Shandong Xinhua Pharmaceutical Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.880 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.020 | 2026-01-30 | |||||
| 3 | 2025-12-18 | 10,600 | -20,000 | 0.01 | 195,000,000 | 70,808 | 6.680 | 2025-12-16 |
| 4 | 2025-12-16 | 30,600 | 20,000 | 0.02 | 195,000,000 | 209,304 | 6.840 | 2025-12-12 |
| 5 | 2025-12-10 | 10,600 | -2,000 | 0.01 | 195,000,000 | 73,882 | 6.970 | 2025-12-08 |
| 6 | 2025-12-08 | 12,600 | -30,000 | 0.01 | 195,000,000 | 89,082 | 7.070 | 2025-12-04 |
| 7 | 2025-12-02 | 42,600 | 30,000 | 0.02 | 195,000,000 | 303,738 | 7.130 | 2025-11-28 |
| 8 | 2025-10-06 | 12,600 | -86,000 | 0.01 | 195,000,000 | 92,232 | 7.320 | 2025-10-02 |
| 9 | 2025-09-25 | 98,600 | -100,000 | 0.05 | 195,000,000 | 717,808 | 7.280 | 2025-09-23 |
| 10 | 2025-09-17 | 198,600 | 140,000 | 0.10 | 195,000,000 | 1,543,122 | 7.770 | 2025-09-15 |
| 11 | 2025-09-10 | 58,600 | 20,000 | 0.03 | 195,000,000 | 441,258 | 7.530 | 2025-09-08 |
| 12 | 2025-09-03 | 38,600 | 26,000 | 0.02 | 195,000,000 | 299,150 | 7.750 | 2025-09-01 |
| 13 | 2025-07-15 | 12,600 | -12,000 | 0.01 | 195,000,000 | 99,288 | 7.880 | 2025-07-11 |
| 14 | 2025-07-14 | 24,600 | 2,000 | 0.01 | 195,000,000 | 174,660 | 7.100 | 2025-07-10 |
| 15 | 2025-07-11 | 22,600 | -2,000 | 0.01 | 195,000,000 | 156,392 | 6.920 | 2025-07-09 |
| 16 | 2025-07-10 | 24,600 | 2,000 | 0.01 | 195,000,000 | 173,184 | 7.040 | 2025-07-08 |
| 17 | 2025-06-05 | 22,600 | 2,000 | 0.01 | 195,000,000 | 138,990 | 6.150 | 2025-06-03 |
| 18 | 2025-05-29 | 20,600 | -260,000 | 0.01 | 195,000,000 | 122,364 | 5.940 | 2025-05-27 |
| 19 | 2025-03-27 | 280,600 | -6,000 | 0.14 | 195,000,000 | 1,602,226 | 5.710 | 2025-03-25 |
| 20 | 2024-10-16 | 286,600 | -8,000 | 0.15 | 195,000,000 | 1,756,858 | 6.130 | 2024-10-14 |
| 21 | 2024-10-09 | 294,600 | 4,000 | 0.15 | 195,000,000 | 2,362,692 | 8.020 | 2024-10-07 |
| 22 | 2024-08-27 | 290,600 | -18,000 | 0.15 | 195,000,000 | 1,534,368 | 5.280 | 2024-08-23 |
| 23 | 2024-08-14 | 308,600 | 18,000 | 0.16 | 195,000,000 | 1,762,106 | 5.710 | 2024-08-12 |
| 24 | 2024-07-12 | 290,600 | -2,000 | 0.15 | 195,000,000 | 1,496,590 | 5.150 | 2024-07-10 |
| 25 | 2024-06-13 | 292,600 | -2,000 | 0.15 | 195,000,000 | 1,600,522 | 5.470 | 2024-06-11 |
| 26 | 2024-04-30 | 294,600 | -100,000 | 0.15 | 195,000,000 | 1,605,570 | 5.450 | 2024-04-26 |
| 27 | 2024-04-26 | 394,600 | -150,000 | 0.20 | 195,000,000 | 2,107,164 | 5.340 | 2024-04-24 |
| 28 | 2024-03-27 | 544,600 | 20,000 | 0.28 | 195,000,000 | 2,902,718 | 5.330 | 2024-03-25 |
| 29 | 2024-03-25 | 524,600 | 80,000 | 0.27 | 195,000,000 | 2,906,284 | 5.540 | 2024-03-21 |
| 30 | 2024-01-09 | 444,600 | -6,000 | 0.23 | 195,000,000 | 2,507,544 | 5.640 | 2024-01-05 |
| 31 | 2023-12-19 | 450,600 | 6,000 | 0.23 | 195,000,000 | 2,613,480 | 5.800 | 2023-12-15 |
| 32 | 2023-11-20 | 444,600 | -22,000 | 0.23 | 195,000,000 | 2,538,666 | 5.710 | 2023-11-16 |
| 33 | 2023-11-15 | 466,600 | 22,000 | 0.24 | 195,000,000 | 2,696,948 | 5.780 | 2023-11-13 |
| 34 | 2023-10-18 | 444,600 | 4,000 | 0.23 | 195,000,000 | 2,796,534 | 6.290 | 2023-10-16 |
| 35 | 2023-07-20 | 440,600 | -4,000 | 0.23 | 195,000,000 | 2,502,608 | 5.680 | 2023-07-18 |
| 36 | 2023-06-27 | 444,600 | -4,000 | 0.23 | 195,000,000 | 2,525,328 | 5.680 | 2023-06-23 |
| 37 | 2023-06-26 | 448,600 | -2,000 | 0.23 | 195,000,000 | 2,664,684 | 5.940 | 2023-06-21 |
| 38 | 2023-05-03 | 450,600 | 110,000 | 0.23 | 195,000,000 | 3,086,610 | 6.850 | 2023-04-28 |
| 39 | 2023-04-28 | 340,600 | 40,000 | 0.17 | 195,000,000 | 2,258,178 | 6.630 | 2023-04-26 |
| 40 | 2023-04-25 | 300,600 | -24,000 | 0.15 | 195,000,000 | 2,047,086 | 6.810 | 2023-04-21 |
| 41 | 2023-03-23 | 324,600 | 24,000 | 0.17 | 195,000,000 | 2,067,702 | 6.370 | 2023-03-21 |
| 42 | 2023-03-13 | 300,600 | 2,000 | 0.15 | 195,000,000 | 2,098,188 | 6.980 | 2023-03-09 |
| 43 | 2023-03-06 | 298,600 | -2,000 | 0.15 | 195,000,000 | 2,242,486 | 7.510 | 2023-03-02 |
| 44 | 2023-03-03 | 300,600 | -64,000 | 0.15 | 195,000,000 | 2,314,620 | 7.700 | 2023-03-01 |
| 45 | 2023-03-02 | 364,600 | -4,000 | 0.19 | 195,000,000 | 2,825,650 | 7.750 | 2023-02-28 |
| 46 | 2023-03-01 | 368,600 | 54,000 | 0.19 | 195,000,000 | 2,709,210 | 7.350 | 2023-02-27 |
| 47 | 2023-02-28 | 314,600 | -12,000 | 0.16 | 195,000,000 | 2,302,872 | 7.320 | 2023-02-24 |
| 48 | 2023-02-27 | 326,600 | 260,000 | 0.17 | 195,000,000 | 2,478,894 | 7.590 | 2023-02-23 |
| 49 | 2023-02-24 | 66,600 | 14,000 | 0.03 | 195,000,000 | 507,492 | 7.620 | 2023-02-22 |
| 50 | 2023-02-23 | 52,600 | -18,000 | 0.03 | 195,000,000 | 377,668 | 7.180 | 2023-02-21 |
| 51 | 2023-02-22 | 70,600 | 18,000 | 0.04 | 195,000,000 | 549,974 | 7.790 | 2023-02-20 |
| 52 | 2023-02-21 | 52,600 | -16,000 | 0.03 | 195,000,000 | 413,436 | 7.860 | 2023-02-17 |
| 53 | 2023-02-13 | 68,600 | 2,000 | 0.04 | 195,000,000 | 452,760 | 6.600 | 2023-02-09 |
| 54 | 2023-02-10 | 66,600 | 8,000 | 0.03 | 195,000,000 | 444,222 | 6.670 | 2023-02-08 |
| 55 | 2023-02-09 | 58,600 | 4,000 | 0.03 | 195,000,000 | 397,308 | 6.780 | 2023-02-07 |
| 56 | 2023-02-08 | 54,600 | 2,000 | 0.03 | 195,000,000 | 382,746 | 7.010 | 2023-02-06 |
| 57 | 2023-02-06 | 52,600 | -4,000 | 0.03 | 195,000,000 | 381,350 | 7.250 | 2023-02-02 |
| 58 | 2023-02-02 | 56,600 | -10,000 | 0.03 | 195,000,000 | 374,126 | 6.610 | 2023-01-31 |
| 59 | 2023-01-31 | 66,600 | 8,000 | 0.03 | 195,000,000 | 453,546 | 6.810 | 2023-01-27 |
| 60 | 2023-01-26 | 58,600 | -20,000 | 0.03 | 195,000,000 | 394,378 | 6.730 | 2023-01-19 |
| 61 | 2023-01-20 | 78,600 | 24,000 | 0.04 | 195,000,000 | 528,978 | 6.730 | 2023-01-18 |
| 62 | 2023-01-16 | 54,600 | -6,000 | 0.03 | 195,000,000 | 405,132 | 7.420 | 2023-01-12 |
| 63 | 2023-01-13 | 60,600 | -2,000 | 0.03 | 195,000,000 | 464,802 | 7.670 | 2023-01-11 |
| 64 | 2023-01-12 | 62,600 | -2,000 | 0.03 | 195,000,000 | 495,166 | 7.910 | 2023-01-10 |
| 65 | 2023-01-11 | 64,600 | -10,000 | 0.03 | 195,000,000 | 506,464 | 7.840 | 2023-01-09 |
