Elate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.166 2026-02-02
2 2026-02-03 0.174 2026-01-30
3 2026-01-30 44,096,860 185,997 9.92 444,404,073 7,452,369 0.169 2026-01-28
4 2026-01-29 43,910,863 -332,000 9.88 444,404,073 7,069,649 0.161 2026-01-27
5 2026-01-28 44,242,863 -161,975 9.96 444,404,073 7,255,830 0.164 2026-01-26
6 2026-01-27 44,404,838 152,000 9.99 444,404,073 7,548,822 0.170 2026-01-23
7 2026-01-26 44,252,838 497,520 9.96 444,404,073 7,301,718 0.165 2026-01-22
8 2026-01-23 43,755,318 832,000 9.85 444,404,073 7,525,915 0.172 2026-01-21
9 2026-01-22 42,923,318 172,000 9.66 444,404,073 7,125,271 0.166 2026-01-20
10 2026-01-21 42,751,318 907,991 9.62 444,404,073 7,267,724 0.170 2026-01-19
11 2026-01-20 41,843,327 -1,509 9.42 444,404,073 7,197,052 0.172 2026-01-16
12 2026-01-19 41,844,836 59,900 9.42 444,404,073 7,364,691 0.176 2026-01-15
13 2026-01-16 41,784,936 87,493 9.40 444,404,073 7,228,794 0.173 2026-01-14
14 2026-01-15 41,697,443 -614,500 9.38 444,404,073 7,588,935 0.182 2026-01-13
15 2026-01-13 42,311,943 391,960 9.52 444,404,073 7,573,838 0.179 2026-01-09
16 2026-01-12 41,919,983 64,000 9.43 444,404,073 5,784,958 0.138 2026-01-08
17 2026-01-09 41,855,983 104,000 9.42 444,404,073 5,859,838 0.140 2026-01-07
18 2026-01-08 41,751,983 120,000 9.40 444,404,073 5,845,278 0.140 2026-01-06
19 2026-01-07 41,631,983 63,990 9.37 444,404,073 5,745,214 0.138 2026-01-05
20 2026-01-05 41,567,993 120,000 9.35 444,404,073 5,819,519 0.140 2025-12-30
21 2026-01-02 41,447,993 -20,000 9.33 444,404,073 5,761,271 0.139 2025-12-29
22 2025-12-30 41,467,993 507,000 9.33 444,404,073 5,764,051 0.139 2025-12-23
23 2025-12-29 40,960,993 3,184,008 9.22 444,404,073 5,652,617 0.138 2025-12-22
24 2025-12-23 37,776,985 907,996 8.50 444,404,073 6,573,195 0.174 2025-12-19
25 2025-12-22 36,868,989 465,600 8.30 444,404,073 6,820,763 0.185 2025-12-18
26 2025-12-19 36,403,389 19,980 8.19 444,404,073 7,426,291 0.204 2025-12-17
27 2025-12-15 36,383,409 40,000 8.19 444,404,073 7,931,583 0.218 2025-12-11
28 2025-12-12 36,343,409 -226,140 8.18 444,404,073 8,068,237 0.222 2025-12-10
29 2025-12-04 36,569,549 15,990 8.23 444,404,073 8,264,718 0.226 2025-12-02
30 2025-12-03 36,553,559 -950 8.23 444,404,073 8,151,444 0.223 2025-12-01
31 2025-11-28 36,554,509 44,000 8.23 444,404,073 8,261,319 0.226 2025-11-26
32 2025-11-26 36,510,509 483,350 8.22 444,404,073 8,433,928 0.231 2025-11-24
33 2025-11-25 36,027,159 100,000 8.11 444,404,073 7,925,975 0.220 2025-11-21
34 2025-11-24 35,927,159 30,400 8.08 444,404,073 8,371,028 0.233 2025-11-20
35 2025-11-21 35,896,759 -452,000 8.08 444,404,073 8,148,564 0.227 2025-11-19
36 2025-11-20 36,348,759 7,740 8.18 444,404,073 8,505,610 0.234 2025-11-18
37 2025-11-18 36,341,019 12,000 8.18 444,404,073 8,503,798 0.234 2025-11-14
38 2025-11-14 36,329,019 4,000 8.17 444,404,073 8,791,623 0.242 2025-11-12
39 2025-11-12 36,325,019 -307,640 8.17 444,404,073 8,718,005 0.240 2025-11-10
40 2025-11-10 36,632,659 -152,002 8.24 444,404,073 8,681,940 0.237 2025-11-06
41 2025-11-07 36,784,661 -132,050 8.28 444,404,073 8,717,965 0.237 2025-11-05
42 2025-11-06 36,916,711 -152,016 8.31 444,404,073 8,712,344 0.236 2025-11-04
43 2025-10-31 37,068,727 -1,000 8.56 432,844,073 9,267,182 0.250 2025-10-28
44 2025-10-30 37,069,727 -12 8.56 432,844,073 9,452,780 0.255 2025-10-27
45 2025-10-28 37,069,739 -15,000 8.56 432,844,073 9,638,132 0.260 2025-10-24
46 2025-10-27 37,084,739 -161 8.57 432,844,073 9,456,608 0.255 2025-10-23
47 2025-10-24 37,084,900 -980 8.57 432,844,073 9,827,499 0.265 2025-10-22
48 2025-10-23 37,085,880 -332,000 8.57 432,844,073 9,642,329 0.260 2025-10-21
49 2025-10-22 37,417,880 -100 8.64 432,844,073 10,102,828 0.270 2025-10-20
50 2025-10-21 37,417,980 25,400 8.64 432,844,073 10,102,855 0.270 2025-10-17
51 2025-10-20 37,392,580 58,500 8.64 432,844,073 9,722,071 0.260 2025-10-16
52 2025-10-17 37,334,080 -3,020 8.63 432,844,073 10,080,202 0.270 2025-10-15
53 2025-10-16 37,337,100 -296,000 8.63 432,844,073 10,081,017 0.270 2025-10-14
54 2025-10-15 37,633,100 345,496 8.69 432,844,073 10,537,268 0.280 2025-10-13
55 2025-10-14 37,287,604 -28,000 8.61 432,844,073 10,067,653 0.270 2025-10-10
56 2025-10-10 37,315,604 -84,000 8.62 432,844,073 10,261,791 0.275 2025-10-08
57 2025-10-09 37,399,604 219,000 8.64 432,844,073 10,471,889 0.280 2025-10-06
58 2025-10-08 37,180,604 -4,000 8.59 432,844,073 10,410,569 0.280 2025-10-03
59 2025-10-06 37,184,604 -20,000 8.59 432,844,073 10,411,689 0.280 2025-10-02
60 2025-10-03 37,204,604 3,940 8.60 432,844,073 10,231,266 0.275 2025-09-30
61 2025-10-02 37,200,664 -92,500 8.59 432,844,073 10,230,183 0.275 2025-09-29
62 2025-09-30 37,293,164 160,000 8.62 432,844,073 10,069,154 0.270 2025-09-26
63 2025-09-29 37,133,164 147,000 8.58 432,844,073 10,025,954 0.270 2025-09-25
64 2025-09-25 36,986,164 60,000 8.54 432,844,073 9,801,333 0.265 2025-09-23
65 2025-09-24 36,926,164 -188,000 8.53 432,844,073 9,416,172 0.255 2025-09-22
66 2025-09-22 37,114,164 -220,060 8.57 432,844,073 9,464,112 0.255 2025-09-18
67 2025-09-19 37,334,224 -128,100 8.63 432,844,073 9,520,227 0.255 2025-09-17
68 2025-09-18 37,462,324 -10 8.65 432,844,073 9,552,893 0.255 2025-09-16
69 2025-09-17 37,462,334 194,990 8.65 432,844,073 9,552,895 0.255 2025-09-15
70 2025-09-16 37,267,344 -10 8.61 432,844,073 9,279,569 0.249 2025-09-12
71 2025-09-15 37,267,354 -80,000 8.61 432,844,073 9,242,304 0.248 2025-09-11
72 2025-09-12 37,347,354 -692,000 8.63 432,844,073 9,262,144 0.248 2025-09-10
73 2025-09-11 38,039,354 100,000 8.79 432,844,073 9,509,839 0.250 2025-09-09
74 2025-09-10 37,939,354 52,000 8.77 432,844,073 9,408,960 0.248 2025-09-08
75 2025-09-08 37,887,354 80,000 8.75 432,844,073 9,850,712 0.260 2025-09-04
76 2025-09-04 37,807,354 -200 8.73 432,844,073 10,018,949 0.265 2025-09-02
77 2025-09-03 37,807,554 -205,600 8.73 432,844,073 10,208,040 0.270 2025-09-01
78 2025-09-02 38,013,154 -500,002 8.78 432,844,073 10,263,552 0.270 2025-08-29
79 2025-08-28 38,513,156 -1,140,000 8.90 432,844,073 10,205,986 0.265 2025-08-26
80 2025-08-27 39,653,156 8,000 9.16 432,844,073 11,499,415 0.290 2025-08-25
81 2025-08-26 39,645,156 3,995 9.16 432,844,073 11,100,644 0.280 2025-08-22
82 2025-08-25 39,641,161 -192,000 9.16 432,844,073 11,297,731 0.285 2025-08-21
83 2025-08-22 39,833,161 -20,010 9.20 432,844,073 11,153,285 0.280 2025-08-20
84 2025-08-21 39,853,171 501,403 9.21 432,844,073 11,158,888 0.280 2025-08-19
85 2025-08-20 39,351,768 -1,120,000 9.09 432,844,073 10,624,977 0.270 2025-08-18
86 2025-08-19 40,471,768 147,804 9.35 432,844,073 11,332,095 0.280 2025-08-15
87 2025-08-18 40,323,964 4,000 9.32 432,844,073 11,492,330 0.285 2025-08-14
88 2025-08-15 40,319,964 347,840 9.32 432,844,073 11,692,790 0.290 2025-08-13
89 2025-08-14 39,972,124 -133,000 9.23 432,844,073 11,591,916 0.290 2025-08-12
90 2025-08-13 40,105,124 788,000 9.27 432,844,073 11,630,486 0.290 2025-08-11
91 2025-08-12 39,317,124 460,000 9.08 432,844,073 11,008,795 0.280 2025-08-08
92 2025-08-08 38,857,124 2,000 8.98 432,844,073 10,491,423 0.270 2025-08-06
93 2025-08-07 38,855,124 40,000 8.98 432,844,073 10,490,883 0.270 2025-08-05
94 2025-08-06 38,815,124 1,539,987 8.97 432,844,073 9,897,857 0.255 2025-08-04
95 2025-08-05 37,275,137 -100,000 8.61 432,844,073 9,877,911 0.265 2025-08-01
96 2025-08-04 37,375,137 512,000 8.63 432,844,073 10,465,038 0.280 2025-07-31
97 2025-08-01 36,863,137 260,000 8.52 432,844,073 10,874,625 0.295 2025-07-30
98 2025-07-31 36,603,137 -44,000 8.46 432,844,073 9,077,578 0.248 2025-07-29
99 2025-07-30 36,647,137 11,990 8.47 432,844,073 9,051,843 0.247 2025-07-28
100 2025-07-29 36,635,147 -10,000 8.46 432,844,073 9,341,962 0.255 2025-07-25
101 2025-07-28 36,645,147 17,740 8.47 432,844,073 9,161,287 0.250 2025-07-24
102 2025-07-25 36,627,407 -153 8.46 432,844,073 9,010,342 0.246 2025-07-23
103 2025-07-24 36,627,560 -385,002 8.46 432,844,073 9,010,380 0.246 2025-07-22
104 2025-07-23 37,012,562 252,000 8.55 432,844,073 9,253,141 0.250 2025-07-21
105 2025-07-22 36,760,562 272,000 8.49 432,844,073 9,741,549 0.265 2025-07-18
106 2025-07-21 36,488,562 251,940 8.43 432,844,073 8,939,698 0.245 2025-07-17
107 2025-07-18 36,236,622 -3,052,000 8.37 432,844,073 9,059,156 0.250 2025-07-16
108 2025-07-17 39,288,622 32,365 9.08 432,844,073 10,215,042 0.260 2025-07-15
109 2025-07-16 39,256,257 73,697 9.07 432,844,073 9,774,808 0.249 2025-07-14
110 2025-07-15 39,182,560 198,740 9.05 432,844,073 9,991,553 0.255 2025-07-11
111 2025-07-14 38,983,820 219,976 9.33 417,994,073 9,940,874 0.255 2025-07-10
112 2025-07-11 38,763,844 416,000 9.27 417,994,073 9,264,559 0.239 2025-07-09
113 2025-07-10 38,347,844 1,131,900 9.17 417,994,073 9,395,222 0.245 2025-07-08
114 2025-07-09 37,215,944 340,000 8.90 417,994,073 9,303,986 0.250 2025-07-07
115 2025-07-08 36,875,944 -64,111 8.82 417,994,073 11,062,783 0.300 2025-07-04
116 2025-07-07 36,940,055 -48,106 8.84 417,994,073 11,451,417 0.310 2025-07-03
117 2025-07-04 36,988,161 -2 8.85 417,994,073 12,206,093 0.330 2025-07-02
118 2025-07-03 36,988,163 83,996 8.85 417,994,073 12,575,975 0.340 2025-06-30
119 2025-07-02 36,904,167 -52,400 8.83 417,994,073 11,809,333 0.320 2025-06-27
120 2025-06-30 36,956,567 89,990 8.84 417,994,073 11,826,101 0.320 2025-06-26
121 2025-06-26 36,866,577 -6,500 8.82 417,994,073 11,612,972 0.315 2025-06-24
122 2025-06-25 36,873,077 -72,011 8.82 417,994,073 11,799,385 0.320 2025-06-23
123 2025-06-23 36,945,088 -154,085 8.84 417,994,073 12,561,330 0.340 2025-06-19
124 2025-06-20 37,099,173 -108,010 8.88 417,994,073 12,984,711 0.350 2025-06-18
125 2025-06-19 37,207,183 -488,000 8.90 417,994,073 13,208,550 0.355 2025-06-17
126 2025-06-18 37,695,183 -638,000 9.02 417,994,073 11,873,983 0.315 2025-06-16
127 2025-06-17 38,333,183 -120,544 9.17 417,994,073 11,883,287 0.310 2025-06-13
128 2025-06-16 38,453,727 -88 9.20 417,994,073 12,112,924 0.315 2025-06-12
129 2025-06-13 38,453,815 60,000 9.64 399,044,073 12,305,221 0.320 2025-06-11
130 2025-06-12 38,393,815 208,000 9.62 399,044,073 12,094,052 0.315 2025-06-10
131 2025-06-11 38,185,815 -1,029,408 9.57 399,044,073 12,410,390 0.325 2025-06-09
132 2025-06-10 39,215,223 -444,000 9.83 399,044,073 11,372,415 0.290 2025-06-06
133 2025-06-09 39,659,223 -1,500 9.94 399,044,073 9,597,532 0.242 2025-06-05
134 2025-06-06 39,660,723 -5,512 9.94 399,044,073 9,399,591 0.237 2025-06-04
135 2025-06-05 39,666,235 -500 9.94 399,044,073 9,361,231 0.236 2025-06-03
136 2025-06-04 39,666,735 -1,000 9.94 399,044,073 9,321,683 0.235 2025-06-02
137 2025-06-03 39,667,735 -440 9.94 399,044,073 9,599,592 0.242 2025-05-30
138 2025-06-02 39,668,175 211,990 9.94 399,044,073 9,639,367 0.243 2025-05-29
139 2025-05-30 39,456,185 140,000 9.89 399,044,073 9,390,572 0.238 2025-05-28
140 2025-05-29 39,316,185 223,590 9.85 399,044,073 9,750,414 0.248 2025-05-27
141 2025-05-28 39,092,595 600,000 9.80 399,044,073 9,382,223 0.240 2025-05-26
142 2025-05-26 38,492,595 80,000 9.65 399,044,073 9,353,701 0.243 2025-05-22
143 2025-05-23 38,412,595 160,000 9.63 399,044,073 8,719,659 0.227 2025-05-21
144 2025-05-22 38,252,595 67,990 9.59 399,044,073 9,486,644 0.248 2025-05-20
145 2025-05-21 38,184,605 -200,000 9.57 399,044,073 9,737,074 0.255 2025-05-19
146 2025-05-20 38,384,605 11,000 9.62 399,044,073 9,289,074 0.242 2025-05-16
147 2025-05-16 38,373,605 224,000 9.62 399,044,073 8,787,556 0.229 2025-05-14
148 2025-05-15 38,149,605 -304,102 9.56 399,044,073 8,698,110 0.228 2025-05-13
149 2025-05-14 38,453,707 248,000 9.64 399,044,073 8,075,278 0.210 2025-05-12
150 2025-05-13 38,205,707 -5,000 9.57 399,044,073 9,207,575 0.241 2025-05-09
151 2025-05-09 38,210,707 -12,000 9.58 399,044,073 9,514,466 0.249 2025-05-07
152 2025-05-08 38,222,707 -104,001 9.58 399,044,073 9,746,790 0.255 2025-05-06
153 2025-05-07 38,326,708 -132,005 9.60 399,044,073 10,156,578 0.265 2025-05-02
154 2025-05-06 38,458,713 111,820 9.64 399,044,073 8,768,587 0.228 2025-04-30
155 2025-05-02 38,346,893 376,000 9.61 399,044,073 8,589,704 0.224 2025-04-29
156 2025-04-30 37,970,893 603,994 9.52 399,044,073 7,708,091 0.203 2025-04-28
157 2025-04-29 37,366,899 1,336,010 9.36 399,044,073 8,407,552 0.225 2025-04-25
158 2025-04-28 36,030,889 -10 9.03 399,044,073 9,368,031 0.260 2025-04-24
159 2025-04-25 36,030,899 58,994 9.03 399,044,073 9,908,497 0.275 2025-04-23
160 2025-04-23 35,971,905 -6 9.01 399,044,073 9,352,695 0.260 2025-04-17
161 2025-04-22 35,971,911 104,000 9.01 399,044,073 9,352,697 0.260 2025-04-16
162 2025-04-17 35,867,911 3,500 8.99 399,044,073 9,325,657 0.260 2025-04-15
163 2025-04-16 35,864,411 204,000 8.99 399,044,073 9,683,391 0.270 2025-04-14
164 2025-04-15 35,660,411 -28,000 8.94 399,044,073 9,628,311 0.270 2025-04-11
165 2025-04-14 35,688,411 -180 8.94 399,044,073 9,100,545 0.255 2025-04-10
166 2025-04-11 35,688,591 -120,008 8.94 399,044,073 9,635,920 0.270 2025-04-09
167 2025-04-10 35,808,599 56,000 8.97 399,044,073 8,952,150 0.250 2025-04-08
168 2025-04-09 35,752,599 180,000 8.96 399,044,073 8,938,150 0.250 2025-04-07
169 2025-04-08 35,572,599 56,000 8.91 399,044,073 9,960,328 0.280 2025-04-03
170 2025-04-07 35,516,599 63,995 8.90 399,044,073 10,299,814 0.290 2025-04-02
171 2025-04-03 35,452,604 40,000 8.88 399,044,073 10,635,781 0.300 2025-04-01
172 2025-04-01 35,412,604 -10 8.87 399,044,073 10,623,781 0.300 2025-03-28
173 2025-03-31 35,412,614 -1,500 8.87 399,044,073 10,269,658 0.290 2025-03-27
174 2025-03-28 35,414,114 -156,210 8.87 399,044,073 10,270,093 0.290 2025-03-26
175 2025-03-27 35,570,324 -440 8.91 399,044,073 10,315,394 0.290 2025-03-25
176 2025-03-26 35,570,764 141,000 8.91 399,044,073 10,137,668 0.285 2025-03-24
177 2025-03-25 35,429,764 88,000 8.88 399,044,073 9,034,590 0.255 2025-03-21
178 2025-03-24 35,341,764 1,672,000 8.86 399,044,073 8,658,732 0.245 2025-03-20
179 2025-03-21 33,669,764 211,730 8.86 380,044,073 9,259,185 0.275 2025-03-19
180 2025-03-20 33,458,034 65,000 8.80 380,044,073 9,870,120 0.295 2025-03-18
181 2025-03-19 33,393,034 251,952 8.79 380,044,073 11,019,701 0.330 2025-03-17
182 2025-03-18 33,141,082 -10 8.72 380,044,073 11,599,379 0.350 2025-03-14
183 2025-03-17 33,141,092 -8 8.72 380,044,073 11,102,266 0.335 2025-03-13
184 2025-03-14 33,141,100 38,379 8.72 380,044,073 11,102,269 0.335 2025-03-12
185 2025-03-10 33,102,721 -20,000 8.71 380,044,073 12,248,007 0.370 2025-03-06
186 2025-03-07 33,122,721 7,993 8.72 380,044,073 12,255,407 0.370 2025-03-05
187 2025-03-06 33,114,728 -26 8.71 380,044,073 12,252,449 0.370 2025-03-04
188 2025-03-05 33,114,754 40,000 8.71 380,044,073 12,252,459 0.370 2025-03-03
189 2025-03-03 33,074,754 97,880 8.70 380,044,073 12,568,407 0.380 2025-02-27
190 2025-02-28 32,976,874 -320 8.68 380,044,073 13,025,865 0.395 2025-02-26
191 2025-02-27 32,977,194 -10 8.68 380,044,073 12,531,334 0.380 2025-02-25
192 2025-02-26 32,977,204 -760 8.68 380,044,073 12,531,338 0.380 2025-02-24
193 2025-02-24 32,977,964 -1 8.68 380,044,073 12,201,847 0.370 2025-02-20
194 2025-02-20 32,977,965 -107,923 8.68 380,044,073 12,036,957 0.365 2025-02-18
195 2025-02-19 33,085,888 -2,450 8.71 380,044,073 12,241,779 0.370 2025-02-17
196 2025-02-18 33,088,338 -20 8.71 380,044,073 12,408,127 0.375 2025-02-14
197 2025-02-13 33,088,358 -20 8.71 380,044,073 12,573,576 0.380 2025-02-11
198 2025-02-12 33,088,378 -7,400 8.71 380,044,073 12,242,700 0.370 2025-02-10
199 2025-02-11 33,095,778 -20,000 8.71 380,044,073 12,410,917 0.375 2025-02-07
200 2025-02-10 33,115,778 -3 8.89 372,644,073 12,252,838 0.370 2025-02-06
201 2025-02-06 33,115,781 34,700 8.89 372,644,073 13,246,312 0.400 2025-02-04
202 2025-02-05 33,081,081 -3,540 8.88 372,644,073 13,232,432 0.400 2025-02-03
203 2025-02-04 33,084,621 -500 8.88 372,644,073 12,406,733 0.375 2025-01-27
204 2025-02-03 33,085,121 -1,070 8.88 372,644,073 12,406,920 0.375 2025-01-24
205 2025-01-27 33,086,191 398,500 8.88 372,644,073 13,234,476 0.400 2025-01-23
206 2025-01-23 32,687,691 -36 8.77 372,644,073 11,440,692 0.350 2025-01-21
207 2025-01-21 32,687,727 -20 8.77 372,644,073 10,950,389 0.335 2025-01-17
208 2025-01-17 32,687,747 1,510 8.77 372,644,073 10,950,395 0.335 2025-01-15
209 2025-01-16 32,686,237 -4,000 8.77 372,644,073 10,949,889 0.335 2025-01-14
210 2025-01-14 32,690,237 -4,000 8.77 372,644,073 11,768,485 0.360 2025-01-10
211 2025-01-13 32,694,237 -4,000 8.77 372,644,073 11,606,454 0.355 2025-01-09
212 2025-01-10 32,698,237 -4,006 8.77 372,644,073 10,790,418 0.330 2025-01-08
213 2025-01-09 32,702,243 -1,130 8.78 372,644,073 10,955,251 0.335 2025-01-07
214 2025-01-08 32,703,373 50,000 8.78 372,644,073 11,446,181 0.350 2025-01-06
215 2025-01-07 32,653,373 28,000 8.76 372,644,073 11,591,947 0.355 2025-01-03
216 2025-01-06 32,625,373 -10 8.76 372,644,073 11,582,007 0.355 2025-01-02
217 2025-01-03 32,625,383 -90 8.89 367,044,073 11,745,138 0.360 2024-12-30
218 2025-01-02 32,625,473 -44,009 8.89 367,044,073 11,745,170 0.360 2024-12-27
219 2024-12-30 32,669,482 -28,240 8.90 367,044,073 11,761,014 0.360 2024-12-23
220 2024-12-23 32,697,722 -12 8.91 367,044,073 12,588,623 0.385 2024-12-19
221 2024-12-20 32,697,734 -3,000 8.91 367,044,073 12,588,628 0.385 2024-12-18
222 2024-12-19 32,700,734 24,000 8.91 367,044,073 12,262,775 0.375 2024-12-17
223 2024-12-17 32,676,734 -10 8.90 367,044,073 12,580,543 0.385 2024-12-13
224 2024-12-16 32,676,744 -17,410 8.90 367,044,073 12,580,546 0.385 2024-12-12
225 2024-12-13 32,694,154 -46 8.91 367,044,073 12,750,720 0.390 2024-12-11
226 2024-12-12 32,694,200 -52,000 8.91 367,044,073 12,750,738 0.390 2024-12-10
227 2024-12-09 32,746,200 -750 8.92 367,044,073 12,279,825 0.375 2024-12-05
228 2024-12-06 32,746,950 -12 8.92 367,044,073 12,443,841 0.380 2024-12-04
229 2024-12-05 32,746,962 -54,400 8.92 367,044,073 11,788,906 0.360 2024-12-03
230 2024-12-04 32,801,362 -12,600 8.94 367,044,073 12,464,518 0.380 2024-12-02
231 2024-11-28 32,813,962 6,000 9.04 362,844,073 12,469,306 0.380 2024-11-26
232 2024-11-27 32,807,962 -22 9.04 362,844,073 12,795,105 0.390 2024-11-25
233 2024-11-26 32,807,984 -136,000 9.04 362,844,073 12,959,154 0.395 2024-11-22
234 2024-11-22 32,943,984 -250 9.08 362,844,073 12,848,154 0.390 2024-11-20
235 2024-11-21 32,944,234 -1,400 9.08 362,844,073 12,848,251 0.390 2024-11-19
236 2024-11-19 32,945,634 47,895 9.08 362,844,073 12,684,069 0.385 2024-11-15
237 2024-11-15 32,897,739 35,300 9.07 362,844,073 12,665,630 0.385 2024-11-13
238 2024-11-14 32,862,439 64,010 9.06 362,844,073 12,323,415 0.375 2024-11-12
239 2024-11-06 32,798,429 1,492,000 9.04 362,844,073 13,119,372 0.400 2024-11-04
240 2024-11-05 31,306,429 -15 8.63 362,844,073 12,835,636 0.410 2024-11-01
241 2024-11-01 31,306,444 -108 8.63 362,844,073 12,522,578 0.400 2024-10-30
242 2024-10-29 31,306,552 98,000 8.63 362,844,073 12,209,555 0.390 2024-10-25
243 2024-10-28 31,208,552 12,000 8.60 362,844,073 13,263,635 0.425 2024-10-24
244 2024-10-25 31,196,552 -7,686 8.60 362,844,073 12,946,569 0.415 2024-10-23
245 2024-10-24 31,204,238 -10 8.60 362,844,073 13,105,780 0.420 2024-10-22
246 2024-10-22 31,204,248 -18,540 8.60 362,844,073 13,105,784 0.420 2024-10-18
247 2024-10-21 31,222,788 -215 8.61 362,844,073 12,489,115 0.400 2024-10-17
248 2024-10-18 31,223,003 -8 8.61 362,844,073 13,582,006 0.435 2024-10-16
249 2024-10-17 31,223,011 -700 8.61 362,844,073 12,957,550 0.415 2024-10-15
250 2024-10-16 31,223,711 -900 8.61 362,844,073 13,113,959 0.420 2024-10-14
