 | 47,000 | 6,000 | 0.02 | 195,000,000 | 202,570 | 4.310 | 2019-02-27 |
| 1503 | 2019-02-28 | 41,000 | -8,000 | 0.02 | 195,000,000 | 183,680 | 4.480 | 2019-02-26 |
| 1504 | 2019-02-27 | 49,000 | 8,000 | 0.03 | 195,000,000 | 218,050 | 4.450 | 2019-02-25 |
| 1505 | 2019-02-26 | 41,000 | 40,000 | 0.02 | 195,000,000 | 176,300 | 4.300 | 2019-02-22 |
| 1506 | 2019-02-20 | 1,000 | -4,000 | 0.00 | 195,000,000 | 4,270 | 4.270 | 2019-02-18 |
| 1507 | 2019-02-19 | 5,000 | -32,000 | 0.00 | 195,000,000 | 20,550 | 4.110 | 2019-02-15 |
| 1508 | 2019-02-18 | 37,000 | -4,000 | 0.02 | 195,000,000 | 150,590 | 4.070 | 2019-02-14 |
| 1509 | 2019-02-15 | 41,000 | 18,000 | 0.02 | 195,000,000 | 167,280 | 4.080 | 2019-02-13 |
| 1510 | 2019-02-14 | 23,000 | 10,000 | 0.01 | 195,000,000 | 92,690 | 4.030 | 2019-02-12 |
| 1511 | 2019-02-13 | 13,000 | -18,000 | 0.01 | 195,000,000 | 51,740 | 3.980 | 2019-02-11 |
| 1512 | 2019-02-11 | 31,000 | -26,000 | 0.02 | 195,000,000 | 123,380 | 3.980 | 2019-02-01 |
| 1513 | 2019-02-01 | 57,000 | 34,000 | 0.03 | 195,000,000 | 224,580 | 3.940 | 2019-01-30 |
| 1514 | 2019-01-29 | 23,000 | -6,000 | 0.01 | 195,000,000 | 92,460 | 4.020 | 2019-01-25 |
| 1515 | 2019-01-28 | 29,000 | -2,000 | 0.01 | 195,000,000 | 116,000 | 4.000 | 2019-01-24 |
| 1516 | 2019-01-22 | 31,000 | 2,000 | 0.02 | 195,000,000 | 125,240 | 4.040 | 2019-01-18 |
| 1517 | 2019-01-21 | 29,000 | -20,000 | 0.01 | 195,000,000 | 116,870 | 4.030 | 2019-01-17 |
| 1518 | 2019-01-18 | 49,000 | 6,000 | 0.03 | 195,000,000 | 196,490 | 4.010 | 2019-01-16 |
| 1519 | 2019-01-17 | 43,000 | -18,000 | 0.02 | 195,000,000 | 174,150 | 4.050 | 2019-01-15 |
| 1520 | 2019-01-16 | 61,000 | -10,000 | 0.03 | 195,000,000 | 240,950 | 3.950 | 2019-01-14 |
| 1521 | 2019-01-15 | 71,000 | -50,000 | 0.04 | 195,000,000 | 284,000 | 4.000 | 2019-01-11 |
| 1522 | 2019-01-14 | 121,000 | 32,000 | 0.06 | 195,000,000 | 458,590 | 3.790 | 2019-01-10 |
| 1523 | 2019-01-11 | 89,000 | -6,000 | 0.05 | 195,000,000 | 340,870 | 3.830 | 2019-01-09 |
| 1524 | 2019-01-09 | 95,000 | -2,000 | 0.05 | 195,000,000 | 356,250 | 3.750 | 2019-01-07 |
| 1525 | 2019-01-08 | 97,000 | 22,000 | 0.05 | 195,000,000 | 350,170 | 3.610 | 2019-01-04 |
| 1526 | 2019-01-07 | 75,000 | 8,000 | 0.04 | 195,000,000 | 269,250 | 3.590 | 2019-01-03 |
| 1527 | 2019-01-04 | 67,000 | 4,000 | 0.03 | 195,000,000 | 241,870 | 3.610 | 2019-01-02 |
| 1528 | 2019-01-02 | 63,000 | 34,000 | 0.03 | 195,000,000 | 224,280 | 3.560 | 2018-12-27 |
| 1529 | 2018-12-27 | 29,000 | 14,000 | 0.01 | 195,000,000 | 105,560 | 3.640 | 2018-12-20 |
| 1530 | 2018-12-21 | 15,000 | -10,000 | 0.01 | 195,000,000 | 55,350 | 3.690 | 2018-12-19 |
| 1531 | 2018-12-20 | 25,000 | 20,000 | 0.01 | 195,000,000 | 91,250 | 3.650 | 2018-12-18 |
| 1532 | 2018-12-18 | 5,000 | -36,000 | 0.00 | 195,000,000 | 18,650 | 3.730 | 2018-12-14 |
| 1533 | 2018-12-17 | 41,000 | -22,000 | 0.02 | 195,000,000 | 151,700 | 3.700 | 2018-12-13 |
| 1534 | 2018-12-14 | 63,000 | -22,000 | 0.03 | 195,000,000 | 232,470 | 3.690 | 2018-12-12 |
| 1535 | 2018-12-13 | 85,000 | 58,000 | 0.04 | 195,000,000 | 311,950 | 3.670 | 2018-12-11 |
| 1536 | 2018-12-12 | 27,000 | 26,000 | 0.01 | 195,000,000 | 99,630 | 3.690 | 2018-12-10 |
| 1537 | 2018-12-10 | 1,000 | -24,000 | 0.00 | 195,000,000 | 4,010 | 4.010 | 2018-12-06 |
| 1538 | 2018-12-07 | 25,000 | 8,000 | 0.01 | 195,000,000 | 106,250 | 4.250 | 2018-12-05 |
| 1539 | 2018-12-06 | 17,000 | 6,000 | 0.01 | 195,000,000 | 72,760 | 4.280 | 2018-12-04 |
| 1540 | 2018-12-05 | 11,000 | -26,000 | 0.01 | 195,000,000 | 48,290 | 4.390 | 2018-12-03 |
| 1541 | 2018-12-04 | 37,000 | -2,000 | 0.02 | 195,000,000 | 157,620 | 4.260 | 2018-11-30 |
| 1542 | 2018-12-03 | 39,000 | 14,000 | 0.02 | 195,000,000 | 165,360 | 4.240 | 2018-11-29 |
| 1543 | 2018-11-28 | 25,000 | 4,000 | 0.01 | 195,000,000 | 107,000 | 4.280 | 2018-11-26 |
| 1544 | 2018-11-27 | 21,000 | 16,000 | 0.01 | 195,000,000 | 89,670 | 4.270 | 2018-11-23 |
| 1545 | 2018-11-26 | 5,000 | 2,000 | 0.00 | 195,000,000 | 21,800 | 4.360 | 2018-11-22 |
| 1546 | 2018-11-22 | 3,000 | -10,000 | 0.00 | 195,000,000 | 12,960 | 4.320 | 2018-11-20 |
| 1547 | 2018-11-21 | 13,000 | 12,000 | 0.01 | 195,000,000 | 57,330 | 4.410 | 2018-11-19 |
| 1548 | 2018-11-20 | 1,000 | -6,000 | 0.00 | 195,000,000 | 4,440 | 4.440 | 2018-11-16 |
| 1549 | 2018-11-19 | 7,000 | -14,000 | 0.00 | 195,000,000 | 31,080 | 4.440 | 2018-11-15 |
| 1550 | 2018-11-15 | 21,000 | -60,000 | 0.01 | 195,000,000 | 91,140 | 4.340 | 2018-11-13 |
| 1551 | 2018-11-14 | 81,000 | 50,000 | 0.04 | 195,000,000 | 348,300 | 4.300 | 2018-11-12 |
| 1552 | 2018-11-13 | 31,000 | 14,000 | 0.02 | 195,000,000 | 132,370 | 4.270 | 2018-11-09 |
| 1553 | 2018-11-12 | 17,000 | 8,000 | 0.01 | 195,000,000 | 74,290 | 4.370 | 2018-11-08 |
| 1554 | 2018-11-09 | 9,000 | -54,000 | 0.00 | 195,000,000 | 39,150 | 4.350 | 2018-11-07 |
| 1555 | 2018-11-08 | 63,000 | 46,000 | 0.03 | 195,000,000 | 275,940 | 4.380 | 2018-11-06 |
| 1556 | 2018-11-07 | 17,000 | -4,000 | 0.01 | 195,000,000 | 69,020 | 4.060 | 2018-11-05 |
| 1557 | 2018-11-06 | 21,000 | -6,000 | 0.01 | 195,000,000 | 85,470 | 4.070 | 2018-11-02 |
| 1558 | 2018-11-05 | 27,000 | 26,000 | 0.01 | 195,000,000 | 106,920 | 3.960 | 2018-11-01 |
| 1559 | 2018-11-02 | 1,000 | -2,000 | 0.00 | 195,000,000 | 3,910 | 3.910 | 2018-10-31 |
| 1560 | 2018-10-31 | 3,000 | 2,000 | 0.00 | 195,000,000 | 11,520 | 3.840 | 2018-10-29 |
| 1561 | 2018-10-30 | 1,000 | -2,000 | 0.00 | 195,000,000 | 3,900 | 3.900 | 2018-10-26 |
| 1562 | 2018-10-29 | 3,000 | 2,000 | 0.00 | 195,000,000 | 11,880 | 3.960 | 2018-10-25 |
| 1563 | 2018-10-26 | 1,000 | -14,000 | 0.00 | 195,000,000 | 3,960 | 3.960 | 2018-10-24 |
| 1564 | 2018-10-25 | 15,000 | 4,000 | 0.01 | 195,000,000 | 59,550 | 3.970 | 2018-10-23 |
| 1565 | 2018-10-24 | 11,000 | -4,000 | 0.01 | 195,000,000 | 44,000 | 4.000 | 2018-10-22 |
| 1566 | 2018-10-22 | 15,000 | 4,000 | 0.01 | 195,000,000 | 57,000 | 3.800 | 2018-10-18 |
| 1567 | 2018-10-19 | 11,000 | 2,000 | 0.01 | 195,000,000 | 41,580 | 3.780 | 2018-10-16 |
| 1568 | 2018-10-18 | 9,000 | -12,000 | 0.00 | 195,000,000 | 33,750 | 3.750 | 2018-10-15 |
| 1569 | 2018-10-16 | 21,000 | 10,000 | 0.01 | 195,000,000 | 79,590 | 3.790 | 2018-10-12 |
| 1570 | 2018-10-15 | 11,000 | -6,000 | 0.01 | 195,000,000 | 40,810 | 3.710 | 2018-10-11 |
| 1571 | 2018-10-12 | 17,000 | 14,000 | 0.01 | 195,000,000 | 66,300 | 3.900 | 2018-10-10 |
| 1572 | 2018-10-10 | 3,000 | -2,000 | 0.00 | 195,000,000 | 11,640 | 3.880 | 2018-10-08 |
| 1573 | 2018-10-08 | 5,000 | -12,000 | 0.00 | 195,000,000 | 19,300 | 3.860 | 2018-10-04 |
| 1574 | 2018-10-05 | 17,000 | -20,000 | 0.01 | 195,000,000 | 64,090 | 3.770 | 2018-10-03 |
| 1575 | 2018-10-04 | 37,000 | 6,000 | 0.02 | 195,000,000 | 144,300 | 3.900 | 2018-10-02 |
| 1576 | 2018-10-02 | 31,000 | -2,000 | 0.02 | 195,000,000 | 124,310 | 4.010 | 2018-09-27 |
| 1577 | 2018-09-28 | 33,000 | -50,000 | 0.02 | 195,000,000 | 131,340 | 3.980 | 2018-09-26 |
| 1578 | 2018-09-27 | 83,000 | 10,000 | 0.04 | 195,000,000 | 325,360 | 3.920 | 2018-09-24 |
| 1579 | 2018-09-26 | 73,000 | 16,000 | 0.04 | 195,000,000 | 291,270 | 3.990 | 2018-09-21 |
| 1580 | 2018-09-24 | 57,000 | 4,000 | 0.03 | 195,000,000 | 224,010 | 3.930 | 2018-09-20 |
| 1581 | 2018-09-21 | 53,000 | -4,000 | 0.03 | 195,000,000 | 209,350 | 3.950 | 2018-09-19 |
| 1582 | 2018-09-19 | 57,000 | -16,000 | 0.03 | 195,000,000 | 219,450 | 3.850 | 2018-09-17 |
| 1583 | 2018-09-18 | 73,000 | 12,000 | 0.04 | 195,000,000 | 286,160 | 3.920 | 2018-09-14 |
| 1584 | 2018-09-17 | 61,000 | 16,000 | 0.03 | 195,000,000 | 234,850 | 3.850 | 2018-09-13 |
| 1585 | 2018-09-14 | 45,000 | -10,000 | 0.02 | 195,000,000 | 175,500 | 3.900 | 2018-09-12 |
| 1586 | 2018-09-13 | 55,000 | -4,000 | 0.03 | 195,000,000 | 210,100 | 3.820 | 2018-09-11 |
| 1587 | 2018-09-12 | 59,000 | -28,000 | 0.03 | 195,000,000 | 231,280 | 3.920 | 2018-09-10 |
| 1588 | 2018-09-11 | 87,000 | -4,000 | 0.04 | 195,000,000 | 354,960 | 4.080 | 2018-09-07 |
| 1589 | 2018-09-10 | 91,000 | 6,000 | 0.05 | 195,000,000 | 377,650 | 4.150 | 2018-09-06 |
| 1590 | 2018-09-07 | 85,000 | -2,000 | 0.04 | 195,000,000 | 352,750 | 4.150 | 2018-09-05 |
| 1591 | 2018-09-05 | 87,000 | -2,000 | 0.04 | 195,000,000 | 354,960 | 4.080 | 2018-09-03 |
| 1592 | 2018-09-03 | 89,000 | -10,000 | 0.05 | 195,000,000 | 373,800 | 4.200 | 2018-08-30 |
| 1593 | 2018-08-31 | 99,000 | 10,000 | 0.05 | 195,000,000 | 417,780 | 4.220 | 2018-08-29 |
| 1594 | 2018-08-30 | 89,000 | -42,000 | 0.05 | 195,000,000 | 377,360 | 4.240 | 2018-08-28 |
| 1595 | 2018-08-29 | 131,000 | 40,000 | 0.07 | 195,000,000 | 559,370 | 4.270 | 2018-08-27 |
| 1596 | 2018-08-28 | 91,000 | 76,000 | 0.05 | 195,000,000 | 377,650 | 4.150 | 2018-08-24 |
| 1597 | 2018-08-27 | 15,000 | -2,000 | 0.01 | 195,000,000 | 63,300 | 4.220 | 2018-08-23 |
| 1598 | 2018-08-24 | 17,000 | -92,600 | 0.01 | 195,000,000 | 71,060 | 4.180 | 2018-08-22 |
| 1599 | 2018-08-23 | 109,600 | -20,000 | 0.06 | 195,000,000 | 464,704 | 4.240 | 2018-08-21 |
| 1600 | 2018-08-22 | 129,600 | -8,000 | 0.07 | 195,000,000 | 539,136 | 4.160 | 2018-08-20 |
| 1601 | 2018-08-21 | 137,600 | -6,000 | 0.07 | 195,000,000 | 576,544 | 4.190 | 2018-08-17 |
| 1602 | 2018-08-20 | 143,600 | -4,000 | 0.07 | 195,000,000 | 594,504 | 4.140 | 2018-08-16 |
| 1603 | 2018-08-17 | 147,600 | -2,000 | 0.08 | 195,000,000 | 611,064 | 4.140 | 2018-08-15 |
| 1604 | 2018-08-16 | 149,600 | -6,000 | 0.08 | 195,000,000 | 628,320 | 4.200 | 2018-08-14 |
| 1605 | 2018-08-15 | 155,600 | -6,000 | 0.08 | 195,000,000 | 665,968 | 4.280 | 2018-08-13 |
| 1606 | 2018-08-14 | 161,600 | 92,000 | 0.08 | 195,000,000 | 702,960 | 4.350 | 2018-08-10 |
| 1607 | 2018-08-13 | 69,600 | 16,000 | 0.04 | 195,000,000 | 301,368 | 4.330 | 2018-08-09 |
| 1608 | 2018-08-10 | 53,600 | -18,000 | 0.03 | 195,000,000 | 226,728 | 4.230 | 2018-08-08 |
| 1609 | 2018-08-09 | 71,600 | -12,000 | 0.04 | 195,000,000 | 305,732 | 4.270 | 2018-08-07 |
| 1610 | 2018-08-08 | 83,600 | 12,000 | 0.04 | 195,000,000 | 351,120 | 4.200 | 2018-08-06 |
| 1611 | 2018-08-07 | 71,600 | -2,000 | 0.04 | 195,000,000 | 322,916 | 4.510 | 2018-08-03 |
| 1612 | 2018-08-06 | 73,600 | -12,000 | 0.04 | 195,000,000 | 340,032 | 4.620 | 2018-08-02 |
| 1613 | 2018-08-03 | 85,600 | -24,000 | 0.04 | 195,000,000 | 407,456 | 4.760 | 2018-08-01 |
| 1614 | 2018-08-02 | 109,600 | 12,000 | 0.06 | 195,000,000 | 527,176 | 4.810 | 2018-07-31 |
| 1615 | 2018-08-01 | 97,600 | -6,000 | 0.05 | 195,000,000 | 491,904 | 5.040 | 2018-07-30 |
| 1616 | 2018-07-31 | 103,600 | -6,000 | 0.05 | 195,000,000 | 523,180 | 5.050 | 2018-07-27 |
| 1617 | 2018-07-30 | 109,600 | -2,000 | 0.06 | 195,000,000 | 558,960 | 5.100 | 2018-07-26 |
| 1618 | 2018-07-27 | 111,600 | 29,600 | 0.06 | 195,000,000 | 572,508 | 5.130 | 2018-07-25 |
| 1619 | 2018-07-26 | 82,000 | 2,000 | 0.05 | 150,000,000 | 421,480 | 5.140 | 2018-07-24 |
| 1620 | 2018-07-25 | 80,000 | -2,000 | 0.05 | 150,000,000 | 407,200 | 5.090 | 2018-07-23 |
| 1621 | 2018-07-24 | 82,000 | 12,000 | 0.05 | 150,000,000 | 421,480 | 5.140 | 2018-07-20 |
| 1622 | 2018-07-23 | 70,000 | -2,000 | 0.05 | 150,000,000 | 359,800 | 5.140 | 2018-07-19 |
| 1623 | 2018-07-20 | 72,000 | -6,000 | 0.05 | 150,000,000 | 374,400 | 5.200 | 2018-07-18 |
| 1624 | 2018-07-19 | 78,000 | -2,000 | 0.05 | 150,000,000 | 406,380 | 5.210 | 2018-07-17 |
| 1625 | 2018-07-18 | 80,000 | 6,000 | 0.05 | 150,000,000 | 421,600 | 5.270 | 2018-07-16 |
| 1626 | 2018-07-17 | 74,000 | -10,000 | 0.05 | 150,000,000 | 394,420 | 5.330 | 2018-07-13 |
| 1627 | 2018-07-16 | 84,000 | -16,000 | 0.06 | 150,000,000 | 445,200 | 5.300 | 2018-07-12 |
| 1628 | 2018-07-13 | 100,000 | 20,000 | 0.07 | 150,000,000 | 527,000 | 5.270 | 2018-07-11 |
| 1629 | 2018-07-12 | 80,000 | -2,000 | 0.05 | 150,000,000 | 427,200 | 5.340 | 2018-07-10 |
| 1630 | 2018-07-11 | 82,000 | -10,000 | 0.05 | 150,000,000 | 441,160 | 5.380 | 2018-07-09 |
| 1631 | 2018-07-06 | 92,000 | -25,000 | 0.06 | 150,000,000 | 484,104 | 5.262 | 2018-07-04 |
| 1632 | 2018-07-04 | 117,000 | -7,800 | 0.06 | 195,000,000 | 629,109 | 5.377 | 2018-06-29 |
| 1633 | 2018-07-03 | 124,800 | -26,000 | 0.06 | 195,000,000 | 669,178 | 5.362 | 2018-06-28 |
| 1634 | 2018-06-29 | 150,800 | -10,400 | 0.08 | 195,000,000 | 821,257 | 5.446 | 2018-06-27 |
| 1635 | 2018-06-27 | 161,200 | -20,800 | 0.08 | 195,000,000 | 894,015 | 5.546 | 2018-06-25 |
| 1636 | 2018-06-26 | 182,000 | 10,400 | 0.09 | 195,000,000 | 1,023,386 | 5.623 | 2018-06-22 |
| 1637 | 2018-06-25 | 171,600 | -7,800 | 0.09 | 195,000,000 | 974,173 | 5.677 | 2018-06-21 |
| 1638 | 2018-06-22 | 179,400 | -20,800 | 0.09 | 195,000,000 | 1,018,454 | 5.677 | 2018-06-20 |
| 1639 | 2018-06-21 | 200,200 | 5,200 | 0.10 | 195,000,000 | 1,136,535 | 5.677 | 2018-06-19 |
| 1640 | 2018-06-19 | 195,000 | -5,200 | 0.10 | 195,000,000 | 1,168,440 | 5.992 | 2018-06-14 |
| 1641 | 2018-06-15 | 200,200 | -28,600 | 0.10 | 195,000,000 | 1,190,389 | 5.946 | 2018-06-13 |
| 1642 | 2018-06-14 | 228,800 | -2,600 | 0.12 | 195,000,000 | 1,362,275 | 5.954 | 2018-06-12 |
| 1643 | 2018-06-13 | 231,400 | 106,600 | 0.12 | 195,000,000 | 1,377,756 | 5.954 | 2018-06-11 |
| 1644 | 2018-06-12 | 124,800 | 2,600 | 0.06 | 195,000,000 | 762,278 | 6.108 | 2018-06-08 |
| 1645 | 2018-06-11 | 122,200 | -7,800 | 0.06 | 195,000,000 | 745,420 | 6.100 | 2018-06-07 |
| 1646 | 2018-06-08 | 130,000 | -10,400 | 0.07 | 195,000,000 | 800,020 | 6.154 | 2018-06-06 |
| 1647 | 2018-06-05 | 140,400 | 13,000 | 0.07 | 195,000,000 | 870,480 | 6.200 | 2018-06-01 |
| 1648 | 2018-06-04 | 127,400 | 7,800 | 0.07 | 195,000,000 | 784,020 | 6.154 | 2018-05-31 |
| 1649 | 2018-06-01 | 119,600 | 10,400 | 0.06 | 195,000,000 | 736,018 | 6.154 | 2018-05-30 |
| 1650 | 2018-05-31 | 109,200 | -36,400 | 0.06 | 195,000,000 | 672,017 | 6.154 | 2018-05-29 |
| 1651 | 2018-05-30 | 145,600 | -13,000 | 0.07 | 195,000,000 | 928,491 | 6.377 | 2018-05-28 |
| 1652 | 2018-05-29 | 158,600 | -2,600 | 0.08 | 195,000,000 | 1,009,013 | 6.362 | 2018-05-25 |
| 1653 | 2018-05-28 | 161,200 | -5,200 | 0.08 | 195,000,000 | 1,025,554 | 6.362 | 2018-05-24 |
| 1654 | 2018-05-25 | 166,400 | -5,200 | 0.09 | 195,000,000 | 1,059,802 | 6.369 | 2018-05-23 |
| 1655 | 2018-05-24 | 171,600 | 49,400 | 0.09 | 195,000,000 | 1,092,920 | 6.369 | 2018-05-21 |
| 1656 | 2018-05-23 | 122,200 | 10,400 | 0.06 | 195,000,000 | 759,473 | 6.215 | 2018-05-18 |
| 1657 | 2018-05-18 | 111,800 | -26,000 | 0.06 | 195,000,000 | 713,843 | 6.385 | 2018-05-16 |
| 1658 | 2018-05-17 | 137,800 | -5,200 | 0.07 | 195,000,000 | 879,853 | 6.385 | 2018-05-15 |
| 1659 | 2018-05-16 | 143,000 | 7,800 | 0.07 | 195,000,000 | 910,767 | 6.369 | 2018-05-14 |
| 1660 | 2018-05-15 | 135,200 | 5,200 | 0.07 | 195,000,000 | 861,089 | 6.369 | 2018-05-11 |
| 1661 | 2018-05-14 | 130,000 | -7,800 | 0.07 | 195,000,000 | 832,000 | 6.400 | 2018-05-10 |
| 1662 | 2018-05-11 | 137,800 | -23,400 | 0.07 | 195,000,000 | 875,581 | 6.354 | 2018-05-09 |
| 1663 | 2018-05-10 | 161,200 | 15,600 | 0.08 | 195,000,000 | 1,024,265 | 6.354 | 2018-05-08 |
| 1664 | 2018-05-09 | 145,600 | -28,600 | 0.07 | 195,000,000 | 920,629 | 6.323 | 2018-05-07 |
| 1665 | 2018-05-08 | 174,200 | -5,200 | 0.09 | 195,000,000 | 1,078,646 | 6.192 | 2018-05-04 |
| 1666 | 2018-05-07 | 179,400 | 2,600 | 0.09 | 195,000,000 | 1,113,715 | 6.208 | 2018-05-03 |
| 1667 | 2018-05-04 | 176,800 | -7,800 | 0.09 | 195,000,000 | 1,098,812 | 6.215 | 2018-05-02 |
| 1668 | 2018-05-03 | 184,600 | 7,800 | 0.09 | 195,000,000 | 1,138,797 | 6.169 | 2018-04-30 |
| 1669 | 2018-04-30 | 176,800 | -13,000 | 0.09 | 195,000,000 | 1,088,027 | 6.154 | 2018-04-26 |
| 1670 | 2018-04-27 | 189,800 | 13,000 | 0.10 | 195,000,000 | 1,191,375 | 6.277 | 2018-04-25 |
| 1671 | 2018-04-25 | 176,800 | -20,800 | 0.09 | 195,000,000 | 1,093,508 | 6.185 | 2018-04-23 |
| 1672 | 2018-04-24 | 197,600 | 2,600 | 0.10 | 195,000,000 | 1,188,564 | 6.015 | 2018-04-20 |
| 1673 | 2018-04-23 | 195,000 | -18,200 | 0.10 | 195,000,000 | 1,191,060 | 6.108 | 2018-04-19 |
| 1674 | 2018-04-20 | 213,200 | -31,200 | 0.11 | 195,000,000 | 1,303,718 | 6.115 | 2018-04-18 |
| 1675 | 2018-04-19 | 244,400 | -101,400 | 0.13 | 195,000,000 | 1,496,461 | 6.123 | 2018-04-17 |
| 1676 | 2018-04-18 | 345,800 | -2,600 | 0.18 | 195,000,000 | 2,154,680 | 6.231 | 2018-04-16 |
| 1677 | 2018-04-17 | 348,400 | -18,200 | 0.18 | 195,000,000 | 2,160,080 | 6.200 | 2018-04-13 |
| 1678 | 2018-04-16 | 366,600 | 15,600 | 0.19 | 195,000,000 | 2,256,056 | 6.154 | 2018-04-12 |
| 1679 | 2018-04-13 | 351,000 | -20,800 | 0.18 | 195,000,000 | 2,143,908 | 6.108 | 2018-04-11 |
| 1680 | 2018-04-12 | 371,800 | -70,200 | 0.19 | 195,000,000 | 2,282,108 | 6.138 | 2018-04-10 |
| 1681 | 2018-04-11 | 442,000 | 163,800 | 0.23 | 195,000,000 | 2,712,996 | 6.138 | 2018-04-09 |
| 1682 | 2018-04-10 | 278,200 | -2,600 | 0.14 | 195,000,000 | 1,705,644 | 6.131 | 2018-04-06 |
| 1683 | 2018-04-09 | 280,800 | -44,200 | 0.14 | 195,000,000 | 1,753,877 | 6.246 | 2018-04-04 |
| 1684 | 2018-04-06 | 325,000 | -15,600 | 0.17 | 195,000,000 | 2,017,600 | 6.208 | 2018-04-03 |