| 66 | 2023-01-10 | 74,600 | 14,000 | 0.04 | 195,000,000 | 577,404 | 7.740 | 2023-01-06 |
| 67 | 2023-01-09 | 60,600 | 2,000 | 0.03 | 195,000,000 | 484,800 | 8.000 | 2023-01-05 |
| 68 | 2023-01-05 | 58,600 | 16,000 | 0.03 | 195,000,000 | 491,068 | 8.380 | 2023-01-03 |
| 69 | 2023-01-04 | 42,600 | 4,000 | 0.02 | 195,000,000 | 347,190 | 8.150 | 2022-12-30 |
| 70 | 2023-01-03 | 38,600 | 8,000 | 0.02 | 195,000,000 | 338,908 | 8.780 | 2022-12-29 |
| 71 | 2022-12-29 | 30,600 | -8,000 | 0.02 | 195,000,000 | 310,284 | 10.14 | 2022-12-23 |
| 72 | 2022-12-28 | 38,600 | 6,000 | 0.02 | 195,000,000 | 433,092 | 11.22 | 2022-12-22 |
| 73 | 2022-12-23 | 32,600 | -2,000 | 0.02 | 195,000,000 | 419,236 | 12.86 | 2022-12-21 |
| 74 | 2022-12-22 | 34,600 | 14,000 | 0.02 | 195,000,000 | 422,120 | 12.20 | 2022-12-20 |
| 75 | 2022-12-21 | 20,600 | -14,000 | 0.01 | 195,000,000 | 280,984 | 13.64 | 2022-12-19 |
| 76 | 2022-12-20 | 34,600 | 8,000 | 0.02 | 195,000,000 | 540,452 | 15.62 | 2022-12-16 |
| 77 | 2022-12-19 | 26,600 | 6,000 | 0.01 | 195,000,000 | 325,584 | 12.24 | 2022-12-15 |
| 78 | 2022-12-16 | 20,600 | 16,000 | 0.01 | 195,000,000 | 246,376 | 11.96 | 2022-12-14 |
| 79 | 2022-12-14 | 4,600 | -4,000 | 0.00 | 195,000,000 | 60,260 | 13.10 | 2022-12-12 |
| 80 | 2022-12-13 | 8,600 | -28,000 | 0.00 | 195,000,000 | 73,272 | 8.520 | 2022-12-09 |
| 81 | 2022-12-12 | 36,600 | 18,200 | 0.02 | 195,000,000 | 300,852 | 8.220 | 2022-12-08 |
| 82 | 2022-12-09 | 18,400 | 4,000 | 0.01 | 195,000,000 | 142,416 | 7.740 | 2022-12-07 |
| 83 | 2022-12-08 | 14,400 | 2,000 | 0.01 | 195,000,000 | 87,120 | 6.050 | 2022-12-06 |
| 84 | 2022-12-07 | 12,400 | -80,000 | 0.01 | 195,000,000 | 76,260 | 6.150 | 2022-12-05 |
| 85 | 2022-12-05 | 92,400 | 20,000 | 0.05 | 195,000,000 | 476,784 | 5.160 | 2022-12-01 |
| 86 | 2022-11-30 | 72,400 | -20,000 | 0.04 | 195,000,000 | 372,136 | 5.140 | 2022-11-28 |
| 87 | 2022-11-24 | 92,400 | 80,000 | 0.05 | 195,000,000 | 497,112 | 5.380 | 2022-11-22 |
| 88 | 2022-11-23 | 12,400 | -62,000 | 0.01 | 195,000,000 | 72,168 | 5.820 | 2022-11-21 |
| 89 | 2022-11-22 | 74,400 | 14,000 | 0.04 | 195,000,000 | 410,688 | 5.520 | 2022-11-18 |
| 90 | 2022-11-21 | 60,400 | 8,000 | 0.03 | 195,000,000 | 326,160 | 5.400 | 2022-11-17 |
| 91 | 2022-11-18 | 52,400 | -10,000 | 0.03 | 195,000,000 | 281,388 | 5.370 | 2022-11-16 |
| 92 | 2022-11-17 | 62,400 | -50,000 | 0.03 | 195,000,000 | 333,840 | 5.350 | 2022-11-15 |
| 93 | 2022-11-15 | 112,400 | 30,000 | 0.06 | 195,000,000 | 501,304 | 4.460 | 2022-11-11 |
| 94 | 2022-11-14 | 82,400 | 40,000 | 0.04 | 195,000,000 | 374,920 | 4.550 | 2022-11-10 |
| 95 | 2022-11-11 | 42,400 | 12,000 | 0.02 | 195,000,000 | 206,912 | 4.880 | 2022-11-09 |
| 96 | 2022-11-09 | 30,400 | 20,000 | 0.02 | 195,000,000 | 130,720 | 4.300 | 2022-11-07 |
| 97 | 2022-10-12 | 10,400 | -30,000 | 0.01 | 195,000,000 | 41,600 | 4.000 | 2022-10-10 |
| 98 | 2022-10-07 | 40,400 | -4,000 | 0.02 | 195,000,000 | 158,772 | 3.930 | 2022-10-05 |
| 99 | 2022-10-06 | 44,400 | -16,000 | 0.02 | 195,000,000 | 167,832 | 3.780 | 2022-10-03 |
| 100 | 2022-10-05 | 60,400 | 50,000 | 0.03 | 195,000,000 | 231,332 | 3.830 | 2022-09-30 |
| 101 | 2022-08-15 | 10,400 | -10,000 | 0.01 | 195,000,000 | 48,776 | 4.690 | 2022-08-11 |
| 102 | 2022-08-11 | 20,400 | 10,000 | 0.01 | 195,000,000 | 96,288 | 4.720 | 2022-08-09 |
| 103 | 2022-08-04 | 10,400 | -38,000 | 0.01 | 195,000,000 | 48,256 | 4.640 | 2022-08-02 |
| 104 | 2022-08-03 | 48,400 | -1,150,000 | 0.02 | 195,000,000 | 236,676 | 4.890 | 2022-08-01 |
| 105 | 2022-08-02 | 1,198,400 | 1,076,000 | 0.61 | 195,000,000 | 6,159,776 | 5.140 | 2022-07-29 |
| 106 | 2022-08-01 | 122,400 | -440,000 | 0.06 | 195,000,000 | 641,376 | 5.240 | 2022-07-28 |
| 107 | 2022-07-29 | 562,400 | 100,000 | 0.29 | 195,000,000 | 2,935,728 | 5.220 | 2022-07-27 |
| 108 | 2022-07-28 | 462,400 | -1,146,000 | 0.24 | 195,000,000 | 2,635,680 | 5.700 | 2022-07-26 |
| 109 | 2022-07-27 | 1,608,400 | 378,000 | 0.82 | 195,000,000 | 9,988,164 | 6.210 | 2022-07-25 |
| 110 | 2022-07-26 | 1,230,400 | 288,000 | 0.63 | 195,000,000 | 7,493,136 | 6.090 | 2022-07-22 |
| 111 | 2022-07-15 | 942,400 | 480,000 | 0.48 | 195,000,000 | 6,502,560 | 6.900 | 2022-07-13 |
| 112 | 2022-07-12 | 462,400 | 340,000 | 0.24 | 195,000,000 | 3,241,424 | 7.010 | 2022-07-08 |
| 113 | 2022-07-11 | 122,400 | -4,000 | 0.06 | 195,000,000 | 832,320 | 6.800 | 2022-07-07 |
| 114 | 2022-07-08 | 126,400 | 102,000 | 0.06 | 195,000,000 | 855,728 | 6.770 | 2022-07-06 |
| 115 | 2022-06-24 | 24,400 | -10,000 | 0.01 | 195,000,000 | 144,448 | 5.920 | 2022-06-22 |
| 116 | 2022-06-23 | 34,400 | -72,000 | 0.02 | 195,000,000 | 201,928 | 5.870 | 2022-06-21 |
| 117 | 2022-06-22 | 106,400 | 82,000 | 0.05 | 195,000,000 | 632,016 | 5.940 | 2022-06-20 |
| 118 | 2022-06-21 | 24,400 | -2,000 | 0.01 | 195,000,000 | 135,664 | 5.560 | 2022-06-17 |
| 119 | 2022-06-20 | 26,400 | -4,000 | 0.01 | 195,000,000 | 146,520 | 5.550 | 2022-06-16 |
| 120 | 2022-06-15 | 30,400 | -150,000 | 0.02 | 195,000,000 | 170,240 | 5.600 | 2022-06-13 |
| 121 | 2022-06-14 | 180,400 | -150,000 | 0.09 | 195,000,000 | 1,060,752 | 5.880 | 2022-06-10 |
| 122 | 2022-06-13 | 330,400 | 20,000 | 0.17 | 195,000,000 | 1,932,840 | 5.850 | 2022-06-09 |
| 123 | 2022-06-10 | 310,400 | -44,000 | 0.16 | 195,000,000 | 1,868,608 | 6.020 | 2022-06-08 |
| 124 | 2022-06-07 | 354,400 | 26,000 | 0.18 | 195,000,000 | 2,112,224 | 5.960 | 2022-06-02 |
| 125 | 2022-06-01 | 328,400 | 10,000 | 0.17 | 195,000,000 | 2,055,784 | 6.260 | 2022-05-30 |
| 126 | 2022-05-31 | 318,400 | 18,000 | 0.16 | 195,000,000 | 2,222,432 | 6.980 | 2022-05-27 |
| 127 | 2022-05-30 | 300,400 | -20,000 | 0.15 | 195,000,000 | 2,048,728 | 6.820 | 2022-05-26 |
| 128 | 2022-05-27 | 320,400 | -28,000 | 0.16 | 195,000,000 | 2,002,500 | 6.250 | 2022-05-25 |
| 129 | 2022-05-26 | 348,400 | -22,000 | 0.18 | 195,000,000 | 2,125,240 | 6.100 | 2022-05-24 |
| 130 | 2022-05-25 | 370,400 | -20,000 | 0.19 | 195,000,000 | 2,303,888 | 6.220 | 2022-05-23 |