251 2024-10-15 31,224,611 -6,500 8.61 362,844,073 13,582,706 0.435 2024-10-10
252 2024-10-10 31,231,111 -35,407 8.61 362,844,073 13,429,378 0.430 2024-10-08
253 2024-10-09 31,266,518 -2 8.62 362,844,073 13,757,268 0.440 2024-10-07
254 2024-10-08 31,266,520 3,780 8.62 362,844,073 13,600,936 0.435 2024-10-04
255 2024-10-07 31,262,740 31,900 8.62 362,844,073 13,286,665 0.425 2024-10-03
256 2024-10-04 31,230,840 -55,714 8.61 362,844,073 13,585,415 0.435 2024-10-02
257 2024-10-03 31,286,554 -214,813 8.62 362,844,073 13,766,084 0.440 2024-09-30
258 2024-10-02 31,501,367 -4,940 8.68 362,844,073 13,073,067 0.415 2024-09-27
259 2024-09-30 31,506,307 67,993 8.68 362,844,073 13,547,712 0.430 2024-09-26
260 2024-09-27 31,438,314 -1,123 8.66 362,844,073 13,518,475 0.430 2024-09-25
261 2024-09-26 31,439,437 500 8.66 362,844,073 13,518,958 0.430 2024-09-24
262 2024-09-25 31,438,937 -2,000 8.66 362,844,073 12,889,964 0.410 2024-09-23
263 2024-09-20 31,440,937 -6 8.67 362,844,073 13,834,012 0.440 2024-09-17
264 2024-09-19 31,440,943 -2 8.67 362,844,073 12,890,787 0.410 2024-09-16
265 2024-09-17 31,440,945 -98,000 8.67 362,844,073 14,148,425 0.450 2024-09-13
266 2024-09-12 31,538,945 -130 8.69 362,844,073 12,773,273 0.405 2024-09-10
267 2024-09-11 31,539,075 -40,800 8.69 362,844,073 12,457,935 0.395 2024-09-09
268 2024-09-10 31,579,875 89,350 8.70 362,844,073 13,737,246 0.435 2024-09-05
269 2024-09-05 31,490,525 -32,000 8.68 362,844,073 13,698,378 0.435 2024-09-03
270 2024-09-04 31,522,525 580,500 8.69 362,844,073 13,869,911 0.440 2024-09-02
271 2024-09-03 30,942,025 -11,600 8.53 362,844,073 12,686,230 0.410 2024-08-30
272 2024-09-02 30,953,625 -2,000 8.53 362,844,073 12,226,682 0.395 2024-08-29
273 2024-08-29 30,955,625 3,990 8.53 362,844,073 13,001,363 0.420 2024-08-27
274 2024-08-28 30,951,635 -10 8.53 362,844,073 12,844,929 0.415 2024-08-26
275 2024-08-27 30,951,645 -97,600 8.53 362,844,073 12,999,691 0.420 2024-08-23
276 2024-08-26 31,049,245 -8,000 8.56 362,844,073 12,419,698 0.400 2024-08-22
277 2024-08-23 31,057,245 -2 8.56 362,844,073 12,422,898 0.400 2024-08-21
278 2024-08-20 31,057,247 -1 8.56 362,844,073 11,957,040 0.385 2024-08-16
279 2024-08-15 31,057,248 -52,020 8.56 362,844,073 12,422,899 0.400 2024-08-13
280 2024-08-14 31,109,268 -3,600 8.57 362,844,073 11,821,522 0.380 2024-08-12
281 2024-08-13 31,112,868 -2,600 8.57 362,844,073 11,511,761 0.370 2024-08-09
282 2024-08-05 31,115,468 -707 8.58 362,844,073 12,290,610 0.395 2024-08-01
283 2024-07-29 31,116,175 7,970 8.58 362,844,073 11,357,404 0.365 2024-07-25
284 2024-07-25 31,108,205 -1,600 8.57 362,844,073 11,665,577 0.375 2024-07-23
285 2024-07-24 31,109,805 -28,332 8.57 362,844,073 11,355,079 0.365 2024-07-22
286 2024-07-23 31,138,137 -48,000 8.58 362,844,073 12,610,945 0.405 2024-07-19
287 2024-07-19 31,186,137 -2 8.59 362,844,073 12,162,593 0.390 2024-07-17
288 2024-07-16 31,186,139 -44,080 8.59 362,844,073 12,786,317 0.410 2024-07-12
289 2024-07-15 31,230,219 -10,000 8.61 362,844,073 12,179,785 0.390 2024-07-11
290 2024-07-12 31,240,219 -50 8.61 362,844,073 11,246,479 0.360 2024-07-10
291 2024-07-11 31,240,269 -548,000 8.61 362,844,073 12,183,705 0.390 2024-07-09
292 2024-07-05 31,788,269 7,996 8.76 362,844,073 14,145,780 0.445 2024-07-03
293 2024-07-04 31,780,273 12,000 8.76 362,844,073 14,460,024 0.455 2024-07-02
294 2024-07-03 31,768,273 4,000 8.76 362,844,073 14,772,247 0.465 2024-06-28
295 2024-07-02 31,764,273 -41,850 8.75 362,844,073 15,882,137 0.500 2024-06-27
296 2024-06-28 31,806,123 -127,201 8.77 362,844,073 15,903,062 0.500 2024-06-26
297 2024-06-27 31,933,324 -12,020 8.80 362,844,073 14,848,996 0.465 2024-06-25
298 2024-06-26 31,945,344 -160 8.80 362,844,073 13,736,498 0.430 2024-06-24
299 2024-06-25 31,945,504 -12,020 8.80 362,844,073 14,375,477 0.450 2024-06-21
300 2024-06-21 31,957,524 12,000 8.81 362,844,073 13,422,160 0.420 2024-06-19
301 2024-06-20 31,945,524 -20 8.80 362,844,073 13,417,120 0.420 2024-06-18
302 2024-06-19 31,945,544 -1,399 8.80 362,844,073 14,375,495 0.450 2024-06-17
303 2024-06-18 31,946,943 -105,080 8.80 362,844,073 14,535,859 0.455 2024-06-14
304 2024-06-17 32,052,023 -200,500 8.83 362,844,073 14,743,931 0.460 2024-06-13
305 2024-06-12 32,252,523 -2 8.89 362,844,073 13,707,322 0.425 2024-06-07
306 2024-06-11 32,252,525 -8,500 8.89 362,844,073 14,674,899 0.455 2024-06-06
307 2024-06-07 32,261,025 55,389 8.89 362,844,073 14,194,851 0.440 2024-06-05
308 2024-06-06 32,205,636 -4,000 8.88 362,844,073 14,170,480 0.440 2024-06-04
309 2024-06-05 32,209,636 -5,000 8.88 362,844,073 14,172,240 0.440 2024-06-03
310 2024-06-04 32,214,636 -1,600 8.88 362,844,073 13,369,074 0.415 2024-05-31
311 2024-06-03 32,216,236 -900 8.88 362,844,073 12,564,332 0.390 2024-05-30
312 2024-05-31 32,217,136 -76,000 8.88 362,844,073 12,564,683 0.390 2024-05-29
313 2024-05-30 32,293,136 -56,480 8.90 362,844,073 13,724,583 0.425 2024-05-28
314 2024-05-29 32,349,616 -69,066 8.92 362,844,073 14,880,823 0.460 2024-05-27
315 2024-05-28 32,418,682 -370,000 8.93 362,844,073 14,426,313 0.445 2024-05-24
316 2024-05-27 32,788,682 -22,000 9.04 362,844,073 13,443,360 0.410 2024-05-23
317 2024-05-24 32,810,682 -412,980 9.04 362,844,073 12,139,952 0.370 2024-05-22
318 2024-05-23 33,223,662 -918,000 9.16 362,844,073 11,628,282 0.350 2024-05-21
319 2024-05-22 34,141,662 40,000 9.41 362,844,073 11,096,040 0.325 2024-05-20
320 2024-05-21 34,101,662 663,987 9.40 362,844,073 11,935,582 0.350 2024-05-17
321 2024-05-20 33,437,675 -208,502 9.22 362,844,073 10,700,056 0.320 2024-05-16
322 2024-05-17 33,646,177 -40,000 9.27 362,844,073 9,925,622 0.295 2024-05-14
323 2024-05-16 33,686,177 -200,000 9.28 362,844,073 10,442,715 0.310 2024-05-13
324 2024-05-14 33,886,177 -20 9.34 362,844,073 10,335,284 0.305 2024-05-10
325 2024-05-13 33,886,197 -536,020 9.34 362,844,073 9,826,997 0.290 2024-05-09
326 2024-05-10 34,422,217 -306,000 9.49 362,844,073 9,810,332 0.285 2024-05-08
327 2024-05-09 34,728,217 13,510 9.57 362,844,073 10,765,747 0.310 2024-05-07
328 2024-05-08 34,714,707 469,700 9.57 362,844,073 10,587,986 0.305 2024-05-06
329 2024-05-07 34,245,007 384,280 9.44 362,844,073 10,102,277 0.295 2024-05-03
330 2024-05-06 33,860,727 -562,560 9.33 362,844,073 8,465,182 0.250 2024-05-02
331 2024-05-03 34,423,287 -445,021 9.49 362,844,073 7,573,123 0.220 2024-04-30
332 2024-04-26 34,868,308 -160 9.61 362,844,073 6,624,979 0.190 2024-04-24
333 2024-04-25 34,868,468 19,740 9.61 362,844,073 6,625,009 0.190 2024-04-23
334 2024-04-23 34,848,728 -5,004 9.60 362,844,073 6,481,863 0.186 2024-04-19
335 2024-04-18 34,853,732 371,990 9.61 362,844,073 6,796,478 0.195 2024-04-16
336 2024-04-17 34,481,742 -4,500 9.50 362,844,073 7,241,166 0.210 2024-04-15
337 2024-04-15 34,486,242 -16,017 9.50 362,844,073 7,483,515 0.217 2024-04-11
338 2024-04-12 34,502,259 -1,000 9.51 362,844,073 7,107,465 0.206 2024-04-10
339 2024-04-09 34,503,259 265,000 9.51 362,844,073 7,590,717 0.220 2024-04-05
340 2024-04-08 34,238,259 -4,030 9.44 362,844,073 7,635,132 0.223 2024-04-03
341 2024-04-05 34,242,289 -22 9.44 362,844,073 5,547,251 0.162 2024-04-02
342 2024-04-02 34,242,311 -3 9.44 362,844,073 5,649,981 0.165 2024-03-27
343 2024-03-27 34,242,314 -500 9.44 362,844,073 5,547,255 0.162 2024-03-25
344 2024-03-22 34,242,814 -10 9.44 362,844,073 5,787,036 0.169 2024-03-20
345 2024-03-21 34,242,824 23,990 9.44 362,844,073 5,787,037 0.169 2024-03-19
346 2024-03-20 34,218,834 -7,803 9.43 362,844,073 5,817,202 0.170 2024-03-18
347 2024-03-12 34,226,637 -2,400 9.43 362,844,073 5,578,942 0.163 2024-03-08
348 2024-03-08 34,229,037 -800 9.43 362,844,073 5,545,104 0.162 2024-03-06
349 2024-03-07 34,229,837 -4 9.43 362,844,073 5,545,234 0.162 2024-03-05
350 2024-02-28 34,229,841 16,000 9.43 362,844,073 5,853,303 0.171 2024-02-26
351 2024-02-27 34,213,841 92,000 9.43 362,844,073 5,713,711 0.167 2024-02-23
352 2024-02-26 34,121,841 -3 9.40 362,844,073 6,210,175 0.182 2024-02-22
353 2024-02-19 34,121,844 -2 9.40 362,844,073 5,698,348 0.167 2024-02-15
354 2024-02-15 34,121,846 -5 9.40 362,844,073 5,698,348 0.167 2024-02-08
355 2024-02-14 34,121,851 -1,070 9.40 362,844,073 5,834,837 0.171 2024-02-07
356 2024-02-08 34,122,921 -800 9.40 362,844,073 5,664,405 0.166 2024-02-06
357 2024-02-07 34,123,721 20,000 9.40 362,844,073 5,630,414 0.165 2024-02-05
358 2024-02-06 34,103,721 12,000 9.40 362,844,073 6,138,670 0.180 2024-02-02
359 2024-02-05 34,091,721 -10 9.40 362,844,073 5,795,593 0.170 2024-02-01
360 2024-02-01 34,091,731 -3 9.40 362,844,073 5,966,053 0.175 2024-01-30
361 2024-01-25 34,091,734 -105 9.40 362,844,073 5,931,962 0.174 2024-01-23
362 2024-01-24 34,091,839 -10 9.40 362,844,073 5,966,072 0.175 2024-01-22
363 2024-01-19 34,091,849 20,000 9.40 362,844,073 6,204,717 0.182 2024-01-17
364 2024-01-18 34,071,849 -500 9.39 362,844,073 6,371,436 0.187 2024-01-16
365 2024-01-17 34,072,349 3,500 9.39 362,844,073 6,064,878 0.178 2024-01-15
366 2024-01-16 34,068,849 43,990 9.39 362,844,073 6,098,324 0.179 2024-01-12
367 2024-01-15 34,024,859 -9 9.38 362,844,073 6,022,400 0.177 2024-01-11
368 2024-01-12 34,024,868 -100 9.38 362,844,073 6,056,427 0.178 2024-01-10
369 2024-01-11 34,024,968 -500 9.38 362,844,073 5,716,195 0.168 2024-01-09
370 2024-01-09 34,025,468 -890 9.38 362,844,073 5,988,482 0.176 2024-01-05
371 2024-01-05 34,026,358 -1,030 9.38 362,844,073 6,090,718 0.179 2024-01-03
372 2024-01-04 34,027,388 -1,600 9.38 362,844,073 6,227,012 0.183 2024-01-02
373 2024-01-02 34,028,988 -412 9.38 362,844,073 6,397,450 0.188 2023-12-28
374 2023-12-21 34,029,400 -10 9.38 362,844,073 6,125,292 0.180 2023-12-19
375 2023-12-20 34,029,410 -600 9.38 362,844,073 6,329,470 0.186 2023-12-18
376 2023-12-18 34,030,010 -30 9.38 362,844,073 6,091,372 0.179 2023-12-14
377 2023-12-14 34,030,040 38 9.38 362,844,073 6,465,708 0.190 2023-12-12
378 2023-12-13 34,030,002 -2,480 9.38 362,844,073 6,465,700 0.190 2023-12-11
379 2023-12-07 34,032,482 -1 9.38 362,844,073 6,125,847 0.180 2023-12-05
380 2023-12-05 34,032,483 -16 9.38 362,844,073 6,432,139 0.189 2023-12-01
381 2023-11-30 34,032,499 15 9.38 362,844,073 6,432,142 0.189 2023-11-28
382 2023-11-28 34,032,484 -100 9.38 362,844,073 6,432,139 0.189 2023-11-24
383 2023-11-24 34,032,584 -5,000 9.38 362,844,073 6,398,126 0.188 2023-11-22
384 2023-11-21 34,037,584 -4,208 9.38 362,844,073 6,365,028 0.187 2023-11-17
385 2023-11-20 34,041,792 -504 9.38 362,844,073 6,433,899 0.189 2023-11-16
386 2023-11-16 34,042,296 -12,000 9.38 362,844,073 6,195,698 0.182 2023-11-14
387 2023-11-15 34,054,296 100 9.39 362,844,073 5,993,556 0.176 2023-11-13
388 2023-11-08 34,054,196 -27,500 9.39 362,844,073 6,504,351 0.191 2023-11-06
389 2023-11-07 34,081,696 -49,600 9.39 362,844,073 6,441,441 0.189 2023-11-03
390 2023-11-03 34,131,296 -2 9.41 362,844,073 6,450,815 0.189 2023-11-01
391 2023-10-31 34,131,298 -600 9.41 362,844,073 6,450,815 0.189 2023-10-27
392 2023-10-30 34,131,898 15,300 9.41 362,844,073 6,655,720 0.195 2023-10-26
393 2023-10-27 34,116,598 52,000 9.40 362,844,073 6,891,553 0.202 2023-10-25
394 2023-10-26 34,064,598 -10 9.39 362,844,073 6,881,049 0.202 2023-10-24
395 2023-10-25 34,064,608 -10 9.39 362,844,073 6,881,051 0.202 2023-10-20
396 2023-10-16 34,064,618 -5,000 9.39 362,844,073 7,323,893 0.215 2023-10-12
397 2023-10-12 34,069,618 -5,009 9.39 362,844,073 7,290,898 0.214 2023-10-10
398 2023-10-10 34,074,627 6 9.39 362,844,073 7,462,343 0.219 2023-10-06
399 2023-10-09 34,074,621 -5,000 9.39 362,844,073 7,632,715 0.224 2023-10-05
400 2023-10-06 34,079,621 -2,054 9.39 362,844,073 7,156,720 0.210 2023-10-04
401 2023-10-04 34,081,675 -1 9.39 362,844,073 7,191,233 0.211 2023-09-29
402 2023-09-29 34,081,676 -15 9.39 362,844,073 7,259,397 0.213 2023-09-27
403 2023-09-28 34,081,691 -10,000 9.39 362,844,073 7,259,400 0.213 2023-09-26
404 2023-09-27 34,091,691 -2 9.40 362,844,073 7,159,255 0.210 2023-09-25
405 2023-09-26 34,091,693 60 9.40 362,844,073 8,011,548 0.235 2023-09-22
406 2023-09-22 34,091,633 -75 9.40 362,844,073 7,670,617 0.225 2023-09-20
407 2023-09-21 34,091,708 -8,000 9.40 362,844,073 7,329,717 0.215 2023-09-19
408 2023-09-20 34,099,708 -6,191 9.40 362,844,073 7,331,437 0.215 2023-09-18
409 2023-09-15 34,105,899 -1,536 9.40 362,844,073 7,435,086 0.218 2023-09-13
410 2023-09-11 34,107,435 26,000 9.40 362,844,073 7,435,421 0.218 2023-09-06
411 2023-09-06 34,081,435 -104,030 9.39 362,844,073 7,634,241 0.224 2023-09-04
412 2023-08-31 34,185,465 8,240 9.42 362,844,073 7,794,286 0.228 2023-08-29
413 2023-08-30 34,177,225 -4,000 9.42 362,844,073 8,202,534 0.240 2023-08-28
414 2023-08-29 34,181,225 11,990 9.42 362,844,073 7,793,319 0.228 2023-08-25
415 2023-08-25 34,169,235 32,000 9.42 362,844,073 7,995,601 0.234 2023-08-23
416 2023-08-24 34,137,235 262,600 9.41 362,844,073 8,431,897 0.247 2023-08-22
417 2023-08-18 33,874,635 -150 9.34 362,844,073 7,994,414 0.236 2023-08-16
418 2023-08-16 33,874,785 -25,000 9.34 362,844,073 8,129,948 0.240 2023-08-14
419 2023-08-15 33,899,785 4,000 9.34 362,844,073 8,135,948 0.240 2023-08-11
420 2023-08-14 33,895,785 -4,000 9.34 362,844,073 8,473,946 0.250 2023-08-10
421 2023-08-10 33,899,785 -1,020 9.34 362,844,073 8,305,447 0.245 2023-08-08
422 2023-08-09 33,900,805 2,000 9.34 362,844,073 8,475,201 0.250 2023-08-07
423 2023-08-08 33,898,805 4,000 9.34 362,844,073 8,474,701 0.250 2023-08-04
424 2023-08-07 33,894,805 -4,000 9.34 362,844,073 8,643,175 0.255 2023-08-03
425 2023-08-04 33,898,805 -23,550 9.34 362,844,073 8,644,195 0.255 2023-08-02
426 2023-08-01 33,922,355 8,000 9.35 362,844,073 8,650,201 0.255 2023-07-28
427 2023-07-31 33,914,355 4,000 9.35 362,844,073 8,648,161 0.255 2023-07-27
428 2023-07-28 33,910,355 -240,000 9.35 362,844,073 8,375,858 0.247 2023-07-26
429 2023-07-27 34,150,355 1,260 9.41 362,844,073 9,391,348 0.275 2023-07-25
430 2023-07-26 34,149,095 -10 9.41 362,844,073 9,561,747 0.280 2023-07-24
431 2023-07-24 34,149,105 -6,000 9.41 362,844,073 9,049,513 0.265 2023-07-20
432 2023-07-20 34,155,105 -27,000 9.41 362,844,073 8,538,776 0.250 2023-07-18
433 2023-07-18 34,182,105 -2,400 9.42 362,844,073 8,545,526 0.250 2023-07-13
434 2023-07-14 34,184,505 80,000 9.42 362,844,073 8,717,049 0.255 2023-07-12
435 2023-07-12 34,104,505 -10 9.40 362,844,073 8,696,649 0.255 2023-07-10
436 2023-07-11 34,104,515 -40,000 9.40 362,844,073 8,696,651 0.255 2023-07-07
437 2023-07-10 34,144,515 -19 9.41 362,844,073 8,706,851 0.255 2023-07-06
438 2023-07-07 34,144,534 -740 9.41 362,844,073 8,706,856 0.255 2023-07-05
439 2023-07-06 34,145,274 8,000 9.41 362,844,073 8,297,302 0.243 2023-07-04
440 2023-07-05 34,137,274 -1,000 9.41 362,844,073 8,261,220 0.242 2023-07-03
441 2023-07-04 34,138,274 -2 9.41 362,844,073 8,261,462 0.242 2023-06-30
442 2023-07-03 34,138,276 -358 9.41 362,844,073 8,261,463 0.242 2023-06-29
443 2023-06-27 34,138,634 -180 9.41 362,844,073 8,534,659 0.250 2023-06-23
444 2023-06-23 34,138,814 -45,034 9.41 362,844,073 8,364,009 0.245 2023-06-20
445 2023-06-21 34,183,848 -200 9.42 362,844,073 8,409,227 0.246 2023-06-19
446 2023-06-20 34,184,048 -5,000 9.42 362,844,073 8,443,460 0.247 2023-06-16
447 2023-06-19 34,189,048 42,790 9.42 362,844,073 8,444,695 0.247 2023-06-15
448 2023-06-16 34,146,258 -9,400 9.41 362,844,073 8,536,565 0.250 2023-06-14
449 2023-06-09 34,155,658 4,990 9.41 362,844,073 8,504,759 0.249 2023-06-07
450 2023-06-08 34,150,668 -2 9.41 362,844,073 8,879,174 0.260 2023-06-06
451 2023-06-06 34,150,670 -1,021 9.41 362,844,073 8,879,174 0.260 2023-06-02
452 2023-06-02 34,151,691 52,000 9.41 362,844,073 8,537,923 0.250 2023-05-31
453 2023-06-01 34,099,691 -30 9.40 362,844,073 8,865,920 0.260 2023-05-30
454 2023-05-31 34,099,721 -5,000 9.40 362,844,073 8,865,927 0.260 2023-05-29
455 2023-05-29 34,104,721 -22 9.40 362,844,073 8,867,227 0.260 2023-05-24
456 2023-05-25 34,104,743 -5 9.40 362,844,073 8,867,233 0.260 2023-05-23
457 2023-05-24 34,104,748 -50 9.40 362,844,073 8,867,234 0.260 2023-05-22
458 2023-05-22 34,104,798 -1,500 9.40 362,844,073 8,526,200 0.250 2023-05-18
459 2023-05-19 34,106,298 -430 9.40 362,844,073 8,867,637 0.260 2023-05-17
460 2023-05-12 34,106,728 -2,000 9.40 362,844,073 9,038,283 0.265 2023-05-10
461 2023-05-08 34,108,728 -40,000 9.40 362,844,073 8,697,726 0.255 2023-05-04
462 2023-05-05 34,148,728 -20,000 9.41 362,844,073 8,878,669 0.260 2023-05-03
463 2023-05-03 34,168,728 19,990 9.42 362,844,073 9,054,713 0.265 2023-04-28
464 2023-04-27 34,148,738 48,000 9.41 362,844,073 8,229,846 0.241 2023-04-25
465 2023-04-26 34,100,738 125,497 9.40 362,844,073 8,218,278 0.241 2023-04-24
466 2023-04-25 33,975,241 -24,000 9.36 362,844,073 8,391,885 0.247 2023-04-21
467 2023-04-24 33,999,241 456,000 9.37 362,844,073 8,499,810 0.250 2023-04-20
468 2023-04-20 33,543,241 -23,200 9.24 362,844,073 10,230,689 0.305 2023-04-18
469 2023-04-19 33,566,441 60,000 9.25 362,844,073 10,069,932 0.300 2023-04-17
470 2023-04-13 33,506,441 7,980 9.23 362,844,073 9,884,400 0.295 2023-04-11
471 2023-04-12 33,498,461 32,000 9.23 362,844,073 10,049,538 0.300 2023-04-06
472 2023-04-06 33,466,461 -526 9.22 362,844,073 10,039,938 0.300 2023-04-03
473 2023-04-04 33,466,987 -52,000 9.22 362,844,073 9,705,426 0.290 2023-03-31
474 2023-04-03 33,518,987 18,925 9.24 362,844,073 9,552,911 0.285 2023-03-30
475 2023-03-31 33,500,062 -38,000 9.23 362,844,073 9,212,517 0.275 2023-03-29
476 2023-03-30 33,538,062 256,000 9.24 362,844,073 9,893,728 0.295 2023-03-28
477 2023-03-29 33,282,062 100,000 9.17 362,844,073 11,981,542 0.360 2023-03-27
478 2023-03-28 33,182,062 92,000 9.14 362,844,073 13,438,735 0.405 2023-03-24
479 2023-03-27 33,090,062 101,200 9.12 362,844,073 12,243,323 0.370 2023-03-23
480 2023-03-24 32,988,862 -3,830 9.09 362,844,073 13,525,433 0.410 2023-03-22
481 2023-03-22 32,992,692 -1,520 9.09 362,844,073 13,691,967 0.415 2023-03-20
482 2023-03-21 32,994,212 -24,000 9.09 362,844,073 13,197,685 0.400 2023-03-17
483 2023-03-20 33,018,212 -7,000 9.10 362,844,073 14,032,740 0.425 2023-03-16
484 2023-03-16 33,025,212 -2 9.10 362,844,073 13,870,589 0.420 2023-03-14
485 2023-03-15 33,025,214 -100,100 9.10 362,844,073 14,035,716 0.425 2023-03-13
486 2023-03-14 33,125,314 -20,000 9.13 362,844,073 14,575,138 0.440 2023-03-10
487 2023-03-07 33,145,314 -443 9.13 362,844,073 16,241,204 0.490 2023-03-03
488 2023-03-06 33,145,757 -4,019 9.13 362,844,073 16,241,421 0.490 2023-03-02
489 2023-03-03 33,149,776 103,980 9.14 362,844,073 15,746,144 0.475 2023-03-01
490 2023-03-02 33,045,796 -48,000 9.11 362,844,073 15,861,982 0.480 2023-02-28
491 2023-03-01 33,093,796 -194,940 9.12 362,844,073 14,395,801 0.435 2023-02-27
492 2023-02-24 33,288,736 -600 9.17 362,844,073 14,147,713 0.425 2023-02-22
493 2023-02-23 33,289,336 60,000 9.17 362,844,073 14,813,755 0.445 2023-02-21
494 2023-02-22 33,229,336 -4,000 9.16 362,844,073 14,454,761 0.435 2023-02-20
495 2023-02-21 33,233,336 -21,595 9.16 362,844,073 13,625,668 0.410 2023-02-17
496 2023-02-17 33,254,931 -28,020 9.17 362,844,073 13,800,796 0.415 2023-02-15
497 2023-02-16 33,282,951 1,840 9.17 362,844,073 13,978,839 0.420 2023-02-14
498 2023-02-15 33,281,111 -10 9.17 362,844,073 13,811,661 0.415 2023-02-13
499 2023-02-14 33,281,121 -62,000 9.17 362,844,073 13,811,665 0.415 2023-02-10
500 2023-02-13 33,343,121 27,755 9.19 362,844,073 14,004,111 0.420 2023-02-09
501 2023-02-07 33,315,366 -9,000 9.18 362,844,073 14,825,338 0.445 2023-02-03
