Shandong Xinhua Pharmaceutical Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Public Financial Securities Limited 大眾金融証券有限公司
CCASSID: B01169
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.020 | 2026-01-30 | |||||
| 4 | 2025-06-17 | 23,000 | -4,000 | 0.01 | 195,000,000 | 149,270 | 6.490 | 2025-06-13 |
| 5 | 2025-05-21 | 27,000 | 4,000 | 0.01 | 195,000,000 | 164,430 | 6.090 | 2025-05-19 |
| 6 | 2024-10-03 | 23,000 | -6,000 | 0.01 | 195,000,000 | 138,920 | 6.040 | 2024-09-30 |
| 7 | 2024-03-01 | 29,000 | -11,200 | 0.01 | 195,000,000 | 157,470 | 5.430 | 2024-02-28 |
| 8 | 2024-01-29 | 40,200 | 40,200 | 0.02 | 195,000,000 | 219,090 | 5.450 | 2024-01-25 |
| 9 | 2024-01-26 | 0 | -40,200 | 0.00 | 195,000,000 | 0 | 5.360 | 2024-01-24 |
| 10 | 2023-04-25 | 40,200 | -12,000 | 0.02 | 195,000,000 | 273,762 | 6.810 | 2023-04-21 |
| 11 | 2023-02-07 | 52,200 | -6,000 | 0.03 | 195,000,000 | 384,714 | 7.370 | 2023-02-03 |
| 12 | 2023-02-06 | 58,200 | -12,000 | 0.03 | 195,000,000 | 421,950 | 7.250 | 2023-02-02 |
| 13 | 2023-01-30 | 70,200 | 6,000 | 0.04 | 195,000,000 | 474,552 | 6.760 | 2023-01-26 |
| 14 | 2023-01-27 | 64,200 | -10,000 | 0.03 | 195,000,000 | 441,054 | 6.870 | 2023-01-20 |
| 15 | 2023-01-20 | 74,200 | 4,000 | 0.04 | 195,000,000 | 499,366 | 6.730 | 2023-01-18 |
| 16 | 2023-01-18 | 70,200 | 6,000 | 0.04 | 195,000,000 | 516,672 | 7.360 | 2023-01-16 |
| 17 | 2023-01-17 | 64,200 | -2,000 | 0.03 | 195,000,000 | 477,006 | 7.430 | 2023-01-13 |
| 18 | 2023-01-16 | 66,200 | -2,000 | 0.03 | 195,000,000 | 491,204 | 7.420 | 2023-01-12 |
| 19 | 2023-01-13 | 68,200 | 6,000 | 0.03 | 195,000,000 | 523,094 | 7.670 | 2023-01-11 |
| 20 | 2023-01-06 | 62,200 | 2,000 | 0.03 | 195,000,000 | 494,490 | 7.950 | 2023-01-04 |
| 21 | 2023-01-05 | 60,200 | -4,000 | 0.03 | 195,000,000 | 504,476 | 8.380 | 2023-01-03 |
| 22 | 2023-01-03 | 64,200 | 2,000 | 0.03 | 195,000,000 | 563,676 | 8.780 | 2022-12-29 |
| 23 | 2022-12-30 | 62,200 | 4,000 | 0.03 | 195,000,000 | 552,336 | 8.880 | 2022-12-28 |
| 24 | 2022-12-29 | 58,200 | 12,000 | 0.03 | 195,000,000 | 590,148 | 10.14 | 2022-12-23 |
| 25 | 2022-12-22 | 46,200 | 16,000 | 0.02 | 195,000,000 | 563,640 | 12.20 | 2022-12-20 |
| 26 | 2022-07-18 | 30,200 | -7,000 | 0.02 | 195,000,000 | 218,044 | 7.220 | 2022-07-14 |
| 27 | 2022-07-04 | 37,200 | -14,000 | 0.02 | 195,000,000 | 235,476 | 6.330 | 2022-06-29 |
| 28 | 2022-06-08 | 51,200 | 4,000 | 0.03 | 195,000,000 | 292,864 | 5.720 | 2022-06-06 |
| 29 | 2022-06-06 | 47,200 | 4,000 | 0.02 | 195,000,000 | 280,840 | 5.950 | 2022-06-01 |
| 30 | 2022-06-02 | 43,200 | 6,000 | 0.02 | 195,000,000 | 263,952 | 6.110 | 2022-05-31 |