| 131 | 2022-05-24 | 390,400 | -50,000 | 0.20 | 195,000,000 | 2,338,496 | 5.990 | 2022-05-20 |
| 132 | 2022-05-23 | 440,400 | 86,000 | 0.23 | 195,000,000 | 2,770,116 | 6.290 | 2022-05-19 |
| 133 | 2022-05-20 | 354,400 | -42,000 | 0.18 | 195,000,000 | 1,970,464 | 5.560 | 2022-05-18 |
| 134 | 2022-05-19 | 396,400 | 32,000 | 0.20 | 195,000,000 | 2,215,876 | 5.590 | 2022-05-17 |
| 135 | 2022-05-18 | 364,400 | 100,000 | 0.19 | 195,000,000 | 2,204,620 | 6.050 | 2022-05-16 |
| 136 | 2022-05-17 | 264,400 | -10,000 | 0.14 | 195,000,000 | 1,692,160 | 6.400 | 2022-05-13 |
| 137 | 2022-05-16 | 274,400 | 132,000 | 0.14 | 195,000,000 | 1,717,744 | 6.260 | 2022-05-12 |
| 138 | 2022-05-13 | 142,400 | 78,000 | 0.07 | 195,000,000 | 921,328 | 6.470 | 2022-05-11 |
| 139 | 2022-05-12 | 64,400 | -2,000 | 0.03 | 195,000,000 | 527,436 | 8.190 | 2022-05-10 |
| 140 | 2022-05-11 | 66,400 | -12,000 | 0.03 | 195,000,000 | 501,984 | 7.560 | 2022-05-06 |
| 141 | 2022-05-10 | 78,400 | 50,000 | 0.04 | 195,000,000 | 564,480 | 7.200 | 2022-05-05 |
| 142 | 2022-05-05 | 28,400 | -2,000 | 0.01 | 195,000,000 | 184,032 | 6.480 | 2022-05-03 |
| 143 | 2022-05-04 | 30,400 | 2,000 | 0.02 | 195,000,000 | 203,072 | 6.680 | 2022-04-29 |
| 144 | 2022-05-03 | 28,400 | -52,000 | 0.01 | 195,000,000 | 178,920 | 6.300 | 2022-04-28 |
| 145 | 2022-04-29 | 80,400 | 52,000 | 0.04 | 195,000,000 | 526,620 | 6.550 | 2022-04-27 |
| 146 | 2021-12-14 | 28,400 | -228,000 | 0.01 | 195,000,000 | 122,120 | 4.300 | 2021-12-10 |
| 147 | 2021-12-07 | 256,400 | 228,000 | 0.13 | 195,000,000 | 1,146,108 | 4.470 | 2021-12-03 |
| 148 | 2021-06-23 | 28,400 | -10,000 | 0.01 | 195,000,000 | 115,304 | 4.060 | 2021-06-21 |
| 149 | 2021-05-10 | 38,400 | 10,000 | 0.02 | 195,000,000 | 178,944 | 4.660 | 2021-05-06 |
| 150 | 2021-04-12 | 28,400 | -10,000 | 0.01 | 195,000,000 | 138,592 | 4.880 | 2021-04-08 |
| 151 | 2021-03-22 | 38,400 | 10,000 | 0.02 | 195,000,000 | 175,104 | 4.560 | 2021-03-18 |
| 152 | 2021-02-02 | 28,400 | -100,000 | 0.01 | 195,000,000 | 115,304 | 4.060 | 2021-01-29 |
| 153 | 2020-08-24 | 128,400 | -100,000 | 0.07 | 195,000,000 | 553,404 | 4.310 | 2020-08-20 |
| 154 | 2020-08-12 | 228,400 | -10,000 | 0.12 | 195,000,000 | 1,020,948 | 4.470 | 2020-08-10 |
| 155 | 2020-08-11 | 238,400 | -22,000 | 0.12 | 195,000,000 | 1,063,264 | 4.460 | 2020-08-07 |
| 156 | 2020-07-27 | 260,400 | 22,000 | 0.13 | 195,000,000 | 1,239,504 | 4.760 | 2020-07-23 |
| 157 | 2020-07-17 | 238,400 | 10,000 | 0.12 | 195,000,000 | 1,120,480 | 4.700 | 2020-07-15 |
| 158 | 2020-07-07 | 228,400 | 100,000 | 0.12 | 195,000,000 | 975,268 | 4.270 | 2020-07-03 |
| 159 | 2020-04-01 | 128,400 | 70,000 | 0.07 | 195,000,000 | 552,120 | 4.300 | 2020-03-30 |
| 160 | 2020-03-30 | 58,400 | -350,000 | 0.03 | 195,000,000 | 251,120 | 4.300 | 2020-03-26 |
| 161 | 2020-03-27 | 408,400 | -800,000 | 0.21 | 195,000,000 | 1,617,264 | 3.960 | 2020-03-25 |
| 162 | 2020-03-26 | 1,208,400 | -128,000 | 0.62 | 195,000,000 | 4,519,416 | 3.740 | 2020-03-24 |
| 163 | 2020-03-25 | 1,336,400 | -12,000 | 0.69 | 195,000,000 | 5,078,320 | 3.800 | 2020-03-23 |
| 164 | 2020-02-10 | 1,348,400 | 30,000 | 0.69 | 195,000,000 | 5,932,960 | 4.400 | 2020-02-06 |
| 165 | 2020-02-03 | 1,318,400 | -4,000 | 0.68 | 195,000,000 | 6,657,920 | 5.050 | 2020-01-30 |
| 166 | 2020-01-31 | 1,322,400 | -6,000 | 0.68 | 195,000,000 | 6,836,808 | 5.170 | 2020-01-29 |
| 167 | 2020-01-29 | 1,328,400 | 18,000 | 0.68 | 195,000,000 | 5,579,280 | 4.200 | 2020-01-22 |
| 168 | 2020-01-23 | 1,310,400 | 10,000 | 0.67 | 195,000,000 | 5,569,200 | 4.250 | 2020-01-21 |
| 169 | 2020-01-21 | 1,300,400 | -243,400 | 0.67 | 195,000,000 | 5,162,588 | 3.970 | 2020-01-17 |
| 170 | 2020-01-20 | 1,543,800 | -66,000 | 0.79 | 195,000,000 | 6,020,820 | 3.900 | 2020-01-16 |
| 171 | 2019-07-22 | 1,609,800 | -13,000 | 0.83 | 195,000,000 | 5,924,064 | 3.680 | 2019-07-18 |
| 172 | 2019-06-04 | 1,622,800 | -13,000 | 0.83 | 195,000,000 | 6,312,692 | 3.890 | 2019-05-31 |
| 173 | 2019-04-24 | 1,635,800 | -60,000 | 0.84 | 195,000,000 | 7,524,680 | 4.600 | 2019-04-18 |
| 174 | 2019-04-15 | 1,695,800 | -16,000 | 0.87 | 195,000,000 | 8,055,050 | 4.750 | 2019-04-11 |
| 175 | 2019-04-04 | 1,711,800 | -34,000 | 0.88 | 195,000,000 | 7,617,510 | 4.450 | 2019-04-02 |
| 176 | 2019-02-27 | 1,745,800 | -10,000 | 0.90 | 195,000,000 | 7,768,810 | 4.450 | 2019-02-25 |
| 177 | 2019-02-26 | 1,755,800 | 8,000 | 0.90 | 195,000,000 | 7,549,940 | 4.300 | 2019-02-22 |
| 178 | 2019-02-15 | 1,747,800 | 10,000 | 0.90 | 195,000,000 | 7,131,024 | 4.080 | 2019-02-13 |
| 179 | 2018-12-05 | 1,737,800 | 6,000 | 0.89 | 195,000,000 | 7,628,942 | 4.390 | 2018-12-03 |
| 180 | 2018-11-08 | 1,731,800 | 444,000 | 0.89 | 195,000,000 | 7,585,284 | 4.380 | 2018-11-06 |
| 181 | 2018-10-29 | 1,287,800 | -8,000 | 0.66 | 195,000,000 | 5,099,688 | 3.960 | 2018-10-25 |
| 182 | 2018-10-25 | 1,295,800 | 8,000 | 0.66 | 195,000,000 | 5,144,326 | 3.970 | 2018-10-23 |
| 183 | 2018-10-22 | 1,287,800 | 246,000 | 0.66 | 195,000,000 | 4,893,640 | 3.800 | 2018-10-18 |
| 184 | 2018-10-18 | 1,041,800 | 338,000 | 0.53 | 195,000,000 | 3,906,750 | 3.750 | 2018-10-15 |
| 185 | 2018-10-09 | 703,800 | 228,000 | 0.36 | 195,000,000 | 2,730,744 | 3.880 | 2018-10-05 |
| 186 | 2018-10-03 | 475,800 | 130,000 | 0.24 | 195,000,000 | 1,941,264 | 4.080 | 2018-09-28 |
| 187 | 2018-07-27 | 345,800 | 79,800 | 0.18 | 195,000,000 | 1,773,954 | 5.130 | 2018-07-25 |
| 188 | 2018-07-06 | 266,000 | -79,800 | 0.18 | 150,000,000 | 1,399,692 | 5.262 | 2018-07-04 |
| 189 | 2018-04-25 | 345,800 | -65,000 | 0.18 | 195,000,000 | 2,138,773 | 6.185 | 2018-04-23 |
| 190 | 2018-04-20 | 410,800 | -26,000 | 0.21 | 195,000,000 | 2,512,042 | 6.115 | 2018-04-18 |
| 191 | 2018-04-11 | 436,800 | 26,000 | 0.22 | 195,000,000 | 2,681,078 | 6.138 | 2018-04-09 |
| 192 | 2018-03-29 | 410,800 | 65,000 | 0.21 | 195,000,000 | 2,635,282 | 6.415 | 2018-03-27 |
| 193 | 2018-03-27 | 345,800 | -93,600 | 0.18 | 195,000,000 | 2,260,840 | 6.538 | 2018-03-23 |