502 2023-02-06 33,324,366 117,350 9.18 362,844,073 13,996,234 0.420 2023-02-02
503 2023-02-03 33,207,016 -20,000 9.15 362,844,073 13,282,806 0.400 2023-02-01
504 2023-02-01 33,227,016 -12,028 9.16 362,844,073 13,456,941 0.405 2023-01-30
505 2023-01-31 33,239,044 -90,000 9.16 362,844,073 13,628,008 0.410 2023-01-27
506 2023-01-30 33,329,044 71,990 9.19 362,844,073 13,164,972 0.395 2023-01-26
507 2023-01-26 33,257,054 -266,000 9.17 362,844,073 12,637,681 0.380 2023-01-19
508 2023-01-20 33,523,054 8,000 9.24 362,844,073 12,906,376 0.385 2023-01-18
509 2023-01-19 33,515,054 16,000 9.24 362,844,073 13,070,871 0.390 2023-01-17
510 2023-01-18 33,499,054 -5,501 9.23 362,844,073 12,729,641 0.380 2023-01-16
511 2023-01-17 33,504,555 -5,010 9.23 362,844,073 12,731,731 0.380 2023-01-13
512 2023-01-16 33,509,565 -150 9.24 362,844,073 13,403,826 0.400 2023-01-12
513 2023-01-12 33,509,715 -128,075 9.24 362,844,073 12,901,240 0.385 2023-01-10
514 2023-01-11 33,637,790 -26,120 9.27 362,844,073 12,950,549 0.385 2023-01-09
515 2023-01-09 33,663,910 -20 9.28 362,844,073 13,128,925 0.390 2023-01-05
516 2023-01-06 33,663,930 -81,033 9.28 362,844,073 13,128,933 0.390 2023-01-04
517 2023-01-05 33,744,963 120,000 9.30 362,844,073 13,497,985 0.400 2023-01-03
518 2023-01-04 33,624,963 26,000 9.27 362,844,073 13,786,235 0.410 2022-12-30
519 2023-01-03 33,598,963 -1,360 9.26 362,844,073 13,103,596 0.390 2022-12-29
520 2022-12-30 33,600,323 -90,600 9.26 362,844,073 13,104,126 0.390 2022-12-28
521 2022-12-29 33,690,923 -3,051 9.29 362,844,073 13,307,915 0.395 2022-12-23
522 2022-12-23 33,693,974 -31,000 9.29 362,844,073 13,646,059 0.405 2022-12-21
523 2022-12-22 33,724,974 129,287 9.29 362,844,073 13,152,740 0.390 2022-12-20
524 2022-12-21 33,595,687 -35,000 9.26 362,844,073 14,110,189 0.420 2022-12-19
525 2022-12-20 33,630,687 5,800 9.27 362,844,073 13,452,275 0.400 2022-12-16
526 2022-12-19 33,624,887 179,988 9.27 362,844,073 13,449,955 0.400 2022-12-15
527 2022-12-16 33,444,899 98,560 9.22 362,844,073 14,046,858 0.420 2022-12-14
528 2022-12-14 33,346,339 -13,010 9.19 362,844,074 14,005,462 0.420 2022-12-12
529 2022-12-12 33,359,349 23,800 9.19 362,844,074 14,010,927 0.420 2022-12-08
530 2022-12-08 33,335,549 -600,540 9.19 362,844,074 15,334,353 0.460 2022-12-06
531 2022-12-06 33,936,089 -70,400 9.35 362,844,074 15,610,601 0.460 2022-12-02
532 2022-12-02 34,006,489 133,000 9.37 362,844,074 14,962,855 0.440 2022-11-30
533 2022-12-01 33,873,489 -60 9.34 362,844,074 14,226,865 0.420 2022-11-29
534 2022-11-30 33,873,549 44,500 9.34 362,844,074 14,226,891 0.420 2022-11-28
535 2022-11-28 33,829,049 238,784 9.32 362,844,074 14,208,201 0.420 2022-11-24
536 2022-11-25 33,590,265 -882 9.26 362,844,074 14,779,717 0.440 2022-11-23
537 2022-11-24 33,591,147 30,000 9.26 362,844,074 14,780,105 0.440 2022-11-22
538 2022-11-23 33,561,147 -6,308 9.25 362,844,074 14,766,905 0.440 2022-11-21
539 2022-11-21 33,567,455 -1,360 9.25 362,844,074 14,769,680 0.440 2022-11-17
540 2022-11-17 33,568,815 -10,807 9.25 362,844,074 14,098,902 0.420 2022-11-15
541 2022-11-15 33,579,622 -1,400 9.25 362,844,074 14,775,034 0.440 2022-11-11
542 2022-11-14 33,581,022 -14,050 9.25 362,844,074 14,775,650 0.440 2022-11-10
543 2022-11-10 33,595,072 -5,000 9.26 362,844,074 15,453,733 0.460 2022-11-08
544 2022-11-09 33,600,072 -141,990 9.26 362,844,074 15,456,033 0.460 2022-11-07
545 2022-11-08 33,742,062 -22,215 9.30 362,844,074 14,171,666 0.420 2022-11-04
546 2022-11-07 33,764,277 -42,400 9.31 362,844,074 14,180,996 0.420 2022-11-03
547 2022-11-04 33,806,677 200 9.32 362,844,074 14,874,938 0.440 2022-11-02
548 2022-11-01 33,806,477 -25 9.32 362,844,074 14,198,720 0.420 2022-10-28
549 2022-10-28 33,806,502 -237,400 9.32 362,844,074 16,227,121 0.480 2022-10-26
550 2022-10-27 34,043,902 52,998 9.38 362,844,074 14,979,317 0.440 2022-10-25
551 2022-10-26 33,990,904 -5,020 9.37 362,844,074 14,955,998 0.440 2022-10-24
552 2022-10-24 33,995,924 -600 9.70 350,331,574 15,638,125 0.460 2022-10-20
553 2022-10-21 33,996,524 -5,000 9.70 350,331,574 15,638,401 0.460 2022-10-19
554 2022-10-20 34,001,524 -89,800 9.71 350,331,574 16,320,732 0.480 2022-10-18
555 2022-10-19 34,091,324 -3,506 9.73 350,331,574 15,682,009 0.460 2022-10-17
556 2022-10-18 34,094,830 -173,801 9.73 350,331,574 14,319,829 0.420 2022-10-14
557 2022-10-17 34,268,631 -107,800 9.78 350,331,574 13,707,452 0.400 2022-10-13
558 2022-10-14 34,376,431 -315,980 9.81 350,331,574 15,813,158 0.460 2022-10-12
559 2022-10-13 34,692,411 -85,260 9.90 350,331,574 17,346,206 0.500 2022-10-11
560 2022-10-12 34,777,671 -1,040 9.93 350,331,574 22,257,709 0.640 2022-10-10
561 2022-10-11 34,778,711 -10 9.93 350,331,574 22,953,949 0.660 2022-10-07
562 2022-10-10 34,778,721 -6 9.93 350,331,574 22,953,956 0.660 2022-10-06
563 2022-10-07 34,778,727 -35,000 9.93 350,331,574 22,258,385 0.640 2022-10-05
564 2022-10-05 34,813,727 35,960 9.94 350,331,574 22,280,785 0.640 2022-09-30
565 2022-10-03 34,777,767 -1,200 9.93 350,331,574 22,953,326 0.660 2022-09-29
566 2022-09-30 34,778,967 4,000 9.93 350,331,574 22,258,539 0.640 2022-09-28
567 2022-09-29 34,774,967 37,600 9.93 350,331,574 22,951,478 0.660 2022-09-27
568 2022-09-28 34,737,367 -79,200 9.92 350,331,574 22,926,662 0.660 2022-09-26
569 2022-09-26 34,816,567 -4,000 9.94 350,331,574 24,371,597 0.700 2022-09-22
570 2022-09-23 34,820,567 -40,350 9.94 350,331,574 24,374,397 0.700 2022-09-21
571 2022-09-22 34,860,917 21,000 9.95 350,331,574 24,402,642 0.700 2022-09-20
572 2022-09-21 34,839,917 2,400 9.94 350,331,574 23,691,144 0.680 2022-09-19
573 2022-09-20 34,837,517 51,600 9.94 350,331,574 24,386,262 0.700 2022-09-16
574 2022-09-19 34,785,917 -50,010 9.93 350,331,574 24,350,142 0.700 2022-09-15
575 2022-09-16 34,835,927 -10,000 9.94 350,331,574 24,385,149 0.700 2022-09-14
576 2022-09-15 34,845,927 50,000 9.95 350,331,574 24,392,149 0.700 2022-09-13
577 2022-09-14 34,795,927 -22,000 9.93 350,331,574 24,357,149 0.700 2022-09-09
578 2022-09-13 34,817,927 -230 9.94 350,331,574 24,372,549 0.700 2022-09-08
579 2022-09-09 34,818,157 -10,000 9.94 350,331,574 25,069,073 0.720 2022-09-07
580 2022-09-08 34,828,157 44,991 9.94 350,331,574 25,772,836 0.740 2022-09-06
581 2022-09-07 34,783,166 61,600 9.93 350,331,574 26,435,206 0.760 2022-09-05
582 2022-09-06 34,721,566 -109,000 9.91 350,331,574 25,693,959 0.740 2022-09-02
583 2022-09-05 34,830,566 -250 9.94 350,331,574 25,078,008 0.720 2022-09-01
584 2022-09-02 34,830,816 959,040 9.94 350,331,574 25,078,188 0.720 2022-08-31
585 2022-08-31 33,871,776 -6,012 9.67 350,331,574 25,065,114 0.740 2022-08-29
586 2022-08-30 33,877,788 -1,400 9.67 350,331,574 26,424,675 0.780 2022-08-26
587 2022-08-29 33,879,188 -4,200 9.67 350,331,574 26,425,767 0.780 2022-08-25
588 2022-08-26 33,883,388 35,200 9.67 350,331,574 25,751,375 0.760 2022-08-24
589 2022-08-25 33,848,188 102,788 9.66 350,331,574 27,078,550 0.800 2022-08-23
590 2022-08-24 33,745,400 -57,010 9.63 350,331,574 26,996,320 0.800 2022-08-22
591 2022-08-23 33,802,410 -101,060 9.65 350,331,574 26,365,880 0.780 2022-08-19
592 2022-08-22 33,903,470 -44,100 9.68 350,331,574 24,410,498 0.720 2022-08-18
593 2022-08-19 33,947,570 186,400 9.69 350,331,574 25,121,202 0.740 2022-08-17
594 2022-08-18 33,761,170 44,993 9.64 350,331,574 24,308,042 0.720 2022-08-16
595 2022-08-17 33,716,177 -7,405 9.62 350,331,574 24,275,647 0.720 2022-08-15
596 2022-08-15 33,723,582 -260 9.63 350,331,574 23,606,507 0.700 2022-08-11
597 2022-08-12 33,723,842 5,000 9.63 350,331,574 22,257,736 0.660 2022-08-10
598 2022-08-11 33,718,842 -10,000 9.62 350,331,574 22,928,813 0.680 2022-08-09
599 2022-08-10 33,728,842 -2,605 9.63 350,331,574 22,261,036 0.660 2022-08-08
600 2022-08-08 33,731,447 -5,010 9.63 350,331,574 22,937,384 0.680 2022-08-04
601 2022-08-05 33,736,457 9,000 9.63 350,331,574 22,940,791 0.680 2022-08-03
602 2022-08-04 33,727,457 110,400 9.63 350,331,574 22,260,122 0.660 2022-08-02
603 2022-08-03 33,617,057 -23,000 9.60 350,331,574 23,531,940 0.700 2022-08-01
604 2022-08-02 33,640,057 -23,003 9.60 350,331,574 22,875,239 0.680 2022-07-29
605 2022-07-29 33,663,060 -60,610 9.61 350,331,574 24,910,664 0.740 2022-07-27
606 2022-07-28 33,723,670 1,600 9.63 350,331,574 24,281,042 0.720 2022-07-26
607 2022-07-26 33,722,070 -8,050 9.63 350,331,574 23,605,449 0.700 2022-07-22
608 2022-07-25 33,730,120 -13,401 9.63 350,331,574 24,285,686 0.720 2022-07-21
609 2022-07-22 33,743,521 51,760 9.63 350,331,574 24,295,335 0.720 2022-07-20
610 2022-07-21 33,691,761 -43,405 9.62 350,331,574 24,931,903 0.740 2022-07-19
611 2022-07-20 33,735,166 188,200 9.63 350,331,574 24,964,023 0.740 2022-07-18
612 2022-07-19 33,546,966 82,370 9.58 350,331,574 22,811,937 0.680 2022-07-15
613 2022-07-18 33,464,596 34,985 9.55 350,331,574 22,755,925 0.680 2022-07-14
614 2022-07-15 33,429,611 18,598 9.54 350,331,574 23,400,728 0.700 2022-07-13
615 2022-07-14 33,411,013 -29,000 9.54 350,331,574 22,719,489 0.680 2022-07-12
616 2022-07-13 33,440,013 -21,600 9.55 350,331,574 23,408,009 0.700 2022-07-11
617 2022-07-11 33,461,613 -25,060 9.55 350,331,574 23,423,129 0.700 2022-07-07
618 2022-07-08 33,486,673 -60,020 9.56 350,331,574 23,440,671 0.700 2022-07-06
619 2022-07-07 33,546,693 -60,005 9.58 350,331,574 24,153,619 0.720 2022-07-05
620 2022-07-06 33,606,698 -36,000 9.59 350,331,574 24,196,823 0.720 2022-07-04
621 2022-07-05 33,642,698 22,980 9.60 350,331,574 24,895,597 0.740 2022-06-30
622 2022-07-04 33,619,718 -10,006 9.60 350,331,574 24,206,197 0.720 2022-06-29
623 2022-06-30 33,629,724 -20,200 9.60 350,331,574 23,540,807 0.700 2022-06-28
624 2022-06-27 33,649,924 14,861 9.61 350,331,574 22,208,950 0.660 2022-06-23
625 2022-06-24 33,635,063 -3,000 9.60 350,331,574 21,526,440 0.640 2022-06-22
626 2022-06-23 33,638,063 1,600 9.60 350,331,574 22,201,122 0.660 2022-06-21
627 2022-06-22 33,636,463 -5,000 9.60 350,331,574 22,872,795 0.680 2022-06-20
628 2022-06-21 33,641,463 -16,000 9.60 350,331,574 22,876,195 0.680 2022-06-17
629 2022-06-16 33,657,463 -1,360 9.61 350,331,574 22,213,926 0.660 2022-06-14
630 2022-06-14 33,658,823 -10 9.61 350,331,574 22,214,823 0.660 2022-06-10
631 2022-06-13 33,658,833 34,600 9.61 350,331,574 22,214,830 0.660 2022-06-09
632 2022-06-10 33,624,233 9,990 9.60 350,331,574 21,519,509 0.640 2022-06-08
633 2022-06-09 33,614,243 -50,000 9.59 350,331,574 22,185,400 0.660 2022-06-07
634 2022-06-08 33,664,243 -2,100 9.61 350,331,574 22,218,400 0.660 2022-06-06
635 2022-06-06 33,666,343 -1 9.61 350,331,574 22,219,786 0.660 2022-06-01
636 2022-05-31 33,666,344 -28 9.61 350,331,574 22,219,787 0.660 2022-05-27
637 2022-05-30 33,666,372 45,997 9.61 350,331,574 22,219,806 0.660 2022-05-26
638 2022-05-27 33,620,375 72,505 9.60 350,331,574 22,189,448 0.660 2022-05-25
639 2022-05-25 33,547,870 -4,000 9.58 350,331,574 22,141,594 0.660 2022-05-23
640 2022-05-24 33,551,870 32,492 9.58 350,331,574 23,486,309 0.700 2022-05-20
641 2022-05-23 33,519,378 -2,230 9.57 350,331,574 22,793,177 0.680 2022-05-19
642 2022-05-20 33,521,608 -2 9.57 350,331,574 23,465,126 0.700 2022-05-18
643 2022-05-19 33,521,610 14,995 9.57 350,331,574 22,124,263 0.660 2022-05-17
644 2022-05-18 33,506,615 18,600 9.56 350,331,574 22,784,498 0.680 2022-05-16
645 2022-05-16 33,488,015 -39,600 9.56 350,331,574 22,771,850 0.680 2022-05-12
646 2022-05-11 33,527,615 -150,000 9.57 350,331,574 23,469,331 0.700 2022-05-06
647 2022-05-10 33,677,615 -20,000 9.61 350,331,574 22,900,778 0.680 2022-05-05
648 2022-05-06 33,697,615 19,940 9.62 350,331,574 22,914,378 0.680 2022-05-04
649 2022-05-05 33,677,675 -13,200 9.61 350,331,574 22,900,819 0.680 2022-05-03
650 2022-05-04 33,690,875 5,000 9.62 350,331,574 23,583,613 0.700 2022-04-29
651 2022-05-03 33,685,875 154,585 9.62 350,331,574 22,906,395 0.680 2022-04-28
652 2022-04-28 33,531,290 -5 9.57 350,331,574 22,801,277 0.680 2022-04-26
653 2022-04-27 33,531,295 -18,600 9.57 350,331,574 22,801,281 0.680 2022-04-25
654 2022-04-25 33,549,895 -5,000 9.58 350,331,574 22,813,929 0.680 2022-04-21
655 2022-04-22 33,554,895 2,994 9.58 350,331,574 23,488,427 0.700 2022-04-20
656 2022-04-21 33,551,901 -4 9.58 350,331,574 23,486,331 0.700 2022-04-19
657 2022-04-20 33,551,905 -5,000 9.58 350,331,574 24,157,372 0.720 2022-04-14
658 2022-04-19 33,556,905 10,000 9.58 350,331,574 23,489,834 0.700 2022-04-13
659 2022-04-14 33,546,905 -500 9.58 350,331,574 24,153,772 0.720 2022-04-12
660 2022-04-13 33,547,405 -109,047 9.58 350,331,574 24,154,132 0.720 2022-04-11
661 2022-04-12 33,656,452 14,980 9.61 350,331,574 25,578,904 0.760 2022-04-08
662 2022-04-11 33,641,472 102,000 9.60 350,331,574 25,567,519 0.760 2022-04-07
663 2022-04-08 33,539,472 -10,010 9.57 350,331,574 26,160,788 0.780 2022-04-06
664 2022-04-07 33,549,482 -5,600 9.58 350,331,574 26,168,596 0.780 2022-04-04
665 2022-04-06 33,555,082 -36,598 9.58 350,331,574 26,172,964 0.780 2022-04-01
666 2022-04-04 33,591,680 118,580 9.59 350,331,574 26,201,510 0.780 2022-03-31
667 2022-04-01 33,473,100 -36,675 9.55 350,331,574 26,778,480 0.800 2022-03-30
668 2022-03-31 33,509,775 -28,660 9.57 350,331,574 26,807,820 0.800 2022-03-29
669 2022-03-30 33,538,435 -1,000 9.57 350,331,574 26,830,748 0.800 2022-03-28
670 2022-03-29 33,539,435 -14,000 9.57 350,331,574 26,831,548 0.800 2022-03-25
671 2022-03-25 33,553,435 125,000 9.58 350,331,574 25,500,611 0.760 2022-03-23
672 2022-03-24 33,428,435 -26,000 9.54 350,331,574 25,405,611 0.760 2022-03-22
673 2022-03-23 33,454,435 -56,000 9.55 350,331,574 24,087,193 0.720 2022-03-21
674 2022-03-22 33,510,435 27,586 9.57 350,331,574 24,797,722 0.740 2022-03-18
675 2022-03-21 33,482,849 83,200 9.56 350,331,574 25,446,965 0.760 2022-03-17
676 2022-03-18 33,399,649 266,200 9.53 350,331,574 24,047,747 0.720 2022-03-16
677 2022-03-17 33,133,449 36,988 9.46 350,331,574 21,205,407 0.640 2022-03-15
678 2022-03-16 33,096,461 -2,000 9.45 350,331,574 23,829,452 0.720 2022-03-14
679 2022-03-11 33,098,461 -30,000 9.45 350,331,574 26,478,769 0.800 2022-03-09
680 2022-03-10 33,128,461 28,400 9.46 350,331,574 25,177,630 0.760 2022-03-08
681 2022-03-09 33,100,061 -15,000 9.45 350,331,574 25,818,048 0.780 2022-03-07
682 2022-03-08 33,115,061 25,000 9.45 350,331,574 27,154,350 0.820 2022-03-04
683 2022-03-07 33,090,061 -195,500 9.45 350,331,574 27,133,850 0.820 2022-03-03
684 2022-03-04 33,285,561 -340,000 9.50 350,331,574 27,294,160 0.820 2022-03-02
685 2022-03-03 33,625,561 -15,000 9.60 350,331,574 28,917,982 0.860 2022-03-01
686 2022-03-02 33,640,561 6,000 9.60 350,331,574 27,585,260 0.820 2022-02-28
687 2022-03-01 33,634,561 -3,400 9.60 350,331,574 28,925,722 0.860 2022-02-25
688 2022-02-28 33,637,961 -14,600 9.60 350,331,574 28,255,887 0.840 2022-02-24
689 2022-02-25 33,652,561 25,800 9.61 350,331,574 27,595,100 0.820 2022-02-23
690 2022-02-24 33,626,761 -130,000 9.60 350,331,574 28,919,014 0.860 2022-02-22
691 2022-02-23 33,756,761 31,000 9.64 350,331,574 29,030,814 0.860 2022-02-21
692 2022-02-22 33,725,761 -188,200 9.63 350,331,574 30,353,185 0.900 2022-02-18
693 2022-02-21 33,913,961 -3,600 9.68 350,331,574 28,487,727 0.840 2022-02-17
694 2022-02-17 33,917,561 -45,000 9.68 350,331,574 27,812,400 0.820 2022-02-15
695 2022-02-15 33,962,561 -57,584 9.69 350,331,574 27,849,300 0.820 2022-02-11
696 2022-02-14 34,020,145 -32,400 9.71 350,331,574 28,576,922 0.840 2022-02-10
697 2022-02-11 34,052,545 -2,500 9.72 350,331,574 28,604,138 0.840 2022-02-09
698 2022-02-10 34,055,045 6,200 9.72 350,331,574 28,606,238 0.840 2022-02-08
699 2022-02-08 34,048,845 14,400 9.72 350,331,574 28,601,030 0.840 2022-02-04
700 2022-02-07 34,034,445 116,000 9.71 350,331,574 27,908,245 0.820 2022-01-28
701 2022-02-04 33,918,445 -72,400 9.68 350,331,574 29,848,232 0.880 2022-01-27
702 2022-01-28 33,990,845 -10,000 9.70 350,331,574 31,951,394 0.940 2022-01-26
703 2022-01-27 34,000,845 -2,405 9.71 350,331,574 30,600,761 0.900 2022-01-25
704 2022-01-26 34,003,250 -147,141 9.71 350,331,574 31,282,990 0.920 2022-01-24
705 2022-01-25 34,150,391 -12,000 9.75 350,331,574 31,418,360 0.920 2022-01-21
706 2022-01-24 34,162,391 298,800 9.75 350,331,574 31,429,400 0.920 2022-01-20
707 2022-01-21 33,863,591 169,815 9.67 350,331,574 31,831,776 0.940 2022-01-19
708 2022-01-20 33,693,776 16,800 9.62 350,331,574 34,367,652 1.020 2022-01-18
709 2022-01-19 33,676,976 11,000 9.61 350,331,574 34,350,516 1.020 2022-01-17
710 2022-01-18 33,665,976 -75,000 9.61 350,331,574 34,339,296 1.020 2022-01-14
711 2022-01-14 33,740,976 39,300 9.63 350,331,574 34,415,796 1.020 2022-01-12
712 2022-01-13 33,701,676 12,398 9.62 350,331,574 35,049,743 1.040 2022-01-11
713 2022-01-12 33,689,278 260,500 9.62 350,331,574 35,710,635 1.060 2022-01-10
714 2022-01-11 33,428,778 4,700 9.54 350,331,574 35,434,505 1.060 2022-01-07
715 2022-01-10 33,424,078 245,180 9.54 350,331,574 36,766,486 1.100 2022-01-06
716 2022-01-07 33,178,898 251,390 9.47 350,331,574 34,506,054 1.040 2022-01-05
717 2022-01-06 32,927,508 -203,800 9.40 350,331,574 33,586,058 1.020 2022-01-04
718 2022-01-05 33,131,308 752,287 9.46 350,331,574 39,094,943 1.180 2022-01-03
719 2022-01-04 32,379,021 -480,410 9.24 350,331,574 34,321,762 1.060 2021-12-30
720 2022-01-03 32,859,431 -297,140 9.38 350,331,574 33,516,620 1.020 2021-12-29
721 2021-12-30 33,156,571 -166,400 9.46 350,331,574 33,156,571 1.000 2021-12-28
722 2021-12-29 33,322,971 -1,590,825 9.51 350,331,574 28,657,755 0.860 2021-12-23
723 2021-12-28 34,913,796 100,000 9.97 350,331,574 27,232,761 0.780 2021-12-22
724 2021-12-23 34,813,796 -106,000 9.94 350,331,574 28,547,313 0.820 2021-12-21
725 2021-12-22 34,919,796 169,500 9.97 350,331,574 27,935,837 0.800 2021-12-20
726 2021-12-21 34,750,296 -114,800 9.92 350,331,574 31,970,272 0.920 2021-12-17
727 2021-12-20 34,865,096 -783,200 9.95 350,331,574 31,378,586 0.900 2021-12-16
728 2021-12-17 35,648,296 -438,910 10.18 350,331,574 30,657,535 0.860 2021-12-15
729 2021-12-16 36,087,206 -76,020 10.30 350,331,574 30,313,253 0.840 2021-12-14
730 2021-12-15 36,163,226 -278,400 10.32 350,331,574 29,653,845 0.820 2021-12-13
731 2021-12-14 36,441,626 -255,000 10.40 350,331,574 28,424,468 0.780 2021-12-10
732 2021-12-13 36,696,626 -263,400 10.47 350,331,574 27,889,436 0.760 2021-12-09
733 2021-12-10 36,960,026 49,987 10.55 350,331,574 27,350,419 0.740 2021-12-08
734 2021-12-09 36,910,039 -3,600 10.54 350,331,574 27,313,429 0.740 2021-12-07
735 2021-12-08 36,913,639 15,000 10.54 350,331,574 25,839,547 0.700 2021-12-06
736 2021-12-07 36,898,639 -15,001 10.53 350,331,574 26,567,020 0.720 2021-12-03
737 2021-12-06 36,913,640 110,000 10.54 350,331,574 25,839,548 0.700 2021-12-02
738 2021-12-03 36,803,640 16,600 10.51 350,331,574 28,706,839 0.780 2021-12-01
739 2021-12-02 36,787,040 266,798 10.50 350,331,574 27,958,150 0.760 2021-11-30
740 2021-12-01 36,520,242 -356,600 10.42 350,331,574 29,216,194 0.800 2021-11-29
741 2021-11-30 36,876,842 -308,000 10.53 350,331,574 30,976,547 0.840 2021-11-26
742 2021-11-29 37,184,842 -685,686 10.61 350,331,574 31,235,267 0.840 2021-11-25
743 2021-11-26 37,870,528 47,000 10.81 350,331,574 27,266,780 0.720 2021-11-24
744 2021-11-25 37,823,528 50,000 10.80 350,331,574 24,963,528 0.660 2021-11-23
745 2021-11-24 37,773,528 -9,000 10.78 350,331,574 24,930,528 0.660 2021-11-22
746 2021-11-23 37,782,528 -115,000 10.78 350,331,574 24,180,818 0.640 2021-11-19
747 2021-11-22 37,897,528 -162,000 10.82 350,331,574 25,012,368 0.660 2021-11-18