| 31 | 2021-02-22 | 37,200 | -20,000 | 0.02 | 195,000,000 | 201,252 | 5.410 | 2021-02-18 |
| 32 | 2020-04-06 | 57,200 | -18,000 | 0.03 | 195,000,000 | 233,948 | 4.090 | 2020-04-02 |
| 33 | 2020-02-21 | 75,200 | 18,000 | 0.04 | 195,000,000 | 319,600 | 4.250 | 2020-02-19 |
| 34 | 2018-07-27 | 57,200 | 13,200 | 0.03 | 195,000,000 | 293,436 | 5.130 | 2018-07-25 |
| 35 | 2018-07-06 | 44,000 | -13,200 | 0.03 | 150,000,000 | 231,528 | 5.262 | 2018-07-04 |
| 36 | 2018-01-29 | 57,200 | -13,000 | 0.03 | 195,000,000 | 400,400 | 7.000 | 2018-01-25 |
| 37 | 2018-01-22 | 70,200 | 13,000 | 0.04 | 195,000,000 | 453,071 | 6.454 | 2018-01-18 |
| 38 | 2017-10-25 | 57,200 | -13,000 | 0.03 | 195,000,000 | 420,191 | 7.346 | 2017-10-23 |
| 39 | 2017-10-19 | 70,200 | 13,000 | 0.04 | 195,000,000 | 484,380 | 6.900 | 2017-10-17 |
| 40 | 2017-10-17 | 57,200 | -5,200 | 0.03 | 195,000,000 | 416,702 | 7.285 | 2017-10-13 |
| 41 | 2017-10-12 | 62,400 | -33,800 | 0.03 | 195,000,000 | 395,491 | 6.338 | 2017-10-10 |
| 42 | 2017-08-04 | 96,200 | 7,800 | 0.05 | 195,000,000 | 523,136 | 5.438 | 2017-08-02 |
| 43 | 2017-06-22 | 88,400 | -2,600 | 0.05 | 195,000,000 | 474,620 | 5.369 | 2017-06-20 |
| 44 | 2017-06-20 | 91,000 | 2,600 | 0.05 | 195,000,000 | 482,300 | 5.300 | 2017-06-16 |
| 45 | 2017-03-27 | 88,400 | 13,000 | 0.05 | 195,000,000 | 480,100 | 5.431 | 2017-03-23 |
| 46 | 2017-01-11 | 75,400 | -2,600 | 0.04 | 195,000,000 | 330,026 | 4.377 | 2017-01-09 |
| 47 | 2017-01-04 | 78,000 | 2,600 | 0.04 | 195,000,000 | 314,418 | 4.031 | 2016-12-30 |
| 48 | 2016-12-20 | 75,400 | -2,600 | 0.04 | 195,000,000 | 314,343 | 4.169 | 2016-12-16 |
| 49 | 2016-09-15 | 78,000 | 2,600 | 0.04 | 195,000,000 | 336,024 | 4.308 | 2016-09-13 |
| 50 | 2016-08-31 | 75,400 | -2,600 | 0.04 | 195,000,000 | 328,895 | 4.362 | 2016-08-29 |
| 51 | 2016-07-29 | 78,000 | -13,000 | 0.04 | 195,000,000 | 322,218 | 4.131 | 2016-07-27 |
| 52 | 2015-12-21 | 91,000 | -2,600 | 0.05 | 195,000,000 | 343,707 | 3.777 | 2015-12-17 |
| 53 | 2015-12-14 | 93,600 | 2,600 | 0.05 | 195,000,000 | 347,069 | 3.708 | 2015-12-10 |
| 54 | 2015-10-20 | 91,000 | -18,200 | 0.05 | 195,000,000 | 356,993 | 3.923 | 2015-10-16 |
| 55 | 2015-10-19 | 109,200 | -2,600 | 0.06 | 195,000,000 | 405,678 | 3.715 | 2015-10-15 |
| 56 | 2015-10-15 | 111,800 | 2,600 | 0.06 | 195,000,000 | 399,014 | 3.569 | 2015-10-13 |
| 57 | 2015-10-14 | 109,200 | -2,600 | 0.06 | 195,000,000 | 398,143 | 3.646 | 2015-10-12 |
| 58 | 2015-10-13 | 111,800 | 2,600 | 0.06 | 195,000,000 | 399,014 | 3.569 | 2015-10-09 |
| 59 | 2015-07-15 | 109,200 | 13,000 | 0.06 | 195,000,000 | 425,880 | 3.900 | 2015-07-13 |