| 194 | 2018-03-22 | 439,400 | 49,400 | 0.23 | 195,000,000 | 2,903,555 | 6.608 | 2018-03-20 |
| 195 | 2018-03-21 | 390,000 | 179,400 | 0.20 | 195,000,000 | 2,535,000 | 6.500 | 2018-03-19 |
| 196 | 2018-03-20 | 210,600 | 41,600 | 0.11 | 195,000,000 | 1,368,900 | 6.500 | 2018-03-16 |
| 197 | 2018-03-19 | 169,000 | 39,000 | 0.09 | 195,000,000 | 1,084,135 | 6.415 | 2018-03-15 |
| 198 | 2018-03-16 | 130,000 | 13,000 | 0.07 | 195,000,000 | 833,950 | 6.415 | 2018-03-14 |
| 199 | 2018-03-13 | 117,000 | 2,600 | 0.06 | 195,000,000 | 720,954 | 6.162 | 2018-03-09 |
| 200 | 2018-03-08 | 114,400 | 26,000 | 0.06 | 195,000,000 | 689,946 | 6.031 | 2018-03-06 |
| 201 | 2018-03-05 | 88,400 | 39,000 | 0.05 | 195,000,000 | 535,881 | 6.062 | 2018-03-01 |
| 202 | 2018-03-02 | 49,400 | 26,000 | 0.03 | 195,000,000 | 299,463 | 6.062 | 2018-02-28 |
| 203 | 2018-02-08 | 23,400 | -169,000 | 0.01 | 195,000,000 | 147,958 | 6.323 | 2018-02-06 |
| 204 | 2017-12-19 | 192,400 | -41,600 | 0.10 | 195,000,000 | 1,096,680 | 5.700 | 2017-12-15 |
| 205 | 2017-12-12 | 234,000 | 65,000 | 0.12 | 195,000,000 | 1,422,018 | 6.077 | 2017-12-08 |
| 206 | 2017-12-08 | 169,000 | -88,400 | 0.09 | 195,000,000 | 1,003,522 | 5.938 | 2017-12-06 |
| 207 | 2017-11-24 | 257,400 | -26,000 | 0.13 | 195,000,000 | 1,584,040 | 6.154 | 2017-11-22 |
| 208 | 2017-11-13 | 283,400 | 132,600 | 0.15 | 195,000,000 | 1,948,942 | 6.877 | 2017-11-09 |
| 209 | 2017-11-09 | 150,800 | -5,200 | 0.08 | 195,000,000 | 1,017,297 | 6.746 | 2017-11-07 |
| 210 | 2017-11-08 | 156,000 | 5,200 | 0.08 | 195,000,000 | 1,076,400 | 6.900 | 2017-11-06 |
| 211 | 2017-11-01 | 150,800 | 20,800 | 0.08 | 195,000,000 | 1,093,903 | 7.254 | 2017-10-30 |
| 212 | 2017-10-31 | 130,000 | 7,800 | 0.07 | 195,000,000 | 967,980 | 7.446 | 2017-10-27 |
| 213 | 2017-10-27 | 122,200 | 26,000 | 0.06 | 195,000,000 | 939,107 | 7.685 | 2017-10-25 |
| 214 | 2017-10-26 | 96,200 | -5,200 | 0.05 | 195,000,000 | 706,685 | 7.346 | 2017-10-24 |
| 215 | 2017-10-24 | 101,400 | -104,000 | 0.05 | 195,000,000 | 690,331 | 6.808 | 2017-10-20 |
| 216 | 2017-10-20 | 205,400 | 5,200 | 0.11 | 195,000,000 | 1,423,627 | 6.931 | 2017-10-18 |
| 217 | 2017-10-17 | 200,200 | -13,000 | 0.10 | 195,000,000 | 1,458,457 | 7.285 | 2017-10-13 |
| 218 | 2017-10-16 | 213,200 | 39,000 | 0.11 | 195,000,000 | 1,452,958 | 6.815 | 2017-10-12 |
| 219 | 2017-10-09 | 174,200 | 52,000 | 0.09 | 195,000,000 | 972,907 | 5.585 | 2017-10-04 |
| 220 | 2017-10-06 | 122,200 | 52,000 | 0.06 | 195,000,000 | 676,744 | 5.538 | 2017-10-03 |
| 221 | 2017-09-13 | 70,200 | -31,200 | 0.04 | 195,000,000 | 412,004 | 5.869 | 2017-09-11 |
| 222 | 2017-08-30 | 101,400 | -13,000 | 0.05 | 195,000,000 | 573,316 | 5.654 | 2017-08-28 |
| 223 | 2017-07-19 | 114,400 | -65,000 | 0.06 | 195,000,000 | 659,173 | 5.762 | 2017-07-17 |
| 224 | 2017-07-03 | 179,400 | -5,200 | 0.09 | 195,000,000 | 1,024,015 | 5.708 | 2017-06-29 |
| 225 | 2017-06-02 | 184,600 | -104,000 | 0.09 | 195,000,000 | 880,357 | 4.769 | 2017-05-31 |
| 226 | 2017-05-26 | 288,600 | -7,800 | 0.15 | 195,000,000 | 1,389,609 | 4.815 | 2017-05-24 |
| 227 | 2017-05-24 | 296,400 | 91,000 | 0.15 | 195,000,000 | 1,429,537 | 4.823 | 2017-05-22 |
| 228 | 2017-05-22 | 205,400 | 26,000 | 0.11 | 195,000,000 | 979,553 | 4.769 | 2017-05-18 |
| 229 | 2017-05-18 | 179,400 | 26,000 | 0.09 | 195,000,000 | 856,994 | 4.777 | 2017-05-16 |
| 230 | 2017-05-12 | 153,400 | 26,000 | 0.08 | 195,000,000 | 735,093 | 4.792 | 2017-05-10 |
| 231 | 2017-03-24 | 127,400 | -62,400 | 0.07 | 195,000,000 | 686,049 | 5.385 | 2017-03-22 |
| 232 | 2017-03-22 | 189,800 | -15,600 | 0.10 | 195,000,000 | 992,844 | 5.231 | 2017-03-20 |
| 233 | 2017-03-16 | 205,400 | 49,400 | 0.11 | 195,000,000 | 1,030,081 | 5.015 | 2017-03-14 |
| 234 | 2016-11-30 | 156,000 | 41,600 | 0.08 | 195,000,000 | 712,764 | 4.569 | 2016-11-28 |
| 235 | 2016-11-08 | 114,400 | -13,000 | 0.06 | 195,000,000 | 492,835 | 4.308 | 2016-11-04 |
| 236 | 2016-11-07 | 127,400 | -18,200 | 0.07 | 195,000,000 | 553,680 | 4.346 | 2016-11-03 |
| 237 | 2016-10-26 | 145,600 | -13,000 | 0.07 | 195,000,000 | 656,365 | 4.508 | 2016-10-24 |
| 238 | 2016-10-11 | 158,600 | 7,800 | 0.08 | 195,000,000 | 718,617 | 4.531 | 2016-10-06 |
| 239 | 2016-10-04 | 150,800 | 5,200 | 0.08 | 195,000,000 | 661,258 | 4.385 | 2016-09-30 |
| 240 | 2016-09-26 | 145,600 | -13,000 | 0.07 | 195,000,000 | 660,733 | 4.538 | 2016-09-22 |
| 241 | 2016-09-22 | 158,600 | 13,000 | 0.08 | 195,000,000 | 727,181 | 4.585 | 2016-09-20 |
| 242 | 2016-08-16 | 145,600 | 26,000 | 0.07 | 195,000,000 | 686,504 | 4.715 | 2016-08-12 |
| 243 | 2016-07-27 | 119,600 | -15,600 | 0.06 | 195,000,000 | 506,028 | 4.231 | 2016-07-25 |
| 244 | 2016-07-21 | 135,200 | -13,000 | 0.07 | 195,000,000 | 569,868 | 4.215 | 2016-07-19 |
| 245 | 2016-07-18 | 148,200 | -7,800 | 0.08 | 195,000,000 | 584,797 | 3.946 | 2016-07-14 |
| 246 | 2016-07-14 | 156,000 | 7,800 | 0.08 | 195,000,000 | 587,964 | 3.769 | 2016-07-12 |
| 247 | 2016-06-13 | 148,200 | -5,200 | 0.08 | 195,000,000 | 558,566 | 3.769 | 2016-06-08 |
| 248 | 2016-05-19 | 153,400 | -7,800 | 0.08 | 195,000,000 | 546,411 | 3.562 | 2016-05-17 |
| 249 | 2016-04-18 | 161,200 | -5,200 | 0.08 | 195,000,000 | 591,443 | 3.669 | 2016-04-14 |
| 250 | 2016-01-21 | 166,400 | -13,000 | 0.09 | 195,000,000 | 522,163 | 3.138 | 2016-01-19 |
| 251 | 2016-01-14 | 179,400 | 13,000 | 0.09 | 195,000,000 | 583,768 | 3.254 | 2016-01-12 |
| 252 | 2016-01-12 | 166,400 | -20,800 | 0.09 | 195,000,000 | 582,400 | 3.500 | 2016-01-08 |
| 253 | 2016-01-11 | 187,200 | 13,000 | 0.10 | 195,000,000 | 653,702 | 3.492 | 2016-01-07 |
| 254 | 2016-01-07 | 174,200 | 2,600 | 0.09 | 195,000,000 | 669,973 | 3.846 | 2016-01-05 |
| 255 | 2015-11-13 | 171,600 | -13,000 | 0.09 | 195,000,000 | 704,933 | 4.108 | 2015-11-11 |
| 256 | 2015-11-12 | 184,600 | 13,000 | 0.09 | 195,000,000 | 721,417 | 3.908 | 2015-11-10 |
| 257 | 2015-11-06 | 171,600 | 13,000 | 0.09 | 195,000,000 | 679,879 | 3.962 | 2015-11-04 |