| 1685 | 2018-04-04 | 340,600 | 197,600 | 0.17 | 195,000,000 | 2,096,052 | 6.154 | 2018-03-29 |
| 1686 | 2018-04-03 | 143,000 | -33,800 | 0.07 | 195,000,000 | 883,311 | 6.177 | 2018-03-28 |
| 1687 | 2018-03-29 | 176,800 | 5,200 | 0.09 | 195,000,000 | 1,134,172 | 6.415 | 2018-03-27 |
| 1688 | 2018-03-28 | 171,600 | 13,000 | 0.09 | 195,000,000 | 1,121,921 | 6.538 | 2018-03-26 |
| 1689 | 2018-03-27 | 158,600 | 10,400 | 0.08 | 195,000,000 | 1,036,927 | 6.538 | 2018-03-23 |
| 1690 | 2018-03-26 | 148,200 | -2,600 | 0.08 | 195,000,000 | 972,488 | 6.562 | 2018-03-22 |
| 1691 | 2018-03-22 | 150,800 | -5,200 | 0.08 | 195,000,000 | 996,486 | 6.608 | 2018-03-20 |
| 1692 | 2018-03-21 | 156,000 | -15,600 | 0.08 | 195,000,000 | 1,014,000 | 6.500 | 2018-03-19 |
| 1693 | 2018-03-20 | 171,600 | -13,000 | 0.09 | 195,000,000 | 1,115,400 | 6.500 | 2018-03-16 |
| 1694 | 2018-03-19 | 184,600 | -10,400 | 0.09 | 195,000,000 | 1,184,209 | 6.415 | 2018-03-15 |
| 1695 | 2018-03-16 | 195,000 | -7,800 | 0.10 | 195,000,000 | 1,250,925 | 6.415 | 2018-03-14 |
| 1696 | 2018-03-15 | 202,800 | 33,800 | 0.10 | 195,000,000 | 1,319,822 | 6.508 | 2018-03-13 |
| 1697 | 2018-03-14 | 169,000 | -2,600 | 0.09 | 195,000,000 | 1,043,913 | 6.177 | 2018-03-12 |
| 1698 | 2018-03-13 | 171,600 | 5,200 | 0.09 | 195,000,000 | 1,057,399 | 6.162 | 2018-03-09 |
| 1699 | 2018-03-12 | 166,400 | -2,600 | 0.09 | 195,000,000 | 1,018,867 | 6.123 | 2018-03-08 |
| 1700 | 2018-03-09 | 169,000 | -2,600 | 0.09 | 195,000,000 | 1,027,013 | 6.077 | 2018-03-07 |
| 1701 | 2018-03-08 | 171,600 | 5,200 | 0.09 | 195,000,000 | 1,034,920 | 6.031 | 2018-03-06 |
| 1702 | 2018-03-07 | 166,400 | -7,800 | 0.09 | 195,000,000 | 1,012,544 | 6.085 | 2018-03-05 |
| 1703 | 2018-03-06 | 174,200 | -5,200 | 0.09 | 195,000,000 | 1,060,007 | 6.085 | 2018-03-02 |
| 1704 | 2018-03-05 | 179,400 | -31,200 | 0.09 | 195,000,000 | 1,087,523 | 6.062 | 2018-03-01 |
| 1705 | 2018-03-02 | 210,600 | 20,800 | 0.11 | 195,000,000 | 1,276,657 | 6.062 | 2018-02-28 |
| 1706 | 2018-03-01 | 189,800 | -5,200 | 0.10 | 195,000,000 | 1,150,568 | 6.062 | 2018-02-27 |
| 1707 | 2018-02-28 | 195,000 | -15,600 | 0.10 | 195,000,000 | 1,167,075 | 5.985 | 2018-02-26 |
| 1708 | 2018-02-27 | 210,600 | -41,600 | 0.11 | 195,000,000 | 1,263,600 | 6.000 | 2018-02-23 |
| 1709 | 2018-02-26 | 252,200 | 20,800 | 0.13 | 195,000,000 | 1,503,616 | 5.962 | 2018-02-22 |
| 1710 | 2018-02-23 | 231,400 | -20,800 | 0.12 | 195,000,000 | 1,391,871 | 6.015 | 2018-02-21 |
| 1711 | 2018-02-22 | 252,200 | 15,600 | 0.13 | 195,000,000 | 1,524,801 | 6.046 | 2018-02-20 |
| 1712 | 2018-02-21 | 236,600 | 23,400 | 0.12 | 195,000,000 | 1,357,611 | 5.738 | 2018-02-14 |
| 1713 | 2018-02-20 | 213,200 | -5,200 | 0.11 | 195,000,000 | 1,265,982 | 5.938 | 2018-02-13 |
| 1714 | 2018-02-14 | 218,400 | 18,200 | 0.11 | 195,000,000 | 1,276,766 | 5.846 | 2018-02-12 |
| 1715 | 2018-02-13 | 200,200 | -7,800 | 0.10 | 195,000,000 | 1,168,768 | 5.838 | 2018-02-09 |
| 1716 | 2018-02-12 | 208,000 | 15,600 | 0.11 | 195,000,000 | 1,284,816 | 6.177 | 2018-02-08 |
| 1717 | 2018-02-09 | 192,400 | -7,800 | 0.10 | 195,000,000 | 1,188,455 | 6.177 | 2018-02-07 |
| 1718 | 2018-02-08 | 200,200 | 15,600 | 0.10 | 195,000,000 | 1,265,865 | 6.323 | 2018-02-06 |
| 1719 | 2018-02-07 | 184,600 | 10,400 | 0.09 | 195,000,000 | 1,201,377 | 6.508 | 2018-02-05 |
| 1720 | 2018-02-01 | 174,200 | -59,800 | 0.09 | 195,000,000 | 1,147,107 | 6.585 | 2018-01-30 |
| 1721 | 2018-01-31 | 234,000 | 28,600 | 0.12 | 195,000,000 | 1,593,072 | 6.808 | 2018-01-29 |
| 1722 | 2018-01-30 | 205,400 | 31,200 | 0.11 | 195,000,000 | 1,403,087 | 6.831 | 2018-01-26 |
| 1723 | 2018-01-29 | 174,200 | -96,200 | 0.09 | 195,000,000 | 1,219,400 | 7.000 | 2018-01-25 |
| 1724 | 2018-01-26 | 270,400 | -2,600 | 0.14 | 195,000,000 | 1,788,696 | 6.615 | 2018-01-24 |
| 1725 | 2018-01-25 | 273,000 | 44,200 | 0.14 | 195,000,000 | 1,755,663 | 6.431 | 2018-01-23 |
| 1726 | 2018-01-24 | 228,800 | 49,400 | 0.12 | 195,000,000 | 1,469,582 | 6.423 | 2018-01-22 |
| 1727 | 2018-01-23 | 179,400 | -28,600 | 0.09 | 195,000,000 | 1,139,908 | 6.354 | 2018-01-19 |
| 1728 | 2018-01-22 | 208,000 | 26,000 | 0.11 | 195,000,000 | 1,342,432 | 6.454 | 2018-01-18 |
| 1729 | 2018-01-19 | 182,000 | -46,800 | 0.09 | 195,000,000 | 1,178,814 | 6.477 | 2018-01-17 |
| 1730 | 2018-01-18 | 228,800 | 13,000 | 0.12 | 195,000,000 | 1,522,435 | 6.654 | 2018-01-16 |
| 1731 | 2018-01-17 | 215,800 | -13,000 | 0.11 | 195,000,000 | 1,414,353 | 6.554 | 2018-01-15 |
| 1732 | 2018-01-16 | 228,800 | 26,000 | 0.12 | 195,000,000 | 1,541,654 | 6.738 | 2018-01-12 |
| 1733 | 2018-01-15 | 202,800 | -39,000 | 0.10 | 195,000,000 | 1,408,649 | 6.946 | 2018-01-11 |
| 1734 | 2018-01-12 | 241,800 | 23,400 | 0.12 | 195,000,000 | 1,679,543 | 6.946 | 2018-01-10 |
| 1735 | 2018-01-11 | 218,400 | -10,400 | 0.11 | 195,000,000 | 1,538,846 | 7.046 | 2018-01-09 |
| 1736 | 2018-01-10 | 228,800 | -33,800 | 0.12 | 195,000,000 | 1,448,533 | 6.331 | 2018-01-08 |
| 1737 | 2018-01-09 | 262,600 | -15,600 | 0.13 | 195,000,000 | 1,626,019 | 6.192 | 2018-01-05 |
| 1738 | 2018-01-08 | 278,200 | 5,200 | 0.14 | 195,000,000 | 1,733,464 | 6.231 | 2018-01-04 |
| 1739 | 2018-01-05 | 273,000 | 10,400 | 0.14 | 195,000,000 | 1,734,642 | 6.354 | 2018-01-03 |
| 1740 | 2018-01-04 | 262,600 | -41,600 | 0.13 | 195,000,000 | 1,654,380 | 6.300 | 2018-01-02 |
| 1741 | 2018-01-03 | 304,200 | -65,000 | 0.16 | 195,000,000 | 1,942,317 | 6.385 | 2017-12-29 |
| 1742 | 2018-01-02 | 369,200 | 18,200 | 0.19 | 195,000,000 | 2,232,183 | 6.046 | 2017-12-28 |
| 1743 | 2017-12-29 | 351,000 | 65,000 | 0.18 | 195,000,000 | 2,100,735 | 5.985 | 2017-12-27 |
| 1744 | 2017-12-28 | 286,000 | 18,200 | 0.15 | 195,000,000 | 1,729,156 | 6.046 | 2017-12-22 |
| 1745 | 2017-12-27 | 267,800 | 197,600 | 0.14 | 195,000,000 | 1,608,942 | 6.008 | 2017-12-21 |
| 1746 | 2017-12-22 | 70,200 | -2,600 | 0.04 | 195,000,000 | 410,951 | 5.854 | 2017-12-20 |
| 1747 | 2017-12-21 | 72,800 | -2,600 | 0.04 | 195,000,000 | 425,006 | 5.838 | 2017-12-19 |
| 1748 | 2017-12-20 | 75,400 | -36,400 | 0.04 | 195,000,000 | 433,852 | 5.754 | 2017-12-18 |
| 1749 | 2017-12-19 | 111,800 | 57,200 | 0.06 | 195,000,000 | 637,260 | 5.700 | 2017-12-15 |
| 1750 | 2017-12-18 | 54,600 | 23,400 | 0.03 | 195,000,000 | 319,628 | 5.854 | 2017-12-14 |
| 1751 | 2017-12-15 | 31,200 | 13,000 | 0.02 | 195,000,000 | 186,233 | 5.969 | 2017-12-13 |
| 1752 | 2017-12-14 | 18,200 | -2,600 | 0.01 | 195,000,000 | 108,781 | 5.977 | 2017-12-12 |
| 1753 | 2017-12-13 | 20,800 | 20,800 | 0.01 | 195,000,000 | 128,003 | 6.154 | 2017-12-11 |
| 1754 | 2017-12-11 | 0 | -5,200 | 0.00 | 195,000,000 | 0 | 5.954 | 2017-12-07 |
| 1755 | 2017-12-08 | 5,200 | 2,600 | 0.00 | 195,000,000 | 30,878 | 5.938 | 2017-12-06 |
| 1756 | 2017-12-07 | 2,600 | -33,800 | 0.00 | 195,000,000 | 15,699 | 6.038 | 2017-12-05 |
| 1757 | 2017-12-06 | 36,400 | 36,400 | 0.02 | 195,000,000 | 229,029 | 6.292 | 2017-12-04 |
| 1758 | 2017-12-01 | 0 | -5,200 | 0.00 | 195,000,000 | 0 | 6.038 | 2017-11-29 |
| 1759 | 2017-11-30 | 5,200 | -26,000 | 0.00 | 195,000,000 | 32,079 | 6.169 | 2017-11-28 |
| 1760 | 2017-11-29 | 31,200 | -39,000 | 0.02 | 195,000,000 | 192,005 | 6.154 | 2017-11-27 |
| 1761 | 2017-11-28 | 70,200 | -13,000 | 0.04 | 195,000,000 | 434,678 | 6.192 | 2017-11-24 |
| 1762 | 2017-11-27 | 83,200 | -98,800 | 0.04 | 195,000,000 | 508,768 | 6.115 | 2017-11-23 |
| 1763 | 2017-11-24 | 182,000 | 137,800 | 0.09 | 195,000,000 | 1,120,028 | 6.154 | 2017-11-22 |
| 1764 | 2017-11-23 | 44,200 | 44,200 | 0.02 | 195,000,000 | 267,587 | 6.054 | 2017-11-21 |
| 1765 | 2017-11-22 | 0 | -67,600 | 0.00 | 195,000,000 | 0 | 6.215 | 2017-11-20 |
| 1766 | 2017-11-21 | 67,600 | 65,000 | 0.03 | 195,000,000 | 431,085 | 6.377 | 2017-11-17 |
| 1767 | 2017-11-20 | 2,600 | -28,600 | 0.00 | 195,000,000 | 17,321 | 6.662 | 2017-11-16 |
| 1768 | 2017-11-17 | 31,200 | 28,600 | 0.02 | 195,000,000 | 205,670 | 6.592 | 2017-11-15 |
| 1769 | 2017-11-16 | 2,600 | -46,800 | 0.00 | 195,000,000 | 17,680 | 6.800 | 2017-11-14 |
| 1770 | 2017-11-15 | 49,400 | -111,800 | 0.03 | 195,000,000 | 345,800 | 7.000 | 2017-11-13 |
| 1771 | 2017-11-14 | 161,200 | 2,600 | 0.08 | 195,000,000 | 1,115,988 | 6.923 | 2017-11-10 |
| 1772 | 2017-11-13 | 158,600 | 2,600 | 0.08 | 195,000,000 | 1,090,692 | 6.877 | 2017-11-09 |
| 1773 | 2017-11-10 | 156,000 | 143,000 | 0.08 | 195,000,000 | 1,074,060 | 6.885 | 2017-11-08 |
| 1774 | 2017-11-08 | 13,000 | -119,886 | 0.01 | 195,000,000 | 89,700 | 6.900 | 2017-11-06 |
| 1775 | 2017-11-07 | 132,886 | 54,600 | 0.07 | 195,000,000 | 930,202 | 7.000 | 2017-11-03 |
| 1776 | 2017-11-06 | 78,286 | -46,656 | 0.04 | 195,000,000 | 550,429 | 7.031 | 2017-11-02 |
| 1777 | 2017-11-03 | 124,942 | 46,800 | 0.06 | 195,000,000 | 874,594 | 7.000 | 2017-11-01 |
| 1778 | 2017-11-02 | 78,142 | -108,914 | 0.04 | 195,000,000 | 558,403 | 7.146 | 2017-10-31 |
| 1779 | 2017-10-31 | 187,056 | 57,200 | 0.10 | 195,000,000 | 1,392,819 | 7.446 | 2017-10-27 |
| 1780 | 2017-10-30 | 129,856 | 91,000 | 0.07 | 195,000,000 | 998,852 | 7.692 | 2017-10-26 |
| 1781 | 2017-10-27 | 38,856 | 31,200 | 0.02 | 195,000,000 | 298,608 | 7.685 | 2017-10-25 |
| 1782 | 2017-10-26 | 7,656 | -44,200 | 0.00 | 195,000,000 | 56,241 | 7.346 | 2017-10-24 |
| 1783 | 2017-10-25 | 51,856 | -166,934 | 0.03 | 195,000,000 | 380,934 | 7.346 | 2017-10-23 |
| 1784 | 2017-10-24 | 218,790 | -5,200 | 0.11 | 195,000,000 | 1,489,522 | 6.808 | 2017-10-20 |
| 1785 | 2017-10-23 | 223,990 | 26,000 | 0.11 | 195,000,000 | 1,495,581 | 6.677 | 2017-10-19 |
| 1786 | 2017-10-20 | 197,990 | 44,200 | 0.10 | 195,000,000 | 1,372,269 | 6.931 | 2017-10-18 |
| 1787 | 2017-10-19 | 153,790 | 31,200 | 0.08 | 195,000,000 | 1,061,151 | 6.900 | 2017-10-17 |
| 1788 | 2017-10-18 | 122,590 | 20,800 | 0.06 | 195,000,000 | 886,448 | 7.231 | 2017-10-16 |
| 1789 | 2017-10-17 | 101,790 | 44,200 | 0.05 | 195,000,000 | 741,540 | 7.285 | 2017-10-13 |
| 1790 | 2017-10-16 | 57,590 | 18,200 | 0.03 | 195,000,000 | 392,476 | 6.815 | 2017-10-12 |
| 1791 | 2017-10-13 | 39,390 | 31,200 | 0.02 | 195,000,000 | 266,040 | 6.754 | 2017-10-11 |
| 1792 | 2017-10-12 | 8,190 | -228,410 | 0.00 | 195,000,000 | 51,908 | 6.338 | 2017-10-10 |
| 1793 | 2017-10-11 | 236,600 | -10,400 | 0.12 | 195,000,000 | 1,383,164 | 5.846 | 2017-10-09 |
| 1794 | 2017-10-10 | 247,000 | -26,000 | 0.13 | 195,000,000 | 1,356,524 | 5.492 | 2017-10-06 |
| 1795 | 2017-10-09 | 273,000 | 2,600 | 0.14 | 195,000,000 | 1,524,705 | 5.585 | 2017-10-04 |
| 1796 | 2017-10-06 | 270,400 | -65,000 | 0.14 | 195,000,000 | 1,497,475 | 5.538 | 2017-10-03 |
| 1797 | 2017-10-04 | 335,400 | -2,600 | 0.17 | 195,000,000 | 1,950,351 | 5.815 | 2017-09-29 |
| 1798 | 2017-10-03 | 338,000 | -31,200 | 0.17 | 195,000,000 | 1,965,470 | 5.815 | 2017-09-28 |
| 1799 | 2017-09-29 | 369,200 | 5,200 | 0.19 | 195,000,000 | 2,146,898 | 5.815 | 2017-09-27 |
| 1800 | 2017-09-28 | 364,000 | 143,000 | 0.19 | 195,000,000 | 2,125,032 | 5.838 | 2017-09-26 |
| 1801 | 2017-09-27 | 221,000 | -20,800 | 0.11 | 195,000,000 | 1,300,585 | 5.885 | 2017-09-25 |
| 1802 | 2017-09-26 | 241,800 | -2,600 | 0.12 | 195,000,000 | 1,432,181 | 5.923 | 2017-09-22 |
| 1803 | 2017-09-22 | 244,400 | 10,400 | 0.13 | 195,000,000 | 1,440,005 | 5.892 | 2017-09-20 |
| 1804 | 2017-09-21 | 234,000 | -15,600 | 0.12 | 195,000,000 | 1,378,728 | 5.892 | 2017-09-19 |
| 1805 | 2017-09-20 | 249,600 | 18,200 | 0.13 | 195,000,000 | 1,470,643 | 5.892 | 2017-09-18 |
| 1806 | 2017-09-18 | 231,400 | -5,200 | 0.12 | 195,000,000 | 1,361,789 | 5.885 | 2017-09-14 |
| 1807 | 2017-09-15 | 236,600 | 18,200 | 0.12 | 195,000,000 | 1,390,498 | 5.877 | 2017-09-13 |
| 1808 | 2017-09-14 | 218,400 | 5,200 | 0.11 | 195,000,000 | 1,283,537 | 5.877 | 2017-09-12 |
| 1809 | 2017-09-13 | 213,200 | 46,800 | 0.11 | 195,000,000 | 1,251,271 | 5.869 | 2017-09-11 |
| 1810 | 2017-09-12 | 166,400 | 5,200 | 0.09 | 195,000,000 | 940,826 | 5.654 | 2017-09-08 |
| 1811 | 2017-09-11 | 161,200 | -2,600 | 0.08 | 195,000,000 | 899,012 | 5.577 | 2017-09-07 |
| 1812 | 2017-09-07 | 163,800 | -70,200 | 0.08 | 195,000,000 | 923,504 | 5.638 | 2017-09-05 |
| 1813 | 2017-09-06 | 234,000 | 88,400 | 0.12 | 195,000,000 | 1,292,382 | 5.523 | 2017-09-04 |
| 1814 | 2017-09-05 | 145,600 | 10,400 | 0.07 | 195,000,000 | 816,525 | 5.608 | 2017-09-01 |
| 1815 | 2017-09-04 | 135,200 | 26,000 | 0.07 | 195,000,000 | 760,230 | 5.623 | 2017-08-31 |
| 1816 | 2017-08-29 | 109,200 | 10,400 | 0.06 | 195,000,000 | 616,543 | 5.646 | 2017-08-25 |
| 1817 | 2017-08-28 | 98,800 | 2,600 | 0.05 | 195,000,000 | 557,825 | 5.646 | 2017-08-24 |
| 1818 | 2017-08-25 | 96,200 | 10,400 | 0.05 | 195,000,000 | 540,933 | 5.623 | 2017-08-22 |
| 1819 | 2017-08-24 | 85,800 | 18,200 | 0.04 | 195,000,000 | 481,767 | 5.615 | 2017-08-21 |
| 1820 | 2017-08-22 | 67,600 | 2,600 | 0.03 | 195,000,000 | 367,609 | 5.438 | 2017-08-18 |
| 1821 | 2017-08-21 | 65,000 | -5,200 | 0.03 | 195,000,000 | 357,500 | 5.500 | 2017-08-17 |
| 1822 | 2017-08-18 | 70,200 | 13,000 | 0.04 | 195,000,000 | 394,173 | 5.615 | 2017-08-16 |
| 1823 | 2017-08-17 | 57,200 | 7,800 | 0.03 | 195,000,000 | 321,178 | 5.615 | 2017-08-15 |
| 1824 | 2017-08-16 | 49,400 | 7,800 | 0.03 | 195,000,000 | 279,308 | 5.654 | 2017-08-14 |
| 1825 | 2017-08-15 | 41,600 | -15,600 | 0.02 | 195,000,000 | 231,046 | 5.554 | 2017-08-11 |
| 1826 | 2017-08-14 | 57,200 | -13,000 | 0.03 | 195,000,000 | 316,774 | 5.538 | 2017-08-10 |
| 1827 | 2017-08-11 | 70,200 | -13,000 | 0.04 | 195,000,000 | 382,309 | 5.446 | 2017-08-09 |
| 1828 | 2017-08-10 | 83,200 | 5,200 | 0.04 | 195,000,000 | 452,442 | 5.438 | 2017-08-08 |
| 1829 | 2017-08-09 | 78,000 | -5,200 | 0.04 | 195,000,000 | 424,164 | 5.438 | 2017-08-07 |
| 1830 | 2017-08-08 | 83,200 | 5,200 | 0.04 | 195,000,000 | 453,107 | 5.446 | 2017-08-04 |
| 1831 | 2017-08-07 | 78,000 | -5,200 | 0.04 | 195,000,000 | 422,370 | 5.415 | 2017-08-03 |
| 1832 | 2017-08-03 | 83,200 | -7,800 | 0.04 | 195,000,000 | 460,762 | 5.538 | 2017-08-01 |
| 1833 | 2017-08-02 | 91,000 | 5,200 | 0.05 | 195,000,000 | 495,586 | 5.446 | 2017-07-31 |
| 1834 | 2017-08-01 | 85,800 | 7,800 | 0.04 | 195,000,000 | 467,267 | 5.446 | 2017-07-28 |
| 1835 | 2017-07-27 | 78,000 | -5,200 | 0.04 | 195,000,000 | 437,970 | 5.615 | 2017-07-25 |
| 1836 | 2017-07-26 | 83,200 | 2,600 | 0.04 | 195,000,000 | 467,834 | 5.623 | 2017-07-24 |
| 1837 | 2017-07-24 | 80,600 | -5,200 | 0.04 | 195,000,000 | 455,068 | 5.646 | 2017-07-20 |
| 1838 | 2017-07-21 | 85,800 | 2,600 | 0.04 | 195,000,000 | 487,773 | 5.685 | 2017-07-19 |
| 1839 | 2017-07-20 | 83,200 | 2,600 | 0.04 | 195,000,000 | 469,082 | 5.638 | 2017-07-18 |
| 1840 | 2017-07-19 | 80,600 | -31,200 | 0.04 | 195,000,000 | 464,417 | 5.762 | 2017-07-17 |
| 1841 | 2017-07-18 | 111,800 | -23,400 | 0.06 | 195,000,000 | 642,403 | 5.746 | 2017-07-14 |
| 1842 | 2017-07-17 | 135,200 | 62,400 | 0.07 | 195,000,000 | 770,640 | 5.700 | 2017-07-13 |
| 1843 | 2017-07-14 | 72,800 | 5,200 | 0.04 | 195,000,000 | 414,960 | 5.700 | 2017-07-12 |
| 1844 | 2017-07-13 | 67,600 | 2,600 | 0.03 | 195,000,000 | 386,875 | 5.723 | 2017-07-11 |
| 1845 | 2017-07-11 | 65,000 | 2,600 | 0.03 | 195,000,000 | 371,475 | 5.715 | 2017-07-07 |
| 1846 | 2017-07-07 | 62,400 | 10,400 | 0.03 | 195,000,000 | 357,115 | 5.723 | 2017-07-05 |
| 1847 | 2017-07-06 | 52,000 | -5,200 | 0.03 | 195,000,000 | 297,596 | 5.723 | 2017-07-04 |
| 1848 | 2017-07-05 | 57,200 | 23,400 | 0.03 | 195,000,000 | 332,218 | 5.808 | 2017-07-03 |
| 1849 | 2017-07-04 | 33,800 | -2,600 | 0.02 | 195,000,000 | 196,040 | 5.800 | 2017-06-30 |
| 1850 | 2017-07-03 | 36,400 | 7,800 | 0.02 | 195,000,000 | 207,771 | 5.708 | 2017-06-29 |
| 1851 | 2017-06-28 | 28,600 | 15,600 | 0.01 | 195,000,000 | 161,476 | 5.646 | 2017-06-26 |
| 1852 | 2017-06-27 | 13,000 | -10,400 | 0.01 | 195,000,000 | 69,498 | 5.346 | 2017-06-23 |
| 1853 | 2017-06-26 | 23,400 | 10,400 | 0.01 | 195,000,000 | 125,471 | 5.362 | 2017-06-22 |
| 1854 | 2017-06-22 | 13,000 | 2,600 | 0.01 | 195,000,000 | 69,797 | 5.369 | 2017-06-20 |
| 1855 | 2017-06-21 | 10,400 | 7,800 | 0.01 | 195,000,000 | 55,359 | 5.323 | 2017-06-19 |
| 1856 | 2017-06-20 | 2,600 | 2,600 | 0.00 | 195,000,000 | 13,780 | 5.300 | 2017-06-16 |
| 1857 | 2017-06-16 | 0 | -7,800 | 0.00 | 195,000,000 | 0 | 5.208 | 2017-06-14 |
| 1858 | 2017-06-15 | 7,800 | 7,800 | 0.00 | 195,000,000 | 39,959 | 5.123 | 2017-06-13 |
| 1859 | 2017-06-14 | 0 | -18,200 | 0.00 | 195,000,000 | 0 | 5.146 | 2017-06-12 |
| 1860 | 2017-06-13 | 18,200 | 18,200 | 0.01 | 195,000,000 | 94,221 | 5.177 | 2017-06-09 |
| 1861 | 2017-06-08 | 0 | -2,600 | 0.00 | 195,000,000 | 0 | 5.131 | 2017-06-06 |
| 1862 | 2017-06-07 | 2,600 | -20,800 | 0.00 | 195,000,000 | 13,299 | 5.115 | 2017-06-05 |
| 1863 | 2017-06-06 | 23,400 | 13,000 | 0.01 | 195,000,000 | 116,275 | 4.969 | 2017-06-02 |
| 1864 | 2017-06-05 | 10,400 | -2,600 | 0.01 | 195,000,000 | 50,638 | 4.869 | 2017-06-01 |
| 1865 | 2017-05-31 | 13,000 | 13,000 | 0.01 | 195,000,000 | 62,504 | 4.808 | 2017-05-26 |