748 2021-11-19 38,059,528 -36,000 10.86 350,331,574 25,880,479 0.680 2021-11-17
749 2021-11-18 38,095,528 -179,700 10.87 350,331,574 26,666,870 0.700 2021-11-16
750 2021-11-17 38,275,228 -328,200 10.93 350,331,574 26,792,660 0.700 2021-11-15
751 2021-11-16 38,603,428 -409,200 11.02 350,331,574 24,706,194 0.640 2021-11-12
752 2021-11-15 39,012,628 -378,780 11.14 350,331,574 24,187,829 0.620 2021-11-11
753 2021-11-12 39,391,408 -263,365 11.24 350,331,574 22,059,188 0.560 2021-11-10
754 2021-11-11 39,654,773 -90,014 11.32 350,331,574 21,413,577 0.540 2021-11-09
755 2021-11-10 39,744,787 -2,500 11.34 350,331,574 20,667,289 0.520 2021-11-08
756 2021-11-08 39,747,287 -287,030 11.35 350,331,574 19,873,644 0.500 2021-11-04
757 2021-11-05 40,034,317 -140,000 11.43 350,331,574 19,216,472 0.480 2021-11-03
758 2021-11-04 40,174,317 -345,800 11.47 350,331,574 19,283,672 0.480 2021-11-02
759 2021-11-03 40,520,117 50,000 11.57 350,331,574 20,260,059 0.500 2021-11-01
760 2021-11-02 40,470,117 -130,600 11.55 350,331,574 20,235,059 0.500 2021-10-29
761 2021-11-01 40,600,717 49,990 11.59 350,331,574 20,300,359 0.500 2021-10-28
762 2021-10-29 40,550,727 29,780 11.57 350,331,574 20,275,364 0.500 2021-10-27
763 2021-10-27 40,520,947 150,000 11.57 350,331,574 20,260,474 0.500 2021-10-25
764 2021-10-26 40,370,947 -50,000 11.52 350,331,574 20,185,474 0.500 2021-10-22
765 2021-10-25 40,420,947 101,400 11.54 350,331,574 20,210,474 0.500 2021-10-21
766 2021-10-22 40,319,547 46,600 11.51 350,331,574 20,159,774 0.500 2021-10-20
767 2021-10-21 40,272,947 24,900 11.50 350,331,574 20,136,474 0.500 2021-10-19
768 2021-10-20 40,248,047 -6,200 11.49 350,331,574 19,319,063 0.480 2021-10-18
769 2021-10-19 40,254,247 125,000 11.49 350,331,574 20,127,124 0.500 2021-10-15
770 2021-10-15 40,129,247 -5,000 11.45 350,331,574 20,867,208 0.520 2021-10-11
771 2021-10-12 40,134,247 -16,400 11.46 350,331,574 20,869,808 0.520 2021-10-08
772 2021-10-11 40,150,647 -250,000 11.46 350,331,574 21,681,349 0.540 2021-10-07
773 2021-10-06 40,400,647 10,000 11.53 350,331,574 21,008,336 0.520 2021-10-04
774 2021-10-04 40,390,647 -10 11.53 350,331,574 21,810,949 0.540 2021-09-29
775 2021-09-30 40,390,657 -20,000 11.53 350,331,574 21,810,955 0.540 2021-09-28
776 2021-09-29 40,410,657 -150,000 11.53 350,331,574 21,821,755 0.540 2021-09-27
777 2021-09-28 40,560,657 -39,600 11.58 350,331,574 21,902,755 0.540 2021-09-24
778 2021-09-27 40,600,257 22,778 11.59 350,331,574 21,112,134 0.520 2021-09-23
779 2021-09-24 40,577,479 -102,300 11.58 350,331,574 21,911,839 0.540 2021-09-21
780 2021-09-21 40,679,779 17,600 11.61 350,331,574 21,153,485 0.520 2021-09-17
781 2021-09-20 40,662,179 -385,000 11.61 350,331,574 20,331,090 0.500 2021-09-16
782 2021-09-17 41,047,179 -51,415 11.72 350,331,574 20,523,590 0.500 2021-09-15
783 2021-09-16 41,098,594 12,000 11.73 350,331,574 20,549,297 0.500 2021-09-14
784 2021-09-15 41,086,594 -20,017 11.73 350,331,574 21,365,029 0.520 2021-09-13
785 2021-09-14 41,106,611 100,000 11.73 350,331,574 22,197,570 0.540 2021-09-10
786 2021-09-13 41,006,611 144,842 11.71 350,331,574 22,143,570 0.540 2021-09-09
787 2021-09-10 40,861,769 -12,400 11.66 350,331,574 22,882,591 0.560 2021-09-08
788 2021-09-08 40,874,169 -1,680 11.67 350,331,574 21,254,568 0.520 2021-09-06
789 2021-09-07 40,875,849 29,998 11.67 350,331,574 21,255,441 0.520 2021-09-03
790 2021-09-06 40,845,851 -25,000 11.66 350,331,574 20,422,926 0.500 2021-09-02
791 2021-09-03 40,870,851 50,000 11.67 350,331,574 20,435,426 0.500 2021-09-01
792 2021-09-02 40,820,851 -30,400 11.65 350,331,574 21,226,843 0.520 2021-08-31
793 2021-09-01 40,851,251 -70 11.66 350,331,574 21,242,651 0.520 2021-08-30
794 2021-08-31 40,851,321 -44,000 11.66 350,331,574 21,242,687 0.520 2021-08-27
795 2021-08-30 40,895,321 -26,404 11.67 350,331,574 21,265,567 0.520 2021-08-26
796 2021-08-27 40,921,725 9,000 11.68 350,331,574 21,279,297 0.520 2021-08-25
797 2021-08-26 40,912,725 5,955 11.68 350,331,574 20,456,363 0.500 2021-08-24
798 2021-08-25 40,906,770 155,000 11.68 350,331,574 19,635,250 0.480 2021-08-23
799 2021-08-24 40,751,770 -6 11.63 350,331,574 19,560,850 0.480 2021-08-20
800 2021-08-23 40,751,776 -25,000 11.63 350,331,574 20,375,888 0.500 2021-08-19
801 2021-08-20 40,776,776 -150,752 11.64 350,331,574 20,388,388 0.500 2021-08-18
802 2021-08-19 40,927,528 -51,200 11.68 350,331,574 20,463,764 0.500 2021-08-17
803 2021-08-18 40,978,728 -74,000 11.70 350,331,574 21,308,939 0.520 2021-08-16
804 2021-08-17 41,052,728 -105,003 11.72 350,331,574 19,705,309 0.480 2021-08-13
805 2021-08-16 41,157,731 -98,000 11.75 350,331,574 19,755,711 0.480 2021-08-12
806 2021-08-12 41,255,731 -74,000 11.78 350,331,574 20,627,866 0.500 2021-08-10
807 2021-08-11 41,329,731 10,000 11.80 350,331,574 20,664,866 0.500 2021-08-09
808 2021-08-09 41,319,731 150,000 11.79 350,331,574 21,486,260 0.520 2021-08-05
809 2021-08-05 41,169,731 34,350 11.75 350,331,574 22,231,655 0.540 2021-08-03
810 2021-08-04 41,135,381 -205,400 11.74 350,331,574 22,213,106 0.540 2021-08-02
811 2021-08-03 41,340,781 -267,400 11.80 350,331,574 22,324,022 0.540 2021-07-30
812 2021-08-02 41,608,181 341,000 11.88 350,331,574 19,971,927 0.480 2021-07-29
813 2021-07-30 41,267,181 -145,160 11.78 350,331,574 18,157,560 0.440 2021-07-28
814 2021-07-29 41,412,341 -522,500 11.82 350,331,574 18,221,430 0.440 2021-07-27
815 2021-07-28 41,934,841 -34,000 11.97 350,331,574 19,290,027 0.460 2021-07-26
816 2021-07-27 41,968,841 14,998 11.98 350,331,574 20,145,044 0.480 2021-07-23
817 2021-07-26 41,953,843 -22,000 11.98 350,331,574 19,298,768 0.460 2021-07-22
818 2021-07-23 41,975,843 16,980 11.98 350,331,574 19,308,888 0.460 2021-07-21
819 2021-07-22 41,958,863 205,200 11.98 350,331,574 20,140,254 0.480 2021-07-20
820 2021-07-20 41,753,663 -2,900 11.92 350,331,574 21,711,905 0.520 2021-07-16
821 2021-07-19 41,756,563 160,001 11.92 350,331,574 22,548,544 0.540 2021-07-15
822 2021-07-16 41,596,562 -60,200 11.87 350,331,574 21,630,212 0.520 2021-07-14
823 2021-07-14 41,656,762 -58,800 11.89 350,331,574 22,494,651 0.540 2021-07-12
824 2021-07-13 41,715,562 146,600 11.91 350,331,574 21,692,092 0.520 2021-07-09
825 2021-07-12 41,568,962 66,000 11.87 350,331,574 21,615,860 0.520 2021-07-08
826 2021-07-09 41,502,962 132,180 11.85 350,331,574 20,751,481 0.500 2021-07-07
827 2021-07-08 41,370,782 15,985 11.81 350,331,574 20,685,391 0.500 2021-07-06
828 2021-07-07 41,354,797 320,700 11.80 350,331,574 22,331,590 0.540 2021-07-05
829 2021-07-06 41,034,097 278,800 11.71 350,331,574 22,158,412 0.540 2021-07-02
830 2021-07-05 40,755,297 -10 11.63 350,331,574 23,638,072 0.580 2021-06-30
831 2021-07-02 40,755,307 -66,200 11.63 350,331,574 23,638,078 0.580 2021-06-29
832 2021-06-30 40,821,507 100,000 11.65 350,331,574 24,492,904 0.600 2021-06-28
833 2021-06-29 40,721,507 -62,010 11.62 350,331,574 23,618,474 0.580 2021-06-25
834 2021-06-28 40,783,517 -10,004 11.64 350,331,574 24,470,110 0.600 2021-06-24
835 2021-06-25 40,793,521 -127,424 11.64 350,331,574 24,476,113 0.600 2021-06-23
836 2021-06-24 40,920,945 -167,000 11.68 350,331,574 24,552,567 0.600 2021-06-22
837 2021-06-23 41,087,945 17,340 11.73 350,331,574 23,009,249 0.560 2021-06-21
838 2021-06-22 41,070,605 20,997 11.72 350,331,574 23,820,951 0.580 2021-06-18
839 2021-06-21 41,049,608 -1,680,218 11.72 350,331,574 22,166,788 0.540 2021-06-17
840 2021-06-18 42,729,826 -50,012 12.20 350,331,574 23,074,106 0.540 2021-06-16
841 2021-06-17 42,779,838 -19,785 12.21 350,331,574 23,101,113 0.540 2021-06-15
842 2021-06-16 42,799,623 -47,000 12.22 350,331,574 21,399,812 0.500 2021-06-11
843 2021-06-15 42,846,623 13,000 12.23 350,331,574 21,423,312 0.500 2021-06-10
844 2021-06-11 42,833,623 181,685 12.23 350,331,574 23,130,156 0.540 2021-06-09
845 2021-06-10 42,651,938 -39,020 12.17 350,331,574 22,179,008 0.520 2021-06-08
846 2021-06-09 42,690,958 -379,200 12.19 350,331,574 23,053,117 0.540 2021-06-07
847 2021-06-08 43,070,158 328,590 12.29 350,331,574 24,119,288 0.560 2021-06-04
848 2021-06-07 42,741,568 -225,200 12.20 350,331,574 23,080,447 0.540 2021-06-03
849 2021-06-04 42,966,768 -60,000 12.26 350,331,574 21,483,384 0.500 2021-06-02
850 2021-06-03 43,026,768 -81,820 12.28 350,331,574 22,373,919 0.520 2021-06-01
851 2021-06-02 43,108,588 -764,004 12.31 350,331,574 21,554,294 0.500 2021-05-31
852 2021-06-01 43,872,592 19,840 12.52 350,331,574 21,936,296 0.500 2021-05-28
853 2021-05-31 43,852,752 124,600 12.52 350,331,574 21,926,376 0.500 2021-05-27
854 2021-05-28 43,728,152 -11,220 12.48 350,331,574 20,989,513 0.480 2021-05-26
855 2021-05-27 43,739,372 -179,680 12.49 350,331,574 22,744,473 0.520 2021-05-25
856 2021-05-26 43,919,052 -203,910 12.54 350,331,574 19,324,383 0.440 2021-05-24
857 2021-05-25 44,122,962 -4,000 12.59 350,331,574 17,649,185 0.400 2021-05-21
858 2021-05-24 44,126,962 -65,000 12.60 350,331,574 18,533,324 0.420 2021-05-20
859 2021-05-21 44,191,962 4,469 12.61 350,331,574 16,792,946 0.380 2021-05-18
860 2021-05-20 44,187,493 -11,000 12.61 350,331,574 17,674,997 0.400 2021-05-17
861 2021-05-17 44,198,493 -15,648 12.62 350,331,574 17,679,397 0.400 2021-05-13
862 2021-05-14 44,214,141 -683,000 12.62 350,331,574 17,685,656 0.400 2021-05-12
863 2021-05-13 44,897,141 -1,135,600 12.82 350,331,574 17,958,856 0.400 2021-05-11
864 2021-05-12 46,032,741 -9,460 13.14 350,331,574 19,333,751 0.420 2021-05-10
865 2021-05-11 46,042,201 298,000 13.14 350,331,574 20,258,568 0.440 2021-05-07
866 2021-05-10 45,744,201 421,800 13.06 350,331,574 21,042,332 0.460 2021-05-06
867 2021-05-07 45,322,401 23,200 12.94 350,331,574 20,848,304 0.460 2021-05-05
868 2021-05-06 45,299,201 83,580 12.93 350,331,574 20,837,632 0.460 2021-05-04
869 2021-05-05 45,215,621 -180,000 12.91 350,331,574 21,703,498 0.480 2021-05-03
870 2021-05-04 45,395,621 -39,000 12.96 350,331,574 21,789,898 0.480 2021-04-30
871 2021-05-03 45,434,621 -101,000 12.97 350,331,574 20,899,926 0.460 2021-04-29
872 2021-04-30 45,535,621 -507,820 13.00 350,331,574 20,035,673 0.440 2021-04-28
873 2021-04-29 46,043,441 218,397 13.14 350,331,574 21,179,983 0.460 2021-04-27
874 2021-04-28 45,825,044 241,600 13.08 350,331,574 20,163,019 0.440 2021-04-26
875 2021-04-27 45,583,444 -46,400 13.01 350,331,574 20,056,715 0.440 2021-04-23
876 2021-04-26 45,629,844 -58,000 13.02 350,331,574 20,077,131 0.440 2021-04-22
877 2021-04-23 45,687,844 -19,000 13.04 350,331,574 20,102,651 0.440 2021-04-21
878 2021-04-22 45,706,844 137,876 13.05 350,331,574 20,111,011 0.440 2021-04-20
879 2021-04-21 45,568,968 -5,350 13.01 350,331,574 20,050,346 0.440 2021-04-19
880 2021-04-20 45,574,318 87,100 13.01 350,331,574 20,052,700 0.440 2021-04-16
881 2021-04-19 45,487,218 -483,800 12.98 350,331,574 21,833,865 0.480 2021-04-15
882 2021-04-16 45,971,018 -144,200 13.12 350,331,574 18,388,407 0.400 2021-04-14
883 2021-04-15 46,115,218 -1,995,800 13.16 350,331,574 17,523,783 0.380 2021-04-13
884 2021-04-14 48,111,018 -35,000 13.73 350,331,574 21,168,848 0.440 2021-04-12
885 2021-04-13 48,146,018 -106,190 13.74 350,331,574 16,369,646 0.340 2021-04-09
886 2021-04-12 48,252,208 -4 13.77 350,331,574 15,440,707 0.320 2021-04-08
887 2021-04-09 48,252,212 9,999 13.77 350,331,574 16,405,752 0.340 2021-04-07
888 2021-04-08 48,242,213 -645,600 13.77 350,331,574 15,437,508 0.320 2021-04-01
889 2021-04-07 48,887,813 -506,302 13.95 350,331,574 15,644,100 0.320 2021-03-31
890 2021-04-01 49,394,115 -162,000 14.10 350,331,574 16,793,999 0.340 2021-03-30
891 2021-03-31 49,556,115 12,600 14.15 350,331,574 16,849,079 0.340 2021-03-29
892 2021-03-30 49,543,515 -107,200 14.14 350,331,574 17,835,665 0.360 2021-03-26
893 2021-03-29 49,650,715 1,172,780 14.17 350,331,574 16,881,243 0.340 2021-03-25
894 2021-03-26 48,477,935 781,398 13.84 350,331,574 17,452,057 0.360 2021-03-24
895 2021-03-25 47,696,537 -3,000 13.61 350,331,574 15,262,892 0.320 2021-03-23
896 2021-03-23 47,699,537 -41,128 13.62 350,331,574 16,217,843 0.340 2021-03-19
897 2021-03-22 47,740,665 114,890 13.63 350,331,574 16,231,826 0.340 2021-03-18
898 2021-03-18 47,625,775 -100,015 13.59 350,331,574 16,192,764 0.340 2021-03-16
899 2021-03-17 47,725,790 -151,120 13.62 350,331,574 16,226,769 0.340 2021-03-15
900 2021-03-16 47,876,910 -100,000 13.67 350,331,574 16,278,149 0.340 2021-03-12
901 2021-03-15 47,976,910 59,000 13.69 350,331,574 16,312,149 0.340 2021-03-11
902 2021-03-12 47,917,910 -200,000 13.68 350,331,574 16,292,089 0.340 2021-03-10
903 2021-03-11 48,117,910 271,365 13.73 350,331,574 16,360,089 0.340 2021-03-09
904 2021-03-10 47,846,545 -180,005 13.66 350,331,574 15,310,894 0.320 2021-03-08
905 2021-03-09 48,026,550 72,940 13.71 350,331,574 16,329,027 0.340 2021-03-05
906 2021-03-08 47,953,610 -110,000 13.69 350,331,574 17,263,300 0.360 2021-03-04
907 2021-03-05 48,063,610 5,000 13.72 350,331,574 17,302,900 0.360 2021-03-03
908 2021-03-04 48,058,610 -70,200 13.72 350,331,574 17,301,100 0.360 2021-03-02
909 2021-03-03 48,128,810 -19,400 13.74 350,331,574 16,363,795 0.340 2021-03-01
910 2021-03-02 48,148,210 -212,003 13.74 350,331,574 16,370,391 0.340 2021-02-26
911 2021-03-01 48,360,213 -118,910 13.80 350,331,574 17,409,677 0.360 2021-02-25
912 2021-02-26 48,479,123 211,885 13.84 350,331,574 17,452,484 0.360 2021-02-24
913 2021-02-25 48,267,238 -92,400 13.78 350,331,574 18,341,550 0.380 2021-02-23
914 2021-02-24 48,359,638 -39,400 13.80 350,331,574 17,409,470 0.360 2021-02-22
915 2021-02-23 48,399,038 645,600 13.82 350,331,574 18,391,634 0.380 2021-02-19
916 2021-02-22 47,753,438 279,950 13.63 350,331,574 17,191,238 0.360 2021-02-18
917 2021-02-19 47,473,488 -712,067 13.55 350,331,574 17,090,456 0.360 2021-02-17
918 2021-02-18 48,185,555 -846,000 13.75 350,331,574 15,419,378 0.320 2021-02-16
919 2021-02-17 49,031,555 290,800 14.00 350,331,574 13,728,835 0.280 2021-02-10
920 2021-02-16 48,740,755 -821,600 13.91 350,331,574 14,622,227 0.300 2021-02-09
921 2021-02-10 49,562,355 -732,000 14.15 350,331,574 12,886,212 0.260 2021-02-08
922 2021-02-09 50,294,355 -9,140 14.36 350,331,574 13,076,532 0.260 2021-02-05
923 2021-02-08 50,303,495 -3 14.36 350,331,574 13,078,909 0.260 2021-02-04
924 2021-02-05 50,303,498 205,000 14.36 350,331,574 12,072,840 0.240 2021-02-03
925 2021-02-04 50,098,498 39,985 14.30 350,331,574 13,025,609 0.260 2021-02-02
926 2021-02-03 50,058,513 29,980 14.29 350,331,574 13,015,213 0.260 2021-02-01
927 2021-02-02 50,028,533 50,000 14.28 350,331,574 11,006,277 0.220 2021-01-29
928 2021-02-01 49,978,533 40,000 14.27 350,331,574 11,994,848 0.240 2021-01-28
929 2021-01-29 49,938,533 -422,010 14.25 350,331,574 11,985,248 0.240 2021-01-27
930 2021-01-28 50,360,543 -15,000 14.38 350,331,574 12,086,530 0.240 2021-01-26
931 2021-01-27 50,375,543 -750,000 14.38 350,331,574 12,090,130 0.240 2021-01-25
932 2021-01-26 51,125,543 4,100 14.59 350,331,574 12,270,130 0.240 2021-01-22
933 2021-01-25 51,121,443 194,918 14.59 350,331,574 11,246,717 0.220 2021-01-21
934 2021-01-22 50,926,525 -79,190 14.54 350,331,574 12,222,366 0.240 2021-01-20
935 2021-01-21 51,005,715 -234,820 14.56 350,331,574 11,221,257 0.220 2021-01-19
936 2021-01-20 51,240,535 -28,018 14.63 350,331,574 11,272,918 0.220 2021-01-18
937 2021-01-19 51,268,553 161,300 14.63 350,331,574 12,304,453 0.240 2021-01-15
938 2021-01-18 51,107,253 1,940,600 14.59 350,331,574 11,243,596 0.220 2021-01-14
939 2021-01-15 49,166,653 7,753,390 14.03 350,331,574 11,799,997 0.240 2021-01-13
940 2021-01-14 41,413,263 584,000 11.82 350,331,574 10,767,448 0.260 2021-01-12
941 2021-01-13 40,829,263 9,000 11.65 350,331,574 13,881,949 0.340 2021-01-11
942 2021-01-12 40,820,263 125,995 11.65 350,331,574 13,878,889 0.340 2021-01-08
943 2021-01-11 40,694,268 13,995 11.62 350,331,574 13,836,051 0.340 2021-01-07
944 2021-01-08 40,680,273 540,000 11.61 350,331,574 13,831,293 0.340 2021-01-06
945 2021-01-07 40,140,273 100,000 11.46 350,331,574 12,844,887 0.320 2021-01-05
946 2021-01-06 40,040,273 13,600 11.43 350,331,574 13,613,693 0.340 2021-01-04
947 2021-01-05 40,026,673 12,000 11.43 350,331,574 13,609,069 0.340 2020-12-30
948 2021-01-04 40,014,673 -1,600 11.42 350,331,574 12,804,695 0.320 2020-12-29
949 2020-12-30 40,016,273 -6 11.42 350,331,574 12,004,882 0.300 2020-12-28
950 2020-12-29 40,016,279 -58,000 11.42 350,331,574 12,805,209 0.320 2020-12-23
951 2020-12-28 40,074,279 -25,000 11.44 350,331,574 12,823,769 0.320 2020-12-22
952 2020-12-23 40,099,279 -182,800 11.45 350,331,574 12,831,769 0.320 2020-12-21
953 2020-12-21 40,282,079 -126,960 11.50 350,331,574 12,890,265 0.320 2020-12-17
954 2020-12-18 40,409,039 203,380 11.53 350,331,574 12,930,892 0.320 2020-12-16
955 2020-12-17 40,205,659 -36,000 11.48 350,331,574 12,865,811 0.320 2020-12-15
956 2020-12-16 40,241,659 362,170 11.49 350,331,574 13,682,164 0.340 2020-12-14
957 2020-12-15 39,879,489 1,579,999 11.38 350,331,574 14,356,616 0.360 2020-12-11
958 2020-12-14 38,299,490 -9,800 10.93 350,331,574 12,255,837 0.320 2020-12-10
959 2020-12-11 38,309,290 99,889 10.94 350,331,574 11,492,787 0.300 2020-12-09
960 2020-12-10 38,209,401 -203 10.91 350,331,574 12,227,008 0.320 2020-12-08
961 2020-12-09 38,209,604 -1 10.91 350,331,574 12,227,073 0.320 2020-12-07
962 2020-12-07 38,209,605 -55,000 10.91 350,331,574 12,227,074 0.320 2020-12-03
963 2020-12-04 38,264,605 84,560 10.92 350,331,574 12,244,674 0.320 2020-12-02
964 2020-12-03 38,180,045 -35,000 10.90 350,331,574 12,981,215 0.340 2020-12-01
965 2020-12-02 38,215,045 -20,580 10.91 350,331,574 12,228,814 0.320 2020-11-30
966 2020-12-01 38,235,625 -190,000 10.91 350,331,574 13,000,113 0.340 2020-11-27
967 2020-11-30 38,425,625 -78,600 10.97 350,331,574 12,296,200 0.320 2020-11-26
968 2020-11-27 38,504,225 48,000 10.99 350,331,574 11,551,268 0.300 2020-11-25
969 2020-11-26 38,456,225 5,000 10.98 350,331,574 10,767,743 0.280 2020-11-24
970 2020-11-25 38,451,225 -2,600 10.98 350,331,574 10,766,343 0.280 2020-11-23
971 2020-11-23 38,453,825 -37,205 10.98 350,331,574 10,767,071 0.280 2020-11-19
972 2020-11-20 38,491,030 -9,000 10.99 350,331,574 11,547,309 0.300 2020-11-18
973 2020-11-19 38,500,030 -131,000 10.99 350,331,574 10,780,008 0.280 2020-11-17
974 2020-11-18 38,631,030 89,000 11.03 350,331,574 10,044,068 0.260 2020-11-16
975 2020-11-17 38,542,030 -2 11.00 350,331,574 10,020,928 0.260 2020-11-13
976 2020-11-16 38,542,032 10,000 11.00 350,331,574 10,020,928 0.260 2020-11-12
977 2020-11-13 38,532,032 -50,000 11.00 350,331,574 10,018,328 0.260 2020-11-11
978 2020-11-12 38,582,032 -90,000 11.01 350,331,574 10,802,969 0.280 2020-11-10
979 2020-11-11 38,672,032 -10,034 11.04 350,331,574 10,054,728 0.260 2020-11-09
980 2020-11-09 38,682,066 -6,200 11.04 350,331,574 10,057,337 0.260 2020-11-05
981 2020-11-06 38,688,266 40,800 11.04 350,331,574 10,058,949 0.260 2020-11-04
982 2020-11-05 38,647,466 8,610 11.03 350,331,574 10,048,341 0.260 2020-11-03
983 2020-11-04 38,638,856 -1 11.03 350,331,574 10,818,880 0.280 2020-11-02
984 2020-11-03 38,638,857 50,000 11.03 350,331,574 10,818,880 0.280 2020-10-30
985 2020-11-02 38,588,857 104,690 11.01 350,331,574 10,804,880 0.280 2020-10-29
986 2020-10-29 38,484,167 -3 10.99 350,331,574 10,005,883 0.260 2020-10-27
987 2020-10-28 38,484,170 -450 10.99 350,331,574 10,005,884 0.260 2020-10-23
988 2020-10-23 38,484,620 25,000 10.99 350,331,574 10,006,001 0.260 2020-10-21