| 258 | 2015-11-05 | 158,600 | -28,600 | 0.08 | 195,000,000 | 600,301 | 3.785 | 2015-11-03 |
| 259 | 2015-10-28 | 187,200 | 28,600 | 0.10 | 195,000,000 | 708,552 | 3.785 | 2015-10-26 |
| 260 | 2015-10-22 | 158,600 | -46,800 | 0.08 | 195,000,000 | 633,131 | 3.992 | 2015-10-19 |
| 261 | 2015-10-20 | 205,400 | 46,800 | 0.11 | 195,000,000 | 805,784 | 3.923 | 2015-10-16 |
| 262 | 2015-07-27 | 158,600 | -39,000 | 0.08 | 195,000,000 | 609,976 | 3.846 | 2015-07-23 |
| 263 | 2015-07-21 | 197,600 | -135,200 | 0.10 | 195,000,000 | 758,389 | 3.838 | 2015-07-17 |
| 264 | 2015-07-20 | 332,800 | -13,000 | 0.17 | 195,000,000 | 1,228,698 | 3.692 | 2015-07-16 |
| 265 | 2015-07-17 | 345,800 | 65,000 | 0.18 | 195,000,000 | 1,205,113 | 3.485 | 2015-07-15 |
| 266 | 2015-07-16 | 280,800 | 70,200 | 0.14 | 195,000,000 | 1,086,415 | 3.869 | 2015-07-14 |
| 267 | 2015-07-10 | 210,600 | 39,000 | 0.11 | 195,000,000 | 563,776 | 2.677 | 2015-07-08 |
| 268 | 2015-07-09 | 171,600 | -13,000 | 0.09 | 195,000,000 | 505,534 | 2.946 | 2015-07-07 |
| 269 | 2015-07-06 | 184,600 | 13,000 | 0.09 | 195,000,000 | 820,732 | 4.446 | 2015-07-02 |
| 270 | 2015-07-03 | 171,600 | -33,800 | 0.09 | 195,000,000 | 807,893 | 4.708 | 2015-06-30 |
| 271 | 2015-06-29 | 205,400 | -13,000 | 0.11 | 195,000,000 | 1,093,344 | 5.323 | 2015-06-25 |
| 272 | 2015-06-16 | 218,400 | 13,000 | 0.11 | 195,000,000 | 1,315,423 | 6.023 | 2015-06-12 |
| 273 | 2015-06-15 | 205,400 | 2,600 | 0.11 | 195,000,000 | 1,156,607 | 5.631 | 2015-06-11 |
| 274 | 2015-06-08 | 202,800 | -208,000 | 0.10 | 195,000,000 | 1,269,934 | 6.262 | 2015-06-04 |
| 275 | 2015-06-05 | 410,800 | -49,400 | 0.21 | 195,000,000 | 2,565,857 | 6.246 | 2015-06-03 |
| 276 | 2015-06-04 | 460,200 | 46,800 | 0.24 | 195,000,000 | 2,970,131 | 6.454 | 2015-06-02 |
| 277 | 2015-06-03 | 413,400 | -39,000 | 0.21 | 195,000,000 | 2,658,575 | 6.431 | 2015-06-01 |
| 278 | 2015-06-02 | 452,400 | -13,000 | 0.23 | 195,000,000 | 3,003,031 | 6.638 | 2015-05-29 |
| 279 | 2015-06-01 | 465,400 | 10,400 | 0.24 | 195,000,000 | 2,864,072 | 6.154 | 2015-05-28 |
| 280 | 2015-05-22 | 455,000 | 13,000 | 0.23 | 195,000,000 | 2,901,535 | 6.377 | 2015-05-20 |
| 281 | 2015-05-21 | 442,000 | -7,800 | 0.23 | 195,000,000 | 2,832,336 | 6.408 | 2015-05-19 |
| 282 | 2015-05-19 | 449,800 | 7,800 | 0.23 | 195,000,000 | 2,861,628 | 6.362 | 2015-05-15 |
| 283 | 2015-05-18 | 442,000 | -13,000 | 0.23 | 195,000,000 | 2,617,966 | 5.923 | 2015-05-14 |
| 284 | 2015-05-15 | 455,000 | 7,800 | 0.23 | 195,000,000 | 2,744,105 | 6.031 | 2015-05-13 |
| 285 | 2015-05-13 | 447,200 | 13,000 | 0.23 | 195,000,000 | 2,752,069 | 6.154 | 2015-05-11 |
| 286 | 2015-05-12 | 434,200 | -31,200 | 0.22 | 195,000,000 | 2,705,500 | 6.231 | 2015-05-08 |
| 287 | 2015-05-07 | 465,400 | 132,600 | 0.24 | 195,000,000 | 2,584,832 | 5.554 | 2015-05-05 |
| 288 | 2015-05-06 | 332,800 | 5,200 | 0.17 | 195,000,000 | 1,978,829 | 5.946 | 2015-05-04 |
| 289 | 2015-04-24 | 327,600 | -28,600 | 0.17 | 195,000,000 | 2,242,750 | 6.846 | 2015-04-22 |
| 290 | 2015-04-23 | 356,200 | -241,800 | 0.18 | 195,000,000 | 2,244,060 | 6.300 | 2015-04-21 |
| 291 | 2015-04-22 | 598,000 | -312,000 | 0.31 | 195,000,000 | 3,601,754 | 6.023 | 2015-04-20 |
| 292 | 2015-04-21 | 910,000 | 52,000 | 0.47 | 195,000,000 | 6,068,790 | 6.669 | 2015-04-17 |
| 293 | 2015-04-20 | 858,000 | 5,200 | 0.44 | 195,000,000 | 5,913,336 | 6.892 | 2015-04-16 |
| 294 | 2015-04-17 | 852,800 | -325,000 | 0.44 | 195,000,000 | 5,766,634 | 6.762 | 2015-04-15 |
| 295 | 2015-04-16 | 1,177,800 | -7,800 | 0.60 | 195,000,000 | 8,796,988 | 7.469 | 2015-04-14 |
| 296 | 2015-04-14 | 1,185,600 | -46,800 | 0.61 | 195,000,000 | 8,089,349 | 6.823 | 2015-04-10 |
| 297 | 2015-04-13 | 1,232,400 | 2,600 | 0.63 | 195,000,000 | 7,091,230 | 5.754 | 2015-04-09 |
| 298 | 2015-04-10 | 1,229,800 | 20,800 | 0.63 | 195,000,000 | 6,707,329 | 5.454 | 2015-04-08 |
| 299 | 2015-04-08 | 1,209,000 | 39,000 | 0.62 | 195,000,000 | 4,705,428 | 3.892 | 2015-04-01 |
| 300 | 2015-03-26 | 1,170,000 | -13,000 | 0.60 | 195,000,000 | 3,878,550 | 3.315 | 2015-03-24 |
| 301 | 2015-02-25 | 1,183,000 | 130,000 | 0.61 | 195,000,000 | 3,221,309 | 2.723 | 2015-02-23 |
| 302 | 2015-02-11 | 1,053,000 | 130,000 | 0.54 | 195,000,000 | 2,697,786 | 2.562 | 2015-02-09 |
| 303 | 2015-01-07 | 923,000 | 2,600 | 0.47 | 195,000,000 | 2,918,526 | 3.162 | 2015-01-05 |
| 304 | 2015-01-02 | 920,400 | 5,200 | 0.47 | 195,000,000 | 2,640,628 | 2.869 | 2014-12-29 |
| 305 | 2014-12-29 | 915,200 | -7,800 | 0.47 | 195,000,000 | 2,590,931 | 2.831 | 2014-12-22 |
| 306 | 2014-12-15 | 923,000 | 5,200 | 0.47 | 195,000,000 | 2,911,142 | 3.154 | 2014-12-11 |
| 307 | 2014-12-11 | 917,800 | 208,000 | 0.47 | 195,000,000 | 2,824,071 | 3.077 | 2014-12-09 |
| 308 | 2014-12-10 | 709,800 | -28,600 | 0.36 | 195,000,000 | 2,271,360 | 3.200 | 2014-12-08 |
| 309 | 2014-12-01 | 738,400 | 26,000 | 0.38 | 195,000,000 | 2,584,400 | 3.500 | 2014-11-27 |
| 310 | 2014-11-20 | 712,400 | 111,800 | 0.37 | 195,000,000 | 2,635,880 | 3.700 | 2014-11-18 |
| 311 | 2014-11-18 | 600,600 | -7,800 | 0.31 | 195,000,000 | 2,605,403 | 4.338 | 2014-11-14 |
| 312 | 2014-11-17 | 608,400 | 28,600 | 0.31 | 195,000,000 | 2,676,960 | 4.400 | 2014-11-13 |
| 313 | 2014-11-13 | 579,800 | -5,200 | 0.30 | 195,000,000 | 2,390,515 | 4.123 | 2014-11-11 |
| 314 | 2014-11-12 | 585,000 | 39,000 | 0.30 | 195,000,000 | 2,479,230 | 4.238 | 2014-11-10 |
| 315 | 2014-11-11 | 546,000 | 13,000 | 0.28 | 195,000,000 | 2,099,916 | 3.846 | 2014-11-07 |
| 316 | 2014-11-03 | 533,000 | -10,400 | 0.27 | 195,000,000 | 1,984,359 | 3.723 | 2014-10-30 |
| 317 | 2014-10-31 | 543,400 | 10,400 | 0.28 | 195,000,000 | 2,027,425 | 3.731 | 2014-10-29 |
| 318 | 2014-10-29 | 533,000 | 13,000 | 0.27 | 195,000,000 | 2,082,964 | 3.908 | 2014-10-27 |
| 319 | 2014-10-27 | 520,000 | -39,000 | 0.27 | 195,000,000 | 2,120,040 | 4.077 | 2014-10-23 |
| 320 | 2014-10-23 | 559,000 | 91,000 | 0.29 | 195,000,000 | 2,356,185 | 4.215 | 2014-10-21 |
| 321 | 2014-10-22 | 468,000 | -7,800 | 0.24 | 195,000,000 | 2,026,908 | 4.331 | 2014-10-20 |