| 1866 | 2017-05-29 | 0 | -2,600 | 0.00 | 195,000,000 | 0 | 4.854 | 2017-05-25 |
| 1867 | 2017-05-26 | 2,600 | -10,400 | 0.00 | 195,000,000 | 12,519 | 4.815 | 2017-05-24 |
| 1868 | 2017-05-25 | 13,000 | -2,600 | 0.01 | 195,000,000 | 62,699 | 4.823 | 2017-05-23 |
| 1869 | 2017-05-24 | 15,600 | -18,200 | 0.01 | 195,000,000 | 75,239 | 4.823 | 2017-05-22 |
| 1870 | 2017-05-23 | 33,800 | -5,200 | 0.02 | 195,000,000 | 159,367 | 4.715 | 2017-05-19 |
| 1871 | 2017-05-22 | 39,000 | 33,800 | 0.02 | 195,000,000 | 185,991 | 4.769 | 2017-05-18 |
| 1872 | 2017-05-19 | 5,200 | -36,400 | 0.00 | 195,000,000 | 24,960 | 4.800 | 2017-05-17 |
| 1873 | 2017-05-18 | 41,600 | -5,200 | 0.02 | 195,000,000 | 198,723 | 4.777 | 2017-05-16 |
| 1874 | 2017-05-17 | 46,800 | 15,600 | 0.02 | 195,000,000 | 223,189 | 4.769 | 2017-05-15 |
| 1875 | 2017-05-16 | 31,200 | -5,200 | 0.02 | 195,000,000 | 144,706 | 4.638 | 2017-05-12 |
| 1876 | 2017-05-15 | 36,400 | -26,000 | 0.02 | 195,000,000 | 171,371 | 4.708 | 2017-05-11 |
| 1877 | 2017-05-12 | 62,400 | 18,200 | 0.03 | 195,000,000 | 299,021 | 4.792 | 2017-05-10 |
| 1878 | 2017-05-11 | 44,200 | 2,600 | 0.02 | 195,000,000 | 217,950 | 4.931 | 2017-05-09 |
| 1879 | 2017-05-10 | 41,600 | -18,200 | 0.02 | 195,000,000 | 204,797 | 4.923 | 2017-05-08 |
| 1880 | 2017-05-09 | 59,800 | -41,600 | 0.03 | 195,000,000 | 312,814 | 5.231 | 2017-05-05 |
| 1881 | 2017-05-08 | 101,400 | -26,000 | 0.05 | 195,000,000 | 532,756 | 5.254 | 2017-05-04 |
| 1882 | 2017-05-05 | 127,400 | -23,400 | 0.07 | 195,000,000 | 672,290 | 5.277 | 2017-05-02 |
| 1883 | 2017-05-04 | 150,800 | -5,200 | 0.08 | 195,000,000 | 796,978 | 5.285 | 2017-04-28 |
| 1884 | 2017-05-02 | 156,000 | -13,000 | 0.08 | 195,000,000 | 821,964 | 5.269 | 2017-04-27 |
| 1885 | 2017-04-28 | 169,000 | -20,800 | 0.09 | 195,000,000 | 889,278 | 5.262 | 2017-04-26 |
| 1886 | 2017-04-27 | 189,800 | -39,000 | 0.10 | 195,000,000 | 1,013,152 | 5.338 | 2017-04-25 |
| 1887 | 2017-04-26 | 228,800 | -2,600 | 0.12 | 195,000,000 | 1,232,088 | 5.385 | 2017-04-24 |
| 1888 | 2017-04-25 | 231,400 | -85,800 | 0.12 | 195,000,000 | 1,265,527 | 5.469 | 2017-04-21 |
| 1889 | 2017-04-21 | 317,200 | 10,400 | 0.16 | 195,000,000 | 1,659,273 | 5.231 | 2017-04-19 |
| 1890 | 2017-04-20 | 306,800 | 28,600 | 0.16 | 195,000,000 | 1,633,096 | 5.323 | 2017-04-18 |
| 1891 | 2017-04-19 | 278,200 | 114,400 | 0.14 | 195,000,000 | 1,523,701 | 5.477 | 2017-04-13 |
| 1892 | 2017-04-18 | 163,800 | -2,600 | 0.08 | 195,000,000 | 913,513 | 5.577 | 2017-04-12 |
| 1893 | 2017-04-13 | 166,400 | -15,600 | 0.09 | 195,000,000 | 934,336 | 5.615 | 2017-04-11 |
| 1894 | 2017-04-12 | 182,000 | -10,400 | 0.09 | 195,000,000 | 1,013,558 | 5.569 | 2017-04-10 |
| 1895 | 2017-04-11 | 192,400 | -10,400 | 0.10 | 195,000,000 | 1,037,421 | 5.392 | 2017-04-07 |
| 1896 | 2017-04-10 | 202,800 | -26,000 | 0.10 | 195,000,000 | 1,095,120 | 5.400 | 2017-04-06 |
| 1897 | 2017-04-07 | 228,800 | -54,600 | 0.12 | 195,000,000 | 1,233,690 | 5.392 | 2017-04-05 |
| 1898 | 2017-04-06 | 283,400 | 28,600 | 0.15 | 195,000,000 | 1,423,518 | 5.023 | 2017-04-03 |
| 1899 | 2017-04-05 | 254,800 | 18,200 | 0.13 | 195,000,000 | 1,297,442 | 5.092 | 2017-03-31 |
| 1900 | 2017-04-03 | 236,600 | -2,600 | 0.12 | 195,000,000 | 1,195,776 | 5.054 | 2017-03-30 |
| 1901 | 2017-03-31 | 239,200 | 15,600 | 0.12 | 195,000,000 | 1,243,840 | 5.200 | 2017-03-29 |
| 1902 | 2017-03-30 | 223,600 | 28,600 | 0.11 | 195,000,000 | 1,183,291 | 5.292 | 2017-03-28 |
| 1903 | 2017-03-29 | 195,000 | 5,200 | 0.10 | 195,000,000 | 1,051,440 | 5.392 | 2017-03-27 |
| 1904 | 2017-03-28 | 189,800 | -10,400 | 0.10 | 195,000,000 | 1,042,382 | 5.492 | 2017-03-24 |
| 1905 | 2017-03-27 | 200,200 | -10,400 | 0.10 | 195,000,000 | 1,087,286 | 5.431 | 2017-03-23 |
| 1906 | 2017-03-24 | 210,600 | -41,600 | 0.11 | 195,000,000 | 1,134,081 | 5.385 | 2017-03-22 |
| 1907 | 2017-03-23 | 252,200 | 5,200 | 0.13 | 195,000,000 | 1,361,880 | 5.400 | 2017-03-21 |
| 1908 | 2017-03-22 | 247,000 | 65,000 | 0.13 | 195,000,000 | 1,292,057 | 5.231 | 2017-03-20 |
| 1909 | 2017-03-21 | 182,000 | -7,800 | 0.09 | 195,000,000 | 901,628 | 4.954 | 2017-03-17 |
| 1910 | 2017-03-20 | 189,800 | -5,200 | 0.10 | 195,000,000 | 934,385 | 4.923 | 2017-03-16 |
| 1911 | 2017-03-17 | 195,000 | 15,600 | 0.10 | 195,000,000 | 964,470 | 4.946 | 2017-03-15 |
| 1912 | 2017-03-16 | 179,400 | 5,200 | 0.09 | 195,000,000 | 899,691 | 5.015 | 2017-03-14 |
| 1913 | 2017-03-14 | 174,200 | 15,600 | 0.09 | 195,000,000 | 805,327 | 4.623 | 2017-03-10 |
| 1914 | 2017-03-13 | 158,600 | -13,000 | 0.08 | 195,000,000 | 735,587 | 4.638 | 2017-03-09 |
| 1915 | 2017-03-10 | 171,600 | 13,000 | 0.09 | 195,000,000 | 793,307 | 4.623 | 2017-03-08 |
| 1916 | 2017-03-09 | 158,600 | -15,600 | 0.08 | 195,000,000 | 730,829 | 4.608 | 2017-03-07 |
| 1917 | 2017-03-08 | 174,200 | 31,200 | 0.09 | 195,000,000 | 795,920 | 4.569 | 2017-03-06 |
| 1918 | 2017-03-02 | 143,000 | 2,600 | 0.07 | 195,000,000 | 654,511 | 4.577 | 2017-02-28 |
| 1919 | 2017-02-27 | 140,400 | 10,400 | 0.07 | 195,000,000 | 637,135 | 4.538 | 2017-02-23 |
| 1920 | 2017-02-24 | 130,000 | -2,600 | 0.07 | 195,000,000 | 587,990 | 4.523 | 2017-02-22 |
| 1921 | 2017-02-23 | 132,600 | -28,600 | 0.07 | 195,000,000 | 591,661 | 4.462 | 2017-02-21 |
| 1922 | 2017-02-21 | 161,200 | -28,600 | 0.08 | 195,000,000 | 710,570 | 4.408 | 2017-02-17 |
| 1923 | 2017-02-20 | 189,800 | 10,400 | 0.10 | 195,000,000 | 837,967 | 4.415 | 2017-02-16 |
| 1924 | 2017-02-17 | 179,400 | 26,000 | 0.09 | 195,000,000 | 797,612 | 4.446 | 2017-02-15 |
| 1925 | 2017-02-16 | 153,400 | -5,200 | 0.08 | 195,000,000 | 678,488 | 4.423 | 2017-02-14 |
| 1926 | 2017-02-15 | 158,600 | -5,200 | 0.08 | 195,000,000 | 710,052 | 4.477 | 2017-02-13 |
| 1927 | 2017-02-14 | 163,800 | -5,200 | 0.08 | 195,000,000 | 729,565 | 4.454 | 2017-02-10 |
| 1928 | 2017-02-13 | 169,000 | -26,000 | 0.09 | 195,000,000 | 759,148 | 4.492 | 2017-02-09 |
| 1929 | 2017-02-10 | 195,000 | -15,600 | 0.10 | 195,000,000 | 850,590 | 4.362 | 2017-02-08 |
| 1930 | 2017-02-09 | 210,600 | -23,400 | 0.11 | 195,000,000 | 902,421 | 4.285 | 2017-02-07 |
| 1931 | 2017-02-08 | 234,000 | -5,200 | 0.12 | 195,000,000 | 990,054 | 4.231 | 2017-02-06 |
| 1932 | 2017-02-07 | 239,200 | -26,000 | 0.12 | 195,000,000 | 1,006,554 | 4.208 | 2017-02-03 |
| 1933 | 2017-02-03 | 265,200 | -13,000 | 0.14 | 195,000,000 | 1,093,420 | 4.123 | 2017-02-01 |
| 1934 | 2017-02-02 | 278,200 | -10,400 | 0.14 | 195,000,000 | 1,159,816 | 4.169 | 2017-01-26 |
| 1935 | 2017-02-01 | 288,600 | 7,800 | 0.15 | 195,000,000 | 1,221,067 | 4.231 | 2017-01-25 |
| 1936 | 2017-01-26 | 280,800 | -10,400 | 0.14 | 195,000,000 | 1,196,770 | 4.262 | 2017-01-24 |
| 1937 | 2017-01-25 | 291,200 | 2,600 | 0.15 | 195,000,000 | 1,256,528 | 4.315 | 2017-01-23 |
| 1938 | 2017-01-24 | 288,600 | 15,600 | 0.15 | 195,000,000 | 1,225,396 | 4.246 | 2017-01-20 |
| 1939 | 2017-01-23 | 273,000 | 5,200 | 0.14 | 195,000,000 | 1,167,621 | 4.277 | 2017-01-19 |
| 1940 | 2017-01-20 | 267,800 | -5,200 | 0.14 | 195,000,000 | 1,133,062 | 4.231 | 2017-01-18 |
| 1941 | 2017-01-19 | 273,000 | 13,000 | 0.14 | 195,000,000 | 1,171,716 | 4.292 | 2017-01-17 |
| 1942 | 2017-01-18 | 260,000 | -5,200 | 0.13 | 195,000,000 | 1,114,100 | 4.285 | 2017-01-16 |
| 1943 | 2017-01-17 | 265,200 | -5,200 | 0.14 | 195,000,000 | 1,154,681 | 4.354 | 2017-01-13 |
| 1944 | 2017-01-16 | 270,400 | -5,200 | 0.14 | 195,000,000 | 1,164,883 | 4.308 | 2017-01-12 |
| 1945 | 2017-01-13 | 275,600 | -7,800 | 0.14 | 195,000,000 | 1,185,080 | 4.300 | 2017-01-11 |
| 1946 | 2017-01-12 | 283,400 | -7,800 | 0.15 | 195,000,000 | 1,233,924 | 4.354 | 2017-01-10 |
| 1947 | 2017-01-11 | 291,200 | -2,600 | 0.15 | 195,000,000 | 1,274,582 | 4.377 | 2017-01-09 |
| 1948 | 2017-01-10 | 293,800 | -33,800 | 0.15 | 195,000,000 | 1,260,990 | 4.292 | 2017-01-06 |
| 1949 | 2017-01-09 | 327,600 | -28,600 | 0.17 | 195,000,000 | 1,386,076 | 4.231 | 2017-01-05 |
| 1950 | 2017-01-06 | 356,200 | 41,600 | 0.18 | 195,000,000 | 1,460,420 | 4.100 | 2017-01-04 |
| 1951 | 2017-01-05 | 314,600 | 10,400 | 0.16 | 195,000,000 | 1,270,355 | 4.038 | 2017-01-03 |
| 1952 | 2017-01-04 | 304,200 | 2,600 | 0.16 | 195,000,000 | 1,226,230 | 4.031 | 2016-12-30 |
| 1953 | 2017-01-03 | 301,600 | -7,800 | 0.15 | 195,000,000 | 1,210,924 | 4.015 | 2016-12-29 |
| 1954 | 2016-12-30 | 309,400 | -18,200 | 0.16 | 195,000,000 | 1,247,191 | 4.031 | 2016-12-28 |
| 1955 | 2016-12-29 | 327,600 | 20,800 | 0.17 | 195,000,000 | 1,300,244 | 3.969 | 2016-12-23 |
| 1956 | 2016-12-28 | 306,800 | -2,600 | 0.16 | 195,000,000 | 1,213,087 | 3.954 | 2016-12-22 |
| 1957 | 2016-12-23 | 309,400 | 13,000 | 0.16 | 195,000,000 | 1,242,241 | 4.015 | 2016-12-21 |
| 1958 | 2016-12-22 | 296,400 | 2,600 | 0.15 | 195,000,000 | 1,206,052 | 4.069 | 2016-12-20 |
| 1959 | 2016-12-21 | 293,800 | 7,800 | 0.15 | 195,000,000 | 1,224,852 | 4.169 | 2016-12-19 |
| 1960 | 2016-12-20 | 286,000 | -5,200 | 0.15 | 195,000,000 | 1,192,334 | 4.169 | 2016-12-16 |
| 1961 | 2016-12-19 | 291,200 | -5,200 | 0.15 | 195,000,000 | 1,198,288 | 4.115 | 2016-12-15 |
| 1962 | 2016-12-16 | 296,400 | -36,400 | 0.15 | 195,000,000 | 1,272,149 | 4.292 | 2016-12-14 |
| 1963 | 2016-12-15 | 332,800 | 26,000 | 0.17 | 195,000,000 | 1,456,666 | 4.377 | 2016-12-13 |
| 1964 | 2016-12-14 | 306,800 | -13,000 | 0.16 | 195,000,000 | 1,323,842 | 4.315 | 2016-12-12 |
| 1965 | 2016-12-13 | 319,800 | -2,600 | 0.16 | 195,000,000 | 1,439,100 | 4.500 | 2016-12-09 |
| 1966 | 2016-12-12 | 322,400 | 2,600 | 0.17 | 195,000,000 | 1,463,051 | 4.538 | 2016-12-08 |
| 1967 | 2016-12-09 | 319,800 | -2,600 | 0.16 | 195,000,000 | 1,426,948 | 4.462 | 2016-12-07 |
| 1968 | 2016-12-08 | 322,400 | -33,800 | 0.17 | 195,000,000 | 1,430,811 | 4.438 | 2016-12-06 |
| 1969 | 2016-12-06 | 356,200 | -7,800 | 0.18 | 195,000,000 | 1,572,623 | 4.415 | 2016-12-02 |
| 1970 | 2016-12-05 | 364,000 | 2,600 | 0.19 | 195,000,000 | 1,604,512 | 4.408 | 2016-12-01 |
| 1971 | 2016-12-02 | 361,400 | 26,000 | 0.19 | 195,000,000 | 1,584,739 | 4.385 | 2016-11-30 |
| 1972 | 2016-12-01 | 335,400 | 2,600 | 0.17 | 195,000,000 | 1,491,188 | 4.446 | 2016-11-29 |
| 1973 | 2016-11-30 | 332,800 | 7,800 | 0.17 | 195,000,000 | 1,520,563 | 4.569 | 2016-11-28 |
| 1974 | 2016-11-29 | 325,000 | -5,200 | 0.17 | 195,000,000 | 1,480,050 | 4.554 | 2016-11-25 |
| 1975 | 2016-11-28 | 330,200 | 2,600 | 0.17 | 195,000,000 | 1,496,136 | 4.531 | 2016-11-24 |
| 1976 | 2016-11-25 | 327,600 | 10,400 | 0.17 | 195,000,000 | 1,502,046 | 4.585 | 2016-11-23 |
| 1977 | 2016-11-23 | 317,200 | -33,800 | 0.16 | 195,000,000 | 1,439,454 | 4.538 | 2016-11-21 |
| 1978 | 2016-11-22 | 351,000 | -10,400 | 0.18 | 195,000,000 | 1,590,381 | 4.531 | 2016-11-18 |
| 1979 | 2016-11-21 | 361,400 | -7,800 | 0.19 | 195,000,000 | 1,662,440 | 4.600 | 2016-11-17 |
| 1980 | 2016-11-18 | 369,200 | 85,800 | 0.19 | 195,000,000 | 1,721,210 | 4.662 | 2016-11-16 |
| 1981 | 2016-11-17 | 283,400 | -2,600 | 0.15 | 195,000,000 | 1,305,907 | 4.608 | 2016-11-15 |
| 1982 | 2016-11-16 | 286,000 | 2,600 | 0.15 | 195,000,000 | 1,300,156 | 4.546 | 2016-11-14 |
| 1983 | 2016-11-15 | 283,400 | 13,000 | 0.15 | 195,000,000 | 1,310,158 | 4.623 | 2016-11-11 |
| 1984 | 2016-11-14 | 270,400 | 44,200 | 0.14 | 195,000,000 | 1,233,565 | 4.562 | 2016-11-10 |
| 1985 | 2016-11-11 | 226,200 | 10,400 | 0.12 | 195,000,000 | 1,000,483 | 4.423 | 2016-11-09 |
| 1986 | 2016-11-10 | 215,800 | 2,600 | 0.11 | 195,000,000 | 979,300 | 4.538 | 2016-11-08 |
| 1987 | 2016-11-09 | 213,200 | 13,000 | 0.11 | 195,000,000 | 952,791 | 4.469 | 2016-11-07 |
| 1988 | 2016-11-07 | 200,200 | 2,600 | 0.10 | 195,000,000 | 870,069 | 4.346 | 2016-11-03 |
| 1989 | 2016-11-04 | 197,600 | -23,400 | 0.10 | 195,000,000 | 871,021 | 4.408 | 2016-11-02 |
| 1990 | 2016-11-02 | 221,000 | 10,400 | 0.11 | 195,000,000 | 965,549 | 4.369 | 2016-10-31 |
| 1991 | 2016-11-01 | 210,600 | 18,200 | 0.11 | 195,000,000 | 926,640 | 4.400 | 2016-10-28 |
| 1992 | 2016-10-26 | 192,400 | -91,000 | 0.10 | 195,000,000 | 867,339 | 4.508 | 2016-10-24 |
| 1993 | 2016-10-25 | 283,400 | -96,200 | 0.15 | 195,000,000 | 1,279,551 | 4.515 | 2016-10-20 |
| 1994 | 2016-10-24 | 379,600 | 192,400 | 0.19 | 195,000,000 | 1,731,735 | 4.562 | 2016-10-19 |
| 1995 | 2016-10-18 | 187,200 | 5,200 | 0.10 | 195,000,000 | 849,514 | 4.538 | 2016-10-14 |
| 1996 | 2016-10-17 | 182,000 | -2,600 | 0.09 | 195,000,000 | 821,730 | 4.515 | 2016-10-13 |
| 1997 | 2016-10-14 | 184,600 | 2,600 | 0.09 | 195,000,000 | 834,946 | 4.523 | 2016-10-12 |
| 1998 | 2016-10-12 | 182,000 | 13,000 | 0.09 | 195,000,000 | 834,470 | 4.585 | 2016-10-07 |
| 1999 | 2016-10-11 | 169,000 | -41,600 | 0.09 | 195,000,000 | 765,739 | 4.531 | 2016-10-06 |
| 2000 | 2016-10-07 | 210,600 | 49,400 | 0.11 | 195,000,000 | 929,799 | 4.415 | 2016-10-05 |
| 2001 | 2016-10-06 | 161,200 | -26,000 | 0.08 | 195,000,000 | 710,570 | 4.408 | 2016-10-04 |
| 2002 | 2016-10-05 | 187,200 | -13,000 | 0.10 | 195,000,000 | 822,182 | 4.392 | 2016-10-03 |
| 2003 | 2016-10-04 | 200,200 | -23,400 | 0.10 | 195,000,000 | 877,877 | 4.385 | 2016-09-30 |
| 2004 | 2016-09-29 | 223,600 | 23,400 | 0.11 | 195,000,000 | 992,337 | 4.438 | 2016-09-27 |
| 2005 | 2016-09-28 | 200,200 | 39,000 | 0.10 | 195,000,000 | 883,883 | 4.415 | 2016-09-26 |
| 2006 | 2016-09-27 | 161,200 | 2,600 | 0.08 | 195,000,000 | 729,108 | 4.523 | 2016-09-23 |
| 2007 | 2016-09-26 | 158,600 | -18,200 | 0.08 | 195,000,000 | 719,727 | 4.538 | 2016-09-22 |
| 2008 | 2016-09-23 | 176,800 | 5,200 | 0.09 | 195,000,000 | 814,694 | 4.608 | 2016-09-21 |
| 2009 | 2016-09-22 | 171,600 | 15,600 | 0.09 | 195,000,000 | 786,786 | 4.585 | 2016-09-20 |
| 2010 | 2016-09-20 | 156,000 | 39,000 | 0.08 | 195,000,000 | 694,824 | 4.454 | 2016-09-15 |
| 2011 | 2016-09-19 | 117,000 | -49,400 | 0.06 | 195,000,000 | 506,727 | 4.331 | 2016-09-14 |
| 2012 | 2016-09-15 | 166,400 | 46,800 | 0.09 | 195,000,000 | 716,851 | 4.308 | 2016-09-13 |
| 2013 | 2016-09-14 | 119,600 | -28,600 | 0.06 | 195,000,000 | 536,406 | 4.485 | 2016-09-12 |
| 2014 | 2016-09-13 | 148,200 | 70,200 | 0.08 | 195,000,000 | 697,726 | 4.708 | 2016-09-09 |
| 2015 | 2016-09-12 | 78,000 | 13,000 | 0.04 | 195,000,000 | 359,970 | 4.615 | 2016-09-08 |
| 2016 | 2016-09-07 | 65,000 | 2,600 | 0.03 | 195,000,000 | 291,980 | 4.492 | 2016-09-05 |
| 2017 | 2016-09-02 | 62,400 | -10,400 | 0.03 | 195,000,000 | 286,541 | 4.592 | 2016-08-31 |
| 2018 | 2016-09-01 | 72,800 | 36,400 | 0.04 | 195,000,000 | 332,114 | 4.562 | 2016-08-30 |
| 2019 | 2016-08-29 | 36,400 | -2,600 | 0.02 | 195,000,000 | 160,706 | 4.415 | 2016-08-25 |
| 2020 | 2016-08-24 | 39,000 | -88,400 | 0.02 | 195,000,000 | 172,185 | 4.415 | 2016-08-22 |
| 2021 | 2016-08-23 | 127,400 | 85,800 | 0.07 | 195,000,000 | 546,801 | 4.292 | 2016-08-19 |
| 2022 | 2016-08-22 | 41,600 | -17,264 | 0.02 | 195,000,000 | 179,504 | 4.315 | 2016-08-18 |
| 2023 | 2016-08-19 | 58,864 | -229,736 | 0.03 | 195,000,000 | 257,177 | 4.369 | 2016-08-17 |
| 2024 | 2016-08-18 | 288,600 | -31,200 | 0.15 | 195,000,000 | 1,380,951 | 4.785 | 2016-08-16 |
| 2025 | 2016-08-17 | 319,800 | 62,400 | 0.16 | 195,000,000 | 1,532,482 | 4.792 | 2016-08-15 |
| 2026 | 2016-08-16 | 257,400 | 5,200 | 0.13 | 195,000,000 | 1,213,641 | 4.715 | 2016-08-12 |
| 2027 | 2016-08-15 | 252,200 | 85,800 | 0.13 | 195,000,000 | 1,173,739 | 4.654 | 2016-08-11 |
| 2028 | 2016-08-12 | 166,400 | 140,400 | 0.09 | 195,000,000 | 729,664 | 4.385 | 2016-08-10 |
| 2029 | 2016-08-11 | 26,000 | -18,200 | 0.01 | 195,000,000 | 107,588 | 4.138 | 2016-08-09 |
| 2030 | 2016-08-10 | 44,200 | 33,800 | 0.02 | 195,000,000 | 183,607 | 4.154 | 2016-08-08 |
| 2031 | 2016-08-08 | 10,400 | 10,400 | 0.01 | 195,000,000 | 43,358 | 4.169 | 2016-08-04 |
| 2032 | 2016-08-04 | 0 | -13,000 | 0.00 | 195,000,000 | 0 | 4.185 | 2016-08-01 |
| 2033 | 2016-08-03 | 13,000 | 5,200 | 0.01 | 195,000,000 | 53,495 | 4.115 | 2016-07-29 |
| 2034 | 2016-08-01 | 7,800 | 7,800 | 0.00 | 195,000,000 | 32,401 | 4.154 | 2016-07-28 |
| 2035 | 2016-07-28 | 0 | -5,200 | 0.00 | 195,000,000 | 0 | 4.169 | 2016-07-26 |
| 2036 | 2016-07-27 | 5,200 | -7,800 | 0.00 | 195,000,000 | 22,001 | 4.231 | 2016-07-25 |
| 2037 | 2016-07-26 | 13,000 | -20,800 | 0.01 | 195,000,000 | 53,300 | 4.100 | 2016-07-22 |
| 2038 | 2016-07-25 | 33,800 | -7,800 | 0.02 | 195,000,000 | 140,405 | 4.154 | 2016-07-21 |
| 2039 | 2016-07-22 | 41,600 | 2,600 | 0.02 | 195,000,000 | 173,430 | 4.169 | 2016-07-20 |
| 2040 | 2016-07-21 | 39,000 | -23,400 | 0.02 | 195,000,000 | 164,385 | 4.215 | 2016-07-19 |
| 2041 | 2016-07-20 | 62,400 | 49,400 | 0.03 | 195,000,000 | 243,859 | 3.908 | 2016-07-18 |
| 2042 | 2016-07-19 | 13,000 | -5,200 | 0.01 | 195,000,000 | 50,297 | 3.869 | 2016-07-15 |
| 2043 | 2016-07-18 | 18,200 | -7,800 | 0.01 | 195,000,000 | 71,817 | 3.946 | 2016-07-14 |
| 2044 | 2016-07-15 | 26,000 | 10,400 | 0.01 | 195,000,000 | 98,410 | 3.785 | 2016-07-13 |
| 2045 | 2016-07-14 | 15,600 | -15,470 | 0.01 | 195,000,000 | 58,796 | 3.769 | 2016-07-12 |