| 60 | 2015-07-14 | 96,200 | -13,000 | 0.05 | 195,000,000 | 355,170 | 3.692 | 2015-07-10 |
| 61 | 2015-07-13 | 109,200 | 13,000 | 0.06 | 195,000,000 | 357,848 | 3.277 | 2015-07-09 |
| 62 | 2015-06-30 | 96,200 | -2,600 | 0.05 | 195,000,000 | 481,000 | 5.000 | 2015-06-26 |
| 63 | 2015-06-29 | 98,800 | 2,600 | 0.05 | 195,000,000 | 525,912 | 5.323 | 2015-06-25 |
| 64 | 2015-06-19 | 96,200 | 13,000 | 0.05 | 195,000,000 | 535,738 | 5.569 | 2015-06-17 |
| 65 | 2015-06-16 | 83,200 | -2,600 | 0.04 | 195,000,000 | 501,114 | 6.023 | 2015-06-12 |
| 66 | 2015-06-15 | 85,800 | 2,600 | 0.04 | 195,000,000 | 483,140 | 5.631 | 2015-06-11 |
| 67 | 2015-06-04 | 83,200 | -2,600 | 0.04 | 195,000,000 | 536,973 | 6.454 | 2015-06-02 |
| 68 | 2015-06-03 | 85,800 | 2,600 | 0.04 | 195,000,000 | 551,780 | 6.431 | 2015-06-01 |
| 69 | 2015-06-02 | 83,200 | -5,200 | 0.04 | 195,000,000 | 552,282 | 6.638 | 2015-05-29 |
| 70 | 2015-06-01 | 88,400 | 2,600 | 0.05 | 195,000,000 | 544,014 | 6.154 | 2015-05-28 |
| 71 | 2015-05-29 | 85,800 | 2,600 | 0.04 | 195,000,000 | 551,093 | 6.423 | 2015-05-27 |
| 72 | 2015-05-28 | 83,200 | -2,600 | 0.04 | 195,000,000 | 543,962 | 6.538 | 2015-05-26 |
| 73 | 2015-05-27 | 85,800 | 2,600 | 0.04 | 195,000,000 | 527,327 | 6.146 | 2015-05-22 |
| 74 | 2015-05-12 | 83,200 | -7,800 | 0.04 | 195,000,000 | 518,419 | 6.231 | 2015-05-08 |
| 75 | 2015-05-11 | 91,000 | 13,000 | 0.05 | 195,000,000 | 485,121 | 5.331 | 2015-05-07 |
| 76 | 2015-05-08 | 78,000 | -5,200 | 0.04 | 195,000,000 | 432,588 | 5.546 | 2015-05-06 |
| 77 | 2015-05-07 | 83,200 | 15,600 | 0.04 | 195,000,000 | 462,093 | 5.554 | 2015-05-05 |
| 78 | 2015-05-06 | 67,600 | 2,600 | 0.03 | 195,000,000 | 401,950 | 5.946 | 2015-05-04 |
| 79 | 2015-05-04 | 65,000 | -13,000 | 0.03 | 195,000,000 | 410,020 | 6.308 | 2015-04-29 |
| 80 | 2015-04-20 | 78,000 | -2,600 | 0.04 | 195,000,000 | 537,576 | 6.892 | 2015-04-16 |
| 81 | 2015-04-17 | 80,600 | 5,200 | 0.04 | 195,000,000 | 545,017 | 6.762 | 2015-04-15 |
| 82 | 2015-04-13 | 75,400 | -2,600 | 0.04 | 195,000,000 | 433,852 | 5.754 | 2015-04-09 |
| 83 | 2015-04-10 | 78,000 | -13,000 | 0.04 | 195,000,000 | 425,412 | 5.454 | 2015-04-08 |
| 84 | 2015-04-09 | 91,000 | -13,000 | 0.05 | 195,000,000 | 396,214 | 4.354 | 2015-04-02 |
| 85 | 2015-04-01 | 104,000 | 13,000 | 0.05 | 195,000,000 | 404,040 | 3.885 | 2015-03-30 |
| 86 | 2015-03-31 | 91,000 | -26,000 | 0.05 | 195,000,000 | 312,221 | 3.431 | 2015-03-27 |
| 87 | 2015-03-26 | 117,000 | -7,800 | 0.06 | 195,000,000 | 387,855 | 3.315 | 2015-03-24 |
| 88 | 2015-01-07 | 124,800 | -15,600 | 0.06 | 195,000,000 | 394,618 | 3.162 | 2015-01-05 |