989 2020-10-21 38,459,620 -196,080 10.98 350,331,574 9,999,501 0.260 2020-10-19
990 2020-10-20 38,655,700 -160,000 11.03 350,331,574 10,050,482 0.260 2020-10-16
991 2020-10-19 38,815,700 -20 11.08 350,331,574 10,868,396 0.280 2020-10-15
992 2020-10-15 38,815,720 -175,400 11.08 350,331,574 10,092,087 0.260 2020-10-12
993 2020-10-14 38,991,120 10,000 11.13 350,331,574 10,917,514 0.280 2020-10-09
994 2020-10-12 38,981,120 -70,450 11.13 350,331,574 10,914,714 0.280 2020-10-08
995 2020-10-09 39,051,570 340,000 11.15 350,331,574 10,153,408 0.260 2020-10-07
996 2020-10-08 38,711,570 249,987 11.05 350,331,574 10,065,008 0.260 2020-10-06
997 2020-10-07 38,461,583 23,399 10.98 350,331,574 10,000,012 0.260 2020-10-05
998 2020-10-06 38,438,184 80,110 10.97 350,331,574 9,993,928 0.260 2020-09-30
999 2020-10-05 38,358,074 -400 10.95 350,331,574 9,973,099 0.260 2020-09-29
1000 2020-09-30 38,358,474 170,200 10.95 350,331,574 9,973,203 0.260 2020-09-28
1001 2020-09-29 38,188,274 -19,100 10.90 350,331,574 9,928,951 0.260 2020-09-25
1002 2020-09-28 38,207,374 -50,062 10.91 350,331,574 9,933,917 0.260 2020-09-24
1003 2020-09-25 38,257,436 24,950 10.92 350,331,574 9,946,933 0.260 2020-09-23
1004 2020-09-24 38,232,486 105,554 10.91 350,331,574 10,705,096 0.280 2020-09-22
1005 2020-09-23 38,126,932 -555 10.88 350,331,574 10,675,541 0.280 2020-09-21
1006 2020-09-22 38,127,487 9,990 10.88 350,331,574 10,675,696 0.280 2020-09-18
1007 2020-09-18 38,117,497 -77,800 10.88 350,331,574 10,672,899 0.280 2020-09-16
1008 2020-09-17 38,195,297 32,198 10.90 350,331,574 10,694,683 0.280 2020-09-15
1009 2020-09-16 38,163,099 -20 10.89 350,331,574 10,685,668 0.280 2020-09-14
1010 2020-09-14 38,163,119 -66,810 10.89 350,331,574 10,685,673 0.280 2020-09-10
1011 2020-09-11 38,229,929 -10 10.91 350,331,574 9,939,782 0.260 2020-09-09
1012 2020-09-10 38,229,939 3,800 10.91 350,331,574 10,704,383 0.280 2020-09-08
1013 2020-09-08 38,226,139 -95,015 10.91 350,331,574 10,703,319 0.280 2020-09-04
1014 2020-09-07 38,321,154 15,000 10.94 350,331,574 11,496,346 0.300 2020-09-03
1015 2020-09-04 38,306,154 40,000 10.93 350,331,574 10,725,723 0.280 2020-09-02
1016 2020-09-03 38,266,154 -238,500 10.92 350,331,574 10,714,523 0.280 2020-09-01
1017 2020-09-02 38,504,654 256,000 10.99 350,331,574 10,781,303 0.280 2020-08-31
1018 2020-09-01 38,248,654 48,799 10.92 350,331,574 9,944,650 0.260 2020-08-28
1019 2020-08-31 38,199,855 299,990 10.90 350,331,574 9,931,962 0.260 2020-08-27
1020 2020-08-26 37,899,865 49,998 10.82 350,331,574 9,853,965 0.260 2020-08-24
1021 2020-08-25 37,849,867 70,400 10.80 350,331,574 10,597,963 0.280 2020-08-21
1022 2020-08-24 37,779,467 4,100 10.78 350,331,574 9,822,661 0.260 2020-08-20
1023 2020-08-21 37,775,367 8,400 10.78 350,331,574 9,821,595 0.260 2020-08-19
1024 2020-08-20 37,766,967 250,000 10.78 350,331,574 9,819,411 0.260 2020-08-18
1025 2020-08-19 37,516,967 -23,040 10.71 350,331,574 9,754,411 0.260 2020-08-17
1026 2020-08-18 37,540,007 12,000 10.72 350,331,574 10,511,202 0.280 2020-08-14
1027 2020-08-14 37,528,007 9,988 10.71 350,331,574 9,757,282 0.260 2020-08-12
1028 2020-08-13 37,518,019 31,590 10.71 350,331,574 9,754,685 0.260 2020-08-11
1029 2020-08-12 37,486,429 250,000 10.70 350,331,574 8,996,743 0.240 2020-08-10
1030 2020-08-11 37,236,429 173,200 10.63 350,331,574 9,681,472 0.260 2020-08-07
1031 2020-08-10 37,063,229 35,000 10.58 350,331,574 8,153,910 0.220 2020-08-06
1032 2020-08-06 37,028,229 130,000 10.57 350,331,574 8,886,775 0.240 2020-08-04
1033 2020-08-05 36,898,229 -19,700 10.53 350,331,574 8,855,575 0.240 2020-08-03
1034 2020-08-04 36,917,929 28,000 10.54 350,331,574 9,598,662 0.260 2020-07-31
1035 2020-08-03 36,889,929 425,200 10.53 350,331,574 10,329,180 0.280 2020-07-30
1036 2020-07-31 36,464,729 135,800 10.41 350,331,574 9,480,830 0.260 2020-07-29
1037 2020-07-30 36,328,929 -487,605 10.37 350,331,574 7,992,364 0.220 2020-07-28
1038 2020-07-29 36,816,534 99,792 10.51 350,331,574 9,572,299 0.260 2020-07-27
1039 2020-07-28 36,716,742 632,010 10.48 350,331,574 10,280,688 0.280 2020-07-24
1040 2020-07-27 36,084,732 61,000 10.30 350,331,574 10,825,420 0.300 2020-07-23
1041 2020-07-24 36,023,732 75,995 10.28 350,331,574 11,527,594 0.320 2020-07-22
1042 2020-07-23 35,947,737 51,986 10.26 350,331,574 12,222,231 0.340 2020-07-21
1043 2020-07-22 35,895,751 31,600 10.25 350,331,574 12,204,555 0.340 2020-07-20
1044 2020-07-20 35,864,151 -22,630 10.24 350,331,574 12,911,094 0.360 2020-07-16
1045 2020-07-17 35,886,781 -5,000 10.24 350,331,574 12,201,506 0.340 2020-07-15
1046 2020-07-16 35,891,781 -5,000 10.25 350,331,574 12,921,041 0.360 2020-07-14
1047 2020-07-15 35,896,781 -5,740 10.25 350,331,574 12,922,841 0.360 2020-07-13
1048 2020-07-14 35,902,521 -107,200 10.25 350,331,574 12,206,857 0.340 2020-07-10
1049 2020-07-13 36,009,721 257,200 10.28 350,331,574 12,243,305 0.340 2020-07-09
1050 2020-07-10 35,752,521 -1,010 10.21 350,331,574 12,155,857 0.340 2020-07-08
1051 2020-07-09 35,753,531 -55,000 10.21 350,331,574 12,871,271 0.360 2020-07-07
1052 2020-07-08 35,808,531 14,995 10.22 350,331,574 12,891,071 0.360 2020-07-06
1053 2020-07-07 35,793,536 4,499 10.22 350,331,574 12,885,673 0.360 2020-07-03
1054 2020-07-06 35,789,037 -14,200 10.22 350,331,574 12,884,053 0.360 2020-07-02
1055 2020-07-03 35,803,237 3,396 10.22 350,331,574 12,173,101 0.340 2020-06-30
1056 2020-07-02 35,799,841 69,990 10.22 350,331,574 12,887,943 0.360 2020-06-29
1057 2020-06-30 35,729,851 9,800 10.20 350,331,574 12,862,746 0.360 2020-06-26
1058 2020-06-29 35,720,051 200 10.20 350,331,574 12,144,817 0.340 2020-06-24
1059 2020-06-26 35,719,851 -2,500 10.20 350,331,574 12,859,146 0.360 2020-06-23
1060 2020-06-24 35,722,351 24,995 10.20 350,331,574 12,860,046 0.360 2020-06-22
1061 2020-06-23 35,697,356 -3,009 10.19 350,331,574 13,564,995 0.380 2020-06-19
1062 2020-06-22 35,700,365 -33,010 10.19 350,331,574 13,566,139 0.380 2020-06-18
1063 2020-06-19 35,733,375 -16 10.20 350,331,574 12,864,015 0.360 2020-06-17
1064 2020-06-17 35,733,391 9,993 10.20 350,331,574 12,149,353 0.340 2020-06-15
1065 2020-06-12 35,723,398 -38,000 10.20 350,331,574 13,574,891 0.380 2020-06-10
1066 2020-06-11 35,761,398 -100,000 10.21 350,331,574 13,589,331 0.380 2020-06-09
1067 2020-06-10 35,861,398 -1,234 10.24 350,331,574 12,910,103 0.360 2020-06-08
1068 2020-06-09 35,862,632 -100,000 10.24 350,331,574 12,910,548 0.360 2020-06-05
1069 2020-06-08 35,962,632 -40,000 10.27 350,331,574 12,946,548 0.360 2020-06-04
1070 2020-06-05 36,002,632 1,996 10.28 350,331,574 12,240,895 0.340 2020-06-03
1071 2020-06-04 36,000,636 1,520 10.28 350,331,574 12,240,216 0.340 2020-06-02
1072 2020-06-03 35,999,116 -26,015 10.28 350,331,574 12,239,699 0.340 2020-06-01
1073 2020-06-02 36,025,131 -50 10.28 350,331,574 12,248,545 0.340 2020-05-29
1074 2020-06-01 36,025,181 357,400 10.28 350,331,574 12,969,065 0.360 2020-05-28
1075 2020-05-29 35,667,781 15,500 10.18 350,331,574 12,127,046 0.340 2020-05-27
1076 2020-05-28 35,652,281 -46,420 10.18 350,331,574 14,260,912 0.400 2020-05-26
1077 2020-05-27 35,698,701 -165,220 10.19 350,331,574 12,851,532 0.360 2020-05-25
1078 2020-05-26 35,863,921 -121,000 10.24 350,331,574 13,628,290 0.380 2020-05-22
1079 2020-05-25 35,984,921 -282,100 10.27 350,331,574 14,393,968 0.400 2020-05-21
1080 2020-05-22 36,267,021 -15,260 10.35 350,331,574 15,232,149 0.420 2020-05-20
1081 2020-05-21 36,282,281 -499,225 10.36 350,331,574 15,964,204 0.440 2020-05-19
1082 2020-05-20 36,781,506 -16,114 10.50 350,331,574 15,448,233 0.420 2020-05-18
1083 2020-05-19 36,797,620 -181,901 10.50 350,331,574 15,455,000 0.420 2020-05-15
1084 2020-05-18 36,979,521 -226,190 10.56 350,331,574 14,791,808 0.400 2020-05-14
1085 2020-05-15 37,205,711 138,970 10.62 350,331,574 15,626,399 0.420 2020-05-13
1086 2020-05-14 37,066,741 431,400 10.58 350,331,574 15,568,031 0.420 2020-05-12
1087 2020-05-13 36,635,341 -39,010 10.46 350,331,574 13,921,430 0.380 2020-05-11
1088 2020-05-12 36,674,351 -159,060 10.47 350,331,574 13,202,766 0.360 2020-05-08
1089 2020-05-11 36,833,411 29,640 10.51 350,331,574 13,260,028 0.360 2020-05-07
1090 2020-05-08 36,803,771 -50,000 10.51 350,331,574 13,985,433 0.380 2020-05-06
1091 2020-05-07 36,853,771 -3,260 10.52 350,331,574 14,004,433 0.380 2020-05-05
1092 2020-05-06 36,857,031 5,300 10.52 350,331,574 13,268,531 0.360 2020-05-04
1093 2020-05-05 36,851,731 -24,860 10.52 350,331,574 14,003,658 0.380 2020-04-29
1094 2020-05-04 36,876,591 -5,500 10.53 350,331,574 14,013,105 0.380 2020-04-28
1095 2020-04-28 36,882,091 -12,200 10.53 350,331,574 12,539,911 0.340 2020-04-24
1096 2020-04-27 36,894,291 -30 10.53 350,331,574 12,544,059 0.340 2020-04-23
1097 2020-04-23 36,894,321 -194,000 10.53 350,331,574 13,281,956 0.360 2020-04-21
1098 2020-04-22 37,088,321 123,992 10.59 350,331,574 14,093,562 0.380 2020-04-20
1099 2020-04-21 36,964,329 395 10.55 350,331,574 14,046,445 0.380 2020-04-17
1100 2020-04-17 36,963,934 -9,970 10.55 350,331,574 13,307,016 0.360 2020-04-15
1101 2020-04-15 36,973,904 74,995 10.55 350,331,574 13,310,605 0.360 2020-04-09
1102 2020-04-14 36,898,909 -201,400 10.53 350,331,574 12,545,629 0.340 2020-04-08
1103 2020-04-09 37,100,309 -295,000 10.59 350,331,574 12,614,105 0.340 2020-04-07
1104 2020-04-08 37,395,309 -15,050 10.67 350,331,574 12,714,405 0.340 2020-04-06
1105 2020-04-07 37,410,359 -37,402 10.68 350,331,574 11,971,315 0.320 2020-04-03
1106 2020-04-06 37,447,761 -2,600 10.69 350,331,574 12,732,239 0.340 2020-04-02
1107 2020-04-03 37,450,361 -72,200 10.69 350,331,574 12,733,123 0.340 2020-04-01
1108 2020-04-02 37,522,561 291,000 10.71 350,331,574 12,757,671 0.340 2020-03-31
1109 2020-04-01 37,231,561 55,200 10.63 350,331,574 12,658,731 0.340 2020-03-30
1110 2020-03-31 37,176,361 -221,400 10.61 350,331,574 11,152,908 0.300 2020-03-27
1111 2020-03-30 37,397,761 35,995 10.67 350,331,574 9,723,418 0.260 2020-03-26
1112 2020-03-27 37,361,766 50,000 10.66 350,331,574 9,714,059 0.260 2020-03-25
1113 2020-03-26 37,311,766 -160,000 10.65 350,331,574 8,954,824 0.240 2020-03-24
1114 2020-03-25 37,471,766 1,740,400 10.70 350,331,574 8,993,224 0.240 2020-03-23
1115 2020-03-24 35,731,366 130,500 10.20 350,331,574 10,004,782 0.280 2020-03-20
1116 2020-03-23 35,600,866 116,040 10.16 350,331,574 9,968,242 0.280 2020-03-19
1117 2020-03-20 35,484,826 800 10.13 350,331,574 11,355,144 0.320 2020-03-18
1118 2020-03-19 35,484,026 200,000 10.13 350,331,574 12,064,569 0.340 2020-03-17
1119 2020-03-18 35,284,026 -15,000 10.07 350,331,574 11,996,569 0.340 2020-03-16
1120 2020-03-17 35,299,026 -5,000 10.08 350,331,574 12,001,669 0.340 2020-03-13
1121 2020-03-16 35,304,026 -242,000 10.08 350,331,574 12,003,369 0.340 2020-03-12
1122 2020-03-13 35,546,026 28,200 10.15 350,331,574 12,085,649 0.340 2020-03-11
1123 2020-03-12 35,517,826 51,400 10.14 350,331,574 12,786,417 0.360 2020-03-10
1124 2020-03-11 35,466,426 31,778 10.12 350,331,574 12,058,585 0.340 2020-03-09
1125 2020-03-10 35,434,648 40,000 10.11 350,331,574 13,465,166 0.380 2020-03-06
1126 2020-03-09 35,394,648 -30,000 10.10 350,331,574 13,449,966 0.380 2020-03-05
1127 2020-03-05 35,424,648 150,000 10.11 350,331,574 13,461,366 0.380 2020-03-03
1128 2020-03-04 35,274,648 -25,000 10.07 350,331,574 13,404,366 0.380 2020-03-02
1129 2020-03-03 35,299,648 -6,000 10.08 350,331,574 14,119,859 0.400 2020-02-28
1130 2020-03-02 35,305,648 -59,000 10.08 350,331,574 13,416,146 0.380 2020-02-27
1131 2020-02-28 35,364,648 93,400 10.18 347,406,574 13,438,566 0.380 2020-02-26
1132 2020-02-27 35,271,248 -134,600 10.15 347,406,574 13,403,074 0.380 2020-02-25
1133 2020-02-26 35,405,848 584,200 10.19 347,406,574 13,454,222 0.380 2020-02-24
1134 2020-02-25 34,821,648 1,037,400 10.02 347,406,574 13,928,659 0.400 2020-02-21
1135 2020-02-24 33,784,248 2,838,200 9.72 347,406,574 14,865,069 0.440 2020-02-20
1136 2020-02-21 30,946,048 1,956,000 8.91 347,406,574 14,854,103 0.480 2020-02-19
1137 2020-02-20 28,990,048 -19,910 8.34 347,406,574 15,074,825 0.520 2020-02-18
1138 2020-02-19 29,009,958 -54,402 8.35 347,406,574 16,245,576 0.560 2020-02-17
1139 2020-02-18 29,064,360 -277,600 8.42 345,156,574 16,276,042 0.560 2020-02-14
1140 2020-02-17 29,341,960 -325,000 8.50 345,156,574 15,844,658 0.540 2020-02-13
1141 2020-02-13 29,666,960 -166,400 8.60 345,156,574 14,833,480 0.500 2020-02-11
1142 2020-02-12 29,833,360 118,980 8.64 345,156,574 14,916,680 0.500 2020-02-10
1143 2020-02-11 29,714,380 -226,000 8.61 345,156,574 13,668,615 0.460 2020-02-07
1144 2020-02-10 29,940,380 1,087,400 8.67 345,156,574 13,173,767 0.440 2020-02-06
1145 2020-02-07 28,852,980 1,107,994 8.36 345,156,574 15,003,550 0.520 2020-02-05
1146 2020-02-06 27,744,986 -12,600 8.44 328,756,574 17,756,791 0.640 2020-02-04
1147 2020-02-05 27,757,586 -106,200 8.44 328,756,574 17,764,855 0.640 2020-02-03
1148 2020-02-04 27,863,786 -171,804 8.48 328,756,574 16,718,272 0.600 2020-01-31
1149 2020-02-03 28,035,590 47,000 8.53 328,756,574 16,260,642 0.580 2020-01-30
1150 2020-01-31 27,988,590 -117,410 8.51 328,756,574 17,352,926 0.620 2020-01-29
1151 2020-01-30 28,106,000 -277,400 8.55 328,756,574 18,549,960 0.660 2020-01-23
1152 2020-01-29 28,383,400 734,600 8.63 328,756,574 17,597,708 0.620 2020-01-22
1153 2020-01-23 27,648,800 917,400 8.41 328,756,574 17,142,256 0.620 2020-01-21
1154 2020-01-22 26,731,400 401,000 8.13 328,756,574 18,177,352 0.680 2020-01-20
1155 2020-01-21 26,330,400 379,600 8.39 313,756,574 20,011,104 0.760 2020-01-17
1156 2020-01-20 25,950,800 4,000 8.27 313,756,574 20,760,640 0.800 2020-01-16
1157 2020-01-17 25,946,800 99,840 8.27 313,756,574 21,276,376 0.820 2020-01-15
1158 2020-01-16 25,846,960 -31,005 8.24 313,756,574 21,711,446 0.840 2020-01-14
1159 2020-01-15 25,877,965 -10,500 8.25 313,756,574 22,255,050 0.860 2020-01-13
1160 2020-01-14 25,888,465 -30,000 8.25 313,756,574 22,264,080 0.860 2020-01-10
1161 2020-01-13 25,918,465 -53,770 8.26 313,756,574 21,771,511 0.840 2020-01-09
1162 2020-01-10 25,972,235 814,000 8.28 313,756,574 21,297,233 0.820 2020-01-08
1163 2020-01-09 25,158,235 36,400 8.02 313,756,574 22,642,412 0.900 2020-01-07
1164 2020-01-08 25,121,835 235,000 8.01 313,756,574 21,604,778 0.860 2020-01-06
1165 2020-01-07 24,886,835 140,000 7.93 313,756,574 24,886,835 1.000 2020-01-03
1166 2020-01-03 24,746,835 -47,620 8.27 299,256,574 28,706,329 1.160 2019-12-30
1167 2020-01-02 24,794,455 -32,401 8.29 299,256,574 28,761,568 1.160 2019-12-27
1168 2019-12-30 24,826,856 -4,403 8.30 299,256,574 29,295,690 1.180 2019-12-23
1169 2019-12-27 24,831,259 31,999 8.30 299,256,574 29,797,511 1.200 2019-12-20
1170 2019-12-23 24,799,260 -20,003 8.29 299,256,574 29,759,112 1.200 2019-12-19
1171 2019-12-20 24,819,263 -24 8.29 299,256,574 29,783,116 1.200 2019-12-18
1172 2019-12-19 24,819,287 63,345 8.29 299,256,574 29,783,144 1.200 2019-12-17
1173 2019-12-18 24,755,942 -45,000 8.27 299,256,574 29,212,012 1.180 2019-12-16
1174 2019-12-17 24,800,942 -15,000 8.29 299,256,574 29,761,130 1.200 2019-12-13
1175 2019-12-16 24,815,942 -60,014 8.29 299,256,574 29,779,130 1.200 2019-12-12
1176 2019-12-13 24,875,956 -31,100 8.71 285,756,574 29,851,147 1.200 2019-12-11
1177 2019-12-12 24,907,056 -170 9.09 274,135,454 29,888,467 1.200 2019-12-10
1178 2019-12-10 24,907,226 -10,000 9.09 274,135,454 29,888,671 1.200 2019-12-06
1179 2019-12-09 24,917,226 -25,800 9.09 274,135,454 30,399,016 1.220 2019-12-05
1180 2019-12-06 24,943,026 -15,000 9.10 274,135,454 30,929,352 1.240 2019-12-04
1181 2019-12-05 24,958,026 16,600 9.10 274,135,454 30,947,952 1.240 2019-12-03
1182 2019-12-04 24,941,426 -62,200 9.10 274,135,454 30,927,368 1.240 2019-12-02
1183 2019-12-03 25,003,626 -38,000 9.12 274,135,454 30,504,424 1.220 2019-11-29
1184 2019-12-02 25,041,626 -112,400 9.13 274,135,454 30,049,951 1.200 2019-11-28
1185 2019-11-29 25,154,026 -32,016 9.18 274,135,454 30,687,912 1.220 2019-11-27
1186 2019-11-28 25,186,042 64,100 9.19 274,135,454 31,230,692 1.240 2019-11-26
1187 2019-11-27 25,121,942 77,000 9.16 274,135,454 31,151,208 1.240 2019-11-25
1188 2019-11-26 25,044,942 -10,002 9.14 274,135,454 29,553,032 1.180 2019-11-22
1189 2019-11-25 25,054,944 -5,000 9.14 274,135,454 28,562,636 1.140 2019-11-21
1190 2019-11-21 25,059,944 9,400 9.14 274,135,454 28,568,336 1.140 2019-11-19
1191 2019-11-20 25,050,544 12,000 9.14 274,135,454 30,060,653 1.200 2019-11-18
1192 2019-11-19 25,038,544 8,268 9.13 274,135,454 29,545,482 1.180 2019-11-15
1193 2019-11-18 25,030,276 14,500 9.13 274,135,454 26,532,093 1.060 2019-11-14
1194 2019-11-15 25,015,776 -1,860 9.13 274,135,454 27,517,354 1.100 2019-11-13
1195 2019-11-13 25,017,636 4,400 9.13 274,135,454 28,019,752 1.120 2019-11-11
1196 2019-11-12 25,013,236 -2,610 9.12 274,135,454 29,015,354 1.160 2019-11-08
1197 2019-11-11 25,015,846 -13,900 9.13 274,135,454 29,018,381 1.160 2019-11-07
1198 2019-11-08 25,029,746 -31,600 9.13 274,135,454 30,035,695 1.200 2019-11-06
1199 2019-11-07 25,061,346 9,900 9.14 274,135,454 29,071,161 1.160 2019-11-05
1200 2019-11-06 25,051,446 -82,600 9.14 274,135,454 30,061,735 1.200 2019-11-04
1201 2019-11-05 25,134,046 23,640 9.17 274,135,454 28,652,812 1.140 2019-11-01
1202 2019-11-04 25,110,406 -91,360 9.16 274,135,454 30,634,695 1.220 2019-10-31
1203 2019-11-01 25,201,766 -34,895 9.19 274,135,454 32,762,296 1.300 2019-10-30
1204 2019-10-31 25,236,661 -122,400 9.21 274,135,454 32,807,659 1.300 2019-10-29
1205 2019-10-30 25,359,061 -208,400 9.25 274,135,454 33,473,961 1.320 2019-10-28
1206 2019-10-29 25,567,461 -111,600 9.33 274,135,454 33,237,699 1.300 2019-10-25
1207 2019-10-28 25,679,061 -293,210 9.37 274,135,454 32,869,198 1.280 2019-10-24
1208 2019-10-25 25,972,271 -124,000 9.47 274,135,454 32,725,061 1.260 2019-10-23
1209 2019-10-24 26,096,271 -165,060 9.52 274,135,454 31,837,451 1.220 2019-10-22
1210 2019-10-23 26,261,331 -407,600 9.58 274,135,454 31,513,597 1.200 2019-10-21
1211 2019-10-22 26,668,931 110,000 9.73 274,135,454 32,536,096 1.220 2019-10-18
1212 2019-10-21 26,558,931 -103,600 9.69 274,135,454 29,214,824 1.100 2019-10-17
1213 2019-10-18 26,662,531 -172,445 9.73 274,135,454 28,262,283 1.060 2019-10-16
1214 2019-10-17 26,834,976 -57,000 9.79 274,135,454 26,834,976 1.000 2019-10-15
1215 2019-10-16 26,891,976 -64,424 9.81 274,135,454 23,127,099 0.860 2019-10-14
1216 2019-10-15 26,956,400 -22,000 9.83 274,135,454 23,182,504 0.860 2019-10-11
1217 2019-10-14 26,978,400 -10,000 9.84 274,135,454 23,201,424 0.860 2019-10-10
1218 2019-10-11 26,988,400 14,000 9.84 274,135,454 23,210,024 0.860 2019-10-09
1219 2019-10-10 26,974,400 33,690 9.84 274,135,454 22,658,496 0.840 2019-10-08
1220 2019-10-09 26,940,710 -55,000 9.83 274,135,454 24,246,639 0.900 2019-10-04
1221 2019-10-08 26,995,710 -5,500 9.85 274,135,454 24,836,053 0.920 2019-10-03
1222 2019-10-04 27,001,210 -8,800 9.85 274,135,454 25,921,162 0.960 2019-10-02
1223 2019-10-03 27,010,010 5,940 9.85 274,135,454 25,929,610 0.960 2019-09-30
1224 2019-10-02 27,004,070 5,000 9.85 274,135,454 26,463,989 0.980 2019-09-27
1225 2019-09-30 26,999,070 -121,600 9.85 274,135,454 26,999,070 1.000 2019-09-26
1226 2019-09-27 27,120,670 117,600 9.89 274,135,454 27,663,083 1.020 2019-09-25
1227 2019-09-26 27,003,070 189,200 9.85 274,135,454 29,163,316 1.080 2019-09-24
1228 2019-09-25 26,813,870 13,080 9.78 274,135,454 26,277,593 0.980 2019-09-23
1229 2019-09-24 26,800,790 -2,600 9.78 274,135,454 21,976,648 0.820 2019-09-20