| 2046 | 2016-07-13 | 31,070 | -405,730 | 0.02 | 195,000,000 | 115,922 | 3.731 | 2016-07-11 |
| 2047 | 2016-07-12 | 436,800 | 2,600 | 0.22 | 195,000,000 | 1,572,480 | 3.600 | 2016-07-08 |
| 2048 | 2016-07-11 | 434,200 | 2,600 | 0.22 | 195,000,000 | 1,576,580 | 3.631 | 2016-07-07 |
| 2049 | 2016-07-08 | 431,600 | -5,200 | 0.22 | 195,000,000 | 1,560,234 | 3.615 | 2016-07-06 |
| 2050 | 2016-07-07 | 436,800 | 46,800 | 0.22 | 195,000,000 | 1,579,032 | 3.615 | 2016-07-05 |
| 2051 | 2016-07-05 | 390,000 | 96,200 | 0.20 | 195,000,000 | 1,469,910 | 3.769 | 2016-06-30 |
| 2052 | 2016-07-04 | 293,800 | 70,200 | 0.15 | 195,000,000 | 1,112,033 | 3.785 | 2016-06-29 |
| 2053 | 2016-06-30 | 223,600 | 28,600 | 0.11 | 195,000,000 | 853,034 | 3.815 | 2016-06-28 |
| 2054 | 2016-06-29 | 195,000 | 114,400 | 0.10 | 195,000,000 | 734,955 | 3.769 | 2016-06-27 |
| 2055 | 2016-06-28 | 80,600 | 59,800 | 0.04 | 195,000,000 | 297,575 | 3.692 | 2016-06-24 |
| 2056 | 2016-06-23 | 20,800 | -28,600 | 0.01 | 195,000,000 | 71,510 | 3.438 | 2016-06-21 |
| 2057 | 2016-06-21 | 49,400 | -5,200 | 0.03 | 195,000,000 | 167,219 | 3.385 | 2016-06-17 |
| 2058 | 2016-06-16 | 54,600 | 15,600 | 0.03 | 195,000,000 | 186,077 | 3.408 | 2016-06-14 |
| 2059 | 2016-06-15 | 39,000 | -31,200 | 0.02 | 195,000,000 | 132,912 | 3.408 | 2016-06-13 |
| 2060 | 2016-06-14 | 70,200 | 39,000 | 0.04 | 195,000,000 | 252,720 | 3.600 | 2016-06-10 |
| 2061 | 2016-06-13 | 31,200 | -31,200 | 0.02 | 195,000,000 | 117,593 | 3.769 | 2016-06-08 |
| 2062 | 2016-06-10 | 62,400 | 2,600 | 0.03 | 195,000,000 | 231,379 | 3.708 | 2016-06-07 |
| 2063 | 2016-06-08 | 59,800 | 13,000 | 0.03 | 195,000,000 | 218,509 | 3.654 | 2016-06-06 |
| 2064 | 2016-06-07 | 46,800 | -2,600 | 0.02 | 195,000,000 | 171,382 | 3.662 | 2016-06-03 |
| 2065 | 2016-06-06 | 49,400 | 26,000 | 0.03 | 195,000,000 | 179,717 | 3.638 | 2016-06-02 |
| 2066 | 2016-06-03 | 23,400 | 2,600 | 0.01 | 195,000,000 | 86,042 | 3.677 | 2016-06-01 |
| 2067 | 2016-06-02 | 20,800 | -10,400 | 0.01 | 195,000,000 | 76,003 | 3.654 | 2016-05-31 |
| 2068 | 2016-06-01 | 31,200 | 7,800 | 0.02 | 195,000,000 | 107,765 | 3.454 | 2016-05-30 |
| 2069 | 2016-05-27 | 23,400 | -10,400 | 0.01 | 195,000,000 | 77,407 | 3.308 | 2016-05-25 |
| 2070 | 2016-05-25 | 33,800 | -20,800 | 0.02 | 195,000,000 | 112,824 | 3.338 | 2016-05-23 |
| 2071 | 2016-05-19 | 54,600 | 13,000 | 0.03 | 195,000,000 | 194,485 | 3.562 | 2016-05-17 |
| 2072 | 2016-05-18 | 41,600 | 18,200 | 0.02 | 195,000,000 | 146,890 | 3.531 | 2016-05-16 |
| 2073 | 2016-05-17 | 23,400 | -2,600 | 0.01 | 195,000,000 | 81,900 | 3.500 | 2016-05-13 |
| 2074 | 2016-05-16 | 26,000 | -23,400 | 0.01 | 195,000,000 | 91,988 | 3.538 | 2016-05-12 |
| 2075 | 2016-05-12 | 49,400 | 10,400 | 0.03 | 195,000,000 | 172,900 | 3.500 | 2016-05-10 |
| 2076 | 2016-05-11 | 39,000 | 5,200 | 0.02 | 195,000,000 | 136,812 | 3.508 | 2016-05-09 |
| 2077 | 2016-05-10 | 33,800 | 2,600 | 0.02 | 195,000,000 | 119,855 | 3.546 | 2016-05-06 |
| 2078 | 2016-05-09 | 31,200 | -13,000 | 0.02 | 195,000,000 | 114,005 | 3.654 | 2016-05-05 |
| 2079 | 2016-05-06 | 44,200 | -7,800 | 0.02 | 195,000,000 | 159,120 | 3.600 | 2016-05-04 |
| 2080 | 2016-05-05 | 52,000 | 5,200 | 0.03 | 195,000,000 | 189,592 | 3.646 | 2016-05-03 |
| 2081 | 2016-05-04 | 46,800 | 2,600 | 0.02 | 195,000,000 | 171,007 | 3.654 | 2016-04-29 |
| 2082 | 2016-05-03 | 44,200 | 5,200 | 0.02 | 195,000,000 | 165,220 | 3.738 | 2016-04-28 |
| 2083 | 2016-04-29 | 39,000 | -13,000 | 0.02 | 195,000,000 | 146,718 | 3.762 | 2016-04-27 |
| 2084 | 2016-04-28 | 52,000 | -23,400 | 0.03 | 195,000,000 | 193,596 | 3.723 | 2016-04-26 |
| 2085 | 2016-04-27 | 75,400 | 31,200 | 0.04 | 195,000,000 | 285,389 | 3.785 | 2016-04-25 |
| 2086 | 2016-04-26 | 44,200 | 15,600 | 0.02 | 195,000,000 | 168,977 | 3.823 | 2016-04-22 |
| 2087 | 2016-04-25 | 28,600 | -7,800 | 0.01 | 195,000,000 | 107,593 | 3.762 | 2016-04-21 |
| 2088 | 2016-04-22 | 36,400 | 7,800 | 0.02 | 195,000,000 | 130,203 | 3.577 | 2016-04-20 |
| 2089 | 2016-04-21 | 28,600 | -36,400 | 0.01 | 195,000,000 | 103,389 | 3.615 | 2016-04-19 |
| 2090 | 2016-04-20 | 65,000 | 41,600 | 0.03 | 195,000,000 | 234,975 | 3.615 | 2016-04-18 |
| 2091 | 2016-04-11 | 23,400 | -36,400 | 0.01 | 195,000,000 | 82,087 | 3.508 | 2016-04-07 |
| 2092 | 2016-04-08 | 59,800 | 28,600 | 0.03 | 195,000,000 | 201,048 | 3.362 | 2016-04-06 |
| 2093 | 2016-04-07 | 31,200 | -18,200 | 0.02 | 195,000,000 | 105,612 | 3.385 | 2016-04-05 |
| 2094 | 2016-04-06 | 49,400 | -2,600 | 0.03 | 195,000,000 | 168,355 | 3.408 | 2016-04-01 |
| 2095 | 2016-04-01 | 52,000 | 28,600 | 0.03 | 195,000,000 | 176,020 | 3.385 | 2016-03-30 |
| 2096 | 2016-03-31 | 23,400 | -28,600 | 0.01 | 195,000,000 | 79,911 | 3.415 | 2016-03-29 |
| 2097 | 2016-03-29 | 52,000 | 28,600 | 0.03 | 195,000,000 | 173,576 | 3.338 | 2016-03-23 |
| 2098 | 2016-03-23 | 23,400 | -20,800 | 0.01 | 195,000,000 | 77,758 | 3.323 | 2016-03-21 |
| 2099 | 2016-03-22 | 44,200 | 15,600 | 0.02 | 195,000,000 | 140,423 | 3.177 | 2016-03-18 |
| 2100 | 2016-03-21 | 28,600 | 5,200 | 0.01 | 195,000,000 | 93,064 | 3.254 | 2016-03-17 |
| 2101 | 2016-03-16 | 23,400 | 2,600 | 0.01 | 195,000,000 | 73,991 | 3.162 | 2016-03-14 |
| 2102 | 2016-03-15 | 20,800 | -20,800 | 0.01 | 195,000,000 | 65,437 | 3.146 | 2016-03-11 |
| 2103 | 2016-03-14 | 41,600 | -5,200 | 0.02 | 195,000,000 | 127,670 | 3.069 | 2016-03-10 |
| 2104 | 2016-03-11 | 46,800 | 15,600 | 0.02 | 195,000,000 | 144,706 | 3.092 | 2016-03-09 |
| 2105 | 2016-03-10 | 31,200 | 7,800 | 0.02 | 195,000,000 | 99,590 | 3.192 | 2016-03-08 |
| 2106 | 2016-03-09 | 23,400 | -23,400 | 0.01 | 195,000,000 | 73,804 | 3.154 | 2016-03-07 |
| 2107 | 2016-03-08 | 46,800 | -15,600 | 0.02 | 195,000,000 | 143,629 | 3.069 | 2016-03-04 |
| 2108 | 2016-03-07 | 62,400 | 20,800 | 0.03 | 195,000,000 | 188,635 | 3.023 | 2016-03-03 |
| 2109 | 2016-03-04 | 41,600 | 2,600 | 0.02 | 195,000,000 | 127,670 | 3.069 | 2016-03-02 |
| 2110 | 2016-03-03 | 39,000 | -31,200 | 0.02 | 195,000,000 | 116,103 | 2.977 | 2016-03-01 |
| 2111 | 2016-03-02 | 70,200 | 23,400 | 0.04 | 195,000,000 | 204,633 | 2.915 | 2016-02-29 |
| 2112 | 2016-02-29 | 46,800 | -20,800 | 0.02 | 195,000,000 | 138,622 | 2.962 | 2016-02-25 |
| 2113 | 2016-02-26 | 67,600 | -10,400 | 0.03 | 195,000,000 | 209,019 | 3.092 | 2016-02-24 |
| 2114 | 2016-02-25 | 78,000 | 5,200 | 0.04 | 195,000,000 | 246,636 | 3.162 | 2016-02-23 |
| 2115 | 2016-02-24 | 72,800 | -13,000 | 0.04 | 195,000,000 | 230,194 | 3.162 | 2016-02-22 |
| 2116 | 2016-02-23 | 85,800 | -10,400 | 0.04 | 195,000,000 | 267,953 | 3.123 | 2016-02-19 |
| 2117 | 2016-02-22 | 96,200 | -20,800 | 0.05 | 195,000,000 | 290,043 | 3.015 | 2016-02-18 |
| 2118 | 2016-02-19 | 117,000 | 20,800 | 0.06 | 195,000,000 | 351,000 | 3.000 | 2016-02-17 |
| 2119 | 2016-02-18 | 96,200 | -18,200 | 0.05 | 195,000,000 | 290,043 | 3.015 | 2016-02-16 |
| 2120 | 2016-02-17 | 114,400 | -15,600 | 0.06 | 195,000,000 | 334,391 | 2.923 | 2016-02-15 |
| 2121 | 2016-02-16 | 130,000 | -20,800 | 0.07 | 195,000,000 | 369,980 | 2.846 | 2016-02-12 |
| 2122 | 2016-02-15 | 150,800 | -7,800 | 0.08 | 195,000,000 | 446,670 | 2.962 | 2016-02-11 |
| 2123 | 2016-02-05 | 158,600 | -13,000 | 0.08 | 195,000,000 | 481,827 | 3.038 | 2016-02-03 |
| 2124 | 2016-02-04 | 171,600 | -31,200 | 0.09 | 195,000,000 | 525,439 | 3.062 | 2016-02-02 |
| 2125 | 2016-02-03 | 202,800 | -7,800 | 0.10 | 195,000,000 | 614,687 | 3.031 | 2016-02-01 |
| 2126 | 2016-02-02 | 210,600 | -33,800 | 0.11 | 195,000,000 | 667,391 | 3.169 | 2016-01-29 |
| 2127 | 2016-02-01 | 244,400 | 65,000 | 0.13 | 195,000,000 | 736,866 | 3.015 | 2016-01-28 |
| 2128 | 2016-01-29 | 179,400 | -26,000 | 0.09 | 195,000,000 | 539,635 | 3.008 | 2016-01-27 |
| 2129 | 2016-01-28 | 205,400 | -106,600 | 0.11 | 195,000,000 | 595,660 | 2.900 | 2016-01-26 |
| 2130 | 2016-01-27 | 312,000 | -96,200 | 0.16 | 195,000,000 | 911,976 | 2.923 | 2016-01-25 |
| 2131 | 2016-01-26 | 408,200 | -13,000 | 0.21 | 195,000,000 | 1,183,780 | 2.900 | 2016-01-22 |
| 2132 | 2016-01-25 | 421,200 | -10,400 | 0.22 | 195,000,000 | 1,169,672 | 2.777 | 2016-01-21 |
| 2133 | 2016-01-22 | 431,600 | -10,400 | 0.22 | 195,000,000 | 1,321,559 | 3.062 | 2016-01-20 |
| 2134 | 2016-01-21 | 442,000 | -13,000 | 0.23 | 195,000,000 | 1,386,996 | 3.138 | 2016-01-19 |
| 2135 | 2016-01-20 | 455,000 | -13,000 | 0.23 | 195,000,000 | 1,400,035 | 3.077 | 2016-01-18 |
| 2136 | 2016-01-19 | 468,000 | 39,000 | 0.24 | 195,000,000 | 1,404,000 | 3.000 | 2016-01-15 |
| 2137 | 2016-01-18 | 429,000 | -36,400 | 0.22 | 195,000,000 | 1,382,667 | 3.223 | 2016-01-14 |
| 2138 | 2016-01-15 | 465,400 | 18,200 | 0.24 | 195,000,000 | 1,460,425 | 3.138 | 2016-01-13 |
| 2139 | 2016-01-14 | 447,200 | 13,000 | 0.23 | 195,000,000 | 1,455,189 | 3.254 | 2016-01-12 |
| 2140 | 2016-01-13 | 434,200 | -18,200 | 0.22 | 195,000,000 | 1,412,887 | 3.254 | 2016-01-11 |
| 2141 | 2016-01-12 | 452,400 | -20,800 | 0.23 | 195,000,000 | 1,583,400 | 3.500 | 2016-01-08 |
| 2142 | 2016-01-11 | 473,200 | -5,200 | 0.24 | 195,000,000 | 1,652,414 | 3.492 | 2016-01-07 |
| 2143 | 2016-01-07 | 478,400 | -5,200 | 0.25 | 195,000,000 | 1,839,926 | 3.846 | 2016-01-05 |
| 2144 | 2016-01-06 | 483,600 | -10,400 | 0.25 | 195,000,000 | 1,822,688 | 3.769 | 2016-01-04 |
| 2145 | 2016-01-05 | 494,000 | 5,200 | 0.25 | 195,000,000 | 1,972,048 | 3.992 | 2015-12-30 |
| 2146 | 2015-12-29 | 488,800 | -5,200 | 0.25 | 195,000,000 | 1,943,958 | 3.977 | 2015-12-23 |
| 2147 | 2015-12-28 | 494,000 | -2,600 | 0.25 | 195,000,000 | 1,926,600 | 3.900 | 2015-12-22 |
| 2148 | 2015-12-23 | 496,600 | -5,200 | 0.25 | 195,000,000 | 1,921,345 | 3.869 | 2015-12-21 |
| 2149 | 2015-12-22 | 501,800 | -13,000 | 0.26 | 195,000,000 | 1,910,854 | 3.808 | 2015-12-18 |
| 2150 | 2015-12-21 | 514,800 | 5,200 | 0.26 | 195,000,000 | 1,944,400 | 3.777 | 2015-12-17 |
| 2151 | 2015-12-18 | 509,600 | 20,800 | 0.26 | 195,000,000 | 1,873,799 | 3.677 | 2015-12-16 |
| 2152 | 2015-12-15 | 488,800 | -20,800 | 0.25 | 195,000,000 | 1,778,254 | 3.638 | 2015-12-11 |
| 2153 | 2015-12-14 | 509,600 | -5,200 | 0.26 | 195,000,000 | 1,889,597 | 3.708 | 2015-12-10 |
| 2154 | 2015-12-11 | 514,800 | -5,200 | 0.26 | 195,000,000 | 1,900,642 | 3.692 | 2015-12-09 |
| 2155 | 2015-12-10 | 520,000 | -13,000 | 0.27 | 195,000,000 | 1,943,760 | 3.738 | 2015-12-08 |
| 2156 | 2015-12-09 | 533,000 | -7,800 | 0.27 | 195,000,000 | 2,008,877 | 3.769 | 2015-12-07 |
| 2157 | 2015-12-08 | 540,800 | 7,800 | 0.28 | 195,000,000 | 2,050,714 | 3.792 | 2015-12-04 |
| 2158 | 2015-12-07 | 533,000 | -10,400 | 0.27 | 195,000,000 | 2,045,654 | 3.838 | 2015-12-03 |
| 2159 | 2015-12-04 | 543,400 | -23,400 | 0.28 | 195,000,000 | 2,081,765 | 3.831 | 2015-12-02 |
| 2160 | 2015-12-03 | 566,800 | -15,600 | 0.29 | 195,000,000 | 2,149,306 | 3.792 | 2015-12-01 |
| 2161 | 2015-12-02 | 582,400 | -23,400 | 0.30 | 195,000,000 | 2,181,670 | 3.746 | 2015-11-30 |
| 2162 | 2015-12-01 | 605,800 | 57,200 | 0.31 | 195,000,000 | 2,288,107 | 3.777 | 2015-11-27 |
| 2163 | 2015-11-30 | 548,600 | -10,400 | 0.28 | 195,000,000 | 2,177,393 | 3.969 | 2015-11-26 |
| 2164 | 2015-11-27 | 559,000 | 20,800 | 0.29 | 195,000,000 | 2,214,758 | 3.962 | 2015-11-25 |
| 2165 | 2015-11-25 | 538,200 | -23,400 | 0.28 | 195,000,000 | 2,194,241 | 4.077 | 2015-11-23 |
| 2166 | 2015-11-24 | 561,600 | -26,000 | 0.29 | 195,000,000 | 2,310,984 | 4.115 | 2015-11-20 |
| 2167 | 2015-11-23 | 587,600 | 20,800 | 0.30 | 195,000,000 | 2,377,430 | 4.046 | 2015-11-19 |
| 2168 | 2015-11-20 | 566,800 | 23,400 | 0.29 | 195,000,000 | 2,245,662 | 3.962 | 2015-11-18 |
| 2169 | 2015-11-19 | 543,400 | -15,600 | 0.28 | 195,000,000 | 2,165,449 | 3.985 | 2015-11-17 |
| 2170 | 2015-11-18 | 559,000 | 5,200 | 0.29 | 195,000,000 | 2,192,957 | 3.923 | 2015-11-16 |
| 2171 | 2015-11-17 | 553,800 | 13,000 | 0.28 | 195,000,000 | 2,210,770 | 3.992 | 2015-11-13 |
| 2172 | 2015-11-16 | 540,800 | -20,800 | 0.28 | 195,000,000 | 2,179,965 | 4.031 | 2015-11-12 |
| 2173 | 2015-11-13 | 561,600 | -2,600 | 0.29 | 195,000,000 | 2,307,053 | 4.108 | 2015-11-11 |
| 2174 | 2015-11-12 | 564,200 | 5,200 | 0.29 | 195,000,000 | 2,204,894 | 3.908 | 2015-11-10 |
| 2175 | 2015-11-11 | 559,000 | 18,200 | 0.29 | 195,000,000 | 2,218,671 | 3.969 | 2015-11-09 |
| 2176 | 2015-11-10 | 540,800 | -18,200 | 0.28 | 195,000,000 | 2,163,200 | 4.000 | 2015-11-06 |
| 2177 | 2015-11-09 | 559,000 | -2,600 | 0.29 | 195,000,000 | 2,192,957 | 3.923 | 2015-11-05 |
| 2178 | 2015-11-06 | 561,600 | 20,800 | 0.29 | 195,000,000 | 2,225,059 | 3.962 | 2015-11-04 |
| 2179 | 2015-11-05 | 540,800 | -7,800 | 0.28 | 195,000,000 | 2,046,928 | 3.785 | 2015-11-03 |
| 2180 | 2015-11-04 | 548,600 | -23,400 | 0.28 | 195,000,000 | 2,063,833 | 3.762 | 2015-11-02 |
| 2181 | 2015-11-03 | 572,000 | 13,000 | 0.29 | 195,000,000 | 2,151,864 | 3.762 | 2015-10-30 |
| 2182 | 2015-10-30 | 559,000 | 2,600 | 0.29 | 195,000,000 | 2,089,542 | 3.738 | 2015-10-28 |
| 2183 | 2015-10-29 | 556,400 | -15,600 | 0.29 | 195,000,000 | 2,127,117 | 3.823 | 2015-10-27 |
| 2184 | 2015-10-28 | 572,000 | 23,400 | 0.29 | 195,000,000 | 2,165,020 | 3.785 | 2015-10-26 |
| 2185 | 2015-10-27 | 548,600 | -5,200 | 0.28 | 195,000,000 | 2,084,680 | 3.800 | 2015-10-23 |
| 2186 | 2015-10-26 | 553,800 | 5,200 | 0.28 | 195,000,000 | 2,125,484 | 3.838 | 2015-10-22 |
| 2187 | 2015-10-23 | 548,600 | -18,200 | 0.28 | 195,000,000 | 2,169,164 | 3.954 | 2015-10-20 |
| 2188 | 2015-10-22 | 566,800 | 13,000 | 0.29 | 195,000,000 | 2,262,666 | 3.992 | 2015-10-19 |
| 2189 | 2015-10-20 | 553,800 | -39,000 | 0.28 | 195,000,000 | 2,172,557 | 3.923 | 2015-10-16 |
| 2190 | 2015-10-19 | 592,800 | -31,200 | 0.30 | 195,000,000 | 2,202,252 | 3.715 | 2015-10-15 |
| 2191 | 2015-10-16 | 624,000 | -7,800 | 0.32 | 195,000,000 | 2,222,688 | 3.562 | 2015-10-14 |
| 2192 | 2015-10-15 | 631,800 | -78,000 | 0.32 | 195,000,000 | 2,254,894 | 3.569 | 2015-10-13 |
| 2193 | 2015-10-14 | 709,800 | 85,800 | 0.36 | 195,000,000 | 2,587,931 | 3.646 | 2015-10-12 |
| 2194 | 2015-10-13 | 624,000 | 13,000 | 0.32 | 195,000,000 | 2,227,056 | 3.569 | 2015-10-09 |
| 2195 | 2015-08-19 | 611,000 | 236,522 | 0.31 | 195,000,000 | 2,349,906 | 3.846 | 2015-08-17 |
| 2196 | 2015-08-07 | 374,478 | 226,980 | 0.19 | 195,000,000 | 1,440,242 | 3.846 | 2015-08-05 |
| 2197 | 2015-07-27 | 147,498 | 18,200 | 0.08 | 195,000,000 | 567,277 | 3.846 | 2015-07-23 |
| 2198 | 2015-07-24 | 129,298 | 15,600 | 0.07 | 195,000,000 | 487,324 | 3.769 | 2015-07-22 |
| 2199 | 2015-07-23 | 113,698 | 7,800 | 0.06 | 195,000,000 | 437,283 | 3.846 | 2015-07-21 |
| 2200 | 2015-07-22 | 105,898 | -15,600 | 0.05 | 195,000,000 | 410,567 | 3.877 | 2015-07-20 |
| 2201 | 2015-07-21 | 121,498 | -111,800 | 0.06 | 195,000,000 | 466,309 | 3.838 | 2015-07-17 |
| 2202 | 2015-07-20 | 233,298 | 85,800 | 0.12 | 195,000,000 | 861,336 | 3.692 | 2015-07-16 |
| 2203 | 2015-07-17 | 147,498 | 80,600 | 0.08 | 195,000,000 | 514,031 | 3.485 | 2015-07-15 |
| 2204 | 2015-07-16 | 66,898 | -5,200 | 0.03 | 195,000,000 | 258,828 | 3.869 | 2015-07-14 |
| 2205 | 2015-07-15 | 72,098 | 23,400 | 0.04 | 195,000,000 | 281,182 | 3.900 | 2015-07-13 |
| 2206 | 2015-07-14 | 48,698 | -23,400 | 0.02 | 195,000,000 | 179,793 | 3.692 | 2015-07-10 |
| 2207 | 2015-07-13 | 72,098 | -273,000 | 0.04 | 195,000,000 | 236,265 | 3.277 | 2015-07-09 |
| 2208 | 2015-07-10 | 345,098 | 197,600 | 0.18 | 195,000,000 | 923,827 | 2.677 | 2015-07-08 |
| 2209 | 2015-07-08 | 147,498 | 54,600 | 0.08 | 195,000,000 | 500,313 | 3.392 | 2015-07-06 |
| 2210 | 2015-07-07 | 92,898 | -190,580 | 0.05 | 195,000,000 | 372,985 | 4.015 | 2015-07-03 |
| 2211 | 2015-07-06 | 283,478 | -20,800 | 0.15 | 195,000,000 | 1,260,343 | 4.446 | 2015-07-02 |
| 2212 | 2015-07-03 | 304,278 | 224,588 | 0.16 | 195,000,000 | 1,432,541 | 4.708 | 2015-06-30 |
| 2213 | 2015-07-02 | 79,690 | -65,000 | 0.04 | 195,000,000 | 366,574 | 4.600 | 2015-06-29 |
| 2214 | 2015-06-30 | 144,690 | 49,400 | 0.07 | 195,000,000 | 723,450 | 5.000 | 2015-06-26 |
| 2215 | 2015-06-29 | 95,290 | 5,200 | 0.05 | 195,000,000 | 507,229 | 5.323 | 2015-06-25 |
| 2216 | 2015-06-26 | 90,090 | 31,200 | 0.05 | 195,000,000 | 505,225 | 5.608 | 2015-06-24 |
| 2217 | 2015-06-25 | 58,890 | -84,110 | 0.03 | 195,000,000 | 326,133 | 5.538 | 2015-06-23 |
| 2218 | 2015-06-24 | 143,000 | 41,561 | 0.07 | 195,000,000 | 771,056 | 5.392 | 2015-06-22 |
| 2219 | 2015-06-23 | 101,439 | -136,461 | 0.05 | 195,000,000 | 547,771 | 5.400 | 2015-06-19 |
| 2220 | 2015-06-22 | 237,900 | -26,000 | 0.12 | 195,000,000 | 1,337,712 | 5.623 | 2015-06-18 |
| 2221 | 2015-06-19 | 263,900 | 117,000 | 0.14 | 195,000,000 | 1,469,659 | 5.569 | 2015-06-17 |
| 2222 | 2015-06-18 | 146,900 | -39,000 | 0.08 | 195,000,000 | 811,329 | 5.523 | 2015-06-16 |
| 2223 | 2015-06-17 | 185,900 | 49,400 | 0.10 | 195,000,000 | 1,056,842 | 5.685 | 2015-06-15 |
| 2224 | 2015-06-16 | 136,500 | 13,000 | 0.07 | 195,000,000 | 822,140 | 6.023 | 2015-06-12 |
| 2225 | 2015-06-15 | 123,500 | 27,508 | 0.06 | 195,000,000 | 695,429 | 5.631 | 2015-06-11 |