| 89 | 2014-12-12 | 140,400 | -2,600 | 0.07 | 195,000,000 | 443,945 | 3.162 | 2014-12-10 |
| 90 | 2014-12-10 | 143,000 | 2,600 | 0.07 | 195,000,000 | 457,600 | 3.200 | 2014-12-08 |
| 91 | 2014-12-09 | 140,400 | 15,600 | 0.07 | 195,000,000 | 464,443 | 3.308 | 2014-12-05 |
| 92 | 2014-12-03 | 124,800 | 33,800 | 0.06 | 195,000,000 | 392,621 | 3.146 | 2014-12-01 |
| 93 | 2014-11-24 | 91,000 | 13,000 | 0.05 | 195,000,000 | 333,242 | 3.662 | 2014-11-20 |
| 94 | 2014-11-20 | 78,000 | 5,200 | 0.04 | 195,000,000 | 288,600 | 3.700 | 2014-11-18 |
| 95 | 2014-11-19 | 72,800 | 10,400 | 0.04 | 195,000,000 | 292,292 | 4.015 | 2014-11-17 |
| 96 | 2014-11-13 | 62,400 | 2,600 | 0.03 | 195,000,000 | 257,275 | 4.123 | 2014-11-11 |
| 97 | 2014-11-03 | 59,800 | -26,000 | 0.03 | 195,000,000 | 222,635 | 3.723 | 2014-10-30 |
| 98 | 2014-10-20 | 85,800 | -5,200 | 0.04 | 195,000,000 | 370,913 | 4.323 | 2014-10-16 |
| 99 | 2014-10-17 | 91,000 | -13,000 | 0.05 | 195,000,000 | 393,393 | 4.323 | 2014-10-15 |
| 100 | 2014-09-17 | 104,000 | -2,600 | 0.05 | 195,000,000 | 408,824 | 3.931 | 2014-09-15 |
| 101 | 2014-08-18 | 106,600 | 26,000 | 0.05 | 195,000,000 | 395,273 | 3.708 | 2014-08-14 |
| 102 | 2014-08-13 | 80,600 | 13,000 | 0.04 | 195,000,000 | 292,659 | 3.631 | 2014-08-11 |
| 103 | 2014-06-23 | 67,600 | -26,000 | 0.03 | 195,000,000 | 164,809 | 2.438 | 2014-06-19 |
| 104 | 2014-06-20 | 93,600 | 26,000 | 0.05 | 195,000,000 | 232,596 | 2.485 | 2014-06-18 |
| 105 | 2011-09-27 | 67,600 | -5,200 | 0.03 | 195,000,000 | 99,845 | 1.477 | 2011-09-23 |
| 106 | 2011-08-22 | 72,800 | -2,600 | 0.04 | 195,000,000 | 134,389 | 1.846 | 2011-08-18 |
| 107 | 2011-05-25 | 75,400 | -26,000 | 0.04 | 195,000,000 | 169,348 | 2.246 | 2011-05-23 |
| 108 | 2011-05-18 | 101,400 | -2,600 | 0.05 | 195,000,000 | 230,888 | 2.277 | 2011-05-16 |
| 109 | 2011-04-19 | 104,000 | 26,000 | 0.05 | 195,000,000 | 240,032 | 2.308 | 2011-04-15 |
| 110 | 2011-04-14 | 78,000 | -2,600 | 0.04 | 195,000,000 | 177,606 | 2.277 | 2011-04-12 |
| 111 | 2011-04-12 | 80,600 | -23,400 | 0.04 | 195,000,000 | 182,317 | 2.262 | 2011-04-08 |
| 112 | 2011-01-24 | 104,000 | 13,000 | 0.05 | 195,000,000 | 262,392 | 2.523 | 2011-01-20 |
| 113 | 2011-01-21 | 91,000 | -13,000 | 0.05 | 195,000,000 | 237,965 | 2.615 | 2011-01-19 |
| 114 | 2010-11-05 | 104,000 | -13,000 | 0.05 | 195,000,000 | 279,968 | 2.692 | 2010-11-03 |
| 115 | 2010-10-04 | 117,000 | 13,000 | 0.06 | 195,000,000 | 305,955 | 2.615 | 2010-09-29 |
| 116 | 2010-09-24 | 104,000 | -26,000 | 0.05 | 195,000,000 | 271,960 | 2.615 | 2010-09-21 |