| 322 | 2014-10-21 | 475,800 | 7,800 | 0.24 | 195,000,000 | 2,020,247 | 4.246 | 2014-10-17 |
| 323 | 2014-10-16 | 468,000 | -13,000 | 0.24 | 195,000,000 | 1,922,544 | 4.108 | 2014-10-14 |
| 324 | 2014-10-14 | 481,000 | -26,000 | 0.25 | 195,000,000 | 2,012,985 | 4.185 | 2014-10-10 |
| 325 | 2014-10-08 | 507,000 | -13,000 | 0.26 | 195,000,000 | 1,918,995 | 3.785 | 2014-10-06 |
| 326 | 2014-10-07 | 520,000 | 7,800 | 0.27 | 195,000,000 | 1,872,000 | 3.600 | 2014-10-03 |
| 327 | 2014-10-06 | 512,200 | -26,000 | 0.26 | 195,000,000 | 1,848,018 | 3.608 | 2014-09-30 |
| 328 | 2014-10-03 | 538,200 | -13,000 | 0.28 | 195,000,000 | 1,966,583 | 3.654 | 2014-09-29 |
| 329 | 2014-09-30 | 551,200 | 5,200 | 0.28 | 195,000,000 | 2,069,205 | 3.754 | 2014-09-26 |
| 330 | 2014-09-29 | 546,000 | 39,000 | 0.28 | 195,000,000 | 2,095,548 | 3.838 | 2014-09-25 |
| 331 | 2014-09-26 | 507,000 | 13,000 | 0.26 | 195,000,000 | 1,945,866 | 3.838 | 2014-09-24 |
| 332 | 2014-09-22 | 494,000 | 13,000 | 0.25 | 195,000,000 | 1,854,476 | 3.754 | 2014-09-18 |
| 333 | 2014-09-08 | 481,000 | -15,600 | 0.25 | 195,000,000 | 1,816,737 | 3.777 | 2014-09-04 |
| 334 | 2014-09-04 | 496,600 | 39,000 | 0.25 | 195,000,000 | 1,756,971 | 3.538 | 2014-09-02 |
| 335 | 2014-09-03 | 457,600 | 15,600 | 0.23 | 195,000,000 | 1,570,026 | 3.431 | 2014-09-01 |
| 336 | 2014-09-02 | 442,000 | 96,200 | 0.23 | 195,000,000 | 1,489,098 | 3.369 | 2014-08-29 |
| 337 | 2014-08-29 | 345,800 | 130,000 | 0.18 | 195,000,000 | 1,146,327 | 3.315 | 2014-08-27 |
| 338 | 2014-08-14 | 215,800 | -2,600 | 0.11 | 195,000,000 | 795,223 | 3.685 | 2014-08-12 |
| 339 | 2014-08-13 | 218,400 | 2,600 | 0.11 | 195,000,000 | 793,010 | 3.631 | 2014-08-11 |
| 340 | 2014-08-05 | 215,800 | -20,800 | 0.11 | 195,000,000 | 776,880 | 3.600 | 2014-08-01 |
| 341 | 2014-07-30 | 236,600 | -49,400 | 0.12 | 195,000,000 | 828,100 | 3.500 | 2014-07-28 |
| 342 | 2014-07-29 | 286,000 | -405,600 | 0.15 | 195,000,000 | 974,688 | 3.408 | 2014-07-25 |
| 343 | 2014-07-28 | 691,600 | -260,000 | 0.35 | 195,000,000 | 2,325,159 | 3.362 | 2014-07-24 |
| 344 | 2014-07-25 | 951,600 | 520,000 | 0.49 | 195,000,000 | 3,308,713 | 3.477 | 2014-07-23 |
| 345 | 2014-07-24 | 431,600 | -260,000 | 0.22 | 195,000,000 | 1,460,966 | 3.385 | 2014-07-22 |
| 346 | 2014-07-22 | 691,600 | -642,200 | 0.35 | 195,000,000 | 2,345,907 | 3.392 | 2014-07-18 |
| 347 | 2014-07-21 | 1,333,800 | -182,000 | 0.68 | 195,000,000 | 4,678,970 | 3.508 | 2014-07-17 |
| 348 | 2014-07-18 | 1,515,800 | -130,000 | 0.78 | 195,000,000 | 5,409,890 | 3.569 | 2014-07-16 |
| 349 | 2014-07-17 | 1,645,800 | 512,200 | 0.84 | 195,000,000 | 6,254,040 | 3.800 | 2014-07-15 |
| 350 | 2014-07-16 | 1,133,600 | 174,200 | 0.58 | 195,000,000 | 4,116,102 | 3.631 | 2014-07-14 |
| 351 | 2014-07-15 | 959,400 | 475,800 | 0.49 | 195,000,000 | 3,033,623 | 3.162 | 2014-07-11 |
| 352 | 2014-07-11 | 483,600 | -7,800 | 0.25 | 195,000,000 | 1,413,563 | 2.923 | 2014-07-09 |
| 353 | 2014-07-09 | 491,400 | -7,800 | 0.25 | 195,000,000 | 1,406,387 | 2.862 | 2014-07-07 |
| 354 | 2014-07-08 | 499,200 | -23,400 | 0.26 | 195,000,000 | 1,343,846 | 2.692 | 2014-07-04 |
| 355 | 2014-07-07 | 522,600 | 260,000 | 0.27 | 195,000,000 | 1,418,859 | 2.715 | 2014-07-03 |
| 356 | 2014-07-04 | 262,600 | -5,200 | 0.13 | 195,000,000 | 699,041 | 2.662 | 2014-07-02 |
| 357 | 2014-06-19 | 267,800 | -49,400 | 0.14 | 195,000,000 | 669,500 | 2.500 | 2014-06-17 |
| 358 | 2014-06-18 | 317,200 | 46,800 | 0.16 | 195,000,000 | 861,198 | 2.715 | 2014-06-16 |
| 359 | 2014-06-16 | 270,400 | -39,000 | 0.14 | 195,000,000 | 678,163 | 2.508 | 2014-06-12 |
| 360 | 2014-06-13 | 309,400 | 39,000 | 0.16 | 195,000,000 | 754,317 | 2.438 | 2014-06-11 |
| 361 | 2014-05-02 | 270,400 | 20,800 | 0.14 | 195,000,000 | 563,784 | 2.085 | 2014-04-29 |
| 362 | 2014-04-22 | 249,600 | -26,000 | 0.13 | 195,000,000 | 606,778 | 2.431 | 2014-04-16 |
| 363 | 2014-04-15 | 275,600 | -20,800 | 0.14 | 195,000,000 | 657,306 | 2.385 | 2014-04-11 |
| 364 | 2014-04-14 | 296,400 | -221,000 | 0.15 | 195,000,000 | 770,640 | 2.600 | 2014-04-10 |
| 365 | 2014-04-10 | 517,400 | 20,800 | 0.27 | 195,000,000 | 1,150,180 | 2.223 | 2014-04-08 |
| 366 | 2014-03-25 | 496,600 | -26,000 | 0.25 | 195,000,000 | 1,103,942 | 2.223 | 2014-03-21 |
| 367 | 2014-03-24 | 522,600 | -41,600 | 0.27 | 195,000,000 | 1,194,141 | 2.285 | 2014-03-20 |
| 368 | 2014-03-19 | 564,200 | -10,400 | 0.29 | 195,000,000 | 1,297,660 | 2.300 | 2014-03-17 |
| 369 | 2014-03-18 | 574,600 | 2,600 | 0.29 | 195,000,000 | 1,277,336 | 2.223 | 2014-03-14 |
| 370 | 2014-03-17 | 572,000 | 33,800 | 0.29 | 195,000,000 | 1,284,712 | 2.246 | 2014-03-13 |
| 371 | 2014-03-12 | 538,200 | 41,600 | 0.28 | 195,000,000 | 1,333,121 | 2.477 | 2014-03-10 |
| 372 | 2014-03-11 | 496,600 | 13,000 | 0.25 | 195,000,000 | 1,298,609 | 2.615 | 2014-03-07 |
| 373 | 2014-03-07 | 483,600 | 143,000 | 0.25 | 195,000,000 | 1,287,343 | 2.662 | 2014-03-05 |
| 374 | 2014-03-05 | 340,600 | 137,800 | 0.17 | 195,000,000 | 919,620 | 2.700 | 2014-03-03 |
| 375 | 2014-03-04 | 202,800 | 13,000 | 0.10 | 195,000,000 | 530,322 | 2.615 | 2014-02-28 |
| 376 | 2014-03-03 | 189,800 | -546,000 | 0.10 | 195,000,000 | 487,596 | 2.569 | 2014-02-27 |
| 377 | 2014-02-27 | 735,800 | 533,000 | 0.38 | 195,000,000 | 1,743,110 | 2.369 | 2014-02-25 |
| 378 | 2014-02-26 | 202,800 | -20,800 | 0.10 | 195,000,000 | 457,111 | 2.254 | 2014-02-24 |
| 379 | 2014-01-23 | 223,600 | -2,600 | 0.11 | 195,000,000 | 388,617 | 1.738 | 2014-01-21 |
| 380 | 2014-01-15 | 226,200 | 2,600 | 0.12 | 195,000,000 | 412,363 | 1.823 | 2014-01-13 |
| 381 | 2013-12-30 | 223,600 | 26,000 | 0.11 | 195,000,000 | 392,194 | 1.754 | 2013-12-23 |
| 382 | 2013-12-23 | 197,600 | -39,000 | 0.10 | 195,000,000 | 334,339 | 1.692 | 2013-12-19 |
| 383 | 2013-12-20 | 236,600 | -5,200 | 0.12 | 195,000,000 | 422,331 | 1.785 | 2013-12-18 |
| 384 | 2013-12-19 | 241,800 | -18,200 | 0.12 | 195,000,000 | 426,052 | 1.762 | 2013-12-17 |