| 2226 | 2015-06-12 | 95,992 | -83,408 | 0.05 | 195,000,000 | 538,995 | 5.615 | 2015-06-10 |
| 2227 | 2015-06-11 | 179,400 | 98,800 | 0.09 | 195,000,000 | 1,011,457 | 5.638 | 2015-06-09 |
| 2228 | 2015-06-10 | 80,600 | -14,612 | 0.04 | 195,000,000 | 485,454 | 6.023 | 2015-06-08 |
| 2229 | 2015-06-09 | 95,212 | 5,099 | 0.05 | 195,000,000 | 584,411 | 6.138 | 2015-06-05 |
| 2230 | 2015-06-08 | 90,113 | -126,441 | 0.05 | 195,000,000 | 564,288 | 6.262 | 2015-06-04 |
| 2231 | 2015-06-05 | 216,554 | 85,800 | 0.11 | 195,000,000 | 1,352,596 | 6.246 | 2015-06-03 |
| 2232 | 2015-06-04 | 130,754 | -2,600 | 0.07 | 195,000,000 | 843,886 | 6.454 | 2015-06-02 |
| 2233 | 2015-06-03 | 133,354 | 2,600 | 0.07 | 195,000,000 | 857,600 | 6.431 | 2015-06-01 |
| 2234 | 2015-06-02 | 130,754 | 80,600 | 0.07 | 195,000,000 | 867,945 | 6.638 | 2015-05-29 |
| 2235 | 2015-06-01 | 50,154 | -5,200 | 0.03 | 195,000,000 | 308,648 | 6.154 | 2015-05-28 |
| 2236 | 2015-05-29 | 55,354 | -39,000 | 0.03 | 195,000,000 | 355,539 | 6.423 | 2015-05-27 |
| 2237 | 2015-05-28 | 94,354 | 87,100 | 0.05 | 195,000,000 | 616,886 | 6.538 | 2015-05-26 |
| 2238 | 2015-05-27 | 7,254 | -315,146 | 0.00 | 195,000,000 | 44,583 | 6.146 | 2015-05-22 |
| 2239 | 2015-05-26 | 322,400 | 36,400 | 0.17 | 195,000,000 | 2,038,535 | 6.323 | 2015-05-21 |
| 2240 | 2015-05-22 | 286,000 | 39,000 | 0.15 | 195,000,000 | 1,823,822 | 6.377 | 2015-05-20 |
| 2241 | 2015-05-21 | 247,000 | -5,200 | 0.13 | 195,000,000 | 1,582,776 | 6.408 | 2015-05-19 |
| 2242 | 2015-05-20 | 252,200 | 189,800 | 0.13 | 195,000,000 | 1,575,241 | 6.246 | 2015-05-18 |
| 2243 | 2015-05-19 | 62,400 | 10,400 | 0.03 | 195,000,000 | 396,989 | 6.362 | 2015-05-15 |
| 2244 | 2015-05-18 | 52,000 | -23,400 | 0.03 | 195,000,000 | 307,996 | 5.923 | 2015-05-14 |
| 2245 | 2015-05-15 | 75,400 | 44,200 | 0.04 | 195,000,000 | 454,737 | 6.031 | 2015-05-13 |
| 2246 | 2015-05-14 | 31,200 | -36,400 | 0.02 | 195,000,000 | 192,005 | 6.154 | 2015-05-12 |
| 2247 | 2015-05-13 | 67,600 | -21,060 | 0.03 | 195,000,000 | 416,010 | 6.154 | 2015-05-11 |
| 2248 | 2015-05-12 | 88,660 | -23,140 | 0.05 | 195,000,000 | 552,440 | 6.231 | 2015-05-08 |
| 2249 | 2015-05-11 | 111,800 | -26,000 | 0.06 | 195,000,000 | 596,006 | 5.331 | 2015-05-07 |
| 2250 | 2015-05-08 | 137,800 | 72,800 | 0.07 | 195,000,000 | 764,239 | 5.546 | 2015-05-06 |
| 2251 | 2015-05-07 | 65,000 | 36,400 | 0.03 | 195,000,000 | 361,010 | 5.554 | 2015-05-05 |
| 2252 | 2015-05-06 | 28,600 | -22,100 | 0.01 | 195,000,000 | 170,056 | 5.946 | 2015-05-04 |
| 2253 | 2015-05-05 | 50,700 | 17,108 | 0.03 | 195,000,000 | 319,816 | 6.308 | 2015-04-30 |
| 2254 | 2015-05-04 | 33,592 | -41,808 | 0.02 | 195,000,000 | 211,898 | 6.308 | 2015-04-29 |
| 2255 | 2015-04-30 | 75,400 | 54,600 | 0.04 | 195,000,000 | 486,028 | 6.446 | 2015-04-28 |
| 2256 | 2015-04-29 | 20,800 | 15,600 | 0.01 | 195,000,000 | 136,802 | 6.577 | 2015-04-27 |
| 2257 | 2015-04-28 | 5,200 | 5,200 | 0.00 | 195,000,000 | 34,398 | 6.615 | 2015-04-24 |
| 2258 | 2015-04-27 | 0 | -87,828 | 0.00 | 195,000,000 | 0 | 6.615 | 2015-04-23 |
| 2259 | 2015-04-24 | 87,828 | 82,134 | 0.05 | 195,000,000 | 601,270 | 6.846 | 2015-04-22 |
| 2260 | 2015-04-23 | 5,694 | -134,706 | 0.00 | 195,000,000 | 35,872 | 6.300 | 2015-04-21 |
| 2261 | 2015-04-22 | 140,400 | 91,000 | 0.07 | 195,000,000 | 845,629 | 6.023 | 2015-04-20 |
| 2262 | 2015-04-21 | 49,400 | 4,420 | 0.03 | 195,000,000 | 329,449 | 6.669 | 2015-04-17 |
| 2263 | 2015-04-20 | 44,980 | 44,980 | 0.02 | 195,000,000 | 310,002 | 6.892 | 2015-04-16 |
| 2264 | 2015-04-16 | 0 | -169,000 | 0.00 | 195,000,000 | 0 | 7.469 | 2015-04-14 |
| 2265 | 2015-04-15 | 169,000 | 49,400 | 0.09 | 195,000,000 | 1,240,122 | 7.338 | 2015-04-13 |
| 2266 | 2015-04-14 | 119,600 | 78,702 | 0.06 | 195,000,000 | 816,031 | 6.823 | 2015-04-10 |
| 2267 | 2015-04-13 | 40,898 | -14,820 | 0.02 | 195,000,000 | 235,327 | 5.754 | 2015-04-09 |
| 2268 | 2015-04-10 | 55,718 | 43,394 | 0.03 | 195,000,000 | 303,886 | 5.454 | 2015-04-08 |
| 2269 | 2015-04-09 | 12,324 | -148,876 | 0.01 | 195,000,000 | 53,659 | 4.354 | 2015-04-02 |
| 2270 | 2015-04-08 | 161,200 | 13,000 | 0.08 | 195,000,000 | 627,390 | 3.892 | 2015-04-01 |
| 2271 | 2015-04-02 | 148,200 | -176,800 | 0.08 | 195,000,000 | 577,980 | 3.900 | 2015-03-31 |
| 2272 | 2015-04-01 | 325,000 | 184,600 | 0.17 | 195,000,000 | 1,262,625 | 3.885 | 2015-03-30 |
| 2273 | 2015-03-31 | 140,400 | -5,200 | 0.07 | 195,000,000 | 481,712 | 3.431 | 2015-03-27 |
| 2274 | 2015-03-30 | 145,600 | -10,400 | 0.07 | 195,000,000 | 486,013 | 3.338 | 2015-03-26 |
| 2275 | 2015-03-27 | 156,000 | 7,800 | 0.08 | 195,000,000 | 532,740 | 3.415 | 2015-03-25 |
| 2276 | 2015-03-25 | 148,200 | 5,200 | 0.08 | 195,000,000 | 477,649 | 3.223 | 2015-03-23 |
| 2277 | 2015-03-23 | 143,000 | -5,200 | 0.07 | 195,000,000 | 440,011 | 3.077 | 2015-03-19 |
| 2278 | 2015-03-20 | 148,200 | -5,200 | 0.08 | 195,000,000 | 457,197 | 3.085 | 2015-03-18 |
| 2279 | 2015-03-19 | 153,400 | 2,600 | 0.08 | 195,000,000 | 462,501 | 3.015 | 2015-03-17 |
| 2280 | 2015-03-18 | 150,800 | -5,200 | 0.08 | 195,000,000 | 457,075 | 3.031 | 2015-03-16 |
| 2281 | 2015-03-17 | 156,000 | 18,200 | 0.08 | 195,000,000 | 468,000 | 3.000 | 2015-03-13 |
| 2282 | 2015-03-16 | 137,800 | -10,400 | 0.07 | 195,000,000 | 407,061 | 2.954 | 2015-03-12 |
| 2283 | 2015-03-13 | 148,200 | 10,400 | 0.08 | 195,000,000 | 442,377 | 2.985 | 2015-03-11 |
| 2284 | 2015-03-12 | 137,800 | 5,200 | 0.07 | 195,000,000 | 424,011 | 3.077 | 2015-03-10 |
| 2285 | 2015-03-11 | 132,600 | 5,200 | 0.07 | 195,000,000 | 411,060 | 3.100 | 2015-03-09 |
| 2286 | 2015-03-10 | 127,400 | 36,400 | 0.07 | 195,000,000 | 396,851 | 3.115 | 2015-03-06 |
| 2287 | 2015-03-09 | 91,000 | 15,600 | 0.05 | 195,000,000 | 277,186 | 3.046 | 2015-03-05 |
| 2288 | 2015-03-06 | 75,400 | 10,400 | 0.04 | 195,000,000 | 232,006 | 3.077 | 2015-03-04 |
| 2289 | 2015-03-05 | 65,000 | 7,800 | 0.03 | 195,000,000 | 194,480 | 2.992 | 2015-03-03 |
| 2290 | 2015-03-04 | 57,200 | -8,190 | 0.03 | 195,000,000 | 172,458 | 3.015 | 2015-03-02 |
| 2291 | 2015-03-03 | 65,390 | 15,600 | 0.03 | 195,000,000 | 191,135 | 2.923 | 2015-02-27 |
| 2292 | 2015-03-02 | 49,790 | -212,810 | 0.03 | 195,000,000 | 147,478 | 2.962 | 2015-02-26 |
| 2293 | 2015-02-27 | 262,600 | 2,600 | 0.13 | 195,000,000 | 743,421 | 2.831 | 2015-02-25 |
| 2294 | 2015-02-26 | 260,000 | 13,000 | 0.13 | 195,000,000 | 733,980 | 2.823 | 2015-02-24 |
| 2295 | 2015-02-25 | 247,000 | -20,800 | 0.13 | 195,000,000 | 672,581 | 2.723 | 2015-02-23 |
| 2296 | 2015-02-24 | 267,800 | 15,600 | 0.14 | 195,000,000 | 733,236 | 2.738 | 2015-02-17 |
| 2297 | 2015-02-23 | 252,200 | -44,200 | 0.13 | 195,000,000 | 682,958 | 2.708 | 2015-02-16 |
| 2298 | 2015-02-17 | 296,400 | 20,800 | 0.15 | 195,000,000 | 768,269 | 2.592 | 2015-02-13 |
| 2299 | 2015-02-16 | 275,600 | 247,000 | 0.14 | 195,000,000 | 708,016 | 2.569 | 2015-02-12 |
| 2300 | 2015-02-13 | 28,600 | -10,400 | 0.01 | 195,000,000 | 73,473 | 2.569 | 2015-02-11 |
| 2301 | 2015-02-12 | 39,000 | -10,400 | 0.02 | 195,000,000 | 99,294 | 2.546 | 2015-02-10 |
| 2302 | 2015-02-11 | 49,400 | 18,200 | 0.03 | 195,000,000 | 126,563 | 2.562 | 2015-02-09 |
| 2303 | 2015-02-09 | 31,200 | -2,600 | 0.02 | 195,000,000 | 87,110 | 2.792 | 2015-02-05 |
| 2304 | 2015-02-06 | 33,800 | -10,400 | 0.02 | 195,000,000 | 94,910 | 2.808 | 2015-02-04 |
| 2305 | 2015-02-05 | 44,200 | 10,400 | 0.02 | 195,000,000 | 125,793 | 2.846 | 2015-02-03 |
| 2306 | 2015-02-04 | 33,800 | 13,000 | 0.02 | 195,000,000 | 94,640 | 2.800 | 2015-02-02 |
| 2307 | 2015-02-03 | 20,800 | -26,000 | 0.01 | 195,000,000 | 60,320 | 2.900 | 2015-01-30 |
| 2308 | 2015-02-02 | 46,800 | 26,000 | 0.02 | 195,000,000 | 132,491 | 2.831 | 2015-01-29 |
| 2309 | 2015-01-30 | 20,800 | -31,200 | 0.01 | 195,000,000 | 59,363 | 2.854 | 2015-01-28 |
| 2310 | 2015-01-29 | 52,000 | -2,600 | 0.03 | 195,000,000 | 146,380 | 2.815 | 2015-01-27 |
| 2311 | 2015-01-28 | 54,600 | -31,200 | 0.03 | 195,000,000 | 157,084 | 2.877 | 2015-01-26 |
| 2312 | 2015-01-27 | 85,800 | 46,800 | 0.04 | 195,000,000 | 251,480 | 2.931 | 2015-01-23 |
| 2313 | 2015-01-26 | 39,000 | 2,600 | 0.02 | 195,000,000 | 114,582 | 2.938 | 2015-01-22 |
| 2314 | 2015-01-23 | 36,400 | -5,200 | 0.02 | 195,000,000 | 107,234 | 2.946 | 2015-01-21 |
| 2315 | 2015-01-22 | 41,600 | -7,800 | 0.02 | 195,000,000 | 122,221 | 2.938 | 2015-01-20 |
| 2316 | 2015-01-21 | 49,400 | -10,400 | 0.03 | 195,000,000 | 141,383 | 2.862 | 2015-01-19 |
| 2317 | 2015-01-20 | 59,800 | 23,400 | 0.03 | 195,000,000 | 183,108 | 3.062 | 2015-01-16 |
| 2318 | 2015-01-19 | 36,400 | -26,000 | 0.02 | 195,000,000 | 113,968 | 3.131 | 2015-01-15 |
| 2319 | 2015-01-16 | 62,400 | 13,000 | 0.03 | 195,000,000 | 196,810 | 3.154 | 2015-01-14 |
| 2320 | 2015-01-15 | 49,400 | -7,800 | 0.03 | 195,000,000 | 155,017 | 3.138 | 2015-01-13 |
| 2321 | 2015-01-14 | 57,200 | 18,200 | 0.03 | 195,000,000 | 177,778 | 3.108 | 2015-01-12 |
| 2322 | 2015-01-13 | 39,000 | 15,600 | 0.02 | 195,000,000 | 123,591 | 3.169 | 2015-01-09 |
| 2323 | 2015-01-08 | 23,400 | -20,800 | 0.01 | 195,000,000 | 75,769 | 3.238 | 2015-01-06 |
| 2324 | 2015-01-07 | 44,200 | -26,000 | 0.02 | 195,000,000 | 139,760 | 3.162 | 2015-01-05 |
| 2325 | 2015-01-06 | 70,200 | -2,600 | 0.04 | 195,000,000 | 198,736 | 2.831 | 2015-01-02 |
| 2326 | 2015-01-05 | 72,800 | 39,000 | 0.04 | 195,000,000 | 204,422 | 2.808 | 2014-12-30 |
| 2327 | 2015-01-02 | 33,800 | -33,800 | 0.02 | 195,000,000 | 96,972 | 2.869 | 2014-12-29 |
| 2328 | 2014-12-30 | 67,600 | 28,600 | 0.03 | 195,000,000 | 192,390 | 2.846 | 2014-12-23 |
| 2329 | 2014-12-29 | 39,000 | -20,800 | 0.02 | 195,000,000 | 110,409 | 2.831 | 2014-12-22 |
| 2330 | 2014-12-23 | 59,800 | 41,600 | 0.03 | 195,000,000 | 172,942 | 2.892 | 2014-12-19 |
| 2331 | 2014-12-22 | 18,200 | 5,200 | 0.01 | 195,000,000 | 51,797 | 2.846 | 2014-12-18 |
| 2332 | 2014-12-19 | 13,000 | -28,600 | 0.01 | 195,000,000 | 38,805 | 2.985 | 2014-12-17 |
| 2333 | 2014-12-18 | 41,600 | 18,200 | 0.02 | 195,000,000 | 128,627 | 3.092 | 2014-12-16 |
| 2334 | 2014-12-17 | 23,400 | -62,400 | 0.01 | 195,000,000 | 74,155 | 3.169 | 2014-12-15 |
| 2335 | 2014-12-15 | 85,800 | 20,800 | 0.04 | 195,000,000 | 270,613 | 3.154 | 2014-12-11 |
| 2336 | 2014-12-12 | 65,000 | 49,400 | 0.03 | 195,000,000 | 205,530 | 3.162 | 2014-12-10 |
| 2337 | 2014-12-11 | 15,600 | 15,600 | 0.01 | 195,000,000 | 48,001 | 3.077 | 2014-12-09 |
| 2338 | 2014-12-10 | 0 | -109,200 | 0.00 | 195,000,000 | 0 | 3.200 | 2014-12-08 |
| 2339 | 2014-12-09 | 109,200 | 88,400 | 0.06 | 195,000,000 | 361,234 | 3.308 | 2014-12-05 |
| 2340 | 2014-12-08 | 20,800 | 13,000 | 0.01 | 195,000,000 | 68,162 | 3.277 | 2014-12-04 |
| 2341 | 2014-12-04 | 7,800 | -17,914 | 0.00 | 195,000,000 | 24,718 | 3.169 | 2014-12-02 |
| 2342 | 2014-12-03 | 25,714 | -7,800 | 0.01 | 195,000,000 | 80,896 | 3.146 | 2014-12-01 |
| 2343 | 2014-12-02 | 33,514 | -85,800 | 0.02 | 195,000,000 | 111,099 | 3.315 | 2014-11-28 |
| 2344 | 2014-12-01 | 119,314 | 101,400 | 0.06 | 195,000,000 | 417,599 | 3.500 | 2014-11-27 |
| 2345 | 2014-11-28 | 17,914 | -20,800 | 0.01 | 195,000,000 | 65,171 | 3.638 | 2014-11-26 |
| 2346 | 2014-11-27 | 38,714 | 13,000 | 0.02 | 195,000,000 | 139,951 | 3.615 | 2014-11-25 |
| 2347 | 2014-11-26 | 25,714 | 5,200 | 0.01 | 195,000,000 | 93,959 | 3.654 | 2014-11-24 |
| 2348 | 2014-11-25 | 20,514 | -673,686 | 0.01 | 195,000,000 | 75,738 | 3.692 | 2014-11-21 |
| 2349 | 2014-11-24 | 694,200 | -314,600 | 0.36 | 195,000,000 | 2,542,160 | 3.662 | 2014-11-20 |
| 2350 | 2014-11-21 | 1,008,800 | -62,400 | 0.52 | 195,000,000 | 3,545,932 | 3.515 | 2014-11-19 |
| 2351 | 2014-11-20 | 1,071,200 | 1,001,000 | 0.55 | 195,000,000 | 3,963,440 | 3.700 | 2014-11-18 |
| 2352 | 2014-11-19 | 70,200 | -2,600 | 0.04 | 195,000,000 | 281,853 | 4.015 | 2014-11-17 |
| 2353 | 2014-11-18 | 72,800 | -61,126 | 0.04 | 195,000,000 | 315,806 | 4.338 | 2014-11-14 |
| 2354 | 2014-11-17 | 133,926 | -435,474 | 0.07 | 195,000,000 | 589,274 | 4.400 | 2014-11-13 |
| 2355 | 2014-11-14 | 569,400 | 62,400 | 0.29 | 195,000,000 | 2,404,576 | 4.223 | 2014-11-12 |
| 2356 | 2014-11-13 | 507,000 | 450,057 | 0.26 | 195,000,000 | 2,090,361 | 4.123 | 2014-11-11 |
| 2357 | 2014-11-12 | 56,943 | 30,007 | 0.03 | 195,000,000 | 241,324 | 4.238 | 2014-11-10 |
| 2358 | 2014-11-11 | 26,936 | -26,000 | 0.01 | 195,000,000 | 103,596 | 3.846 | 2014-11-07 |
| 2359 | 2014-11-10 | 52,936 | -104,000 | 0.03 | 195,000,000 | 200,363 | 3.785 | 2014-11-06 |
| 2360 | 2014-11-07 | 156,936 | -41,600 | 0.08 | 195,000,000 | 596,357 | 3.800 | 2014-11-05 |
| 2361 | 2014-11-06 | 198,536 | 148,200 | 0.10 | 195,000,000 | 757,415 | 3.815 | 2014-11-04 |
| 2362 | 2014-11-05 | 50,336 | -18,200 | 0.03 | 195,000,000 | 190,119 | 3.777 | 2014-11-03 |
| 2363 | 2014-11-04 | 68,536 | -62,400 | 0.04 | 195,000,000 | 262,561 | 3.831 | 2014-10-31 |
| 2364 | 2014-11-03 | 130,936 | 75,400 | 0.07 | 195,000,000 | 487,475 | 3.723 | 2014-10-30 |
| 2365 | 2014-10-31 | 55,536 | -33,800 | 0.03 | 195,000,000 | 207,205 | 3.731 | 2014-10-29 |
| 2366 | 2014-10-30 | 89,336 | 15,600 | 0.05 | 195,000,000 | 331,883 | 3.715 | 2014-10-28 |
| 2367 | 2014-10-29 | 73,736 | -248,664 | 0.04 | 195,000,000 | 288,160 | 3.908 | 2014-10-27 |
| 2368 | 2014-10-28 | 322,400 | 59,800 | 0.17 | 195,000,000 | 1,314,425 | 4.077 | 2014-10-24 |
| 2369 | 2014-10-27 | 262,600 | 161,200 | 0.13 | 195,000,000 | 1,070,620 | 4.077 | 2014-10-23 |
| 2370 | 2014-10-24 | 101,400 | 80,600 | 0.05 | 195,000,000 | 421,216 | 4.154 | 2014-10-22 |
| 2371 | 2014-10-23 | 20,800 | -2,600 | 0.01 | 195,000,000 | 87,672 | 4.215 | 2014-10-21 |
| 2372 | 2014-10-22 | 23,400 | -31,200 | 0.01 | 195,000,000 | 101,345 | 4.331 | 2014-10-20 |
| 2373 | 2014-10-21 | 54,600 | 33,800 | 0.03 | 195,000,000 | 231,832 | 4.246 | 2014-10-17 |
| 2374 | 2014-10-20 | 20,800 | -34,294 | 0.01 | 195,000,000 | 89,918 | 4.323 | 2014-10-16 |
| 2375 | 2014-10-17 | 55,094 | -82,706 | 0.03 | 195,000,000 | 238,171 | 4.323 | 2014-10-15 |
| 2376 | 2014-10-16 | 137,800 | -52,000 | 0.07 | 195,000,000 | 566,082 | 4.108 | 2014-10-14 |
| 2377 | 2014-10-15 | 189,800 | 26,000 | 0.10 | 195,000,000 | 779,698 | 4.108 | 2014-10-13 |
| 2378 | 2014-10-14 | 163,800 | 65,000 | 0.08 | 195,000,000 | 685,503 | 4.185 | 2014-10-10 |
| 2379 | 2014-10-13 | 98,800 | -28,600 | 0.05 | 195,000,000 | 426,322 | 4.315 | 2014-10-09 |
| 2380 | 2014-10-10 | 127,400 | -70,200 | 0.07 | 195,000,000 | 533,169 | 4.185 | 2014-10-08 |
| 2381 | 2014-10-09 | 197,600 | 70,200 | 0.10 | 195,000,000 | 766,095 | 3.877 | 2014-10-07 |
| 2382 | 2014-10-08 | 127,400 | -2,600 | 0.07 | 195,000,000 | 482,209 | 3.785 | 2014-10-06 |
| 2383 | 2014-10-07 | 130,000 | 62,400 | 0.07 | 195,000,000 | 468,000 | 3.600 | 2014-10-03 |
| 2384 | 2014-10-06 | 67,600 | -33,800 | 0.03 | 195,000,000 | 243,901 | 3.608 | 2014-09-30 |
| 2385 | 2014-10-03 | 101,400 | -23,400 | 0.05 | 195,000,000 | 370,516 | 3.654 | 2014-09-29 |
| 2386 | 2014-09-30 | 124,800 | 31,200 | 0.06 | 195,000,000 | 468,499 | 3.754 | 2014-09-26 |
| 2387 | 2014-09-29 | 93,600 | -20,800 | 0.05 | 195,000,000 | 359,237 | 3.838 | 2014-09-25 |
| 2388 | 2014-09-26 | 114,400 | 41,600 | 0.06 | 195,000,000 | 439,067 | 3.838 | 2014-09-24 |
| 2389 | 2014-09-25 | 72,800 | -23,400 | 0.04 | 195,000,000 | 271,034 | 3.723 | 2014-09-23 |
| 2390 | 2014-09-24 | 96,200 | 23,400 | 0.05 | 195,000,000 | 356,710 | 3.708 | 2014-09-22 |
| 2391 | 2014-09-22 | 72,800 | 7,800 | 0.04 | 195,000,000 | 273,291 | 3.754 | 2014-09-18 |
| 2392 | 2014-09-19 | 65,000 | -26,000 | 0.03 | 195,000,000 | 249,015 | 3.831 | 2014-09-17 |
| 2393 | 2014-09-18 | 91,000 | -2,600 | 0.05 | 195,000,000 | 342,979 | 3.769 | 2014-09-16 |
| 2394 | 2014-09-17 | 93,600 | -101,400 | 0.05 | 195,000,000 | 367,942 | 3.931 | 2014-09-15 |
| 2395 | 2014-09-16 | 195,000 | 62,400 | 0.10 | 195,000,000 | 743,925 | 3.815 | 2014-09-12 |
| 2396 | 2014-09-15 | 132,600 | 5,200 | 0.07 | 195,000,000 | 509,980 | 3.846 | 2014-09-11 |
| 2397 | 2014-09-12 | 127,400 | 33,800 | 0.07 | 195,000,000 | 483,101 | 3.792 | 2014-09-10 |
| 2398 | 2014-09-10 | 93,600 | -29,756 | 0.05 | 195,000,000 | 352,778 | 3.769 | 2014-09-05 |
| 2399 | 2014-09-08 | 123,356 | 79,650 | 0.06 | 195,000,000 | 465,916 | 3.777 | 2014-09-04 |
| 2400 | 2014-09-05 | 43,706 | -101,894 | 0.02 | 195,000,000 | 154,632 | 3.538 | 2014-09-03 |
| 2401 | 2014-09-04 | 145,600 | 101,400 | 0.07 | 195,000,000 | 515,133 | 3.538 | 2014-09-02 |
| 2402 | 2014-09-03 | 44,200 | -70,200 | 0.02 | 195,000,000 | 151,650 | 3.431 | 2014-09-01 |
| 2403 | 2014-09-02 | 114,400 | 20,800 | 0.06 | 195,000,000 | 385,414 | 3.369 | 2014-08-29 |
| 2404 | 2014-09-01 | 93,600 | -10,400 | 0.05 | 195,000,000 | 305,978 | 3.269 | 2014-08-28 |
| 2405 | 2014-08-29 | 104,000 | -78,000 | 0.05 | 195,000,000 | 344,760 | 3.315 | 2014-08-27 |
| 2406 | 2014-08-28 | 182,000 | 96,200 | 0.09 | 195,000,000 | 634,270 | 3.485 | 2014-08-26 |
| 2407 | 2014-08-27 | 85,800 | 15,600 | 0.04 | 195,000,000 | 297,040 | 3.462 | 2014-08-25 |
| 2408 | 2014-08-26 | 70,200 | -26,000 | 0.04 | 195,000,000 | 254,335 | 3.623 | 2014-08-22 |