1230 2019-09-23 26,803,390 -14,800 9.78 274,135,454 23,050,915 0.860 2019-09-19
1231 2019-09-19 26,818,190 5,000 9.78 274,135,454 22,527,280 0.840 2019-09-17
1232 2019-09-18 26,813,190 21,787 9.78 274,135,454 23,595,607 0.880 2019-09-16
1233 2019-09-17 26,791,403 88,500 9.77 274,135,454 23,040,607 0.860 2019-09-13
1234 2019-09-16 26,702,903 -2,500 9.74 274,135,454 22,430,439 0.840 2019-09-12
1235 2019-09-13 26,705,403 -268,805 9.74 274,135,454 22,966,647 0.860 2019-09-11
1236 2019-09-12 26,974,208 -65,902 9.84 274,135,454 23,197,819 0.860 2019-09-10
1237 2019-09-11 27,040,110 -231,800 9.86 274,135,454 22,713,692 0.840 2019-09-09
1238 2019-09-10 27,271,910 -1,714 9.95 274,135,454 23,999,281 0.880 2019-09-06
1239 2019-09-09 27,273,624 -72,550 9.95 274,135,454 25,091,734 0.920 2019-09-05
1240 2019-09-06 27,346,174 -120,150 9.98 274,135,454 25,705,404 0.940 2019-09-04
1241 2019-09-05 27,466,324 -63,500 10.02 274,135,454 25,269,018 0.920 2019-09-03
1242 2019-09-04 27,529,824 224,200 10.04 274,135,454 24,776,842 0.900 2019-09-02
1243 2019-08-19 27,305,624 -110 9.96 274,135,454 33,312,861 1.220 2019-08-15
1244 2019-08-09 27,305,734 -15 9.96 274,135,454 33,312,995 1.220 2019-08-07
1245 2019-08-05 27,305,749 400 9.96 274,135,454 33,313,014 1.220 2019-08-01
1246 2019-08-02 27,305,349 -10 9.96 274,135,454 33,312,526 1.220 2019-07-31
1247 2019-07-30 27,305,359 5,000 9.96 274,135,454 33,312,538 1.220 2019-07-26
1248 2019-07-26 27,300,359 150 9.96 274,135,454 33,306,438 1.220 2019-07-24
1249 2019-07-19 27,300,209 -5 9.96 274,135,454 33,306,255 1.220 2019-07-17
1250 2019-07-16 27,300,214 -10 9.96 274,135,454 33,306,261 1.220 2019-07-12
1251 2019-07-09 27,300,224 -3 9.96 274,135,454 33,306,273 1.220 2019-07-05
1252 2019-06-26 27,300,227 16 9.96 274,135,454 33,306,277 1.220 2019-06-24
1253 2019-06-25 27,300,211 -1 9.96 274,135,454 33,306,257 1.220 2019-06-21
1254 2019-06-18 27,300,212 1 9.96 274,135,454 33,306,259 1.220 2019-06-14
1255 2019-06-03 27,300,211 -1 9.96 274,135,454 33,306,257 1.220 2019-05-30
1256 2019-05-30 27,300,212 -50 9.96 274,135,454 33,306,259 1.220 2019-05-28
1257 2019-05-23 27,300,262 -4 9.96 274,135,454 33,306,320 1.220 2019-05-21
1258 2019-05-17 27,300,266 -140 9.96 274,135,454 33,306,325 1.220 2019-05-15
1259 2019-05-07 27,300,406 -300 9.96 274,135,454 33,306,495 1.220 2019-05-03
1260 2019-04-25 27,300,706 -3 9.96 274,135,454 33,306,861 1.220 2019-04-23
1261 2019-04-24 27,300,709 -450 9.96 274,135,454 33,306,865 1.220 2019-04-18
1262 2019-04-12 27,301,159 10 9.96 274,135,454 33,307,414 1.220 2019-04-10
1263 2019-04-09 27,301,149 -2 9.96 274,135,454 33,307,402 1.220 2019-04-04
1264 2019-04-02 27,301,151 -40,480 9.96 274,135,454 33,307,404 1.220 2019-03-29
1265 2019-04-01 27,341,631 -74,600 9.97 274,135,454 33,356,790 1.220 2019-03-28
1266 2019-03-29 27,416,231 -207,800 10.00 274,135,454 32,351,153 1.180 2019-03-27
1267 2019-03-28 27,624,031 19,995 10.08 274,135,454 33,148,837 1.200 2019-03-26
1268 2019-03-27 27,604,036 9,994 10.07 274,135,454 32,572,762 1.180 2019-03-25
1269 2019-03-26 27,594,042 2,600 10.07 274,135,454 33,112,850 1.200 2019-03-22
1270 2019-03-25 27,591,442 -76,700 10.06 274,135,454 33,109,730 1.200 2019-03-21
1271 2019-03-22 27,668,142 135,002 10.09 274,135,454 33,201,770 1.200 2019-03-20
1272 2019-03-21 27,533,140 809,000 10.04 274,135,454 33,039,768 1.200 2019-03-19
1273 2019-03-20 26,724,140 -453,400 9.75 274,135,454 34,741,382 1.300 2019-03-18
1274 2019-03-19 27,177,540 178,100 9.91 274,135,454 32,613,048 1.200 2019-03-15
1275 2019-03-18 26,999,440 834,580 9.85 274,135,454 32,399,328 1.200 2019-03-14
1276 2019-03-15 26,164,860 -675,400 9.54 274,135,454 34,537,615 1.320 2019-03-13
1277 2019-03-14 26,840,260 -45,000 9.79 274,135,454 33,281,922 1.240 2019-03-12
1278 2019-03-13 26,885,260 76,590 9.81 274,135,454 32,262,312 1.200 2019-03-11
1279 2019-03-12 26,808,670 329,400 9.78 274,135,454 31,634,231 1.180 2019-03-08
1280 2019-03-11 26,479,270 -278,101 10.14 261,135,454 38,130,149 1.440 2019-03-07
1281 2019-03-08 26,757,371 -659,040 10.25 261,135,454 42,276,646 1.580 2019-03-06
1282 2019-03-07 27,416,411 -534,405 10.50 261,135,454 42,769,601 1.560 2019-03-05
1283 2019-03-06 27,950,816 -665,845 10.70 261,135,454 41,367,208 1.480 2019-03-04
1284 2019-03-05 28,616,661 -918,500 10.96 261,135,454 39,490,992 1.380 2019-03-01
1285 2019-03-04 29,535,161 -1,230,800 11.31 261,135,454 38,395,709 1.300 2019-02-28
1286 2019-03-01 30,765,961 -1,987,200 11.78 261,135,454 36,919,153 1.200 2019-02-27
1287 2019-02-28 32,753,161 -414,793 12.54 261,135,454 34,063,287 1.040 2019-02-26
1288 2019-02-27 33,167,954 -156,000 12.70 261,135,454 36,484,749 1.100 2019-02-25
1289 2019-02-26 33,323,954 -851,200 12.76 261,135,454 33,990,433 1.020 2019-02-22
1290 2019-02-25 34,175,154 -309,200 13.09 261,135,454 31,441,142 0.920 2019-02-21
1291 2019-02-22 34,484,354 -327,400 13.21 261,135,454 28,277,170 0.820 2019-02-20
1292 2019-02-21 34,811,754 704,400 13.97 249,135,454 28,545,638 0.820 2019-02-19
1293 2019-02-20 34,107,354 -500 13.69 249,135,454 23,875,148 0.700 2019-02-18
1294 2019-02-19 34,107,854 1,000 13.69 249,135,454 23,875,498 0.700 2019-02-15
1295 2019-02-18 34,106,854 63,984 13.69 249,135,454 23,874,798 0.700 2019-02-14
1296 2019-02-15 34,042,870 -95,000 13.66 249,135,454 23,149,152 0.680 2019-02-13
1297 2019-02-14 34,137,870 33,953 13.70 249,135,454 22,530,994 0.660 2019-02-12
1298 2019-02-13 34,103,917 -50,000 13.69 249,135,454 23,872,742 0.700 2019-02-11
1299 2019-02-11 34,153,917 6,600 13.71 249,135,454 23,224,664 0.680 2019-02-01
1300 2019-02-01 34,147,317 -15,800 13.71 249,135,454 23,220,176 0.680 2019-01-30
1301 2019-01-31 34,163,117 83,000 13.71 249,135,454 22,547,657 0.660 2019-01-29
1302 2019-01-30 34,080,117 95,970 13.68 249,135,454 22,492,877 0.660 2019-01-28
1303 2019-01-29 33,984,147 -131,194 13.64 249,135,454 22,429,537 0.660 2019-01-25
1304 2019-01-24 34,115,341 220 13.69 249,135,454 22,516,125 0.660 2019-01-22
1305 2019-01-23 34,115,121 -400 13.69 249,135,454 21,833,677 0.640 2019-01-21
1306 2019-01-22 34,115,521 -9,400 13.69 249,135,454 22,516,244 0.660 2019-01-18
1307 2019-01-21 34,124,921 -51,000 13.70 249,135,454 22,522,448 0.660 2019-01-17
1308 2019-01-18 34,175,921 48,000 13.72 249,135,454 22,556,108 0.660 2019-01-16
1309 2019-01-17 34,127,921 500 13.70 249,135,454 22,524,428 0.660 2019-01-15
1310 2019-01-16 34,127,421 10,000 13.70 249,135,454 21,841,549 0.640 2019-01-14
1311 2019-01-15 34,117,421 89,090 13.69 249,135,454 23,199,846 0.680 2019-01-11
1312 2019-01-14 34,028,331 -50,100 13.66 249,135,454 23,139,265 0.680 2019-01-10
1313 2019-01-11 34,078,431 -182,220 13.68 249,135,454 23,173,333 0.680 2019-01-09
1314 2019-01-10 34,260,651 -39,000 13.75 249,135,454 23,297,243 0.680 2019-01-08
1315 2019-01-09 34,299,651 -18,460 13.77 249,135,454 22,637,770 0.660 2019-01-07
1316 2019-01-08 34,318,111 -56,400 13.77 249,135,454 22,649,953 0.660 2019-01-04
1317 2019-01-07 34,374,511 15,186 13.80 249,135,454 23,374,667 0.680 2019-01-03
1318 2019-01-04 34,359,325 16,599 13.79 249,135,454 21,989,968 0.640 2019-01-02
1319 2019-01-03 34,342,726 -27,205 13.78 249,135,454 22,666,199 0.660 2018-12-28
1320 2019-01-02 34,369,931 135,000 13.80 249,135,454 23,371,553 0.680 2018-12-27
1321 2018-12-28 34,234,931 -103,810 13.74 249,135,454 22,595,054 0.660 2018-12-21
1322 2018-12-27 34,338,741 66,708 13.78 249,135,454 24,037,119 0.700 2018-12-20
1323 2018-12-21 34,272,033 185,000 13.76 249,135,454 23,990,423 0.700 2018-12-19
1324 2018-12-20 34,087,033 770,000 13.68 249,135,454 22,497,442 0.660 2018-12-18
1325 2018-12-19 33,317,033 -103,410 13.37 249,135,454 21,989,242 0.660 2018-12-17
1326 2018-12-18 33,420,443 -19,600 13.41 249,135,454 21,389,084 0.640 2018-12-14
1327 2018-12-17 33,440,043 59,990 13.42 249,135,454 21,401,628 0.640 2018-12-13
1328 2018-12-14 33,380,053 -95,056 13.40 249,135,454 22,030,835 0.660 2018-12-12
1329 2018-12-13 33,475,109 14,395 13.44 249,135,454 22,093,572 0.660 2018-12-11
1330 2018-12-12 33,460,714 -152 13.43 249,135,454 22,084,071 0.660 2018-12-10
1331 2018-12-11 33,460,866 15,800 13.43 249,135,454 21,414,954 0.640 2018-12-07
1332 2018-12-10 33,445,066 -4,000 13.42 249,135,454 22,073,744 0.660 2018-12-06
1333 2018-12-07 33,449,066 -30,000 13.43 249,135,454 22,076,384 0.660 2018-12-05
1334 2018-12-06 33,479,066 -20 13.44 249,135,454 22,096,184 0.660 2018-12-04
1335 2018-12-05 33,479,086 135,200 13.44 249,135,454 22,096,197 0.660 2018-12-03
1336 2018-12-04 33,343,886 -207,460 13.38 249,135,454 21,340,087 0.640 2018-11-30
1337 2018-12-03 33,551,346 35,000 13.47 249,135,454 21,472,861 0.640 2018-11-29
1338 2018-11-30 33,516,346 -15,540 13.45 249,135,454 21,450,461 0.640 2018-11-28
1339 2018-11-29 33,531,886 4,630 13.46 249,135,454 21,460,407 0.640 2018-11-27
1340 2018-11-27 33,527,256 30,000 13.46 249,135,454 22,127,989 0.660 2018-11-23
1341 2018-11-26 33,497,256 -26 13.45 249,135,454 21,438,244 0.640 2018-11-22
1342 2018-11-23 33,497,282 221,800 13.45 249,135,454 22,108,206 0.660 2018-11-21
1343 2018-11-22 33,275,482 344,200 13.36 249,135,454 21,961,818 0.660 2018-11-20
1344 2018-11-21 32,931,282 13,405 13.22 249,135,454 21,076,020 0.640 2018-11-19
1345 2018-11-20 32,917,877 -5,000 13.21 249,135,454 21,725,799 0.660 2018-11-16
1346 2018-11-19 32,922,877 -20,500 13.21 249,135,454 21,070,641 0.640 2018-11-15
1347 2018-11-15 32,943,377 14,500 13.22 249,135,454 21,742,629 0.660 2018-11-13
1348 2018-11-14 32,928,877 -6,000 13.22 249,135,454 22,391,636 0.680 2018-11-12
1349 2018-11-13 32,934,877 15,000 13.22 249,135,454 21,078,321 0.640 2018-11-09
1350 2018-11-12 32,919,877 -57,400 13.21 249,135,454 21,727,119 0.660 2018-11-08
1351 2018-11-09 32,977,277 50,000 13.24 249,135,454 21,105,457 0.640 2018-11-07
1352 2018-11-08 32,927,277 6,800 13.22 249,135,454 21,732,003 0.660 2018-11-06
1353 2018-11-06 32,920,477 -159,000 13.21 249,135,454 21,727,515 0.660 2018-11-02
1354 2018-11-05 33,079,477 32,000 13.28 249,135,454 20,509,276 0.620 2018-11-01
1355 2018-11-02 33,047,477 -75,600 13.26 249,135,454 21,150,385 0.640 2018-10-31
1356 2018-10-31 33,123,077 -61,210 13.30 249,135,454 20,536,308 0.620 2018-10-29
1357 2018-10-30 33,184,287 30,400 13.32 249,135,454 21,237,944 0.640 2018-10-26
1358 2018-10-29 33,153,887 80,980 13.31 249,135,454 21,218,488 0.640 2018-10-25
1359 2018-10-26 33,072,907 5,610 13.28 249,135,454 22,489,577 0.680 2018-10-24
1360 2018-10-25 33,067,297 -37,000 13.27 249,135,454 22,485,762 0.680 2018-10-23
1361 2018-10-24 33,104,297 -38,180 13.29 249,135,454 23,173,008 0.700 2018-10-22
1362 2018-10-23 33,142,477 4,600 13.30 249,135,454 22,536,884 0.680 2018-10-19
1363 2018-10-22 33,137,877 -136,000 13.30 249,135,454 23,196,514 0.700 2018-10-18
1364 2018-10-18 33,273,877 377,998 13.36 249,135,454 23,291,714 0.700 2018-10-15
1365 2018-10-16 32,895,879 3,000 13.20 249,135,454 22,369,198 0.680 2018-10-12
1366 2018-10-15 32,892,879 -53,200 13.20 249,135,454 22,367,158 0.680 2018-10-11
1367 2018-10-12 32,946,079 35,000 13.22 249,135,454 23,062,255 0.700 2018-10-10
1368 2018-10-11 32,911,079 9,400 13.21 249,135,454 23,037,755 0.700 2018-10-09
1369 2018-10-10 32,901,679 19,600 13.21 249,135,454 23,689,209 0.720 2018-10-08
1370 2018-10-09 32,882,079 47,750 13.20 249,135,454 24,332,738 0.740 2018-10-05
1371 2018-10-08 32,834,329 11,965 13.18 249,135,454 24,954,090 0.760 2018-10-04
1372 2018-10-05 32,822,364 11,000 13.17 249,135,454 24,944,997 0.760 2018-10-03
1373 2018-10-03 32,811,364 1,980 13.17 249,135,454 24,936,637 0.760 2018-09-28
1374 2018-10-02 32,809,384 42,800 13.17 249,135,454 25,591,320 0.780 2018-09-27
1375 2018-09-28 32,766,584 42,950 13.15 249,135,454 26,213,267 0.800 2018-09-26
1376 2018-09-27 32,723,634 49,499 13.13 249,135,454 24,869,962 0.760 2018-09-24
1377 2018-09-26 32,674,135 -27,010 13.12 249,135,454 25,485,825 0.780 2018-09-21
1378 2018-09-24 32,701,145 -66,000 13.13 249,135,454 25,506,893 0.780 2018-09-20
1379 2018-09-20 32,767,145 2,600 13.15 249,135,454 25,558,373 0.780 2018-09-18
1380 2018-09-18 32,764,545 -120,000 13.15 249,135,454 25,556,345 0.780 2018-09-14
1381 2018-09-14 32,884,545 -15,900 13.20 249,135,454 25,649,945 0.780 2018-09-12
1382 2018-09-13 32,900,445 -7,100 13.21 249,135,454 25,662,347 0.780 2018-09-11
1383 2018-09-12 32,907,545 56,990 13.21 249,135,454 26,326,036 0.800 2018-09-10
1384 2018-09-11 32,850,555 -235,000 13.19 249,135,454 26,937,455 0.820 2018-09-07
1385 2018-09-10 33,085,555 117,790 13.28 249,135,454 27,791,866 0.840 2018-09-06
1386 2018-09-07 32,967,765 122,200 13.23 249,135,454 27,033,567 0.820 2018-09-05
1387 2018-09-06 32,845,565 -119,105 13.18 249,135,454 26,276,452 0.800 2018-09-04
1388 2018-09-05 32,964,670 -30,510 13.23 249,135,454 26,371,736 0.800 2018-09-03
1389 2018-09-04 32,995,180 43,800 13.24 249,135,454 24,416,433 0.740 2018-08-31
1390 2018-09-03 32,951,380 -241 13.23 249,135,454 25,702,076 0.780 2018-08-30
1391 2018-08-31 32,951,621 -97,000 13.23 249,135,454 24,384,200 0.740 2018-08-29
1392 2018-08-30 33,048,621 19,000 13.27 249,135,454 25,777,924 0.780 2018-08-28
1393 2018-08-29 33,029,621 147,200 13.26 249,135,454 25,763,104 0.780 2018-08-27
1394 2018-08-28 32,882,421 64,200 13.20 249,135,454 23,675,343 0.720 2018-08-24
1395 2018-08-27 32,818,221 95,600 13.17 249,135,454 22,316,390 0.680 2018-08-23
1396 2018-08-24 32,722,621 -11,000 13.13 249,135,454 22,251,382 0.680 2018-08-22
1397 2018-08-23 32,733,621 74,980 13.14 249,135,454 22,913,535 0.700 2018-08-21
1398 2018-08-22 32,658,641 -84,300 13.11 249,135,454 22,861,049 0.700 2018-08-20
1399 2018-08-21 32,742,941 -45,000 13.14 249,135,454 22,265,200 0.680 2018-08-17
1400 2018-08-20 32,787,941 15,298 13.16 249,135,454 22,295,800 0.680 2018-08-16
1401 2018-08-17 32,772,643 149,950 13.15 249,135,454 22,285,397 0.680 2018-08-15
1402 2018-08-13 32,622,693 -3,200 13.09 249,135,454 24,140,793 0.740 2018-08-09
1403 2018-08-10 32,625,893 45,000 13.10 249,135,454 23,490,643 0.720 2018-08-08
1404 2018-08-09 32,580,893 157,400 13.08 249,135,454 23,458,243 0.720 2018-08-07
1405 2018-08-08 32,423,493 10,900 13.01 249,135,454 22,696,445 0.700 2018-08-06
1406 2018-08-07 32,412,593 -3,685 13.01 249,135,454 22,688,815 0.700 2018-08-03
1407 2018-08-06 32,416,278 -50,000 13.01 249,135,454 22,691,395 0.700 2018-08-02
1408 2018-08-03 32,466,278 84,900 13.03 249,135,454 23,375,720 0.720 2018-08-01
1409 2018-08-02 32,381,378 50,000 13.00 249,135,454 23,314,592 0.720 2018-07-31
1410 2018-07-31 32,331,378 181,997 12.98 249,135,454 23,925,220 0.740 2018-07-27
1411 2018-07-30 32,149,381 205,000 12.90 249,135,454 23,147,554 0.720 2018-07-26
1412 2018-07-27 31,944,381 37,800 12.82 249,135,454 23,638,842 0.740 2018-07-25
1413 2018-07-26 31,906,581 -43,500 12.81 249,135,454 22,972,738 0.720 2018-07-24
1414 2018-07-25 31,950,081 127,900 12.82 249,135,454 23,004,058 0.720 2018-07-23
1415 2018-07-24 31,822,181 163,990 12.77 249,135,454 22,911,970 0.720 2018-07-20
1416 2018-07-23 31,658,191 185,160 12.71 249,135,454 24,693,389 0.780 2018-07-19
1417 2018-07-20 31,473,031 -22,800 12.63 249,135,454 25,807,885 0.820 2018-07-18
1418 2018-07-18 31,495,831 30,000 12.64 249,135,454 25,826,581 0.820 2018-07-16
1419 2018-07-17 31,465,831 -19,310 12.63 249,135,454 25,801,981 0.820 2018-07-13
1420 2018-07-16 31,485,141 99,800 12.64 249,135,454 26,447,518 0.840 2018-07-12
1421 2018-07-13 31,385,341 -185,145 12.60 249,135,454 25,108,273 0.800 2018-07-11
1422 2018-07-12 31,570,486 99,468 12.67 249,135,454 25,256,389 0.800 2018-07-10
1423 2018-07-10 31,471,018 96,000 12.63 249,135,454 25,176,814 0.800 2018-07-06
1424 2018-07-09 31,375,018 -95,960 12.59 249,135,454 25,100,014 0.800 2018-07-05
1425 2018-07-06 31,470,978 -200 12.63 249,135,454 25,806,202 0.820 2018-07-04
1426 2018-07-05 31,471,178 -8,801 12.63 249,135,454 25,806,366 0.820 2018-07-03
1427 2018-07-03 31,479,979 -15,200 12.64 249,135,454 26,443,182 0.840 2018-06-28
1428 2018-06-29 31,495,179 -25,400 12.64 249,135,454 26,455,950 0.840 2018-06-27
1429 2018-06-28 31,520,579 -62,400 12.65 249,135,454 26,477,286 0.840 2018-06-26
1430 2018-06-27 31,582,979 -74,800 12.68 249,135,454 26,529,702 0.840 2018-06-25
1431 2018-06-26 31,657,779 32,000 12.71 249,135,454 27,858,846 0.880 2018-06-22
1432 2018-06-25 31,625,779 6,000 12.69 249,135,454 27,830,686 0.880 2018-06-21
1433 2018-06-22 31,619,779 -88,010 12.69 249,135,454 27,825,406 0.880 2018-06-20
1434 2018-06-21 31,707,789 -113,600 12.73 249,135,454 27,902,854 0.880 2018-06-19
1435 2018-06-20 31,821,389 -50,000 12.77 249,135,454 28,639,250 0.900 2018-06-15
1436 2018-06-19 31,871,389 200 12.79 249,135,454 29,321,678 0.920 2018-06-14
1437 2018-06-15 31,871,189 40,000 12.79 249,135,454 28,684,070 0.900 2018-06-13
1438 2018-06-13 31,831,189 -10,000 12.78 249,135,454 29,284,694 0.920 2018-06-11
1439 2018-06-11 31,841,189 14,000 12.78 249,135,454 29,930,718 0.940 2018-06-07
1440 2018-06-08 31,827,189 -91,186 12.78 249,135,454 29,917,558 0.940 2018-06-06
1441 2018-06-07 31,918,375 -24,002 12.81 249,135,454 30,003,273 0.940 2018-06-05
1442 2018-06-06 31,942,377 6,938 12.82 249,135,454 28,748,139 0.900 2018-06-04
1443 2018-06-05 31,935,439 57,200 12.82 249,135,454 30,019,313 0.940 2018-06-01
1444 2018-06-04 31,878,239 5,200 12.80 249,135,454 28,052,850 0.880 2018-05-31
1445 2018-06-01 31,873,039 25,990 12.79 249,135,454 28,048,274 0.880 2018-05-30
1446 2018-05-31 31,847,049 15,000 12.78 249,135,454 28,662,344 0.900 2018-05-29
1447 2018-05-30 31,832,049 -12,000 12.78 249,135,454 29,285,485 0.920 2018-05-28
1448 2018-05-29 31,844,049 8,000 12.78 249,135,454 29,296,525 0.920 2018-05-25
1449 2018-05-28 31,836,049 61,000 12.78 249,135,454 28,652,444 0.900 2018-05-24
1450 2018-05-25 31,775,049 19,000 12.75 249,135,454 28,597,544 0.900 2018-05-23
1451 2018-05-24 31,756,049 -26,520 12.75 249,135,454 28,580,444 0.900 2018-05-21
1452 2018-05-23 31,782,569 -97,600 12.76 249,135,454 28,604,312 0.900 2018-05-18
1453 2018-05-21 31,880,169 -20,000 12.80 249,135,454 28,692,152 0.900 2018-05-17
1454 2018-05-18 31,900,169 34,985 12.80 249,135,454 28,710,152 0.900 2018-05-16
1455 2018-05-17 31,865,184 35,190 12.79 249,135,454 28,678,666 0.900 2018-05-15
1456 2018-05-16 31,829,994 -2,800 12.78 249,135,454 29,283,594 0.920 2018-05-14
1457 2018-05-15 31,832,794 -78,000 12.78 249,135,454 29,286,170 0.920 2018-05-11
1458 2018-05-14 31,910,794 167,399 12.81 249,135,454 29,357,930 0.920 2018-05-10
1459 2018-05-11 31,743,395 13,700 12.74 249,135,454 27,934,188 0.880 2018-05-09
1460 2018-05-10 31,729,695 -10,000 12.74 249,135,454 28,556,726 0.900 2018-05-08
1461 2018-05-09 31,739,695 95,000 12.74 249,135,454 27,930,932 0.880 2018-05-07
1462 2018-05-08 31,644,695 51,000 12.70 249,135,454 29,113,119 0.920 2018-05-04
1463 2018-05-07 31,593,695 -200 12.68 249,135,454 28,434,326 0.900 2018-05-03
1464 2018-05-04 31,593,895 60,200 12.68 249,135,454 28,434,506 0.900 2018-05-02
1465 2018-05-03 31,533,695 910,190 12.66 249,135,454 27,749,652 0.880 2018-04-30
1466 2018-05-02 30,623,505 118,440 12.29 249,135,454 28,786,095 0.940 2018-04-27
1467 2018-04-30 30,505,065 -269,600 12.24 249,135,454 29,284,862 0.960 2018-04-26
1468 2018-04-27 30,774,665 -62,541 12.35 249,135,454 29,543,678 0.960 2018-04-25
1469 2018-04-26 30,837,206 48,400 12.38 249,135,454 28,986,974 0.940 2018-04-24
1470 2018-04-25 30,788,806 -459,400 12.36 249,135,454 27,709,925 0.900 2018-04-23