| 385 | 2013-11-29 | 260,000 | 26,000 | 0.13 | 195,000,000 | 412,100 | 1.585 | 2013-11-27 |
| 386 | 2013-11-25 | 234,000 | 31,200 | 0.12 | 195,000,000 | 374,400 | 1.600 | 2013-11-21 |
| 387 | 2013-07-05 | 202,800 | -13,000 | 0.10 | 195,000,000 | 277,633 | 1.369 | 2013-07-03 |
| 388 | 2013-06-28 | 215,800 | 13,000 | 0.11 | 195,000,000 | 295,430 | 1.369 | 2013-06-26 |
| 389 | 2013-04-15 | 202,800 | 10,400 | 0.10 | 195,000,000 | 343,138 | 1.692 | 2013-04-11 |
| 390 | 2012-10-08 | 192,400 | -59,800 | 0.10 | 195,000,000 | 273,785 | 1.423 | 2012-10-04 |
| 391 | 2012-06-22 | 252,200 | 59,800 | 0.13 | 195,000,000 | 370,482 | 1.469 | 2012-06-20 |
| 392 | 2012-03-30 | 192,400 | -23,400 | 0.10 | 195,000,000 | 285,714 | 1.485 | 2012-03-28 |
| 393 | 2012-03-07 | 215,800 | -44,200 | 0.11 | 195,000,000 | 400,093 | 1.854 | 2012-03-05 |
| 394 | 2012-02-09 | 260,000 | -234,000 | 0.13 | 195,000,000 | 451,880 | 1.738 | 2012-02-07 |
| 395 | 2012-02-08 | 494,000 | 23,400 | 0.25 | 195,000,000 | 858,572 | 1.738 | 2012-02-06 |
| 396 | 2011-11-01 | 470,600 | 2,600 | 0.24 | 195,000,000 | 742,136 | 1.577 | 2011-10-28 |
| 397 | 2011-09-26 | 468,000 | 26,000 | 0.24 | 195,000,000 | 719,784 | 1.538 | 2011-09-22 |
| 398 | 2011-09-01 | 442,000 | -20,800 | 0.23 | 195,000,000 | 765,102 | 1.731 | 2011-08-30 |
| 399 | 2011-03-25 | 462,800 | -39,000 | 0.24 | 195,000,000 | 1,060,738 | 2.292 | 2011-03-23 |
| 400 | 2011-03-23 | 501,800 | 39,000 | 0.26 | 195,000,000 | 1,146,613 | 2.285 | 2011-03-21 |
| 401 | 2011-01-21 | 462,800 | 39,000 | 0.24 | 195,000,000 | 1,210,222 | 2.615 | 2011-01-19 |
| 402 | 2010-12-13 | 423,800 | -13,000 | 0.22 | 195,000,000 | 1,128,156 | 2.662 | 2010-12-09 |
| 403 | 2010-12-10 | 436,800 | -13,000 | 0.22 | 195,000,000 | 1,172,808 | 2.685 | 2010-12-08 |
| 404 | 2010-12-09 | 449,800 | 13,000 | 0.23 | 195,000,000 | 1,210,862 | 2.692 | 2010-12-07 |
| 405 | 2010-11-19 | 436,800 | 2,600 | 0.22 | 195,000,000 | 1,115,587 | 2.554 | 2010-11-17 |
| 406 | 2010-11-09 | 434,200 | 5,200 | 0.22 | 195,000,000 | 1,158,880 | 2.669 | 2010-11-05 |
| 407 | 2010-11-08 | 429,000 | -13,000 | 0.22 | 195,000,000 | 1,135,134 | 2.646 | 2010-11-04 |
| 408 | 2010-11-01 | 442,000 | -13,000 | 0.23 | 195,000,000 | 1,220,804 | 2.762 | 2010-10-28 |
| 409 | 2010-10-29 | 455,000 | -10,400 | 0.23 | 195,000,000 | 1,270,360 | 2.792 | 2010-10-27 |
| 410 | 2010-10-22 | 465,400 | -182,000 | 0.24 | 195,000,000 | 1,313,824 | 2.823 | 2010-10-20 |
| 411 | 2010-10-21 | 647,400 | 174,200 | 0.33 | 195,000,000 | 1,867,749 | 2.885 | 2010-10-19 |
| 412 | 2010-10-20 | 473,200 | 13,000 | 0.24 | 195,000,000 | 1,288,524 | 2.723 | 2010-10-18 |
| 413 | 2010-10-19 | 460,200 | 20,800 | 0.24 | 195,000,000 | 1,267,391 | 2.754 | 2010-10-15 |
| 414 | 2010-10-13 | 439,400 | -13,000 | 0.23 | 195,000,000 | 1,152,546 | 2.623 | 2010-10-11 |
| 415 | 2010-10-12 | 452,400 | -10,400 | 0.23 | 195,000,000 | 1,207,456 | 2.669 | 2010-10-08 |
| 416 | 2010-10-11 | 462,800 | -23,400 | 0.24 | 195,000,000 | 1,228,271 | 2.654 | 2010-10-07 |
| 417 | 2010-10-07 | 486,200 | 10,400 | 0.25 | 195,000,000 | 1,305,447 | 2.685 | 2010-10-05 |
| 418 | 2010-10-06 | 475,800 | -2,600 | 0.24 | 195,000,000 | 1,277,523 | 2.685 | 2010-10-04 |
| 419 | 2010-09-28 | 478,400 | 5,200 | 0.25 | 195,000,000 | 1,265,846 | 2.646 | 2010-09-24 |
| 420 | 2010-09-24 | 473,200 | 10,400 | 0.24 | 195,000,000 | 1,237,418 | 2.615 | 2010-09-21 |
| 421 | 2010-09-22 | 462,800 | 23,400 | 0.24 | 195,000,000 | 1,231,974 | 2.662 | 2010-09-20 |
| 422 | 2010-09-16 | 439,400 | -291,200 | 0.23 | 195,000,000 | 1,145,955 | 2.608 | 2010-09-14 |
| 423 | 2010-09-15 | 730,600 | -130,000 | 0.37 | 195,000,000 | 1,944,857 | 2.662 | 2010-09-13 |
| 424 | 2010-09-14 | 860,600 | 408,200 | 0.44 | 195,000,000 | 2,264,239 | 2.631 | 2010-09-10 |
| 425 | 2010-09-07 | 452,400 | -18,200 | 0.23 | 195,000,000 | 1,141,405 | 2.523 | 2010-09-03 |
| 426 | 2010-08-25 | 470,600 | 26,000 | 0.24 | 195,000,000 | 1,147,323 | 2.438 | 2010-08-23 |
| 427 | 2010-08-20 | 444,600 | 18,200 | 0.23 | 195,000,000 | 1,121,726 | 2.523 | 2010-08-18 |
| 428 | 2010-08-18 | 426,400 | -13,000 | 0.22 | 195,000,000 | 1,082,203 | 2.538 | 2010-08-16 |
| 429 | 2010-08-13 | 439,400 | -13,000 | 0.23 | 195,000,000 | 1,094,985 | 2.492 | 2010-08-11 |
| 430 | 2010-08-05 | 452,400 | -26,000 | 0.23 | 195,000,000 | 1,131,000 | 2.500 | 2010-08-03 |
| 431 | 2010-08-04 | 478,400 | 13,000 | 0.25 | 195,000,000 | 1,199,827 | 2.508 | 2010-08-02 |
| 432 | 2010-08-02 | 465,400 | -13,000 | 0.24 | 195,000,000 | 1,163,500 | 2.500 | 2010-07-29 |
| 433 | 2010-07-30 | 478,400 | 13,000 | 0.25 | 195,000,000 | 1,210,830 | 2.531 | 2010-07-28 |
| 434 | 2010-07-22 | 465,400 | 13,000 | 0.24 | 195,000,000 | 1,134,645 | 2.438 | 2010-07-20 |
| 435 | 2010-06-29 | 452,400 | -13,000 | 0.23 | 195,000,000 | 1,078,974 | 2.385 | 2010-06-25 |
| 436 | 2010-06-21 | 465,400 | -65,000 | 0.24 | 195,000,000 | 1,163,500 | 2.500 | 2010-06-17 |
| 437 | 2010-05-28 | 530,400 | 2,600 | 0.27 | 195,000,000 | 1,150,438 | 2.169 | 2010-05-26 |
| 438 | 2010-05-27 | 527,800 | 2,600 | 0.27 | 195,000,000 | 1,169,077 | 2.215 | 2010-05-25 |
| 439 | 2010-05-25 | 525,200 | 13,000 | 0.27 | 195,000,000 | 1,240,522 | 2.362 | 2010-05-20 |
| 440 | 2010-05-24 | 512,200 | -13,000 | 0.26 | 195,000,000 | 1,276,402 | 2.492 | 2010-05-19 |
| 441 | 2010-05-18 | 525,200 | -26,000 | 0.27 | 195,000,000 | 1,458,480 | 2.777 | 2010-05-14 |
| 442 | 2010-05-17 | 551,200 | -130,000 | 0.28 | 195,000,000 | 1,471,153 | 2.669 | 2010-05-13 |
| 443 | 2010-05-13 | 681,200 | 28,600 | 0.35 | 195,000,000 | 1,776,570 | 2.608 | 2010-05-11 |
| 444 | 2010-05-12 | 652,600 | 26,000 | 0.33 | 195,000,000 | 1,726,780 | 2.646 | 2010-05-10 |
| 445 | 2010-05-11 | 626,600 | 2,600 | 0.32 | 195,000,000 | 1,595,324 | 2.546 | 2010-05-07 |
| 446 | 2010-05-10 | 624,000 | -26,000 | 0.32 | 195,000,000 | 1,631,760 | 2.615 | 2010-05-06 |
| 447 | 2010-05-07 | 650,000 | -26,000 | 0.33 | 195,000,000 | 1,760,200 | 2.708 | 2010-05-05 |