| 2409 | 2014-08-25 | 96,200 | 75,400 | 0.05 | 195,000,000 | 347,090 | 3.608 | 2014-08-21 |
| 2410 | 2014-08-22 | 20,800 | -44,200 | 0.01 | 195,000,000 | 77,438 | 3.723 | 2014-08-20 |
| 2411 | 2014-08-21 | 65,000 | 49,400 | 0.03 | 195,000,000 | 241,995 | 3.723 | 2014-08-19 |
| 2412 | 2014-08-20 | 15,600 | 7,800 | 0.01 | 195,000,000 | 57,954 | 3.715 | 2014-08-18 |
| 2413 | 2014-08-19 | 7,800 | -7,800 | 0.00 | 195,000,000 | 28,743 | 3.685 | 2014-08-15 |
| 2414 | 2014-08-18 | 15,600 | 13,000 | 0.01 | 195,000,000 | 57,845 | 3.708 | 2014-08-14 |
| 2415 | 2014-08-15 | 2,600 | -10,400 | 0.00 | 195,000,000 | 9,500 | 3.654 | 2014-08-13 |
| 2416 | 2014-08-14 | 13,000 | -9,945 | 0.01 | 195,000,000 | 47,905 | 3.685 | 2014-08-12 |
| 2417 | 2014-08-13 | 22,945 | -6,929 | 0.01 | 195,000,000 | 83,313 | 3.631 | 2014-08-11 |
| 2418 | 2014-08-11 | 29,874 | -46,800 | 0.02 | 195,000,000 | 108,682 | 3.638 | 2014-08-07 |
| 2419 | 2014-08-08 | 76,674 | 46,800 | 0.04 | 195,000,000 | 281,930 | 3.677 | 2014-08-06 |
| 2420 | 2014-08-07 | 29,874 | -175,526 | 0.02 | 195,000,000 | 110,086 | 3.685 | 2014-08-05 |
| 2421 | 2014-08-06 | 205,400 | -23,400 | 0.11 | 195,000,000 | 756,899 | 3.685 | 2014-08-04 |
| 2422 | 2014-08-05 | 228,800 | 114,400 | 0.12 | 195,000,000 | 823,680 | 3.600 | 2014-08-01 |
| 2423 | 2014-08-04 | 114,400 | 78,000 | 0.06 | 195,000,000 | 400,400 | 3.500 | 2014-07-31 |
| 2424 | 2014-08-01 | 36,400 | 10,400 | 0.02 | 195,000,000 | 124,597 | 3.423 | 2014-07-30 |
| 2425 | 2014-07-31 | 26,000 | 18,278 | 0.01 | 195,000,000 | 90,792 | 3.492 | 2014-07-29 |
| 2426 | 2014-07-30 | 7,722 | -75,189 | 0.00 | 195,000,000 | 27,027 | 3.500 | 2014-07-28 |
| 2427 | 2014-07-29 | 82,911 | -41,600 | 0.04 | 195,000,000 | 282,561 | 3.408 | 2014-07-25 |
| 2428 | 2014-07-28 | 124,511 | 101,400 | 0.06 | 195,000,000 | 418,606 | 3.362 | 2014-07-24 |
| 2429 | 2014-07-25 | 23,111 | 13,000 | 0.01 | 195,000,000 | 80,357 | 3.477 | 2014-07-23 |
| 2430 | 2014-07-24 | 10,111 | -215,127 | 0.01 | 195,000,000 | 34,226 | 3.385 | 2014-07-22 |
| 2431 | 2014-07-23 | 225,238 | -43,940 | 0.12 | 195,000,000 | 769,188 | 3.415 | 2014-07-21 |
| 2432 | 2014-07-22 | 269,178 | -15,860 | 0.14 | 195,000,000 | 913,052 | 3.392 | 2014-07-18 |
| 2433 | 2014-07-21 | 285,038 | 70,200 | 0.15 | 195,000,000 | 999,913 | 3.508 | 2014-07-17 |
| 2434 | 2014-07-18 | 214,838 | -58,162 | 0.11 | 195,000,000 | 766,757 | 3.569 | 2014-07-16 |
| 2435 | 2014-07-17 | 273,000 | -67,600 | 0.14 | 195,000,000 | 1,037,400 | 3.800 | 2014-07-15 |
| 2436 | 2014-07-16 | 340,600 | 163,800 | 0.17 | 195,000,000 | 1,236,719 | 3.631 | 2014-07-14 |
| 2437 | 2014-07-15 | 176,800 | -5,200 | 0.09 | 195,000,000 | 559,042 | 3.162 | 2014-07-11 |
| 2438 | 2014-07-14 | 182,000 | 39,000 | 0.09 | 195,000,000 | 552,916 | 3.038 | 2014-07-10 |
| 2439 | 2014-07-11 | 143,000 | -8,606 | 0.07 | 195,000,000 | 417,989 | 2.923 | 2014-07-09 |
| 2440 | 2014-07-10 | 151,606 | -18,200 | 0.08 | 195,000,000 | 438,445 | 2.892 | 2014-07-08 |
| 2441 | 2014-07-09 | 169,806 | -136,994 | 0.09 | 195,000,000 | 485,985 | 2.862 | 2014-07-07 |
| 2442 | 2014-07-08 | 306,800 | 13,000 | 0.16 | 195,000,000 | 825,906 | 2.692 | 2014-07-04 |
| 2443 | 2014-07-07 | 293,800 | 192,400 | 0.15 | 195,000,000 | 797,667 | 2.715 | 2014-07-03 |
| 2444 | 2014-07-04 | 101,400 | 10,400 | 0.05 | 195,000,000 | 269,927 | 2.662 | 2014-07-02 |
| 2445 | 2014-07-02 | 91,000 | -19,240 | 0.05 | 195,000,000 | 230,321 | 2.531 | 2014-06-27 |
| 2446 | 2014-06-30 | 110,240 | -261,560 | 0.06 | 195,000,000 | 282,435 | 2.562 | 2014-06-26 |
| 2447 | 2014-06-27 | 371,800 | 13,000 | 0.19 | 195,000,000 | 917,974 | 2.469 | 2014-06-25 |
| 2448 | 2014-06-26 | 358,800 | -31,200 | 0.18 | 195,000,000 | 908,123 | 2.531 | 2014-06-24 |
| 2449 | 2014-06-25 | 390,000 | 20,800 | 0.20 | 195,000,000 | 969,150 | 2.485 | 2014-06-23 |
| 2450 | 2014-06-24 | 369,200 | -15,600 | 0.19 | 195,000,000 | 920,046 | 2.492 | 2014-06-20 |
| 2451 | 2014-06-23 | 384,800 | 13,000 | 0.20 | 195,000,000 | 938,142 | 2.438 | 2014-06-19 |
| 2452 | 2014-06-20 | 371,800 | -36,400 | 0.19 | 195,000,000 | 923,923 | 2.485 | 2014-06-18 |
| 2453 | 2014-06-19 | 408,200 | -15,600 | 0.21 | 195,000,000 | 1,020,500 | 2.500 | 2014-06-17 |
| 2454 | 2014-06-18 | 423,800 | 309,400 | 0.22 | 195,000,000 | 1,150,617 | 2.715 | 2014-06-16 |
| 2455 | 2014-06-17 | 114,400 | -15,600 | 0.06 | 195,000,000 | 294,809 | 2.577 | 2014-06-13 |
| 2456 | 2014-06-16 | 130,000 | 7,800 | 0.07 | 195,000,000 | 326,040 | 2.508 | 2014-06-12 |
| 2457 | 2014-06-13 | 122,200 | 13,000 | 0.06 | 195,000,000 | 297,924 | 2.438 | 2014-06-11 |
| 2458 | 2014-06-12 | 109,200 | -23,400 | 0.06 | 195,000,000 | 251,160 | 2.300 | 2014-06-10 |
| 2459 | 2014-06-11 | 132,600 | 44,200 | 0.07 | 195,000,000 | 300,869 | 2.269 | 2014-06-09 |
| 2460 | 2014-06-10 | 88,400 | -75,400 | 0.05 | 195,000,000 | 197,220 | 2.231 | 2014-06-06 |
| 2461 | 2014-06-09 | 163,800 | 28,600 | 0.08 | 195,000,000 | 359,050 | 2.192 | 2014-06-05 |
| 2462 | 2014-06-06 | 135,200 | 31,200 | 0.07 | 195,000,000 | 297,440 | 2.200 | 2014-06-04 |
| 2463 | 2014-06-04 | 104,000 | 2,600 | 0.05 | 195,000,000 | 228,800 | 2.200 | 2014-05-30 |
| 2464 | 2014-06-03 | 101,400 | 2,600 | 0.05 | 195,000,000 | 216,793 | 2.138 | 2014-05-29 |
| 2465 | 2014-05-30 | 98,800 | 13,000 | 0.05 | 195,000,000 | 212,815 | 2.154 | 2014-05-28 |
| 2466 | 2014-05-28 | 85,800 | -2,600 | 0.04 | 195,000,000 | 185,500 | 2.162 | 2014-05-26 |
| 2467 | 2014-05-27 | 88,400 | -18,200 | 0.05 | 195,000,000 | 190,414 | 2.154 | 2014-05-23 |
| 2468 | 2014-05-23 | 106,600 | 2,600 | 0.05 | 195,000,000 | 229,616 | 2.154 | 2014-05-21 |
| 2469 | 2014-05-22 | 104,000 | -10,400 | 0.05 | 195,000,000 | 224,848 | 2.162 | 2014-05-20 |
| 2470 | 2014-05-21 | 114,400 | 13,000 | 0.06 | 195,000,000 | 247,333 | 2.162 | 2014-05-19 |
| 2471 | 2014-05-16 | 101,400 | -23,400 | 0.05 | 195,000,000 | 217,604 | 2.146 | 2014-05-14 |
| 2472 | 2014-05-15 | 124,800 | 26,000 | 0.06 | 195,000,000 | 263,078 | 2.108 | 2014-05-13 |
| 2473 | 2014-05-08 | 98,800 | 5,200 | 0.05 | 195,000,000 | 208,962 | 2.115 | 2014-05-05 |
| 2474 | 2014-05-05 | 93,600 | -67,600 | 0.05 | 195,000,000 | 197,309 | 2.108 | 2014-04-30 |
| 2475 | 2014-05-02 | 161,200 | 23,400 | 0.08 | 195,000,000 | 336,102 | 2.085 | 2014-04-29 |
| 2476 | 2014-04-30 | 137,800 | 36,400 | 0.07 | 195,000,000 | 296,821 | 2.154 | 2014-04-28 |
| 2477 | 2014-04-29 | 101,400 | -49,400 | 0.05 | 195,000,000 | 230,077 | 2.269 | 2014-04-25 |
| 2478 | 2014-04-28 | 150,800 | 23,400 | 0.08 | 195,000,000 | 350,308 | 2.323 | 2014-04-24 |
| 2479 | 2014-04-25 | 127,400 | -75,400 | 0.07 | 195,000,000 | 303,849 | 2.385 | 2014-04-23 |
| 2480 | 2014-04-24 | 202,800 | 44,200 | 0.10 | 195,000,000 | 486,720 | 2.400 | 2014-04-22 |
| 2481 | 2014-04-23 | 158,600 | 65,000 | 0.08 | 195,000,000 | 383,019 | 2.415 | 2014-04-17 |
| 2482 | 2014-04-22 | 93,600 | 5,200 | 0.05 | 195,000,000 | 227,542 | 2.431 | 2014-04-16 |
| 2483 | 2014-04-17 | 88,400 | -15,600 | 0.05 | 195,000,000 | 210,127 | 2.377 | 2014-04-15 |
| 2484 | 2014-04-16 | 104,000 | 10,400 | 0.05 | 195,000,000 | 246,376 | 2.369 | 2014-04-14 |
| 2485 | 2014-04-15 | 93,600 | -234,000 | 0.05 | 195,000,000 | 223,236 | 2.385 | 2014-04-11 |
| 2486 | 2014-04-14 | 327,600 | 176,800 | 0.17 | 195,000,000 | 851,760 | 2.600 | 2014-04-10 |
| 2487 | 2014-04-11 | 150,800 | -15,600 | 0.08 | 195,000,000 | 329,498 | 2.185 | 2014-04-09 |
| 2488 | 2014-04-10 | 166,400 | 36,400 | 0.09 | 195,000,000 | 369,907 | 2.223 | 2014-04-08 |
| 2489 | 2014-04-09 | 130,000 | -72,800 | 0.07 | 195,000,000 | 283,010 | 2.177 | 2014-04-07 |
| 2490 | 2014-04-08 | 202,800 | -5,200 | 0.10 | 195,000,000 | 453,866 | 2.238 | 2014-04-04 |
| 2491 | 2014-04-07 | 208,000 | -10,400 | 0.11 | 195,000,000 | 467,168 | 2.246 | 2014-04-03 |
| 2492 | 2014-04-04 | 218,400 | -70,200 | 0.11 | 195,000,000 | 483,756 | 2.215 | 2014-04-02 |
| 2493 | 2014-04-03 | 288,600 | 67,600 | 0.15 | 195,000,000 | 639,249 | 2.215 | 2014-04-01 |
| 2494 | 2014-04-02 | 221,000 | 49,400 | 0.11 | 195,000,000 | 477,802 | 2.162 | 2014-03-31 |
| 2495 | 2014-04-01 | 171,600 | 5,200 | 0.09 | 195,000,000 | 352,466 | 2.054 | 2014-03-28 |
| 2496 | 2014-03-31 | 166,400 | -96,200 | 0.09 | 195,000,000 | 335,296 | 2.015 | 2014-03-27 |
| 2497 | 2014-03-28 | 262,600 | 54,600 | 0.13 | 195,000,000 | 559,601 | 2.131 | 2014-03-26 |
| 2498 | 2014-03-26 | 208,000 | 52,000 | 0.11 | 195,000,000 | 455,936 | 2.192 | 2014-03-24 |
| 2499 | 2014-03-25 | 156,000 | -145,600 | 0.08 | 195,000,000 | 346,788 | 2.223 | 2014-03-21 |
| 2500 | 2014-03-24 | 301,600 | 54,600 | 0.15 | 195,000,000 | 689,156 | 2.285 | 2014-03-20 |
| 2501 | 2014-03-21 | 247,000 | -122,200 | 0.13 | 195,000,000 | 579,462 | 2.346 | 2014-03-19 |
| 2502 | 2014-03-20 | 369,200 | 106,600 | 0.19 | 195,000,000 | 874,635 | 2.369 | 2014-03-18 |
| 2503 | 2014-03-19 | 262,600 | 153,400 | 0.13 | 195,000,000 | 603,980 | 2.300 | 2014-03-17 |
| 2504 | 2014-03-18 | 109,200 | 7,800 | 0.06 | 195,000,000 | 242,752 | 2.223 | 2014-03-14 |
| 2505 | 2014-03-17 | 101,400 | 39,000 | 0.05 | 195,000,000 | 227,744 | 2.246 | 2014-03-13 |
| 2506 | 2014-03-14 | 62,400 | -184,600 | 0.03 | 195,000,000 | 141,149 | 2.262 | 2014-03-12 |
| 2507 | 2014-03-13 | 247,000 | 228,800 | 0.13 | 195,000,000 | 604,162 | 2.446 | 2014-03-11 |
| 2508 | 2014-03-11 | 18,200 | 18,200 | 0.01 | 195,000,000 | 47,593 | 2.615 | 2014-03-07 |
| 2509 | 2014-03-10 | 0 | -189,800 | 0.00 | 195,000,000 | 0 | 2.600 | 2014-03-06 |
| 2510 | 2014-03-07 | 189,800 | 189,800 | 0.10 | 195,000,000 | 505,248 | 2.662 | 2014-03-05 |
| 2511 | 2014-03-05 | 0 | -12,636 | 0.00 | 195,000,000 | 0 | 2.700 | 2014-03-03 |
| 2512 | 2014-03-04 | 12,636 | -96,564 | 0.01 | 195,000,000 | 33,043 | 2.615 | 2014-02-28 |
| 2513 | 2014-03-03 | 109,200 | 98,800 | 0.06 | 195,000,000 | 280,535 | 2.569 | 2014-02-27 |
| 2514 | 2014-02-28 | 10,400 | -18,200 | 0.01 | 195,000,000 | 24,721 | 2.377 | 2014-02-26 |
| 2515 | 2014-02-27 | 28,600 | -52,000 | 0.01 | 195,000,000 | 67,753 | 2.369 | 2014-02-25 |
| 2516 | 2014-02-26 | 80,600 | 80,600 | 0.04 | 195,000,000 | 181,672 | 2.254 | 2014-02-24 |
| 2517 | 2014-02-14 | 0 | -10,400 | 0.00 | 195,000,000 | 0 | 1.792 | 2014-02-12 |
| 2518 | 2014-02-13 | 10,400 | -15,600 | 0.01 | 195,000,000 | 18,720 | 1.800 | 2014-02-11 |
| 2519 | 2014-02-07 | 26,000 | 18,200 | 0.01 | 195,000,000 | 43,602 | 1.677 | 2014-02-05 |
| 2520 | 2014-02-05 | 7,800 | 5,200 | 0.00 | 195,000,000 | 13,556 | 1.738 | 2014-01-29 |
| 2521 | 2014-02-04 | 2,600 | -18,200 | 0.00 | 195,000,000 | 4,599 | 1.769 | 2014-01-28 |
| 2522 | 2014-01-29 | 20,800 | -5,200 | 0.01 | 195,000,000 | 36,795 | 1.769 | 2014-01-27 |
| 2523 | 2014-01-28 | 26,000 | 18,200 | 0.01 | 195,000,000 | 45,994 | 1.769 | 2014-01-24 |
| 2524 | 2014-01-27 | 7,800 | -10,400 | 0.00 | 195,000,000 | 13,556 | 1.738 | 2014-01-23 |
| 2525 | 2014-01-23 | 18,200 | 13,000 | 0.01 | 195,000,000 | 31,632 | 1.738 | 2014-01-21 |
| 2526 | 2014-01-21 | 5,200 | -2,600 | 0.00 | 195,000,000 | 9,402 | 1.808 | 2014-01-17 |
| 2527 | 2014-01-17 | 7,800 | 7,800 | 0.00 | 195,000,000 | 13,744 | 1.762 | 2014-01-15 |
| 2528 | 2014-01-10 | 0 | -5,200 | 0.00 | 195,000,000 | 0 | 1.777 | 2014-01-08 |
| 2529 | 2014-01-09 | 5,200 | -2,600 | 0.00 | 195,000,000 | 9,162 | 1.762 | 2014-01-07 |
| 2530 | 2014-01-03 | 7,800 | -5,200 | 0.00 | 195,000,000 | 13,377 | 1.715 | 2013-12-30 |
| 2531 | 2013-12-27 | 13,000 | 13,000 | 0.01 | 195,000,000 | 21,801 | 1.677 | 2013-12-20 |
| 2532 | 2013-07-17 | 0 | -78,000 | 0.00 | 195,000,000 | 0 | 1.477 | 2013-07-15 |
| 2533 | 2013-03-28 | 78,000 | -10,400 | 0.04 | 195,000,000 | 137,982 | 1.769 | 2013-03-26 |
| 2534 | 2013-03-26 | 88,400 | 10,400 | 0.05 | 195,000,000 | 155,761 | 1.762 | 2013-03-22 |
| 2535 | 2012-09-25 | 78,000 | -325,000 | 0.04 | 195,000,000 | 110,994 | 1.423 | 2012-09-21 |
| 2536 | 2011-05-30 | 403,000 | -7,800 | 0.21 | 195,000,000 | 874,107 | 2.169 | 2011-05-26 |
| 2537 | 2011-05-27 | 410,800 | 5,200 | 0.21 | 195,000,000 | 916,495 | 2.231 | 2011-05-25 |
| 2538 | 2011-05-26 | 405,600 | 2,600 | 0.21 | 195,000,000 | 907,733 | 2.238 | 2011-05-24 |
| 2539 | 2011-05-17 | 403,000 | -2,600 | 0.21 | 195,000,000 | 914,407 | 2.269 | 2011-05-13 |
| 2540 | 2011-05-06 | 405,600 | 2,600 | 0.21 | 195,000,000 | 917,467 | 2.262 | 2011-05-04 |
| 2541 | 2011-04-21 | 403,000 | -7,800 | 0.21 | 195,000,000 | 936,169 | 2.323 | 2011-04-19 |
| 2542 | 2011-04-20 | 410,800 | 7,800 | 0.21 | 195,000,000 | 960,450 | 2.338 | 2011-04-18 |
| 2543 | 2011-04-14 | 403,000 | -39,000 | 0.21 | 195,000,000 | 917,631 | 2.277 | 2011-04-12 |
| 2544 | 2011-04-13 | 442,000 | 18,200 | 0.23 | 195,000,000 | 1,013,064 | 2.292 | 2011-04-11 |
| 2545 | 2011-04-12 | 423,800 | 5,200 | 0.22 | 195,000,000 | 958,636 | 2.262 | 2011-04-08 |
| 2546 | 2011-04-11 | 418,600 | -44,200 | 0.21 | 195,000,000 | 927,199 | 2.215 | 2011-04-07 |
| 2547 | 2011-04-06 | 462,800 | -13,000 | 0.24 | 195,000,000 | 1,035,746 | 2.238 | 2011-04-01 |
| 2548 | 2011-04-04 | 475,800 | 57,200 | 0.24 | 195,000,000 | 1,057,703 | 2.223 | 2011-03-31 |
| 2549 | 2011-04-01 | 418,600 | -2,600 | 0.21 | 195,000,000 | 933,897 | 2.231 | 2011-03-30 |
| 2550 | 2011-03-31 | 421,200 | 18,200 | 0.22 | 195,000,000 | 936,328 | 2.223 | 2011-03-29 |
| 2551 | 2011-03-30 | 403,000 | -23,400 | 0.21 | 195,000,000 | 914,407 | 2.269 | 2011-03-28 |
| 2552 | 2011-03-28 | 426,400 | 23,400 | 0.22 | 195,000,000 | 980,720 | 2.300 | 2011-03-24 |
| 2553 | 2011-03-25 | 403,000 | -23,400 | 0.21 | 195,000,000 | 923,676 | 2.292 | 2011-03-23 |
| 2554 | 2011-03-24 | 426,400 | 23,400 | 0.22 | 195,000,000 | 980,720 | 2.300 | 2011-03-22 |
| 2555 | 2011-03-23 | 403,000 | -15,600 | 0.21 | 195,000,000 | 920,855 | 2.285 | 2011-03-21 |
| 2556 | 2011-03-22 | 418,600 | 10,400 | 0.21 | 195,000,000 | 1,020,547 | 2.438 | 2011-03-18 |
| 2557 | 2011-03-21 | 408,200 | 5,200 | 0.21 | 195,000,000 | 976,414 | 2.392 | 2011-03-17 |
| 2558 | 2011-03-09 | 403,000 | -2,600 | 0.21 | 195,000,000 | 995,007 | 2.469 | 2011-03-07 |
| 2559 | 2011-03-04 | 405,600 | 2,600 | 0.21 | 195,000,000 | 992,098 | 2.446 | 2011-03-02 |
| 2560 | 2011-02-28 | 403,000 | -7,800 | 0.21 | 195,000,000 | 967,200 | 2.400 | 2011-02-24 |
| 2561 | 2011-02-25 | 410,800 | 7,800 | 0.21 | 195,000,000 | 1,008,103 | 2.454 | 2011-02-23 |
| 2562 | 2011-02-24 | 403,000 | -2,600 | 0.21 | 195,000,000 | 992,186 | 2.462 | 2011-02-22 |
| 2563 | 2011-02-22 | 405,600 | -13,000 | 0.21 | 195,000,000 | 1,020,084 | 2.515 | 2011-02-18 |
| 2564 | 2011-02-21 | 418,600 | 13,000 | 0.21 | 195,000,000 | 1,059,477 | 2.531 | 2011-02-17 |
| 2565 | 2011-02-17 | 405,600 | 2,600 | 0.21 | 195,000,000 | 1,017,245 | 2.508 | 2011-02-15 |
| 2566 | 2011-02-09 | 403,000 | -13,000 | 0.21 | 195,000,000 | 1,032,486 | 2.562 | 2011-02-07 |
| 2567 | 2011-02-08 | 416,000 | 13,000 | 0.21 | 195,000,000 | 1,052,896 | 2.531 | 2011-02-01 |
| 2568 | 2011-02-07 | 403,000 | -26,000 | 0.21 | 195,000,000 | 1,016,769 | 2.523 | 2011-01-31 |
| 2569 | 2011-01-31 | 429,000 | 26,000 | 0.22 | 195,000,000 | 1,095,666 | 2.554 | 2011-01-27 |
| 2570 | 2011-01-28 | 403,000 | -13,000 | 0.21 | 195,000,000 | 1,022,814 | 2.538 | 2011-01-26 |
| 2571 | 2011-01-26 | 416,000 | 13,000 | 0.21 | 195,000,000 | 1,068,704 | 2.569 | 2011-01-24 |
| 2572 | 2011-01-17 | 403,000 | -7,800 | 0.21 | 195,000,000 | 1,051,024 | 2.608 | 2011-01-13 |
| 2573 | 2011-01-14 | 410,800 | 7,800 | 0.21 | 195,000,000 | 1,049,183 | 2.554 | 2011-01-12 |
| 2574 | 2011-01-12 | 403,000 | -2,600 | 0.21 | 195,000,000 | 1,010,724 | 2.508 | 2011-01-10 |
| 2575 | 2011-01-11 | 405,600 | -39,000 | 0.21 | 195,000,000 | 1,039,147 | 2.562 | 2011-01-07 |
| 2576 | 2011-01-10 | 444,600 | 36,400 | 0.23 | 195,000,000 | 1,139,065 | 2.562 | 2011-01-06 |
| 2577 | 2011-01-07 | 408,200 | -91,000 | 0.21 | 195,000,000 | 1,036,012 | 2.538 | 2011-01-05 |
| 2578 | 2011-01-06 | 499,200 | 52,000 | 0.26 | 195,000,000 | 1,270,963 | 2.546 | 2011-01-04 |
| 2579 | 2011-01-05 | 447,200 | -57,200 | 0.23 | 195,000,000 | 1,131,863 | 2.531 | 2011-01-03 |
| 2580 | 2011-01-04 | 504,400 | 57,200 | 0.26 | 195,000,000 | 1,241,833 | 2.462 | 2010-12-30 |
| 2581 | 2011-01-03 | 447,200 | 44,200 | 0.23 | 195,000,000 | 1,087,143 | 2.431 | 2010-12-29 |
| 2582 | 2010-12-30 | 403,000 | -2,600 | 0.21 | 195,000,000 | 967,200 | 2.400 | 2010-12-28 |
| 2583 | 2010-12-29 | 405,600 | -23,400 | 0.21 | 195,000,000 | 1,026,574 | 2.531 | 2010-12-23 |
| 2584 | 2010-12-28 | 429,000 | 10,400 | 0.22 | 195,000,000 | 1,095,666 | 2.554 | 2010-12-22 |
| 2585 | 2010-12-23 | 418,600 | 15,600 | 0.21 | 195,000,000 | 1,088,360 | 2.600 | 2010-12-21 |
| 2586 | 2010-12-22 | 403,000 | -10,400 | 0.21 | 195,000,000 | 1,035,307 | 2.569 | 2010-12-20 |
| 2587 | 2010-12-21 | 413,400 | 10,400 | 0.21 | 195,000,000 | 1,081,041 | 2.615 | 2010-12-17 |
| 2588 | 2010-12-17 | 403,000 | -10,400 | 0.21 | 195,000,000 | 1,063,114 | 2.638 | 2010-12-15 |
| 2589 | 2010-12-16 | 413,400 | 5,200 | 0.21 | 195,000,000 | 1,106,672 | 2.677 | 2010-12-14 |