| 117 | 2010-09-08 | 130,000 | 13,000 | 0.07 | 195,000,000 | 326,040 | 2.508 | 2010-09-06 |
| 118 | 2010-08-11 | 117,000 | -15,600 | 0.06 | 195,000,000 | 289,809 | 2.477 | 2010-08-09 |
| 119 | 2010-08-03 | 132,600 | 10,400 | 0.07 | 195,000,000 | 326,461 | 2.462 | 2010-07-30 |
| 120 | 2010-07-30 | 122,200 | 15,600 | 0.06 | 195,000,000 | 309,288 | 2.531 | 2010-07-28 |
| 121 | 2010-07-29 | 106,600 | -10,400 | 0.05 | 195,000,000 | 262,449 | 2.462 | 2010-07-27 |
| 122 | 2010-06-22 | 117,000 | 13,000 | 0.06 | 195,000,000 | 274,482 | 2.346 | 2010-06-18 |
| 123 | 2010-06-07 | 104,000 | -20,800 | 0.05 | 195,000,000 | 244,816 | 2.354 | 2010-06-03 |
| 124 | 2010-04-22 | 124,800 | 13,000 | 0.06 | 195,000,000 | 363,792 | 2.915 | 2010-04-20 |
| 125 | 2010-04-15 | 111,800 | 7,800 | 0.06 | 195,000,000 | 300,966 | 2.692 | 2010-04-13 |
| 126 | 2010-04-14 | 104,000 | 23,400 | 0.05 | 195,000,000 | 287,248 | 2.762 | 2010-04-12 |
| 127 | 2010-04-01 | 80,600 | 7,800 | 0.04 | 195,000,000 | 206,497 | 2.562 | 2010-03-30 |
| 128 | 2010-03-25 | 72,800 | -65,000 | 0.04 | 195,000,000 | 190,372 | 2.615 | 2010-03-23 |
| 129 | 2010-03-18 | 137,800 | -2,600 | 0.07 | 195,000,000 | 345,602 | 2.508 | 2010-03-16 |
| 130 | 2010-03-05 | 140,400 | 26,000 | 0.07 | 195,000,000 | 351,000 | 2.500 | 2010-03-03 |
| 131 | 2010-02-26 | 114,400 | 39,000 | 0.06 | 195,000,000 | 284,284 | 2.485 | 2010-02-24 |
| 132 | 2010-01-25 | 75,400 | 7,800 | 0.04 | 195,000,000 | 196,643 | 2.608 | 2010-01-21 |
| 133 | 2010-01-21 | 67,600 | 31,200 | 0.03 | 195,000,000 | 180,424 | 2.669 | 2010-01-19 |
| 134 | 2010-01-20 | 36,400 | -2,600 | 0.02 | 195,000,000 | 91,546 | 2.515 | 2010-01-18 |
| 135 | 2010-01-15 | 39,000 | -13,000 | 0.02 | 195,000,000 | 88,491 | 2.269 | 2010-01-13 |
| 136 | 2009-12-29 | 52,000 | 2,600 | 0.03 | 195,000,000 | 111,592 | 2.146 | 2009-12-23 |
| 137 | 2009-12-21 | 49,400 | 5,200 | 0.03 | 195,000,000 | 104,481 | 2.115 | 2009-12-17 |
| 138 | 2009-12-18 | 44,200 | 5,200 | 0.02 | 195,000,000 | 97,240 | 2.200 | 2009-12-16 |
| 139 | 2009-12-10 | 39,000 | 5,200 | 0.02 | 195,000,000 | 88,803 | 2.277 | 2009-12-08 |
| 140 | 2009-12-03 | 33,800 | -26,000 | 0.02 | 195,000,000 | 75,408 | 2.231 | 2009-12-01 |
| 141 | 2009-11-23 | 59,800 | -15,600 | 0.03 | 195,000,000 | 137,062 | 2.292 | 2009-11-19 |
| 142 | 2009-11-19 | 75,400 | -15,600 | 0.04 | 195,000,000 | 166,483 | 2.208 | 2009-11-17 |
| 143 | 2009-11-16 | 91,000 | -20,800 | 0.05 | 195,000,000 | 184,093 | 2.023 | 2009-11-12 |
| 144 | 2009-11-11 | 111,800 | -5,200 | 0.06 | 195,000,000 | 230,532 | 2.062 | 2009-11-09 |
| 145 | 2009-11-06 | 117,000 | 2,600 | 0.06 | 195,000,000 | 245,700 | 2.100 | 2009-11-04 |