| 448 | 2010-05-06 | 676,000 | 20,800 | 0.35 | 195,000,000 | 1,918,488 | 2.838 | 2010-05-04 |
| 449 | 2010-05-05 | 655,200 | -13,000 | 0.34 | 195,000,000 | 1,890,252 | 2.885 | 2010-05-03 |
| 450 | 2010-05-04 | 668,200 | -62,400 | 0.34 | 195,000,000 | 1,917,066 | 2.869 | 2010-04-30 |
| 451 | 2010-04-30 | 730,600 | 2,600 | 0.37 | 195,000,000 | 2,275,819 | 3.115 | 2010-04-28 |
| 452 | 2010-04-29 | 728,000 | 23,400 | 0.37 | 195,000,000 | 2,329,600 | 3.200 | 2010-04-27 |
| 453 | 2010-04-28 | 704,600 | -26,000 | 0.36 | 195,000,000 | 2,227,945 | 3.162 | 2010-04-26 |
| 454 | 2010-04-26 | 730,600 | 5,200 | 0.37 | 195,000,000 | 2,259,015 | 3.092 | 2010-04-22 |
| 455 | 2010-04-23 | 725,400 | 39,000 | 0.37 | 195,000,000 | 2,198,687 | 3.031 | 2010-04-21 |
| 456 | 2010-04-22 | 686,400 | 52,000 | 0.35 | 195,000,000 | 2,000,856 | 2.915 | 2010-04-20 |
| 457 | 2010-04-20 | 634,400 | 13,000 | 0.33 | 195,000,000 | 1,859,426 | 2.931 | 2010-04-16 |
| 458 | 2010-04-15 | 621,400 | -41,600 | 0.32 | 195,000,000 | 1,672,809 | 2.692 | 2010-04-13 |
| 459 | 2010-04-14 | 663,000 | 119,600 | 0.34 | 195,000,000 | 1,831,206 | 2.762 | 2010-04-12 |
| 460 | 2010-03-31 | 543,400 | -52,000 | 0.28 | 195,000,000 | 1,392,191 | 2.562 | 2010-03-29 |
| 461 | 2010-03-30 | 595,400 | -130,000 | 0.31 | 195,000,000 | 1,534,346 | 2.577 | 2010-03-26 |
| 462 | 2010-03-10 | 725,400 | -26,000 | 0.37 | 195,000,000 | 1,813,500 | 2.500 | 2010-03-08 |
| 463 | 2010-03-05 | 751,400 | 13,000 | 0.39 | 195,000,000 | 1,878,500 | 2.500 | 2010-03-03 |
| 464 | 2010-03-04 | 738,400 | 65,000 | 0.38 | 195,000,000 | 1,851,907 | 2.508 | 2010-03-02 |
| 465 | 2010-03-03 | 673,400 | 26,000 | 0.35 | 195,000,000 | 1,673,399 | 2.485 | 2010-03-01 |
| 466 | 2010-02-26 | 647,400 | 169,000 | 0.33 | 195,000,000 | 1,608,789 | 2.485 | 2010-02-24 |
| 467 | 2010-02-05 | 478,400 | 26,000 | 0.25 | 195,000,000 | 1,177,821 | 2.462 | 2010-02-03 |
| 468 | 2010-01-28 | 452,400 | 26,000 | 0.23 | 195,000,000 | 1,078,974 | 2.385 | 2010-01-26 |
| 469 | 2010-01-22 | 426,400 | 26,000 | 0.22 | 195,000,000 | 1,108,640 | 2.600 | 2010-01-20 |
| 470 | 2009-11-25 | 400,400 | 13,000 | 0.21 | 195,000,000 | 930,129 | 2.323 | 2009-11-23 |
| 471 | 2009-11-23 | 387,400 | -13,000 | 0.20 | 195,000,000 | 887,921 | 2.292 | 2009-11-19 |
| 472 | 2009-11-17 | 400,400 | -13,000 | 0.21 | 195,000,000 | 840,840 | 2.100 | 2009-11-13 |
| 473 | 2009-08-20 | 413,400 | -52,000 | 0.21 | 195,000,000 | 721,796 | 1.746 | 2009-08-18 |
| 474 | 2009-08-07 | 465,400 | -26,000 | 0.24 | 195,000,000 | 913,115 | 1.962 | 2009-08-05 |
| 475 | 2009-08-06 | 491,400 | 91,000 | 0.25 | 195,000,000 | 967,567 | 1.969 | 2009-08-04 |
| 476 | 2009-07-30 | 400,400 | -65,000 | 0.21 | 195,000,000 | 720,720 | 1.800 | 2009-07-28 |
| 477 | 2009-06-24 | 465,400 | 2,600 | 0.24 | 195,000,000 | 726,955 | 1.562 | 2009-06-22 |
| 478 | 2009-06-23 | 462,800 | -78,000 | 0.24 | 195,000,000 | 736,778 | 1.592 | 2009-06-19 |
| 479 | 2009-06-22 | 540,800 | 78,000 | 0.28 | 195,000,000 | 848,515 | 1.569 | 2009-06-18 |
| 480 | 2009-06-16 | 462,800 | 31,200 | 0.24 | 195,000,000 | 751,124 | 1.623 | 2009-06-12 |
| 481 | 2009-06-12 | 431,600 | 5,200 | 0.22 | 195,000,000 | 710,414 | 1.646 | 2009-06-10 |
| 482 | 2009-06-11 | 426,400 | 26,000 | 0.22 | 195,000,000 | 715,073 | 1.677 | 2009-06-09 |
| 483 | 2009-05-29 | 400,400 | -33,800 | 0.21 | 195,000,000 | 585,385 | 1.462 | 2009-05-26 |
| 484 | 2009-05-11 | 434,200 | 33,800 | 0.22 | 195,000,000 | 541,013 | 1.246 | 2009-05-07 |
| 485 | 2009-05-06 | 400,400 | -39,000 | 0.21 | 195,000,000 | 508,108 | 1.269 | 2009-05-04 |
| 486 | 2009-04-30 | 439,400 | -26,000 | 0.23 | 195,000,000 | 537,386 | 1.223 | 2009-04-28 |
| 487 | 2009-04-29 | 465,400 | 65,000 | 0.24 | 195,000,000 | 565,461 | 1.215 | 2009-04-27 |
| 488 | 2009-03-24 | 400,400 | -13,000 | 0.21 | 195,000,000 | 400,400 | 1.000 | 2009-03-20 |
| 489 | 2009-03-20 | 413,400 | 54,600 | 0.21 | 195,000,000 | 426,215 | 1.031 | 2009-03-18 |
| 490 | 2009-03-19 | 358,800 | 13,000 | 0.18 | 195,000,000 | 367,052 | 1.023 | 2009-03-17 |
| 491 | 2009-03-06 | 345,800 | 13,000 | 0.18 | 195,000,000 | 337,847 | 0.977 | 2009-03-04 |
| 492 | 2009-02-11 | 332,800 | 13,000 | 0.17 | 195,000,000 | 358,426 | 1.077 | 2009-02-09 |
| 493 | 2009-01-07 | 319,800 | -39,000 | 0.16 | 195,000,000 | 307,648 | 0.962 | 2009-01-05 |
| 494 | 2008-12-22 | 358,800 | 39,000 | 0.18 | 195,000,000 | 322,920 | 0.900 | 2008-12-18 |
| 495 | 2008-12-11 | 319,800 | -70,200 | 0.16 | 195,000,000 | 283,023 | 0.885 | 2008-12-09 |
| 496 | 2008-12-09 | 390,000 | -65,000 | 0.20 | 195,000,000 | 308,880 | 0.792 | 2008-12-05 |
| 497 | 2008-12-05 | 455,000 | 130,000 | 0.23 | 195,000,000 | 357,175 | 0.785 | 2008-12-03 |
| 498 | 2008-12-03 | 325,000 | 5,200 | 0.17 | 195,000,000 | 255,125 | 0.785 | 2008-12-01 |
| 499 | 2008-10-30 | 319,800 | -13,000 | 0.16 | 195,000,000 | 191,880 | 0.600 | 2008-10-28 |
| 500 | 2008-10-28 | 332,800 | 221,000 | 0.17 | 195,000,000 | 225,306 | 0.677 | 2008-10-24 |
| 501 | 2008-10-14 | 111,800 | -13,000 | 0.06 | 195,000,000 | 84,297 | 0.754 | 2008-10-10 |
| 502 | 2008-09-30 | 124,800 | 78,000 | 0.06 | 195,000,000 | 110,448 | 0.885 | 2008-09-26 |
| 503 | 2008-09-19 | 46,800 | -13,000 | 0.02 | 195,000,000 | 35,287 | 0.754 | 2008-09-17 |
| 504 | 2008-06-12 | 59,800 | -44,200 | 0.03 | 195,000,000 | 89,700 | 1.500 | 2008-06-10 |
| 505 | 2008-05-27 | 104,000 | -57,200 | 0.05 | 195,000,000 | 165,568 | 1.592 | 2008-05-23 |
| 506 | 2008-05-23 | 161,200 | 54,600 | 0.08 | 195,000,000 | 264,046 | 1.638 | 2008-05-21 |
| 507 | 2008-05-22 | 106,600 | -2,600 | 0.05 | 195,000,000 | 178,768 | 1.677 | 2008-05-20 |
| 508 | 2008-05-09 | 109,200 | -2,600 | 0.06 | 195,000,000 | 189,025 | 1.731 | 2008-05-07 |
| 509 | 2008-03-19 | 111,800 | 13,000 | 0.06 | 195,000,000 | 161,663 | 1.446 | 2008-03-17 |
| 510 | 2008-03-04 | 98,800 | -7,800 | 0.05 | 195,000,000 | 180,903 | 1.831 | 2008-02-29 |
| 511 | 2008-03-03 | 106,600 | 106,600 | 0.05 | 195,000,000 | 191,027 | 1.792 | 2008-02-28 |
Webb-site Database - Powered By Linux Group