| 2590 | 2010-12-15 | 408,200 | -5,200 | 0.21 | 195,000,000 | 1,096,017 | 2.685 | 2010-12-13 |
| 2591 | 2010-12-13 | 413,400 | -5,200 | 0.21 | 195,000,000 | 1,100,471 | 2.662 | 2010-12-09 |
| 2592 | 2010-12-10 | 418,600 | -33,800 | 0.21 | 195,000,000 | 1,123,941 | 2.685 | 2010-12-08 |
| 2593 | 2010-12-09 | 452,400 | 36,400 | 0.23 | 195,000,000 | 1,217,861 | 2.692 | 2010-12-07 |
| 2594 | 2010-12-08 | 416,000 | -28,600 | 0.21 | 195,000,000 | 1,100,736 | 2.646 | 2010-12-06 |
| 2595 | 2010-12-07 | 444,600 | 26,000 | 0.23 | 195,000,000 | 1,186,637 | 2.669 | 2010-12-03 |
| 2596 | 2010-12-06 | 418,600 | -33,800 | 0.21 | 195,000,000 | 1,110,964 | 2.654 | 2010-12-02 |
| 2597 | 2010-12-03 | 452,400 | 49,400 | 0.23 | 195,000,000 | 1,211,075 | 2.677 | 2010-12-01 |
| 2598 | 2010-11-24 | 403,000 | -782,600 | 0.21 | 195,000,000 | 1,078,831 | 2.677 | 2010-11-22 |
| 2599 | 2010-11-23 | 1,185,600 | 15,600 | 0.61 | 195,000,000 | 3,109,829 | 2.623 | 2010-11-19 |
| 2600 | 2010-11-22 | 1,170,000 | 7,800 | 0.60 | 195,000,000 | 3,068,910 | 2.623 | 2010-11-18 |
| 2601 | 2010-11-19 | 1,162,200 | 2,600 | 0.60 | 195,000,000 | 2,968,259 | 2.554 | 2010-11-17 |
| 2602 | 2010-11-18 | 1,159,600 | -15,600 | 0.59 | 195,000,000 | 3,050,908 | 2.631 | 2010-11-16 |
| 2603 | 2010-11-17 | 1,175,200 | 18,200 | 0.60 | 195,000,000 | 3,136,609 | 2.669 | 2010-11-15 |
| 2604 | 2010-11-15 | 1,157,000 | -49,400 | 0.59 | 195,000,000 | 3,222,245 | 2.785 | 2010-11-11 |
| 2605 | 2010-11-12 | 1,206,400 | 39,000 | 0.62 | 195,000,000 | 3,377,920 | 2.800 | 2010-11-10 |
| 2606 | 2010-11-11 | 1,167,400 | -44,200 | 0.60 | 195,000,000 | 3,196,341 | 2.738 | 2010-11-09 |
| 2607 | 2010-11-10 | 1,211,600 | 31,200 | 0.62 | 195,000,000 | 3,336,746 | 2.754 | 2010-11-08 |
| 2608 | 2010-11-09 | 1,180,400 | -2,600 | 0.61 | 195,000,000 | 3,150,488 | 2.669 | 2010-11-05 |
| 2609 | 2010-11-08 | 1,183,000 | 26,000 | 0.61 | 195,000,000 | 3,130,218 | 2.646 | 2010-11-04 |
| 2610 | 2010-11-04 | 1,157,000 | -5,200 | 0.59 | 195,000,000 | 3,106,545 | 2.685 | 2010-11-02 |
| 2611 | 2010-11-03 | 1,162,200 | 5,200 | 0.60 | 195,000,000 | 3,137,940 | 2.700 | 2010-11-01 |
| 2612 | 2010-10-29 | 1,157,000 | -23,400 | 0.59 | 195,000,000 | 3,230,344 | 2.792 | 2010-10-27 |
| 2613 | 2010-10-28 | 1,180,400 | -23,400 | 0.61 | 195,000,000 | 3,305,120 | 2.800 | 2010-10-26 |
| 2614 | 2010-10-27 | 1,203,800 | 46,800 | 0.62 | 195,000,000 | 3,380,270 | 2.808 | 2010-10-25 |
| 2615 | 2010-10-25 | 1,157,000 | -23,400 | 0.59 | 195,000,000 | 3,266,211 | 2.823 | 2010-10-21 |
| 2616 | 2010-10-22 | 1,180,400 | 23,400 | 0.61 | 195,000,000 | 3,332,269 | 2.823 | 2010-10-20 |
| 2617 | 2010-10-20 | 1,157,000 | -44,200 | 0.59 | 195,000,000 | 3,150,511 | 2.723 | 2010-10-18 |
| 2618 | 2010-10-19 | 1,201,200 | 44,200 | 0.62 | 195,000,000 | 3,308,105 | 2.754 | 2010-10-15 |
| 2619 | 2010-10-18 | 1,157,000 | -2,600 | 0.59 | 195,000,000 | 3,079,934 | 2.662 | 2010-10-14 |
| 2620 | 2010-10-15 | 1,159,600 | -5,200 | 0.59 | 195,000,000 | 3,086,855 | 2.662 | 2010-10-13 |
| 2621 | 2010-10-14 | 1,164,800 | 7,800 | 0.60 | 195,000,000 | 3,072,742 | 2.638 | 2010-10-12 |
| 2622 | 2010-10-12 | 1,157,000 | -26,000 | 0.59 | 195,000,000 | 3,088,033 | 2.669 | 2010-10-08 |
| 2623 | 2010-10-11 | 1,183,000 | 26,000 | 0.61 | 195,000,000 | 3,139,682 | 2.654 | 2010-10-07 |
| 2624 | 2010-10-07 | 1,157,000 | -67,600 | 0.59 | 195,000,000 | 3,106,545 | 2.685 | 2010-10-05 |
| 2625 | 2010-10-06 | 1,224,600 | 23,400 | 0.63 | 195,000,000 | 3,288,051 | 2.685 | 2010-10-04 |
| 2626 | 2010-10-05 | 1,201,200 | 20,800 | 0.62 | 195,000,000 | 3,085,883 | 2.569 | 2010-09-30 |
| 2627 | 2010-10-04 | 1,180,400 | -46,800 | 0.61 | 195,000,000 | 3,086,746 | 2.615 | 2010-09-29 |
| 2628 | 2010-09-30 | 1,227,200 | 52,000 | 0.63 | 195,000,000 | 3,172,312 | 2.585 | 2010-09-28 |
| 2629 | 2010-09-29 | 1,175,200 | 18,200 | 0.60 | 195,000,000 | 3,155,412 | 2.685 | 2010-09-27 |
| 2630 | 2010-09-28 | 1,157,000 | -7,800 | 0.59 | 195,000,000 | 3,061,422 | 2.646 | 2010-09-24 |
| 2631 | 2010-09-27 | 1,164,800 | 7,800 | 0.60 | 195,000,000 | 3,118,170 | 2.677 | 2010-09-22 |
| 2632 | 2010-09-24 | 1,157,000 | -28,600 | 0.59 | 195,000,000 | 3,025,555 | 2.615 | 2010-09-21 |
| 2633 | 2010-09-22 | 1,185,600 | -13,000 | 0.61 | 195,000,000 | 3,156,067 | 2.662 | 2010-09-20 |
| 2634 | 2010-09-21 | 1,198,600 | 41,600 | 0.61 | 195,000,000 | 3,143,928 | 2.623 | 2010-09-17 |
| 2635 | 2010-09-20 | 1,157,000 | -23,400 | 0.59 | 195,000,000 | 3,025,555 | 2.615 | 2010-09-16 |
| 2636 | 2010-09-17 | 1,180,400 | 23,400 | 0.61 | 195,000,000 | 3,132,782 | 2.654 | 2010-09-15 |
| 2637 | 2010-09-15 | 1,157,000 | -13,000 | 0.59 | 195,000,000 | 3,079,934 | 2.662 | 2010-09-13 |
| 2638 | 2010-09-14 | 1,170,000 | -540,800 | 0.60 | 195,000,000 | 3,078,270 | 2.631 | 2010-09-10 |
| 2639 | 2010-09-13 | 1,710,800 | -226,200 | 0.88 | 195,000,000 | 4,330,035 | 2.531 | 2010-09-09 |
| 2640 | 2010-09-10 | 1,937,000 | -2,600 | 0.99 | 195,000,000 | 4,827,004 | 2.492 | 2010-09-08 |
| 2641 | 2010-09-09 | 1,939,600 | 2,600 | 0.99 | 195,000,000 | 4,909,128 | 2.531 | 2010-09-07 |
| 2642 | 2010-09-07 | 1,937,000 | -23,400 | 0.99 | 195,000,000 | 4,887,051 | 2.523 | 2010-09-03 |
| 2643 | 2010-09-06 | 1,960,400 | -7,800 | 1.01 | 195,000,000 | 4,840,228 | 2.469 | 2010-09-02 |
| 2644 | 2010-09-03 | 1,968,200 | 15,600 | 1.01 | 195,000,000 | 4,707,934 | 2.392 | 2010-09-01 |
| 2645 | 2010-09-01 | 1,952,600 | 15,600 | 1.00 | 195,000,000 | 4,625,709 | 2.369 | 2010-08-30 |
| 2646 | 2010-08-25 | 1,937,000 | -5,200 | 0.99 | 195,000,000 | 4,722,406 | 2.438 | 2010-08-23 |
| 2647 | 2010-08-24 | 1,942,200 | -5,200 | 1.00 | 195,000,000 | 4,795,292 | 2.469 | 2010-08-20 |
| 2648 | 2010-08-23 | 1,947,400 | -5,200 | 1.00 | 195,000,000 | 4,808,131 | 2.469 | 2010-08-19 |
| 2649 | 2010-08-20 | 1,952,600 | 13,000 | 1.00 | 195,000,000 | 4,926,410 | 2.523 | 2010-08-18 |
| 2650 | 2010-08-19 | 1,939,600 | 2,600 | 0.99 | 195,000,000 | 4,878,094 | 2.515 | 2010-08-17 |
| 2651 | 2010-08-17 | 1,937,000 | -2,600 | 0.99 | 195,000,000 | 4,902,547 | 2.531 | 2010-08-13 |
| 2652 | 2010-08-16 | 1,939,600 | 2,600 | 0.99 | 195,000,000 | 4,819,906 | 2.485 | 2010-08-12 |
| 2653 | 2010-08-11 | 1,937,000 | -62,400 | 0.99 | 195,000,000 | 4,797,949 | 2.477 | 2010-08-09 |
| 2654 | 2010-08-10 | 1,999,400 | 57,200 | 1.03 | 195,000,000 | 4,952,514 | 2.477 | 2010-08-06 |
| 2655 | 2010-08-09 | 1,942,200 | -39,000 | 1.00 | 195,000,000 | 4,839,962 | 2.492 | 2010-08-05 |
| 2656 | 2010-08-06 | 1,981,200 | 44,200 | 1.02 | 195,000,000 | 4,998,568 | 2.523 | 2010-08-04 |
| 2657 | 2010-08-05 | 1,937,000 | -54,600 | 0.99 | 195,000,000 | 4,842,500 | 2.500 | 2010-08-03 |
| 2658 | 2010-08-03 | 1,991,600 | 54,600 | 1.02 | 195,000,000 | 4,903,319 | 2.462 | 2010-07-30 |
| 2659 | 2010-08-02 | 1,937,000 | -33,800 | 0.99 | 195,000,000 | 4,842,500 | 2.500 | 2010-07-29 |
| 2660 | 2010-07-30 | 1,970,800 | 33,800 | 1.01 | 195,000,000 | 4,988,095 | 2.531 | 2010-07-28 |
| 2661 | 2010-07-19 | 1,937,000 | -10,400 | 0.99 | 195,000,000 | 4,335,006 | 2.238 | 2010-07-15 |
| 2662 | 2010-07-16 | 1,947,400 | 10,400 | 1.00 | 195,000,000 | 4,449,809 | 2.285 | 2010-07-14 |
| 2663 | 2010-07-14 | 1,937,000 | -39,000 | 0.99 | 195,000,000 | 4,544,202 | 2.346 | 2010-07-12 |
| 2664 | 2010-07-13 | 1,976,000 | 39,000 | 1.01 | 195,000,000 | 4,499,352 | 2.277 | 2010-07-09 |
| 2665 | 2010-07-12 | 1,937,000 | -33,800 | 0.99 | 195,000,000 | 4,321,447 | 2.231 | 2010-07-08 |
| 2666 | 2010-07-09 | 1,970,800 | -49,400 | 1.01 | 195,000,000 | 4,365,322 | 2.215 | 2010-07-07 |
| 2667 | 2010-07-08 | 2,020,200 | 59,800 | 1.04 | 195,000,000 | 4,553,531 | 2.254 | 2010-07-06 |
| 2668 | 2010-07-07 | 1,960,400 | 23,400 | 1.01 | 195,000,000 | 4,267,791 | 2.177 | 2010-07-05 |
| 2669 | 2010-07-06 | 1,937,000 | -23,400 | 0.99 | 195,000,000 | 4,305,951 | 2.223 | 2010-07-02 |
| 2670 | 2010-07-05 | 1,960,400 | 23,400 | 1.01 | 195,000,000 | 4,493,237 | 2.292 | 2010-06-30 |
| 2671 | 2010-06-29 | 1,937,000 | -49,400 | 0.99 | 195,000,000 | 4,619,745 | 2.385 | 2010-06-25 |
| 2672 | 2010-06-25 | 1,986,400 | 41,600 | 1.02 | 195,000,000 | 4,858,734 | 2.446 | 2010-06-23 |
| 2673 | 2010-06-24 | 1,944,800 | -28,600 | 1.00 | 195,000,000 | 4,727,809 | 2.431 | 2010-06-22 |
| 2674 | 2010-06-23 | 1,973,400 | 36,400 | 1.01 | 195,000,000 | 4,797,335 | 2.431 | 2010-06-21 |
| 2675 | 2010-06-22 | 1,937,000 | -33,800 | 0.99 | 195,000,000 | 4,544,202 | 2.346 | 2010-06-18 |
| 2676 | 2010-06-21 | 1,970,800 | 10,400 | 1.01 | 195,000,000 | 4,927,000 | 2.500 | 2010-06-17 |
| 2677 | 2010-06-18 | 1,960,400 | -2,600 | 1.01 | 195,000,000 | 4,991,178 | 2.546 | 2010-06-15 |
| 2678 | 2010-06-17 | 1,963,000 | 26,000 | 1.01 | 195,000,000 | 4,891,796 | 2.492 | 2010-06-14 |
| 2679 | 2010-06-15 | 1,937,000 | -15,600 | 0.99 | 195,000,000 | 4,842,500 | 2.500 | 2010-06-11 |
| 2680 | 2010-06-14 | 1,952,600 | 5,200 | 1.00 | 195,000,000 | 4,836,590 | 2.477 | 2010-06-10 |
| 2681 | 2010-06-11 | 1,947,400 | -28,600 | 1.00 | 195,000,000 | 4,718,550 | 2.423 | 2010-06-09 |
| 2682 | 2010-06-10 | 1,976,000 | -78,000 | 1.01 | 195,000,000 | 4,681,144 | 2.369 | 2010-06-08 |
| 2683 | 2010-06-09 | 2,054,000 | 7,800 | 1.05 | 195,000,000 | 4,960,410 | 2.415 | 2010-06-07 |
| 2684 | 2010-06-08 | 2,046,200 | 39,000 | 1.05 | 195,000,000 | 4,894,510 | 2.392 | 2010-06-04 |
| 2685 | 2010-06-07 | 2,007,200 | -20,800 | 1.03 | 195,000,000 | 4,724,949 | 2.354 | 2010-06-03 |
| 2686 | 2010-06-04 | 2,028,000 | 39,000 | 1.04 | 195,000,000 | 4,601,532 | 2.269 | 2010-06-02 |
| 2687 | 2010-06-03 | 1,989,000 | -26,000 | 1.02 | 195,000,000 | 4,590,612 | 2.308 | 2010-06-01 |
| 2688 | 2010-06-02 | 2,015,000 | 62,400 | 1.03 | 195,000,000 | 4,805,775 | 2.385 | 2010-05-31 |
| 2689 | 2010-06-01 | 1,952,600 | -80,600 | 1.00 | 195,000,000 | 4,580,800 | 2.346 | 2010-05-28 |
| 2690 | 2010-05-31 | 2,033,200 | 78,000 | 1.04 | 195,000,000 | 4,660,094 | 2.292 | 2010-05-27 |
| 2691 | 2010-05-28 | 1,955,200 | 18,200 | 1.00 | 195,000,000 | 4,240,829 | 2.169 | 2010-05-26 |
| 2692 | 2010-05-27 | 1,937,000 | -7,800 | 0.99 | 195,000,000 | 4,290,455 | 2.215 | 2010-05-25 |
| 2693 | 2010-05-26 | 1,944,800 | -2,600 | 1.00 | 195,000,000 | 4,593,618 | 2.362 | 2010-05-24 |
| 2694 | 2010-05-25 | 1,947,400 | 140,400 | 1.00 | 195,000,000 | 4,599,759 | 2.362 | 2010-05-20 |
| 2695 | 2010-05-24 | 1,807,000 | -85,800 | 0.93 | 195,000,000 | 4,503,044 | 2.492 | 2010-05-19 |
| 2696 | 2010-05-20 | 1,892,800 | 85,800 | 0.97 | 195,000,000 | 4,979,957 | 2.631 | 2010-05-18 |
| 2697 | 2010-05-19 | 1,807,000 | -33,800 | 0.93 | 195,000,000 | 4,754,217 | 2.631 | 2010-05-17 |
| 2698 | 2010-05-18 | 1,840,800 | -13,000 | 0.94 | 195,000,000 | 5,111,902 | 2.777 | 2010-05-14 |
| 2699 | 2010-05-17 | 1,853,800 | -10,400 | 0.95 | 195,000,000 | 4,947,792 | 2.669 | 2010-05-13 |
| 2700 | 2010-05-14 | 1,864,200 | 57,200 | 0.96 | 195,000,000 | 4,761,167 | 2.554 | 2010-05-12 |
| 2701 | 2010-05-13 | 1,807,000 | -44,200 | 0.93 | 195,000,000 | 4,712,656 | 2.608 | 2010-05-11 |
| 2702 | 2010-05-12 | 1,851,200 | 10,400 | 0.95 | 195,000,000 | 4,898,275 | 2.646 | 2010-05-10 |
| 2703 | 2010-05-11 | 1,840,800 | 98,800 | 0.94 | 195,000,000 | 4,686,677 | 2.546 | 2010-05-07 |
| 2704 | 2010-05-10 | 1,742,000 | -39,000 | 0.89 | 195,000,000 | 4,555,330 | 2.615 | 2010-05-06 |
| 2705 | 2010-05-07 | 1,781,000 | -5,200 | 0.91 | 195,000,000 | 4,822,948 | 2.708 | 2010-05-05 |
| 2706 | 2010-05-06 | 1,786,200 | -67,600 | 0.92 | 195,000,000 | 5,069,236 | 2.838 | 2010-05-04 |
| 2707 | 2010-05-05 | 1,853,800 | 85,800 | 0.95 | 195,000,000 | 5,348,213 | 2.885 | 2010-05-03 |
| 2708 | 2010-05-04 | 1,768,000 | 156,000 | 0.91 | 195,000,000 | 5,072,392 | 2.869 | 2010-04-30 |
| 2709 | 2010-05-03 | 1,612,000 | 114,400 | 0.83 | 195,000,000 | 4,513,600 | 2.800 | 2010-04-29 |
| 2710 | 2010-04-30 | 1,497,600 | -20,800 | 0.77 | 195,000,000 | 4,665,024 | 3.115 | 2010-04-28 |
| 2711 | 2010-04-29 | 1,518,400 | 36,400 | 0.78 | 195,000,000 | 4,858,880 | 3.200 | 2010-04-27 |
| 2712 | 2010-04-27 | 1,482,000 | -52,000 | 0.76 | 195,000,000 | 4,537,884 | 3.062 | 2010-04-23 |
| 2713 | 2010-04-26 | 1,534,000 | -10,400 | 0.79 | 195,000,000 | 4,743,128 | 3.092 | 2010-04-22 |
| 2714 | 2010-04-23 | 1,544,400 | 101,400 | 0.79 | 195,000,000 | 4,681,076 | 3.031 | 2010-04-21 |
| 2715 | 2010-04-22 | 1,443,000 | -13,000 | 0.74 | 195,000,000 | 4,206,345 | 2.915 | 2010-04-20 |
| 2716 | 2010-04-21 | 1,456,000 | 52,000 | 0.75 | 195,000,000 | 4,132,128 | 2.838 | 2010-04-19 |
| 2717 | 2010-04-15 | 1,404,000 | -2,600 | 0.72 | 195,000,000 | 3,779,568 | 2.692 | 2010-04-13 |
| 2718 | 2010-04-14 | 1,406,600 | 2,600 | 0.72 | 195,000,000 | 3,885,029 | 2.762 | 2010-04-12 |
| 2719 | 2010-04-13 | 1,404,000 | -28,600 | 0.72 | 195,000,000 | 3,650,400 | 2.600 | 2010-04-09 |
| 2720 | 2010-04-12 | 1,432,600 | -18,200 | 0.73 | 195,000,000 | 3,647,400 | 2.546 | 2010-04-08 |
| 2721 | 2010-04-09 | 1,450,800 | -96,200 | 0.74 | 195,000,000 | 3,693,737 | 2.546 | 2010-04-07 |
| 2722 | 2010-04-08 | 1,547,000 | 143,000 | 0.79 | 195,000,000 | 3,951,038 | 2.554 | 2010-04-01 |
| 2723 | 2010-04-07 | 1,404,000 | -221,000 | 0.72 | 195,000,000 | 3,563,352 | 2.538 | 2010-03-31 |
| 2724 | 2010-04-01 | 1,625,000 | 215,800 | 0.83 | 195,000,000 | 4,163,250 | 2.562 | 2010-03-30 |
| 2725 | 2010-03-31 | 1,409,200 | 5,200 | 0.72 | 195,000,000 | 3,610,370 | 2.562 | 2010-03-29 |
| 2726 | 2010-03-30 | 1,404,000 | -5,200 | 0.72 | 195,000,000 | 3,618,108 | 2.577 | 2010-03-26 |
| 2727 | 2010-03-25 | 1,409,200 | 5,200 | 0.72 | 195,000,000 | 3,685,058 | 2.615 | 2010-03-23 |
| 2728 | 2010-03-11 | 1,404,000 | -18,200 | 0.72 | 195,000,000 | 3,531,060 | 2.515 | 2010-03-09 |
| 2729 | 2010-03-10 | 1,422,200 | 15,600 | 0.73 | 195,000,000 | 3,555,500 | 2.500 | 2010-03-08 |
| 2730 | 2010-03-09 | 1,406,600 | 2,600 | 0.72 | 195,000,000 | 3,451,796 | 2.454 | 2010-03-05 |
| 2731 | 2010-03-01 | 1,404,000 | -7,800 | 0.72 | 195,000,000 | 3,521,232 | 2.508 | 2010-02-25 |
| 2732 | 2010-02-26 | 1,411,800 | -20,800 | 0.72 | 195,000,000 | 3,508,323 | 2.485 | 2010-02-24 |
| 2733 | 2010-02-25 | 1,432,600 | 26,000 | 0.73 | 195,000,000 | 3,471,190 | 2.423 | 2010-02-23 |
| 2734 | 2010-02-23 | 1,406,600 | -5,200 | 0.72 | 195,000,000 | 3,375,840 | 2.400 | 2010-02-19 |
| 2735 | 2010-02-22 | 1,411,800 | 7,800 | 0.72 | 195,000,000 | 3,453,263 | 2.446 | 2010-02-18 |
| 2736 | 2010-02-19 | 1,404,000 | -5,200 | 0.72 | 195,000,000 | 3,456,648 | 2.462 | 2010-02-17 |
| 2737 | 2010-02-17 | 1,409,200 | -28,600 | 0.72 | 195,000,000 | 3,469,450 | 2.462 | 2010-02-11 |
| 2738 | 2010-02-12 | 1,437,800 | 2,600 | 0.74 | 195,000,000 | 3,505,356 | 2.438 | 2010-02-10 |
| 2739 | 2010-02-11 | 1,435,200 | 20,800 | 0.74 | 195,000,000 | 3,455,962 | 2.408 | 2010-02-09 |
| 2740 | 2010-02-10 | 1,414,400 | 5,200 | 0.73 | 195,000,000 | 3,405,875 | 2.408 | 2010-02-08 |
| 2741 | 2010-02-09 | 1,409,200 | 2,600 | 0.72 | 195,000,000 | 3,370,806 | 2.392 | 2010-02-05 |
| 2742 | 2010-02-08 | 1,406,600 | 2,600 | 0.72 | 195,000,000 | 3,484,148 | 2.477 | 2010-02-04 |
| 2743 | 2010-02-04 | 1,404,000 | -18,200 | 0.72 | 195,000,000 | 3,422,952 | 2.438 | 2010-02-02 |
| 2744 | 2010-02-03 | 1,422,200 | -65,000 | 0.73 | 195,000,000 | 3,391,947 | 2.385 | 2010-02-01 |
| 2745 | 2010-02-02 | 1,487,200 | 36,400 | 0.76 | 195,000,000 | 3,432,458 | 2.308 | 2010-01-29 |
| 2746 | 2010-02-01 | 1,450,800 | 46,800 | 0.74 | 195,000,000 | 3,391,970 | 2.338 | 2010-01-28 |
| 2747 | 2010-01-25 | 1,404,000 | -13,000 | 0.72 | 195,000,000 | 3,661,632 | 2.608 | 2010-01-21 |
| 2748 | 2010-01-22 | 1,417,000 | -13,000 | 0.73 | 195,000,000 | 3,684,200 | 2.600 | 2010-01-20 |
| 2749 | 2010-01-21 | 1,430,000 | -65,000 | 0.73 | 195,000,000 | 3,816,670 | 2.669 | 2010-01-19 |
| 2750 | 2010-01-20 | 1,495,000 | 65,000 | 0.77 | 195,000,000 | 3,759,925 | 2.515 | 2010-01-18 |
| 2751 | 2010-01-18 | 1,430,000 | -10,400 | 0.73 | 195,000,000 | 3,377,660 | 2.362 | 2010-01-14 |
| 2752 | 2010-01-15 | 1,440,400 | 10,400 | 0.74 | 195,000,000 | 3,268,268 | 2.269 | 2010-01-13 |
| 2753 | 2010-01-13 | 1,430,000 | -10,400 | 0.73 | 195,000,000 | 3,343,340 | 2.338 | 2010-01-11 |
| 2754 | 2010-01-12 | 1,440,400 | 10,400 | 0.74 | 195,000,000 | 3,235,138 | 2.246 | 2010-01-08 |
| 2755 | 2010-01-07 | 1,430,000 | -2,600 | 0.73 | 195,000,000 | 3,244,670 | 2.269 | 2010-01-05 |
| 2756 | 2010-01-05 | 1,432,600 | -91,000 | 0.73 | 195,000,000 | 3,206,159 | 2.238 | 2009-12-30 |
| 2757 | 2010-01-04 | 1,523,600 | 85,800 | 0.78 | 195,000,000 | 3,364,109 | 2.208 | 2009-12-29 |
| 2758 | 2009-12-30 | 1,437,800 | 7,800 | 0.74 | 195,000,000 | 3,097,021 | 2.154 | 2009-12-28 |
| 2759 | 2009-12-29 | 1,430,000 | -10,400 | 0.73 | 195,000,000 | 3,068,780 | 2.146 | 2009-12-23 |
| 2760 | 2009-12-28 | 1,440,400 | 10,400 | 0.74 | 195,000,000 | 2,970,105 | 2.062 | 2009-12-22 |
| 2761 | 2009-12-22 | 1,430,000 | 267,800 | 0.73 | 195,000,000 | 2,914,340 | 2.038 | 2009-12-18 |
| 2762 | 2009-12-21 | 1,162,200 | 390,000 | 0.60 | 195,000,000 | 2,458,053 | 2.115 | 2009-12-17 |
| 2763 | 2009-12-18 | 772,200 | -10,400 | 0.40 | 195,000,000 | 1,698,840 | 2.200 | 2009-12-16 |