| 146 | 2009-11-02 | 114,400 | 15,600 | 0.06 | 195,000,000 | 223,538 | 1.954 | 2009-10-29 |
| 147 | 2009-10-28 | 98,800 | 15,600 | 0.05 | 195,000,000 | 189,202 | 1.915 | 2009-10-23 |
| 148 | 2009-10-19 | 83,200 | 26,000 | 0.04 | 195,000,000 | 154,253 | 1.854 | 2009-10-15 |
| 149 | 2009-10-15 | 57,200 | -5,200 | 0.03 | 195,000,000 | 104,733 | 1.831 | 2009-10-13 |
| 150 | 2009-10-12 | 62,400 | -15,600 | 0.03 | 195,000,000 | 115,190 | 1.846 | 2009-10-08 |
| 151 | 2009-10-07 | 78,000 | 7,800 | 0.04 | 195,000,000 | 139,230 | 1.785 | 2009-10-05 |
| 152 | 2009-09-25 | 70,200 | -26,000 | 0.04 | 195,000,000 | 132,818 | 1.892 | 2009-09-23 |
| 153 | 2009-09-22 | 96,200 | 15,600 | 0.05 | 195,000,000 | 184,223 | 1.915 | 2009-09-18 |
| 154 | 2009-09-10 | 80,600 | -15,600 | 0.04 | 195,000,000 | 160,555 | 1.992 | 2009-09-08 |
| 155 | 2009-09-04 | 96,200 | -10,400 | 0.05 | 195,000,000 | 176,142 | 1.831 | 2009-09-02 |
| 156 | 2009-09-02 | 106,600 | 7,800 | 0.05 | 195,000,000 | 193,479 | 1.815 | 2009-08-31 |
| 157 | 2009-08-25 | 98,800 | -10,400 | 0.05 | 195,000,000 | 183,966 | 1.862 | 2009-08-21 |
| 158 | 2009-08-20 | 109,200 | 5,200 | 0.06 | 195,000,000 | 190,663 | 1.746 | 2009-08-18 |
| 159 | 2009-08-13 | 104,000 | -5,200 | 0.05 | 195,000,000 | 195,208 | 1.877 | 2009-08-11 |
| 160 | 2009-08-06 | 109,200 | 39,000 | 0.06 | 195,000,000 | 215,015 | 1.969 | 2009-08-04 |
| 161 | 2009-07-30 | 70,200 | -26,000 | 0.04 | 195,000,000 | 126,360 | 1.800 | 2009-07-28 |
| 162 | 2009-07-14 | 96,200 | -5,200 | 0.05 | 195,000,000 | 145,743 | 1.515 | 2009-07-10 |
| 163 | 2009-07-10 | 101,400 | 5,200 | 0.05 | 195,000,000 | 152,100 | 1.500 | 2009-07-08 |
| 164 | 2009-07-08 | 96,200 | 2,600 | 0.05 | 195,000,000 | 148,725 | 1.546 | 2009-07-06 |
| 165 | 2009-06-23 | 93,600 | 7,800 | 0.05 | 195,000,000 | 149,011 | 1.592 | 2009-06-19 |
| 166 | 2009-06-11 | 85,800 | 65,000 | 0.04 | 195,000,000 | 143,887 | 1.677 | 2009-06-09 |
| 167 | 2009-05-08 | 20,800 | -78,000 | 0.01 | 195,000,000 | 26,083 | 1.254 | 2009-05-06 |
| 168 | 2009-04-29 | 98,800 | 78,000 | 0.05 | 195,000,000 | 120,042 | 1.215 | 2009-04-27 |
| 169 | 2009-04-09 | 20,800 | -59,800 | 0.01 | 195,000,000 | 23,837 | 1.146 | 2009-04-07 |
| 170 | 2007-09-13 | 80,600 | 7,800 | 0.04 | 195,000,000 | 180,383 | 2.238 | 2007-09-11 |
| 171 | 2007-09-07 | 72,800 | -2,600 | 0.04 | 195,000,000 | 166,858 | 2.292 | 2007-09-05 |
| 172 | 2007-08-29 | 75,400 | 15,600 | 0.04 | 195,000,000 | 202,449 | 2.685 | 2007-08-27 |
| 173 | 2007-08-16 | 59,800 | -13,000 | 0.03 | 195,000,000 | 116,371 | 1.946 | 2007-08-14 |
Webb-site Database - Powered By Linux Group