1471 2018-04-24 31,248,206 46,985 12.54 249,135,454 28,748,350 0.920 2018-04-20
1472 2018-04-23 31,201,221 198,200 12.52 249,135,454 28,705,123 0.920 2018-04-19
1473 2018-04-20 31,003,021 367,000 12.44 249,135,454 28,522,779 0.920 2018-04-18
1474 2018-04-19 30,636,021 525,599 12.30 249,135,454 28,797,860 0.940 2018-04-17
1475 2018-04-18 30,110,422 56,580 12.09 249,135,454 28,303,797 0.940 2018-04-16
1476 2018-04-17 30,053,842 4,966,380 12.06 249,135,454 28,250,611 0.940 2018-04-13
1477 2018-04-16 25,087,462 1,839,600 10.07 249,135,454 27,094,459 1.080 2018-04-12
1478 2018-04-13 23,247,862 200,357 9.33 249,135,454 31,617,092 1.360 2018-04-11
1479 2018-04-12 23,047,505 -24,400 9.25 249,135,454 35,954,108 1.560 2018-04-10
1480 2018-04-11 23,071,905 -358,200 9.26 249,135,454 39,683,677 1.720 2018-04-09
1481 2018-04-10 23,430,105 -496,403 9.40 249,135,454 39,831,179 1.700 2018-04-06
1482 2018-04-09 23,926,508 -654,453 9.60 249,135,454 40,196,533 1.680 2018-04-04
1483 2018-04-06 24,580,961 -997,700 9.87 249,135,454 37,363,061 1.520 2018-04-03
1484 2018-04-04 25,578,661 -418,504 10.27 249,135,454 36,833,272 1.440 2018-03-29
1485 2018-04-03 25,997,165 18,600 10.43 249,135,454 34,836,201 1.340 2018-03-28
1486 2018-03-29 25,978,565 -36,100 10.43 249,135,454 34,811,277 1.340 2018-03-27
1487 2018-03-28 26,014,665 -119,024 10.44 249,135,454 35,379,944 1.360 2018-03-26
1488 2018-03-27 26,133,689 -339,600 10.49 249,135,454 35,019,143 1.340 2018-03-23
1489 2018-03-26 26,473,289 -193,010 10.63 249,135,454 34,415,276 1.300 2018-03-22
1490 2018-03-23 26,666,299 -149,420 10.70 249,135,454 34,132,863 1.280 2018-03-21
1491 2018-03-22 26,815,719 -56,200 10.76 249,135,454 34,324,120 1.280 2018-03-20
1492 2018-03-21 26,871,919 -204,100 10.79 249,135,454 33,858,618 1.260 2018-03-19
1493 2018-03-20 27,076,019 -89,006 10.87 249,135,454 33,574,264 1.240 2018-03-16
1494 2018-03-19 27,165,025 -35,000 10.90 249,135,454 32,598,030 1.200 2018-03-15
1495 2018-03-16 27,200,025 -5,010 10.92 249,135,454 32,096,030 1.180 2018-03-14
1496 2018-03-15 27,205,035 -21,995 10.92 249,135,454 32,101,941 1.180 2018-03-13
1497 2018-03-14 27,227,030 -16,600 10.93 249,135,454 31,038,814 1.140 2018-03-12
1498 2018-03-13 27,243,630 -200 10.94 249,135,454 29,967,993 1.100 2018-03-09
1499 2018-03-12 27,243,830 -4,004 10.94 249,135,454 29,968,213 1.100 2018-03-08
1500 2018-03-09 27,247,834 -39,400 10.94 249,135,454 29,427,661 1.080 2018-03-07
1501 2018-03-08 27,287,234 -4 10.95 249,135,454 30,015,957 1.100 2018-03-06
1502 2018-03-07 27,287,238 -25,010 10.95 249,135,454 29,470,217 1.080 2018-03-05
1503 2018-03-06 27,312,248 -70,000 10.96 249,135,454 30,043,473 1.100 2018-03-02
1504 2018-03-05 27,382,248 40,000 10.99 249,135,454 30,120,473 1.100 2018-03-01
1505 2018-03-02 27,342,248 29,300 10.97 249,135,454 30,076,473 1.100 2018-02-28
1506 2018-03-01 27,312,948 135,982 10.96 249,135,454 31,136,761 1.140 2018-02-27
1507 2018-02-28 27,176,966 -5,000 10.91 249,135,454 31,525,281 1.160 2018-02-26
1508 2018-02-27 27,181,966 -77,018 10.91 249,135,454 30,443,802 1.120 2018-02-23
1509 2018-02-26 27,258,984 -11,600 10.94 249,135,454 29,984,882 1.100 2018-02-22
1510 2018-02-23 27,270,584 23,999 10.95 249,135,454 29,997,642 1.100 2018-02-21
1511 2018-02-22 27,246,585 9,000 10.94 249,135,454 29,971,244 1.100 2018-02-20
1512 2018-02-21 27,237,585 270,495 10.93 249,135,454 29,416,592 1.080 2018-02-14
1513 2018-02-20 26,967,090 -93,280 10.82 249,135,454 28,045,774 1.040 2018-02-13
1514 2018-02-14 27,060,370 39,468 10.86 249,135,454 28,142,785 1.040 2018-02-12
1515 2018-02-13 27,020,902 32,000 10.85 249,135,454 28,101,738 1.040 2018-02-09
1516 2018-02-12 26,988,902 -80,000 10.83 249,135,454 29,148,014 1.080 2018-02-08
1517 2018-02-09 27,068,902 -103,013 10.87 249,135,454 29,234,414 1.080 2018-02-07
1518 2018-02-08 27,171,915 68,000 10.91 249,135,454 29,889,107 1.100 2018-02-06
1519 2018-02-07 27,103,915 -139,001 10.88 249,135,454 30,898,463 1.140 2018-02-05
1520 2018-02-06 27,242,916 4,988 10.93 249,135,454 32,146,641 1.180 2018-02-02
1521 2018-02-05 27,237,928 100,000 10.93 249,135,454 31,051,238 1.140 2018-02-01
1522 2018-02-02 27,137,928 46,000 10.89 249,135,454 30,937,238 1.140 2018-01-31
1523 2018-02-01 27,091,928 -72,066 10.87 249,135,454 31,968,475 1.180 2018-01-30
1524 2018-01-31 27,163,994 17,995 10.90 249,135,454 32,596,793 1.200 2018-01-29
1525 2018-01-30 27,145,999 45,995 10.90 249,135,454 32,575,199 1.200 2018-01-26
1526 2018-01-29 27,100,004 -85,800 10.88 249,135,454 31,978,005 1.180 2018-01-25
1527 2018-01-26 27,185,804 -115,000 10.91 249,135,454 33,166,681 1.220 2018-01-24
1528 2018-01-25 27,300,804 297,560 10.96 249,135,454 32,214,949 1.180 2018-01-23
1529 2018-01-24 27,003,244 28,595 10.84 249,135,454 30,783,698 1.140 2018-01-22
1530 2018-01-23 26,974,649 -5,810 10.83 249,135,454 31,290,593 1.160 2018-01-19
1531 2018-01-22 26,980,459 -211,760 10.83 249,135,454 31,836,942 1.180 2018-01-18
1532 2018-01-19 27,192,219 -412,770 10.91 249,135,454 33,174,507 1.220 2018-01-17
1533 2018-01-18 27,604,989 -32,700 11.08 249,135,454 33,678,087 1.220 2018-01-16
1534 2018-01-17 27,637,689 -105,710 11.09 249,135,454 33,717,981 1.220 2018-01-15
1535 2018-01-16 27,743,399 -101,031 11.14 249,135,454 34,956,683 1.260 2018-01-12
1536 2018-01-15 27,844,430 738,505 11.18 249,135,454 35,640,870 1.280 2018-01-11
1537 2018-01-12 27,105,925 1,255,200 10.88 249,135,454 39,574,651 1.460 2018-01-10
1538 2018-01-11 25,850,725 -384,760 10.38 249,135,454 36,191,015 1.400 2018-01-09
1539 2018-01-10 26,235,485 -333,200 10.53 249,135,454 36,204,969 1.380 2018-01-08
1540 2018-01-09 26,568,685 -83,000 10.66 249,135,454 32,413,796 1.220 2018-01-05
1541 2018-01-08 26,651,685 -174,102 10.70 249,135,454 33,048,089 1.240 2018-01-04
1542 2018-01-05 26,825,787 -82,000 10.77 249,135,454 33,263,976 1.240 2018-01-03
1543 2018-01-04 26,907,787 -469,600 10.80 249,135,454 31,751,189 1.180 2018-01-02
1544 2018-01-03 27,377,387 -24,000 10.99 249,135,454 30,115,126 1.100 2017-12-29
1545 2018-01-02 27,401,387 -217,000 11.00 249,135,454 30,689,553 1.120 2017-12-28
1546 2017-12-29 27,618,387 -120,650 11.35 243,427,454 28,723,122 1.040 2017-12-27
1547 2017-12-28 27,739,037 -141,400 11.40 243,427,454 29,403,379 1.060 2017-12-22
1548 2017-12-27 27,880,437 38,900 11.78 236,627,454 28,995,654 1.040 2017-12-21
1549 2017-12-22 27,841,537 7,400 11.77 236,627,454 28,398,368 1.020 2017-12-20
1550 2017-12-21 27,834,137 -136,400 12.03 231,427,454 27,834,137 1.000 2017-12-19
1551 2017-12-20 27,970,537 -20,000 12.09 231,427,454 27,411,126 0.980 2017-12-18
1552 2017-12-19 27,990,537 4,386 12.51 223,827,454 27,430,726 0.980 2017-12-15
1553 2017-12-18 27,986,151 -19 12.50 223,827,454 27,426,428 0.980 2017-12-14
1554 2017-12-15 27,986,170 -3,405 13.76 203,427,454 27,426,447 0.980 2017-12-13
1555 2017-12-14 27,989,575 -14,290 13.76 203,427,454 26,869,992 0.960 2017-12-12
1556 2017-12-13 28,003,865 -249,720 13.77 203,427,454 27,443,788 0.980 2017-12-11
1557 2017-12-12 28,253,585 -59,278 13.89 203,427,454 28,253,585 1.000 2017-12-08
1558 2017-12-11 28,312,863 -13,200 13.92 203,427,454 27,746,606 0.980 2017-12-07
1559 2017-12-08 28,326,063 -13,000 13.92 203,427,454 27,759,542 0.980 2017-12-06
1560 2017-12-07 28,339,063 -10,000 13.93 203,427,454 28,339,063 1.000 2017-12-05
1561 2017-12-06 28,349,063 -49,000 13.94 203,427,454 28,349,063 1.000 2017-12-04
1562 2017-12-05 28,398,063 14,396 13.96 203,427,454 28,398,063 1.000 2017-12-01
1563 2017-12-04 28,383,667 -222,210 13.95 203,427,454 28,383,667 1.000 2017-11-30
1564 2017-12-01 28,605,877 62,400 14.06 203,427,454 29,177,995 1.020 2017-11-29
1565 2017-11-30 28,543,477 47,600 14.03 203,427,454 28,543,477 1.000 2017-11-28
1566 2017-11-29 28,495,877 58,200 14.01 203,427,454 29,635,712 1.040 2017-11-27
1567 2017-11-28 28,437,677 -31,400 13.98 203,427,454 29,575,184 1.040 2017-11-24
1568 2017-11-27 28,469,077 -4,103 13.99 203,427,454 29,038,459 1.020 2017-11-23
1569 2017-11-24 28,473,180 -11,590 14.00 203,427,454 29,042,644 1.020 2017-11-22
1570 2017-11-23 28,484,770 58,160 14.00 203,427,454 29,054,465 1.020 2017-11-21
1571 2017-11-22 28,426,610 -20,180 13.97 203,427,454 29,563,674 1.040 2017-11-20
1572 2017-11-21 28,446,790 72,000 13.98 203,427,454 30,153,597 1.060 2017-11-17
1573 2017-11-20 28,374,790 -8,802 13.95 203,427,454 30,077,277 1.060 2017-11-16
1574 2017-11-17 28,383,592 277,200 13.95 203,427,454 31,221,951 1.100 2017-11-15
1575 2017-11-16 28,106,392 82,000 13.82 203,427,454 29,230,648 1.040 2017-11-14
1576 2017-11-15 28,024,392 23,000 13.78 203,427,454 29,145,368 1.040 2017-11-13
1577 2017-11-14 28,001,392 -47,500 13.76 203,427,454 30,241,503 1.080 2017-11-10
1578 2017-11-13 28,048,892 -55,682 13.79 203,427,454 30,292,803 1.080 2017-11-09
1579 2017-11-10 28,104,574 -136,062 13.82 203,427,454 30,352,940 1.080 2017-11-08
1580 2017-11-09 28,240,636 -25,005 13.88 203,427,454 29,935,074 1.060 2017-11-07
1581 2017-11-08 28,265,641 -85,018 13.89 203,427,454 28,830,954 1.020 2017-11-06
1582 2017-11-07 28,350,659 -120,400 13.94 203,427,454 30,051,699 1.060 2017-11-03
1583 2017-11-06 28,471,059 -60,000 14.00 203,427,454 30,179,323 1.060 2017-11-02
1584 2017-11-03 28,531,059 24,794 14.03 203,427,454 29,672,301 1.040 2017-11-01
1585 2017-11-02 28,506,265 110,000 14.01 203,427,454 29,646,516 1.040 2017-10-31
1586 2017-11-01 28,396,265 70,850 13.96 203,427,454 28,964,190 1.020 2017-10-30
1587 2017-10-31 28,325,415 -178,500 13.92 203,427,454 28,891,923 1.020 2017-10-27
1588 2017-10-30 28,503,915 -342,520 14.01 203,427,454 29,644,072 1.040 2017-10-26
1589 2017-10-27 28,846,435 1,139,600 14.18 203,427,454 30,000,292 1.040 2017-10-25
1590 2017-10-26 27,706,835 49,000 13.62 203,427,454 31,031,655 1.120 2017-10-24
1591 2017-10-25 27,657,835 -68,600 13.60 203,427,454 31,529,932 1.140 2017-10-23
1592 2017-10-24 27,726,435 29,991 14.16 195,851,454 32,162,665 1.160 2017-10-20
1593 2017-10-23 27,696,444 45,900 14.14 195,851,454 31,573,946 1.140 2017-10-19
1594 2017-10-20 27,650,544 -5,300 14.12 195,851,454 32,627,642 1.180 2017-10-18
1595 2017-10-19 27,655,844 5,980 14.12 195,851,454 33,187,013 1.200 2017-10-17
1596 2017-10-18 27,649,864 219,794 14.12 195,851,454 32,073,842 1.160 2017-10-16
1597 2017-10-17 27,430,070 298,600 14.01 195,851,454 32,367,483 1.180 2017-10-13
1598 2017-10-16 27,131,470 -27,560 13.85 195,851,454 30,387,246 1.120 2017-10-12
1599 2017-10-13 27,159,030 -67,600 13.87 195,851,454 30,961,294 1.140 2017-10-11
1600 2017-10-12 27,226,630 -34,680 13.90 195,851,454 30,493,826 1.120 2017-10-10
1601 2017-10-11 27,261,310 -133,400 13.92 195,851,454 29,987,441 1.100 2017-10-09
1602 2017-10-10 27,394,710 -77,485 13.99 195,851,454 30,682,075 1.120 2017-10-06
1603 2017-10-09 27,472,195 35,000 14.03 195,851,454 30,768,858 1.120 2017-10-04
1604 2017-10-06 27,437,195 16,140 14.01 195,851,454 31,278,402 1.140 2017-10-03
1605 2017-10-04 27,421,055 -53,200 14.00 195,851,454 31,260,003 1.140 2017-09-29
1606 2017-10-03 27,474,255 68,140 14.03 195,851,454 29,672,195 1.080 2017-09-28
1607 2017-09-29 27,406,115 -4,722 13.99 195,851,454 29,598,604 1.080 2017-09-27
1608 2017-09-28 27,410,837 -99,315 14.00 195,851,454 30,151,921 1.100 2017-09-26
1609 2017-09-27 27,510,152 -303,300 14.05 195,851,454 29,710,964 1.080 2017-09-25
1610 2017-09-26 27,813,452 -54,141 14.20 195,851,454 30,594,797 1.100 2017-09-22
1611 2017-09-25 27,867,593 -24,560 14.23 195,851,454 31,211,704 1.120 2017-09-21
1612 2017-09-22 27,892,153 18,985 14.24 195,851,454 31,239,211 1.120 2017-09-20
1613 2017-09-21 27,873,168 23,240 14.23 195,851,454 31,217,948 1.120 2017-09-19
1614 2017-09-20 27,849,928 38,660 14.22 195,851,454 31,191,919 1.120 2017-09-18
1615 2017-09-19 27,811,268 -236,460 14.20 195,851,454 31,148,620 1.120 2017-09-15
1616 2017-09-18 28,047,728 -150,000 14.32 195,851,454 30,852,501 1.100 2017-09-14
1617 2017-09-15 28,197,728 33,895 14.40 195,851,454 30,453,546 1.080 2017-09-13
1618 2017-09-14 28,163,833 -61,000 14.38 195,851,454 30,980,216 1.100 2017-09-12
1619 2017-09-13 28,224,833 -70,000 14.41 195,851,454 31,611,813 1.120 2017-09-11
1620 2017-09-12 28,294,833 49,700 14.45 195,851,454 30,558,420 1.080 2017-09-08
1621 2017-09-11 28,245,133 303,200 14.42 195,851,454 32,199,452 1.140 2017-09-07
1622 2017-09-08 27,941,933 -73,000 14.27 195,851,454 28,500,772 1.020 2017-09-06
1623 2017-09-07 28,014,933 195,600 14.30 195,851,454 30,256,128 1.080 2017-09-05
1624 2017-09-06 27,819,333 72,593 14.20 195,851,454 28,375,720 1.020 2017-09-04
1625 2017-09-05 27,746,740 -36,050 14.17 195,851,454 28,856,610 1.040 2017-09-01
1626 2017-09-04 27,782,790 -124,300 14.19 195,851,454 27,782,790 1.000 2017-08-31
1627 2017-09-01 27,907,090 119,396 14.25 195,851,454 27,907,090 1.000 2017-08-30
1628 2017-08-31 27,787,694 70,000 14.19 195,851,454 27,231,940 0.980 2017-08-29
1629 2017-08-30 27,717,694 -29,100 14.15 195,851,454 28,272,048 1.020 2017-08-28
1630 2017-08-29 27,746,794 58,065 14.17 195,851,454 27,191,858 0.980 2017-08-25
1631 2017-08-28 27,688,729 -38,000 14.14 195,851,454 28,242,504 1.020 2017-08-24
1632 2017-08-25 27,726,729 452,395 14.16 195,851,454 27,726,729 1.000 2017-08-22
1633 2017-08-24 27,274,334 135,000 13.93 195,851,454 30,001,767 1.100 2017-08-21
1634 2017-08-21 27,139,334 -8,000 13.86 195,851,454 29,853,267 1.100 2017-08-17
1635 2017-08-18 27,147,334 -3,700 14.13 192,099,454 29,862,067 1.100 2017-08-16
1636 2017-08-17 27,151,034 -10,000 14.13 192,099,454 29,866,137 1.100 2017-08-15
1637 2017-08-16 27,161,034 19,990 14.14 192,099,454 29,877,137 1.100 2017-08-14
1638 2017-08-15 27,141,044 -68,000 14.13 192,099,454 29,312,328 1.080 2017-08-11
1639 2017-08-14 27,209,044 4,900 14.16 192,099,454 30,474,129 1.120 2017-08-10
1640 2017-08-11 27,204,144 5,595 14.16 192,099,454 30,468,641 1.120 2017-08-09
1641 2017-08-10 27,198,549 17,794 14.16 192,099,454 30,462,375 1.120 2017-08-08
1642 2017-08-09 27,180,755 -14,000 14.15 192,099,454 30,986,061 1.140 2017-08-07
1643 2017-08-08 27,194,755 99,500 14.16 192,099,454 30,458,126 1.120 2017-08-04
1644 2017-08-07 27,095,255 -134,301 14.10 192,099,454 30,346,686 1.120 2017-08-03
1645 2017-08-04 27,229,556 32,993 14.17 192,099,454 29,952,512 1.100 2017-08-02
1646 2017-08-03 27,196,563 37,779 14.16 192,099,454 30,460,151 1.120 2017-08-01
1647 2017-08-02 27,158,784 -86,140 14.14 192,099,454 30,417,838 1.120 2017-07-31
1648 2017-08-01 27,244,924 357,910 14.18 192,099,454 31,059,213 1.140 2017-07-28
1649 2017-07-31 26,887,014 35,190 14.00 192,099,454 29,575,715 1.100 2017-07-27
1650 2017-07-28 26,851,824 48,400 13.98 192,099,454 28,999,970 1.080 2017-07-26
1651 2017-07-27 26,803,424 120,800 13.95 192,099,454 29,483,766 1.100 2017-07-25
1652 2017-07-26 26,682,624 74,196 13.89 192,099,454 28,817,234 1.080 2017-07-24
1653 2017-07-25 26,608,428 296,600 13.85 192,099,454 28,737,102 1.080 2017-07-21
1654 2017-07-24 26,311,828 279,800 13.70 192,099,454 30,521,720 1.160 2017-07-20
1655 2017-07-21 26,032,028 186,390 13.55 192,099,454 31,238,434 1.200 2017-07-19
1656 2017-07-20 25,845,638 203,620 13.45 192,099,454 32,048,591 1.240 2017-07-18
1657 2017-07-19 25,642,018 187,200 13.35 192,099,454 33,847,464 1.320 2017-07-17
1658 2017-07-18 25,454,818 -32,000 13.25 192,099,454 35,127,649 1.380 2017-07-14
1659 2017-07-17 25,486,818 -100,018 13.27 192,099,454 35,171,809 1.380 2017-07-13
1660 2017-07-14 25,586,836 -15,000 13.32 192,099,454 35,309,834 1.380 2017-07-12
1661 2017-07-13 25,601,836 4,600 13.33 192,099,454 35,330,534 1.380 2017-07-11
1662 2017-07-12 25,597,236 -80,900 13.32 192,099,454 35,324,186 1.380 2017-07-10
1663 2017-07-11 25,678,136 6,000 13.37 192,099,454 35,435,828 1.380 2017-07-07
1664 2017-07-10 25,672,136 -4,600 13.36 192,099,454 35,940,990 1.400 2017-07-06
1665 2017-07-07 25,676,736 -26,400 13.37 192,099,454 35,947,430 1.400 2017-07-05
1666 2017-07-06 25,703,136 90,080 13.38 192,099,454 35,984,390 1.400 2017-07-04
1667 2017-07-05 25,613,056 -600 13.33 192,099,454 36,370,540 1.420 2017-07-03
1668 2017-07-04 25,613,656 17,000 13.33 192,099,454 36,371,392 1.420 2017-06-30
1669 2017-07-03 25,596,656 -21,407 13.32 192,099,454 36,859,185 1.440 2017-06-29
1670 2017-06-30 25,618,063 57,800 13.34 192,099,454 34,840,566 1.360 2017-06-28
1671 2017-06-29 25,560,263 242,400 13.31 192,099,454 35,784,368 1.400 2017-06-27
1672 2017-06-28 25,317,863 -50,003 13.18 192,099,454 37,976,795 1.500 2017-06-26
1673 2017-06-27 25,367,866 36,140 13.21 192,099,454 39,066,514 1.540 2017-06-23
1674 2017-06-26 25,331,726 108,100 13.19 192,099,454 39,517,493 1.560 2017-06-22
1675 2017-06-23 25,223,626 210,400 13.13 192,099,454 39,853,329 1.580 2017-06-21
1676 2017-06-22 25,013,226 -173,611 13.02 192,099,454 42,522,484 1.700 2017-06-20
1677 2017-06-21 25,186,837 466,596 13.11 192,099,454 39,291,466 1.560 2017-06-19
1678 2017-06-20 24,720,241 -48,008 12.87 192,099,454 37,574,766 1.520 2017-06-16
1679 2017-06-19 24,768,249 -57,603 12.89 192,099,454 38,143,103 1.540 2017-06-15
1680 2017-06-16 24,825,852 -70,803 12.92 192,099,454 38,231,812 1.540 2017-06-14
1681 2017-06-15 24,896,655 5,570 12.96 192,099,454 38,340,849 1.540 2017-06-13
1682 2017-06-14 24,891,085 -132,800 12.96 192,099,454 37,834,449 1.520 2017-06-12
1683 2017-06-13 25,023,885 -265,600 13.03 192,099,454 38,036,305 1.520 2017-06-09
1684 2017-06-12 25,289,485 140,977 13.16 192,099,454 36,922,648 1.460 2017-06-08
1685 2017-06-08 25,148,508 -10,161 13.09 192,099,454 35,710,881 1.420 2017-06-06
1686 2017-06-07 25,158,669 -133,800 13.10 192,099,454 35,725,310 1.420 2017-06-05
1687 2017-06-06 25,292,469 12,000 13.17 192,099,454 36,421,155 1.440 2017-06-02
1688 2017-06-05 25,280,469 -11,403 13.16 192,099,454 35,898,266 1.420 2017-06-01
1689 2017-06-02 25,291,872 21,000 13.17 192,099,454 36,420,296 1.440 2017-05-31
1690 2017-06-01 25,270,872 -25,000 13.16 192,099,454 36,895,473 1.460 2017-05-29
1691 2017-05-31 25,295,872 -50,610 13.17 192,099,454 37,437,891 1.480 2017-05-26
1692 2017-05-29 25,346,482 52,397 13.19 192,099,454 35,485,075 1.400 2017-05-25
1693 2017-05-26 25,294,085 -3,644 13.17 192,099,454 35,411,719 1.400 2017-05-24
1694 2017-05-25 25,297,729 -69,001 13.17 192,099,454 35,416,821 1.400 2017-05-23
1695 2017-05-24 25,366,730 11,490 13.20 192,099,454 36,528,091 1.440 2017-05-22
1696 2017-05-23 25,355,240 -6,010 13.20 192,099,454 37,018,650 1.460 2017-05-19
1697 2017-05-22 25,361,250 22,700 13.20 192,099,454 37,534,650 1.480 2017-05-18
1698 2017-05-19 25,338,550 -52,000 13.19 192,099,454 37,501,054 1.480 2017-05-17
1699 2017-05-18 25,390,550 83,050 13.22 192,099,454 38,593,636 1.520 2017-05-16
1700 2017-05-17 25,307,500 80,880 13.17 192,099,454 39,479,700 1.560 2017-05-15
1701 2017-05-16 25,226,620 -208,828 13.13 192,099,454 38,848,995 1.540 2017-05-12
1702 2017-05-15 25,435,448 -27,831 13.41 189,699,454 37,644,463 1.480 2017-05-11
1703 2017-05-12 25,463,279 -918,301 13.42 189,699,454 39,213,450 1.540 2017-05-10
1704 2017-05-11 26,381,580 -366,012 13.91 189,699,454 37,461,844 1.420 2017-05-09
1705 2017-05-10 26,747,592 -210,721 14.10 189,699,454 33,701,966 1.260 2017-05-08
1706 2017-05-09 26,958,313 -18,600 14.21 189,699,454 33,967,474 1.260 2017-05-05
1707 2017-05-08 26,976,913 91,798 14.22 189,699,454 35,069,987 1.300 2017-05-04
1708 2017-05-05 26,885,115 -10,026 14.17 189,699,454 34,950,650 1.300 2017-05-02
1709 2017-05-04 26,895,141 -87,800 14.18 189,699,454 34,963,683 1.300 2017-04-28