| 2764 | 2009-12-17 | 782,600 | 332,800 | 0.40 | 195,000,000 | 1,745,981 | 2.231 | 2009-12-15 |
| 2765 | 2009-12-16 | 449,800 | -15,600 | 0.23 | 195,000,000 | 989,560 | 2.200 | 2009-12-14 |
| 2766 | 2009-12-15 | 465,400 | 2,600 | 0.24 | 195,000,000 | 1,034,584 | 2.223 | 2009-12-11 |
| 2767 | 2009-12-14 | 462,800 | 7,800 | 0.24 | 195,000,000 | 1,032,507 | 2.231 | 2009-12-10 |
| 2768 | 2009-12-11 | 455,000 | 132,600 | 0.23 | 195,000,000 | 1,018,290 | 2.238 | 2009-12-09 |
| 2769 | 2009-12-10 | 322,400 | 101,400 | 0.17 | 195,000,000 | 734,105 | 2.277 | 2009-12-08 |
| 2770 | 2009-12-08 | 221,000 | -39,000 | 0.11 | 195,000,000 | 491,283 | 2.223 | 2009-12-04 |
| 2771 | 2009-12-07 | 260,000 | 10,400 | 0.13 | 195,000,000 | 583,960 | 2.246 | 2009-12-03 |
| 2772 | 2009-12-04 | 249,600 | 26,000 | 0.13 | 195,000,000 | 570,336 | 2.285 | 2009-12-02 |
| 2773 | 2009-12-03 | 223,600 | -52,000 | 0.11 | 195,000,000 | 498,852 | 2.231 | 2009-12-01 |
| 2774 | 2009-12-01 | 275,600 | 249,600 | 0.14 | 195,000,000 | 576,555 | 2.092 | 2009-11-27 |
| 2775 | 2009-11-30 | 26,000 | -2,600 | 0.01 | 195,000,000 | 55,406 | 2.131 | 2009-11-26 |
| 2776 | 2009-11-27 | 28,600 | -5,200 | 0.01 | 195,000,000 | 62,691 | 2.192 | 2009-11-25 |
| 2777 | 2009-11-26 | 33,800 | -33,800 | 0.02 | 195,000,000 | 75,137 | 2.223 | 2009-11-24 |
| 2778 | 2009-11-25 | 67,600 | 41,600 | 0.03 | 195,000,000 | 157,035 | 2.323 | 2009-11-23 |
| 2779 | 2009-11-23 | 26,000 | -5,200 | 0.01 | 195,000,000 | 59,592 | 2.292 | 2009-11-19 |
| 2780 | 2009-11-20 | 31,200 | 5,200 | 0.02 | 195,000,000 | 72,727 | 2.331 | 2009-11-18 |
| 2781 | 2009-11-19 | 26,000 | -44,200 | 0.01 | 195,000,000 | 57,408 | 2.208 | 2009-11-17 |
| 2782 | 2009-11-18 | 70,200 | -28,600 | 0.04 | 195,000,000 | 150,088 | 2.138 | 2009-11-16 |
| 2783 | 2009-11-17 | 98,800 | 70,200 | 0.05 | 195,000,000 | 207,480 | 2.100 | 2009-11-13 |
| 2784 | 2009-11-16 | 28,600 | 2,600 | 0.01 | 195,000,000 | 57,858 | 2.023 | 2009-11-12 |
| 2785 | 2009-11-13 | 26,000 | -20,800 | 0.01 | 195,000,000 | 54,210 | 2.085 | 2009-11-11 |
| 2786 | 2009-11-12 | 46,800 | 2,600 | 0.02 | 195,000,000 | 97,204 | 2.077 | 2009-11-10 |
| 2787 | 2009-11-11 | 44,200 | -2,600 | 0.02 | 195,000,000 | 91,140 | 2.062 | 2009-11-09 |
| 2788 | 2009-11-10 | 46,800 | 20,800 | 0.02 | 195,000,000 | 98,654 | 2.108 | 2009-11-06 |
| 2789 | 2009-10-09 | 26,000 | -10,400 | 0.01 | 195,000,000 | 48,204 | 1.854 | 2009-10-07 |
| 2790 | 2009-10-07 | 36,400 | 10,400 | 0.02 | 195,000,000 | 64,974 | 1.785 | 2009-10-05 |
| 2791 | 2009-09-30 | 26,000 | -20,800 | 0.01 | 195,000,000 | 46,592 | 1.792 | 2009-09-28 |
| 2792 | 2009-09-28 | 46,800 | 20,800 | 0.02 | 195,000,000 | 86,393 | 1.846 | 2009-09-24 |
| 2793 | 2009-09-24 | 26,000 | -5,200 | 0.01 | 195,000,000 | 49,010 | 1.885 | 2009-09-22 |
| 2794 | 2009-09-22 | 31,200 | -7,800 | 0.02 | 195,000,000 | 59,748 | 1.915 | 2009-09-18 |
| 2795 | 2009-09-21 | 39,000 | 13,000 | 0.02 | 195,000,000 | 74,685 | 1.915 | 2009-09-17 |
| 2796 | 2009-09-18 | 26,000 | -20,800 | 0.01 | 195,000,000 | 49,400 | 1.900 | 2009-09-16 |
| 2797 | 2009-09-17 | 46,800 | -5,200 | 0.02 | 195,000,000 | 88,546 | 1.892 | 2009-09-15 |
| 2798 | 2009-09-16 | 52,000 | 18,200 | 0.03 | 195,000,000 | 99,216 | 1.908 | 2009-09-14 |
| 2799 | 2009-09-15 | 33,800 | -23,400 | 0.02 | 195,000,000 | 65,268 | 1.931 | 2009-09-11 |
| 2800 | 2009-09-14 | 57,200 | 31,200 | 0.03 | 195,000,000 | 111,769 | 1.954 | 2009-09-10 |
| 2801 | 2009-09-11 | 26,000 | -15,600 | 0.01 | 195,000,000 | 49,790 | 1.915 | 2009-09-09 |
| 2802 | 2009-09-10 | 41,600 | 7,800 | 0.02 | 195,000,000 | 82,867 | 1.992 | 2009-09-08 |
| 2803 | 2009-09-08 | 33,800 | -2,600 | 0.02 | 195,000,000 | 65,775 | 1.946 | 2009-09-04 |
| 2804 | 2009-09-07 | 36,400 | 10,400 | 0.02 | 195,000,000 | 69,451 | 1.908 | 2009-09-03 |
| 2805 | 2009-09-01 | 26,000 | -18,200 | 0.01 | 195,000,000 | 49,192 | 1.892 | 2009-08-28 |
| 2806 | 2009-08-31 | 44,200 | 18,200 | 0.02 | 195,000,000 | 86,367 | 1.954 | 2009-08-27 |
| 2807 | 2009-08-28 | 26,000 | -1,560 | 0.01 | 195,000,000 | 49,998 | 1.923 | 2009-08-26 |
| 2808 | 2009-08-27 | 27,560 | -23,400 | 0.01 | 195,000,000 | 51,730 | 1.877 | 2009-08-25 |
| 2809 | 2009-08-26 | 50,960 | 24,960 | 0.03 | 195,000,000 | 97,232 | 1.908 | 2009-08-24 |
| 2810 | 2009-08-25 | 26,000 | -33,800 | 0.01 | 195,000,000 | 48,412 | 1.862 | 2009-08-21 |
| 2811 | 2009-08-24 | 59,800 | 5,200 | 0.03 | 195,000,000 | 109,494 | 1.831 | 2009-08-20 |
| 2812 | 2009-08-21 | 54,600 | 23,400 | 0.03 | 195,000,000 | 97,461 | 1.785 | 2009-08-19 |
| 2813 | 2009-08-20 | 31,200 | -5,200 | 0.02 | 195,000,000 | 54,475 | 1.746 | 2009-08-18 |
| 2814 | 2009-08-19 | 36,400 | -2,600 | 0.02 | 195,000,000 | 62,426 | 1.715 | 2009-08-17 |
| 2815 | 2009-08-18 | 39,000 | 2,600 | 0.02 | 195,000,000 | 71,994 | 1.846 | 2009-08-14 |
| 2816 | 2009-08-17 | 36,400 | 10,400 | 0.02 | 195,000,000 | 67,777 | 1.862 | 2009-08-13 |
| 2817 | 2009-08-14 | 26,000 | -15,600 | 0.01 | 195,000,000 | 47,996 | 1.846 | 2009-08-12 |
| 2818 | 2009-08-13 | 41,600 | 15,600 | 0.02 | 195,000,000 | 78,083 | 1.877 | 2009-08-11 |
| 2819 | 2009-08-12 | 26,000 | -91,000 | 0.01 | 195,000,000 | 49,400 | 1.900 | 2009-08-10 |
| 2820 | 2009-08-11 | 117,000 | 36,400 | 0.06 | 195,000,000 | 218,673 | 1.869 | 2009-08-07 |
| 2821 | 2009-08-10 | 80,600 | 23,400 | 0.04 | 195,000,000 | 157,492 | 1.954 | 2009-08-06 |
| 2822 | 2009-08-07 | 57,200 | 31,200 | 0.03 | 195,000,000 | 112,226 | 1.962 | 2009-08-05 |
| 2823 | 2009-08-06 | 26,000 | -114,400 | 0.01 | 195,000,000 | 51,194 | 1.969 | 2009-08-04 |
| 2824 | 2009-08-05 | 140,400 | 114,400 | 0.07 | 195,000,000 | 271,112 | 1.931 | 2009-08-03 |
| 2825 | 2009-08-04 | 26,000 | -231,400 | 0.01 | 195,000,000 | 47,008 | 1.808 | 2009-07-31 |
| 2826 | 2009-08-03 | 257,400 | 228,800 | 0.13 | 195,000,000 | 453,539 | 1.762 | 2009-07-30 |
| 2827 | 2009-07-31 | 28,600 | -2,600 | 0.01 | 195,000,000 | 48,620 | 1.700 | 2009-07-29 |
| 2828 | 2009-07-30 | 31,200 | 5,200 | 0.02 | 195,000,000 | 56,160 | 1.800 | 2009-07-28 |
| 2829 | 2009-07-29 | 26,000 | -171,600 | 0.01 | 195,000,000 | 46,592 | 1.792 | 2009-07-27 |
| 2830 | 2009-07-20 | 197,600 | -2,600 | 0.10 | 195,000,000 | 303,909 | 1.538 | 2009-07-16 |
| 2831 | 2009-07-16 | 200,200 | -2,600 | 0.10 | 195,000,000 | 301,902 | 1.508 | 2009-07-14 |
| 2832 | 2009-07-14 | 202,800 | -13,000 | 0.10 | 195,000,000 | 307,242 | 1.515 | 2009-07-10 |
| 2833 | 2009-07-13 | 215,800 | -7,800 | 0.11 | 195,000,000 | 330,390 | 1.531 | 2009-07-09 |
| 2834 | 2009-07-10 | 223,600 | 26,000 | 0.11 | 195,000,000 | 335,400 | 1.500 | 2009-07-08 |
| 2835 | 2009-07-09 | 197,600 | -13,000 | 0.10 | 195,000,000 | 300,945 | 1.523 | 2009-07-07 |
| 2836 | 2009-07-08 | 210,600 | -26,000 | 0.11 | 195,000,000 | 325,588 | 1.546 | 2009-07-06 |
| 2837 | 2009-07-07 | 236,600 | 2,600 | 0.12 | 195,000,000 | 363,891 | 1.538 | 2009-07-03 |
| 2838 | 2009-07-06 | 234,000 | -111,800 | 0.12 | 195,000,000 | 356,382 | 1.523 | 2009-07-02 |
| 2839 | 2009-07-03 | 345,800 | 78,000 | 0.18 | 195,000,000 | 526,653 | 1.523 | 2009-06-30 |
| 2840 | 2009-06-30 | 267,800 | 13,000 | 0.14 | 195,000,000 | 414,019 | 1.546 | 2009-06-26 |
| 2841 | 2009-06-26 | 254,800 | 117,000 | 0.13 | 195,000,000 | 382,200 | 1.500 | 2009-06-24 |
| 2842 | 2009-06-25 | 137,800 | 75,400 | 0.07 | 195,000,000 | 206,700 | 1.500 | 2009-06-23 |
| 2843 | 2009-06-24 | 62,400 | 36,400 | 0.03 | 195,000,000 | 97,469 | 1.562 | 2009-06-22 |
| 2844 | 2009-06-18 | 26,000 | -31,200 | 0.01 | 195,000,000 | 39,988 | 1.538 | 2009-06-16 |
| 2845 | 2009-06-17 | 57,200 | 31,200 | 0.03 | 195,000,000 | 90,662 | 1.585 | 2009-06-15 |
| 2846 | 2009-06-10 | 26,000 | -23,400 | 0.01 | 195,000,000 | 37,596 | 1.446 | 2009-06-08 |
| 2847 | 2009-06-09 | 49,400 | 23,400 | 0.03 | 195,000,000 | 70,691 | 1.431 | 2009-06-05 |
| 2848 | 2009-06-08 | 26,000 | -67,600 | 0.01 | 195,000,000 | 37,388 | 1.438 | 2009-06-04 |
| 2849 | 2009-06-05 | 93,600 | 67,600 | 0.05 | 195,000,000 | 136,094 | 1.454 | 2009-06-03 |
| 2850 | 2009-06-04 | 26,000 | -57,200 | 0.01 | 195,000,000 | 37,596 | 1.446 | 2009-06-02 |
| 2851 | 2009-06-03 | 83,200 | 7,800 | 0.04 | 195,000,000 | 122,221 | 1.469 | 2009-06-01 |
| 2852 | 2009-06-02 | 75,400 | -28,600 | 0.04 | 195,000,000 | 108,425 | 1.438 | 2009-05-29 |
| 2853 | 2009-06-01 | 104,000 | 13,000 | 0.05 | 195,000,000 | 148,824 | 1.431 | 2009-05-27 |
| 2854 | 2009-05-29 | 91,000 | 23,400 | 0.05 | 195,000,000 | 133,042 | 1.462 | 2009-05-26 |
| 2855 | 2009-05-27 | 67,600 | 41,600 | 0.03 | 195,000,000 | 96,195 | 1.423 | 2009-05-25 |
| 2856 | 2009-05-26 | 26,000 | -114,400 | 0.01 | 195,000,000 | 36,608 | 1.408 | 2009-05-22 |
| 2857 | 2009-05-25 | 140,400 | -7,800 | 0.07 | 195,000,000 | 201,895 | 1.438 | 2009-05-21 |
| 2858 | 2009-05-22 | 148,200 | 10,400 | 0.08 | 195,000,000 | 216,668 | 1.462 | 2009-05-20 |
| 2859 | 2009-05-21 | 137,800 | 59,800 | 0.07 | 195,000,000 | 189,751 | 1.377 | 2009-05-19 |
| 2860 | 2009-05-20 | 78,000 | 52,000 | 0.04 | 195,000,000 | 103,818 | 1.331 | 2009-05-18 |
| 2861 | 2009-05-19 | 26,000 | -18,200 | 0.01 | 195,000,000 | 34,190 | 1.315 | 2009-05-15 |
| 2862 | 2009-05-15 | 44,200 | 7,800 | 0.02 | 195,000,000 | 56,090 | 1.269 | 2009-05-13 |
| 2863 | 2009-05-13 | 36,400 | -7,800 | 0.02 | 195,000,000 | 46,774 | 1.285 | 2009-05-11 |
| 2864 | 2009-05-12 | 44,200 | 18,200 | 0.02 | 195,000,000 | 55,780 | 1.262 | 2009-05-08 |
| 2865 | 2009-05-11 | 26,000 | -10,400 | 0.01 | 195,000,000 | 32,396 | 1.246 | 2009-05-07 |
| 2866 | 2009-05-08 | 36,400 | 10,400 | 0.02 | 195,000,000 | 45,646 | 1.254 | 2009-05-06 |
| 2867 | 2008-08-12 | 26,000 | -312,000 | 0.01 | 195,000,000 | 31,200 | 1.200 | 2008-08-08 |
| 2868 | 2008-04-14 | 338,000 | -140,400 | 0.17 | 195,000,000 | 491,452 | 1.454 | 2008-04-10 |
| 2869 | 2008-03-25 | 478,400 | 52,000 | 0.25 | 195,000,000 | 699,421 | 1.462 | 2008-03-19 |
| 2870 | 2008-03-20 | 426,400 | 13,000 | 0.22 | 195,000,000 | 567,538 | 1.331 | 2008-03-18 |
| 2871 | 2008-03-14 | 413,400 | 75,400 | 0.21 | 195,000,000 | 683,764 | 1.654 | 2008-03-12 |
| 2872 | 2008-03-05 | 338,000 | -72,800 | 0.17 | 195,000,000 | 618,878 | 1.831 | 2008-03-03 |
| 2873 | 2008-03-04 | 410,800 | 72,800 | 0.21 | 195,000,000 | 752,175 | 1.831 | 2008-02-29 |
| 2874 | 2008-03-03 | 338,000 | -13,000 | 0.17 | 195,000,000 | 605,696 | 1.792 | 2008-02-28 |
| 2875 | 2008-02-22 | 351,000 | -23,400 | 0.18 | 195,000,000 | 628,992 | 1.792 | 2008-02-20 |
| 2876 | 2008-02-15 | 374,400 | -28,600 | 0.19 | 195,000,000 | 633,485 | 1.692 | 2008-02-13 |
| 2877 | 2008-02-04 | 403,000 | 20,800 | 0.21 | 195,000,000 | 635,531 | 1.577 | 2008-01-31 |
| 2878 | 2008-01-24 | 382,200 | 23,400 | 0.20 | 195,000,000 | 617,253 | 1.615 | 2008-01-22 |
| 2879 | 2008-01-22 | 358,800 | 7,800 | 0.18 | 195,000,000 | 673,468 | 1.877 | 2008-01-18 |
| 2880 | 2007-12-04 | 351,000 | -13,000 | 0.18 | 195,000,000 | 674,973 | 1.923 | 2007-11-30 |
| 2881 | 2007-12-03 | 364,000 | 7,800 | 0.19 | 195,000,000 | 680,316 | 1.869 | 2007-11-29 |
| 2882 | 2007-11-23 | 356,200 | -10,400 | 0.18 | 195,000,000 | 671,437 | 1.885 | 2007-11-21 |
| 2883 | 2007-11-13 | 366,600 | 15,600 | 0.19 | 195,000,000 | 704,972 | 1.923 | 2007-11-09 |
| 2884 | 2007-11-12 | 351,000 | -31,200 | 0.18 | 195,000,000 | 707,265 | 2.015 | 2007-11-08 |
| 2885 | 2007-11-06 | 382,200 | 23,400 | 0.20 | 195,000,000 | 826,316 | 2.162 | 2007-11-02 |
| 2886 | 2007-11-05 | 358,800 | -33,800 | 0.18 | 195,000,000 | 800,483 | 2.231 | 2007-11-01 |
| 2887 | 2007-10-30 | 392,600 | 41,600 | 0.20 | 195,000,000 | 881,780 | 2.246 | 2007-10-26 |
| 2888 | 2007-10-29 | 351,000 | -2,600 | 0.18 | 195,000,000 | 793,962 | 2.262 | 2007-10-25 |
| 2889 | 2007-10-26 | 353,600 | -41,600 | 0.18 | 195,000,000 | 821,413 | 2.323 | 2007-10-24 |
| 2890 | 2007-10-25 | 395,200 | 28,600 | 0.20 | 195,000,000 | 912,122 | 2.308 | 2007-10-23 |
| 2891 | 2007-10-24 | 366,600 | -18,200 | 0.19 | 195,000,000 | 846,113 | 2.308 | 2007-10-22 |
| 2892 | 2007-10-23 | 384,800 | -2,600 | 0.20 | 195,000,000 | 926,598 | 2.408 | 2007-10-18 |
| 2893 | 2007-10-22 | 387,400 | 13,000 | 0.20 | 195,000,000 | 879,011 | 2.269 | 2007-10-17 |
| 2894 | 2007-10-17 | 374,400 | 15,600 | 0.19 | 195,000,000 | 849,514 | 2.269 | 2007-10-15 |
| 2895 | 2007-10-16 | 358,800 | -36,400 | 0.18 | 195,000,000 | 814,117 | 2.269 | 2007-10-12 |
| 2896 | 2007-10-12 | 395,200 | 7,800 | 0.20 | 195,000,000 | 939,390 | 2.377 | 2007-10-10 |
| 2897 | 2007-10-11 | 387,400 | -2,600 | 0.20 | 195,000,000 | 911,940 | 2.354 | 2007-10-09 |
| 2898 | 2007-10-10 | 390,000 | 39,000 | 0.20 | 195,000,000 | 927,030 | 2.377 | 2007-10-08 |
| 2899 | 2007-10-05 | 351,000 | -2,600 | 0.18 | 195,000,000 | 829,062 | 2.362 | 2007-10-03 |
| 2900 | 2007-10-04 | 353,600 | -31,200 | 0.18 | 195,000,000 | 897,437 | 2.538 | 2007-10-02 |
| 2901 | 2007-10-03 | 384,800 | 309,400 | 0.20 | 195,000,000 | 973,929 | 2.531 | 2007-09-28 |
| 2902 | 2007-10-02 | 75,400 | 36,400 | 0.04 | 195,000,000 | 185,032 | 2.454 | 2007-09-27 |
| 2903 | 2007-09-28 | 39,000 | -33,800 | 0.02 | 195,000,000 | 94,497 | 2.423 | 2007-09-25 |
| 2904 | 2007-09-25 | 72,800 | -517,400 | 0.04 | 195,000,000 | 184,257 | 2.531 | 2007-09-21 |
| 2905 | 2007-09-24 | 590,200 | 10,400 | 0.30 | 195,000,000 | 1,520,945 | 2.577 | 2007-09-20 |
| 2906 | 2007-09-21 | 579,800 | -15,600 | 0.30 | 195,000,000 | 1,311,508 | 2.262 | 2007-09-19 |
| 2907 | 2007-09-20 | 595,400 | 5,200 | 0.31 | 195,000,000 | 1,332,505 | 2.238 | 2007-09-18 |
| 2908 | 2007-09-19 | 590,200 | 39,000 | 0.30 | 195,000,000 | 1,293,718 | 2.192 | 2007-09-17 |
| 2909 | 2007-09-14 | 551,200 | -28,600 | 0.28 | 195,000,000 | 1,217,050 | 2.208 | 2007-09-12 |
| 2910 | 2007-09-12 | 579,800 | -5,200 | 0.30 | 195,000,000 | 1,320,205 | 2.277 | 2007-09-10 |
| 2911 | 2007-09-10 | 585,000 | 33,800 | 0.30 | 195,000,000 | 1,345,500 | 2.300 | 2007-09-06 |
| 2912 | 2007-09-07 | 551,200 | -20,800 | 0.28 | 195,000,000 | 1,263,350 | 2.292 | 2007-09-05 |
| 2913 | 2007-09-06 | 572,000 | 7,800 | 0.29 | 195,000,000 | 1,341,912 | 2.346 | 2007-09-04 |
| 2914 | 2007-09-05 | 564,200 | 13,000 | 0.29 | 195,000,000 | 1,358,594 | 2.408 | 2007-09-03 |
| 2915 | 2007-09-03 | 551,200 | -13,000 | 0.28 | 195,000,000 | 1,310,202 | 2.377 | 2007-08-30 |
| 2916 | 2007-08-31 | 564,200 | 213,200 | 0.29 | 195,000,000 | 1,384,547 | 2.454 | 2007-08-29 |
| 2917 | 2007-08-30 | 351,000 | -176,800 | 0.18 | 195,000,000 | 880,308 | 2.508 | 2007-08-28 |
| 2918 | 2007-08-29 | 527,800 | 80,600 | 0.27 | 195,000,000 | 1,417,143 | 2.685 | 2007-08-27 |
| 2919 | 2007-08-28 | 447,200 | 408,200 | 0.23 | 195,000,000 | 1,049,131 | 2.346 | 2007-08-24 |
| 2920 | 2007-08-27 | 39,000 | -13,000 | 0.02 | 195,000,000 | 84,903 | 2.177 | 2007-08-23 |
| 2921 | 2007-08-24 | 52,000 | 10,400 | 0.03 | 195,000,000 | 115,596 | 2.223 | 2007-08-22 |
| 2922 | 2007-08-23 | 41,600 | 28,600 | 0.02 | 195,000,000 | 83,200 | 2.000 | 2007-08-21 |
| 2923 | 2007-08-21 | 13,000 | -2,600 | 0.01 | 195,000,000 | 21,203 | 1.631 | 2007-08-17 |
| 2924 | 2007-08-20 | 15,600 | 2,600 | 0.01 | 195,000,000 | 25,927 | 1.662 | 2007-08-16 |
| 2925 | 2007-08-17 | 13,000 | -5,200 | 0.01 | 195,000,000 | 23,699 | 1.823 | 2007-08-15 |
| 2926 | 2007-08-16 | 18,200 | 5,200 | 0.01 | 195,000,000 | 35,417 | 1.946 | 2007-08-14 |
| 2927 | 2007-08-14 | 13,000 | -18,200 | 0.01 | 195,000,000 | 22,594 | 1.738 | 2007-08-10 |
| 2928 | 2007-08-13 | 31,200 | 18,200 | 0.02 | 195,000,000 | 57,346 | 1.838 | 2007-08-09 |
| 2929 | 2007-08-09 | 13,000 | -15,600 | 0.01 | 195,000,000 | 22,503 | 1.731 | 2007-08-07 |
| 2930 | 2007-08-07 | 28,600 | -2,600 | 0.01 | 195,000,000 | 54,111 | 1.892 | 2007-08-03 |
| 2931 | 2007-08-01 | 31,200 | 18,200 | 0.02 | 195,000,000 | 64,334 | 2.062 | 2007-07-30 |
| 2932 | 2007-07-30 | 13,000 | -15,600 | 0.01 | 195,000,000 | 27,898 | 2.146 | 2007-07-26 |
| 2933 | 2007-07-26 | 28,600 | 15,600 | 0.01 | 195,000,000 | 61,604 | 2.154 | 2007-07-24 |
| 2934 | 2007-07-23 | 13,000 | -31,200 | 0.01 | 195,000,000 | 28,106 | 2.162 | 2007-07-19 |
| 2935 | 2007-07-13 | 44,200 | 2,600 | 0.02 | 195,000,000 | 99,627 | 2.254 | 2007-07-11 |
| 2936 | 2007-07-12 | 41,600 | 15,600 | 0.02 | 195,000,000 | 93,434 | 2.246 | 2007-07-10 |
| 2937 | 2007-07-11 | 26,000 | -18,200 | 0.01 | 195,000,000 | 60,008 | 2.308 | 2007-07-09 |
| 2938 | 2007-07-09 | 44,200 | 23,400 | 0.02 | 195,000,000 | 98,610 | 2.231 | 2007-07-05 |
| 2939 | 2007-07-06 | 20,800 | -33,800 | 0.01 | 195,000,000 | 46,072 | 2.215 | 2007-07-04 |
| 2940 | 2007-07-05 | 54,600 | -2,600 | 0.03 | 195,000,000 | 124,324 | 2.277 | 2007-07-03 |
| 2941 | 2007-07-03 | 57,200 | -2,600 | 0.03 | 195,000,000 | 128,471 | 2.246 | 2007-06-28 |
| 2942 | 2007-06-29 | 59,800 | 13,000 | 0.03 | 195,000,000 | 138,018 | 2.308 | 2007-06-27 |
| 2943 | 2007-06-28 | 46,800 | 2,600 | 0.02 | 195,000,000 | 110,869 | 2.369 | 2007-06-26 |
| 2944 | 2007-06-27 | 44,200 | -13,000 | 0.02 | 195,000,000 | 106,434 | 2.408 | 2007-06-25 |
| 2945 | 2007-06-26 | 57,200 | 0.03 | 195,000,000 | 144,316 | 2.523 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group