1710 2017-05-02 26,982,941 -18,000 14.22 189,699,454 35,077,823 1.300 2017-04-27
1711 2017-04-28 27,000,941 -114,745 14.23 189,699,454 35,101,223 1.300 2017-04-26
1712 2017-04-27 27,115,686 55,600 14.29 189,699,454 35,792,706 1.320 2017-04-25
1713 2017-04-26 27,060,086 -44,510 14.26 189,699,454 35,719,314 1.320 2017-04-24
1714 2017-04-25 27,104,596 93,000 14.29 189,699,454 34,693,883 1.280 2017-04-21
1715 2017-04-24 27,011,596 214,260 14.24 189,699,454 35,655,307 1.320 2017-04-20
1716 2017-04-21 26,797,336 164,600 14.13 189,699,454 35,372,484 1.320 2017-04-19
1717 2017-04-20 26,632,736 101,800 14.04 189,699,454 34,622,557 1.300 2017-04-18
1718 2017-04-19 26,530,936 4,195 13.99 189,699,454 35,551,454 1.340 2017-04-13
1719 2017-04-18 26,526,741 -204,630 13.98 189,699,454 35,545,833 1.340 2017-04-12
1720 2017-04-13 26,731,371 -80,650 14.09 189,699,454 35,820,037 1.340 2017-04-11
1721 2017-04-12 26,812,021 -14,400 14.13 189,699,454 35,928,108 1.340 2017-04-10
1722 2017-04-11 26,826,421 48,800 14.14 189,699,454 35,947,404 1.340 2017-04-07
1723 2017-04-10 26,777,621 -49,600 14.12 189,699,454 35,346,460 1.320 2017-04-06
1724 2017-04-07 26,827,221 -12,000 14.14 189,699,454 35,411,932 1.320 2017-04-05
1725 2017-04-06 26,839,221 -20,100 14.15 189,699,454 34,354,203 1.280 2017-04-03
1726 2017-04-05 26,859,321 -58,208 14.16 189,699,454 35,454,304 1.320 2017-03-31
1727 2017-04-03 26,917,529 -67,840 14.19 189,699,454 36,069,489 1.340 2017-03-30
1728 2017-03-31 26,985,369 11,545 14.23 189,699,454 35,080,980 1.300 2017-03-29
1729 2017-03-30 26,973,824 -156,365 14.22 189,699,454 35,605,448 1.320 2017-03-28
1730 2017-03-29 27,130,189 87,380 14.30 189,699,454 35,269,246 1.300 2017-03-27
1731 2017-03-28 27,042,809 4,000 14.26 189,699,454 36,237,364 1.340 2017-03-24
1732 2017-03-27 27,038,809 -1,425 14.25 189,699,454 36,232,004 1.340 2017-03-23
1733 2017-03-24 27,040,234 82,790 14.25 189,699,454 36,233,914 1.340 2017-03-22
1734 2017-03-23 26,957,444 12,700 14.21 189,699,454 36,122,975 1.340 2017-03-21
1735 2017-03-22 26,944,744 55,200 14.30 188,371,454 37,722,642 1.400 2017-03-20
1736 2017-03-21 26,889,544 215,990 14.27 188,371,454 36,569,780 1.360 2017-03-17
1737 2017-03-20 26,673,554 175,380 14.35 185,907,454 37,876,447 1.420 2017-03-16
1738 2017-03-17 26,498,174 692,540 14.25 185,907,454 38,157,371 1.440 2017-03-15
1739 2017-03-16 25,805,634 -90,007 13.88 185,907,454 38,708,451 1.500 2017-03-14
1740 2017-03-15 25,895,641 -58,908 13.93 185,907,454 38,843,462 1.500 2017-03-13
1741 2017-03-14 25,954,549 -4,602 14.29 181,575,454 39,450,914 1.520 2017-03-10
1742 2017-03-13 25,959,151 -102,970 14.30 181,575,454 39,457,910 1.520 2017-03-09
1743 2017-03-10 26,062,121 -170,140 14.35 181,575,454 40,135,666 1.540 2017-03-08
1744 2017-03-09 26,232,261 -29,001 14.45 181,575,454 38,823,746 1.480 2017-03-07
1745 2017-03-08 26,261,262 -50,886 14.46 181,575,454 38,866,668 1.480 2017-03-06
1746 2017-03-07 26,312,148 102,000 14.49 181,575,454 39,468,222 1.500 2017-03-03
1747 2017-03-06 26,210,148 57,000 14.43 181,575,454 39,839,425 1.520 2017-03-02
1748 2017-03-03 26,153,148 302,200 14.40 181,575,454 40,275,848 1.540 2017-03-01
1749 2017-03-02 25,850,948 195,200 14.24 181,575,454 38,776,422 1.500 2017-02-28
1750 2017-03-01 25,655,748 -71,000 14.20 180,687,454 39,509,852 1.540 2017-02-27
1751 2017-02-28 25,726,748 62,365 14.24 180,687,454 39,104,657 1.520 2017-02-24
1752 2017-02-27 25,664,383 381,600 14.20 180,687,454 39,523,150 1.540 2017-02-23
1753 2017-02-24 25,282,783 -32,211 14.11 179,207,454 39,946,797 1.580 2017-02-22
1754 2017-02-23 25,314,994 288,400 14.32 176,775,454 38,985,091 1.540 2017-02-21
1755 2017-02-22 25,026,594 -38,000 14.16 176,775,454 40,042,550 1.600 2017-02-20
1756 2017-02-21 25,064,594 68,994 14.50 172,831,454 40,103,350 1.600 2017-02-17
1757 2017-02-20 24,995,600 -158,200 14.46 172,831,454 40,992,784 1.640 2017-02-16
1758 2017-02-17 25,153,800 -71,000 14.55 172,831,454 39,743,004 1.580 2017-02-15
1759 2017-02-16 25,224,800 91,760 14.60 172,831,454 40,864,176 1.620 2017-02-14
1760 2017-02-15 25,133,040 -131,807 14.54 172,831,454 39,207,542 1.560 2017-02-13
1761 2017-02-14 25,264,847 332,900 14.62 172,831,454 39,918,458 1.580 2017-02-10
1762 2017-02-13 24,931,947 33,294 14.43 172,831,454 38,395,198 1.540 2017-02-09
1763 2017-02-10 24,898,653 233,900 14.49 171,811,454 38,841,899 1.560 2017-02-08
1764 2017-02-09 24,664,753 50,000 14.36 171,811,454 38,970,310 1.580 2017-02-07
1765 2017-02-08 24,614,753 251,450 14.47 170,151,454 38,891,310 1.580 2017-02-06
1766 2017-02-07 24,363,303 211,089 14.32 170,151,454 40,930,349 1.680 2017-02-03
1767 2017-02-06 24,152,214 54,380 14.19 170,151,454 37,677,454 1.560 2017-02-02
1768 2017-02-03 24,097,834 85,000 14.38 167,527,454 37,110,664 1.540 2017-02-01
1769 2017-02-02 24,012,834 234,780 14.33 167,527,454 37,460,021 1.560 2017-01-26
1770 2017-02-01 23,778,054 286,490 14.19 167,527,454 38,044,886 1.600 2017-01-25
1771 2017-01-26 23,491,564 54,970 14.02 167,527,454 37,586,502 1.600 2017-01-24
1772 2017-01-25 23,436,594 83,457 13.99 167,527,454 37,498,550 1.600 2017-01-23
1773 2017-01-24 23,353,137 -6,010 14.30 163,287,454 37,365,019 1.600 2017-01-20
1774 2017-01-23 23,359,147 -12,001 14.31 163,287,454 36,907,452 1.580 2017-01-19
1775 2017-01-20 23,371,148 -97,000 14.31 163,287,454 36,926,414 1.580 2017-01-18
1776 2017-01-19 23,468,148 78,000 14.37 163,287,454 37,079,674 1.580 2017-01-17
1777 2017-01-18 23,390,148 -18,500 14.32 163,287,454 36,956,434 1.580 2017-01-16
1778 2017-01-17 23,408,648 142,050 14.43 162,263,454 36,517,491 1.560 2017-01-13
1779 2017-01-13 23,266,598 4,100 14.34 162,263,454 38,157,221 1.640 2017-01-11
1780 2017-01-12 23,262,498 144,194 14.48 160,643,454 38,150,497 1.640 2017-01-10
1781 2017-01-11 23,118,304 126,800 14.39 160,643,454 38,376,385 1.660 2017-01-09
1782 2017-01-10 22,991,504 -13,100 14.31 160,643,454 39,545,387 1.720 2017-01-06
1783 2017-01-09 23,004,604 -89,200 14.32 160,643,454 39,567,919 1.720 2017-01-05
1784 2017-01-06 23,093,804 95,200 14.60 158,131,454 37,411,962 1.620 2017-01-04
1785 2017-01-05 22,998,604 140,200 14.54 158,131,454 38,177,683 1.660 2017-01-03
1786 2017-01-04 22,858,404 38,900 14.46 158,131,454 39,316,455 1.720 2016-12-30
1787 2017-01-03 22,819,504 12,000 14.43 158,131,454 40,162,327 1.760 2016-12-29
1788 2016-12-30 22,807,504 -10,000 14.42 158,131,454 39,685,057 1.740 2016-12-28
1789 2016-12-29 22,817,504 17,000 14.79 154,307,454 40,158,807 1.760 2016-12-23
1790 2016-12-28 22,800,504 17,600 14.78 154,307,454 38,760,857 1.700 2016-12-22
1791 2016-12-23 22,782,904 3,600 14.76 154,307,454 40,097,911 1.760 2016-12-21
1792 2016-12-22 22,779,304 29,598 14.76 154,307,454 39,635,989 1.740 2016-12-20
1793 2016-12-21 22,749,706 20,376 14.77 153,979,454 40,039,483 1.760 2016-12-19
1794 2016-12-20 22,729,330 13,022 14.76 153,979,454 40,458,207 1.780 2016-12-16
1795 2016-12-19 22,716,308 -13,560 14.75 153,979,454 40,435,028 1.780 2016-12-15
1796 2016-12-16 22,729,868 61,850 14.81 153,507,454 40,913,762 1.800 2016-12-14
1797 2016-12-15 22,668,018 400 14.77 153,507,454 41,709,153 1.840 2016-12-13
1798 2016-12-14 22,667,618 91,500 14.83 152,843,454 40,801,712 1.800 2016-12-12
1799 2016-12-13 22,576,118 -25,905 14.77 152,843,454 40,637,012 1.800 2016-12-09
1800 2016-12-12 22,602,023 -23,203 14.79 152,843,454 41,587,722 1.840 2016-12-08
1801 2016-12-09 22,625,226 278,200 14.89 151,911,454 41,177,911 1.820 2016-12-07
1802 2016-12-08 22,347,026 -16,600 14.71 151,911,454 42,012,409 1.880 2016-12-06
1803 2016-12-07 22,363,626 -32,000 14.72 151,911,454 42,043,617 1.880 2016-12-05
1804 2016-12-06 22,395,626 92,139 14.87 150,611,454 41,655,864 1.860 2016-12-02
1805 2016-12-05 22,303,487 -44,274 14.81 150,611,454 42,822,695 1.920 2016-12-01
1806 2016-12-02 22,347,761 100,320 14.84 150,611,454 42,013,791 1.880 2016-11-30
1807 2016-12-01 22,247,441 227,400 14.95 148,839,454 42,270,138 1.900 2016-11-29
1808 2016-11-30 22,020,041 -84,405 14.79 148,839,454 41,397,677 1.880 2016-11-28
1809 2016-11-29 22,104,446 -252,500 14.85 148,839,454 40,672,181 1.840 2016-11-25
1810 2016-11-28 22,356,946 276,400 15.25 146,559,454 40,242,503 1.800 2016-11-24
1811 2016-11-25 22,080,546 230,800 15.07 146,559,454 40,186,594 1.820 2016-11-23
1812 2016-11-24 21,849,746 -89,030 14.91 146,559,454 40,640,528 1.860 2016-11-22
1813 2016-11-23 21,938,776 593,200 14.97 146,559,454 39,051,021 1.780 2016-11-21
1814 2016-11-22 21,345,576 -42,100 14.89 143,379,454 41,837,329 1.960 2016-11-18
1815 2016-11-21 21,387,676 -29,400 14.92 143,379,454 41,492,091 1.940 2016-11-17
1816 2016-11-18 21,417,076 145,000 14.94 143,379,454 40,264,103 1.880 2016-11-16
1817 2016-11-17 21,272,076 -57,000 15.30 139,023,454 41,267,827 1.940 2016-11-15
1818 2016-11-16 21,329,076 87,000 15.34 139,023,454 42,658,152 2.000 2016-11-14
1819 2016-11-15 21,242,076 -156,039 15.28 139,023,454 43,758,677 2.060 2016-11-11
1820 2016-11-14 21,398,115 91,599 15.39 139,023,454 45,791,966 2.140 2016-11-10
1821 2016-11-11 21,306,516 496,800 15.98 133,363,454 44,743,684 2.100 2016-11-09
1822 2016-11-10 20,809,716 20,100 15.60 133,363,454 42,451,821 2.040 2016-11-08
1823 2016-11-09 20,789,616 22,556 15.59 133,363,454 42,410,817 2.040 2016-11-07
1824 2016-11-08 20,767,060 -19,800 15.57 133,363,454 42,364,802 2.040 2016-11-04
1825 2016-11-07 20,786,860 2,620 15.59 133,363,454 43,236,669 2.080 2016-11-03
1826 2016-11-04 20,784,240 2,600 15.58 133,363,454 42,399,850 2.040 2016-11-02
1827 2016-11-03 20,781,640 4,395 15.58 133,363,454 44,057,077 2.120 2016-11-01
1828 2016-11-02 20,777,245 124,200 15.58 133,363,454 45,294,394 2.180 2016-10-31
1829 2016-11-01 20,653,045 -81,415 15.49 133,363,454 45,849,760 2.220 2016-10-28
1830 2016-10-31 20,734,460 -346,900 15.55 133,363,454 46,859,880 2.260 2016-10-27
1831 2016-10-28 21,081,360 78,200 15.90 132,567,454 44,270,856 2.100 2016-10-26
1832 2016-10-27 21,003,160 -77,020 15.84 132,567,454 44,946,762 2.140 2016-10-25
1833 2016-10-26 21,080,180 146,980 15.90 132,567,454 46,798,000 2.220 2016-10-24
1834 2016-10-25 20,933,200 -218,300 15.79 132,567,454 46,890,368 2.240 2016-10-20
1835 2016-10-24 21,151,500 -33,874 15.96 132,567,454 50,340,570 2.380 2016-10-19
1836 2016-10-20 21,185,374 69,476 16.09 131,635,454 38,133,673 1.800 2016-10-18
1837 2016-10-19 21,115,898 -12,600 16.04 131,635,454 38,008,616 1.800 2016-10-17
1838 2016-10-18 21,128,498 80,298 16.05 131,635,454 38,453,866 1.820 2016-10-14
1839 2016-10-17 21,048,200 40,988 15.99 131,635,454 38,728,688 1.840 2016-10-13
1840 2016-10-14 21,007,212 -14,200 15.96 131,635,454 39,493,559 1.880 2016-10-12
1841 2016-10-13 21,021,412 46,500 15.97 131,635,454 39,520,255 1.880 2016-10-11
1842 2016-10-12 20,974,912 24,093 15.93 131,635,454 39,432,835 1.880 2016-10-07
1843 2016-10-11 20,950,819 70,756 16.07 130,347,454 39,806,556 1.900 2016-10-06
1844 2016-10-07 20,880,063 45,566 16.02 130,347,454 36,748,911 1.760 2016-10-05
1845 2016-10-06 20,834,497 86,200 15.98 130,347,454 37,502,095 1.800 2016-10-04
1846 2016-10-05 20,748,297 24,970 15.92 130,347,454 37,346,935 1.800 2016-10-03
1847 2016-10-04 20,723,327 -9,800 15.90 130,347,454 38,130,922 1.840 2016-09-30
1848 2016-10-03 20,733,127 -34,400 15.91 130,347,454 38,563,616 1.860 2016-09-29
1849 2016-09-30 20,767,527 -108,000 15.93 130,347,454 37,796,899 1.820 2016-09-28
1850 2016-09-29 20,875,527 30,595 16.24 128,551,454 37,158,438 1.780 2016-09-27
1851 2016-09-28 20,844,932 17,800 16.22 128,551,454 37,520,878 1.800 2016-09-26
1852 2016-09-27 20,827,132 74,400 16.20 128,551,454 37,905,380 1.820 2016-09-23
1853 2016-09-26 20,752,732 20,741 16.14 128,551,454 37,769,972 1.820 2016-09-22
1854 2016-09-23 20,731,991 218,237 16.13 128,551,454 37,732,224 1.820 2016-09-21
1855 2016-09-22 20,513,754 -38,228 15.96 128,551,454 37,745,307 1.840 2016-09-20
1856 2016-09-21 20,551,982 15,630 15.99 128,551,454 39,048,766 1.900 2016-09-19
1857 2016-09-20 20,536,352 -28,603 15.98 128,551,454 39,019,069 1.900 2016-09-15
1858 2016-09-19 20,564,955 236,200 16.31 126,055,454 38,662,115 1.880 2016-09-14
1859 2016-09-15 20,328,755 122,400 16.13 126,055,454 39,031,210 1.920 2016-09-13
1860 2016-09-14 20,206,355 -21,600 16.03 126,055,454 39,200,329 1.940 2016-09-12
1861 2016-09-13 20,227,955 163,640 16.05 126,055,454 40,455,910 2.000 2016-09-09
1862 2016-09-12 20,064,315 72,200 15.92 126,055,454 40,128,630 2.000 2016-09-08
1863 2016-09-09 19,992,115 89,090 15.86 126,055,454 39,984,230 2.000 2016-09-07
1864 2016-09-08 19,903,025 -422,700 15.79 126,055,454 41,398,292 2.080 2016-09-06
1865 2016-09-07 20,325,725 -7,500 16.12 126,055,454 38,618,878 1.900 2016-09-05
1866 2016-09-06 20,333,225 45,600 16.13 126,055,454 37,413,134 1.840 2016-09-02
1867 2016-09-05 20,287,625 61,797 16.52 122,791,454 37,734,983 1.860 2016-09-01
1868 2016-09-02 20,225,828 165,000 16.47 122,791,454 38,429,073 1.900 2016-08-31
1869 2016-09-01 20,060,828 47,990 16.34 122,791,454 38,516,790 1.920 2016-08-30
1870 2016-08-31 20,012,838 147,797 16.30 122,791,454 38,424,649 1.920 2016-08-29
1871 2016-08-30 19,865,041 90,000 16.18 122,791,454 38,140,879 1.920 2016-08-26
1872 2016-08-29 19,775,041 149,190 16.10 122,791,454 38,363,580 1.940 2016-08-25
1873 2016-08-26 19,625,851 221,998 15.98 122,791,454 38,466,668 1.960 2016-08-24
1874 2016-08-25 19,403,853 149,560 15.80 122,791,454 39,971,937 2.060 2016-08-23
1875 2016-08-24 19,254,293 -32,800 15.68 122,791,454 39,663,844 2.060 2016-08-22
1876 2016-08-23 19,287,093 -15,130 15.71 122,791,454 40,502,895 2.100 2016-08-19
1877 2016-08-22 19,302,223 -13,000 16.29 118,511,454 40,148,624 2.080 2016-08-18
1878 2016-08-19 19,315,223 -7,200 16.30 118,511,454 39,403,055 2.040 2016-08-17
1879 2016-08-18 19,322,423 46,000 16.30 118,511,454 39,417,743 2.040 2016-08-16
1880 2016-08-17 19,276,423 -9,201 16.27 118,511,454 40,094,960 2.080 2016-08-15
1881 2016-08-16 19,285,624 34,200 16.27 118,511,454 40,114,098 2.080 2016-08-12
1882 2016-08-15 19,251,424 36,840 16.24 118,511,454 39,272,905 2.040 2016-08-11
1883 2016-08-12 19,214,584 123,697 16.21 118,511,454 39,582,043 2.060 2016-08-10
1884 2016-08-11 19,090,887 7,785 16.11 118,511,454 40,472,680 2.120 2016-08-09
1885 2016-08-10 19,083,102 94,400 16.10 118,511,454 40,456,176 2.120 2016-08-08
1886 2016-08-09 18,988,702 -53,522 16.02 118,511,454 40,256,048 2.120 2016-08-05
1887 2016-08-08 19,042,224 1,450 16.07 118,511,454 41,512,048 2.180 2016-08-04
1888 2016-08-05 19,040,774 7,400 16.07 118,511,454 40,747,256 2.140 2016-08-03
1889 2016-08-04 19,033,374 29,640 16.06 118,511,454 41,873,423 2.200 2016-08-01
1890 2016-08-03 19,003,734 162,200 16.04 118,511,454 42,568,364 2.240 2016-07-29
1891 2016-08-01 18,841,534 84,000 15.90 118,511,454 43,335,528 2.300 2016-07-28
1892 2016-07-29 18,757,534 68,394 15.83 118,511,454 43,517,479 2.320 2016-07-27
1893 2016-07-28 18,689,140 -128,610 15.77 118,511,454 43,732,588 2.340 2016-07-26
1894 2016-07-27 18,817,750 -68,004 15.88 118,511,454 45,162,600 2.400 2016-07-25
1895 2016-07-26 18,885,754 -130,000 15.94 118,511,454 45,325,810 2.400 2016-07-22
1896 2016-07-25 19,015,754 28,000 16.05 118,511,454 46,398,440 2.440 2016-07-21
1897 2016-07-22 18,987,754 -102,450 16.02 118,511,454 47,089,630 2.480 2016-07-20
1898 2016-07-21 19,090,204 16,780 16.11 118,511,454 47,725,510 2.500 2016-07-19
1899 2016-07-20 19,073,424 61,600 16.09 118,511,454 46,539,155 2.440 2016-07-18
1900 2016-07-19 19,011,824 -91,790 16.04 118,511,454 44,867,905 2.360 2016-07-15
1901 2016-07-18 19,103,614 24,000 16.12 118,511,454 45,848,674 2.400 2016-07-14
1902 2016-07-15 19,079,614 54,000 16.10 118,511,454 44,646,297 2.340 2016-07-13
1903 2016-07-14 19,025,614 -18,602 16.05 118,511,454 46,422,498 2.440 2016-07-12
1904 2016-07-13 19,044,216 -151,007 16.07 118,511,454 46,467,887 2.440 2016-07-11
1905 2016-07-12 19,195,223 152,600 16.20 118,511,454 47,220,249 2.460 2016-07-08
1906 2016-07-11 19,042,623 -201,200 16.07 118,511,454 49,129,967 2.580 2016-07-07
1907 2016-07-08 19,243,823 -16,890 16.24 118,511,454 51,573,446 2.680 2016-07-06
1908 2016-07-07 19,260,713 -92,500 16.25 118,511,454 52,389,139 2.720 2016-07-05
1909 2016-07-06 19,353,213 -68,785 16.33 118,511,454 50,318,354 2.600 2016-07-04
1910 2016-07-05 19,421,998 15,700 16.39 118,511,454 49,720,315 2.560 2016-06-30
1911 2016-07-04 19,406,298 -123,200 16.38 118,511,454 48,515,745 2.500 2016-06-29
1912 2016-06-30 19,529,498 24,400 16.48 118,511,454 51,948,465 2.660 2016-06-28
1913 2016-06-29 19,505,098 583,000 16.46 118,511,454 49,542,949 2.540 2016-06-27
1914 2016-06-28 18,922,098 -285,500 15.97 118,511,454 43,899,267 2.320 2016-06-24
1915 2016-06-27 19,207,598 11,786 16.21 118,511,454 43,025,020 2.240 2016-06-23
1916 2016-06-24 19,195,812 -581,490 16.20 118,511,454 44,534,284 2.320 2016-06-22
1917 2016-06-23 19,777,302 -56,800 16.69 118,511,454 46,278,887 2.340 2016-06-21
1918 2016-06-22 19,834,102 -118,400 16.74 118,511,454 46,808,481 2.360 2016-06-20
1919 2016-06-21 19,952,502 6,860 16.84 118,511,454 40,304,054 2.020 2016-06-17
1920 2016-06-20 19,945,642 -2,920 16.83 118,511,454 40,290,197 2.020 2016-06-16
1921 2016-06-17 19,948,562 5,745 17.30 115,311,454 41,493,009 2.080 2016-06-15
1922 2016-06-16 19,942,817 -2,225 17.29 115,311,454 41,481,059 2.080 2016-06-14
1923 2016-06-15 19,945,042 -2,000 17.30 115,311,454 41,086,787 2.060 2016-06-13
1924 2016-06-14 19,947,042 -212,420 17.30 115,311,454 42,686,670 2.140 2016-06-10
1925 2016-06-13 20,159,462 5,100 17.48 115,311,454 45,157,195 2.240 2016-06-08
1926 2016-06-10 20,154,362 52,700 17.48 115,311,454 44,742,684 2.220 2016-06-07
1927 2016-06-08 20,101,662 -125 17.43 115,311,454 44,223,656 2.200 2016-06-06
1928 2016-06-07 20,101,787 -29,400 17.43 115,311,454 45,028,003 2.240 2016-06-03
1929 2016-06-06 20,131,187 -215,000 17.46 115,311,454 43,483,364 2.160 2016-06-02
1930 2016-06-03 20,346,187 -14,006 17.64 115,311,454 44,761,611 2.200 2016-06-01
1931 2016-06-02 20,360,193 -126,000 17.66 115,311,454 44,792,425 2.200 2016-05-31
1932 2016-06-01 20,486,193 8,000 17.77 115,311,454 45,889,072 2.240 2016-05-30
1933 2016-05-31 20,478,193 -41,401 18.03 113,591,454 45,461,588 2.220 2016-05-27
1934 2016-05-30 20,519,594 -31,000 18.06 113,591,454 47,195,066 2.300 2016-05-26
1935 2016-05-27 20,550,594 156,000 18.09 113,591,454 47,677,378 2.320 2016-05-25
1936 2016-05-26 20,394,594 135,998 17.95 113,591,454 48,947,026 2.400 2016-05-24
1937 2016-05-25 20,258,596 -188,805 17.83 113,591,454 45,379,255 2.240 2016-05-23
1938 2016-05-24 20,447,401 -127,533 18.00 113,591,454 48,255,866 2.360 2016-05-20
1939 2016-05-23 20,574,934 101,440 18.42 111,671,454 49,379,842 2.400 2016-05-19
1940 2016-05-20 20,473,494 -595,211 18.33 111,671,454 49,136,386 2.400 2016-05-18
1941 2016-05-19 21,068,705 1,038,560 18.87 111,671,454 52,250,388 2.480 2016-05-17
1942 2016-05-18 20,030,145 128,800 17.94 111,671,454 39,659,687 1.980 2016-05-16
1943 2016-05-17 19,901,345 599,760 17.82 111,671,454 35,026,367 1.760 2016-05-13
1944 2016-05-06 19,301,585 53,600 17.28 111,671,454 42,077,455 2.180 2016-05-04
1945 2016-05-05 19,247,985 -60,401 17.24 111,671,454 34,646,373 1.800 2016-05-03
1946 2016-05-04 19,308,386 26,800 17.29 111,671,454 34,368,927 1.780 2016-04-29
1947 2016-05-03 19,281,586 236,780 17.27 111,671,454 35,092,487 1.820 2016-04-28
1948 2016-04-29 19,044,806 50,000 17.05 111,671,454 34,661,547 1.820 2016-04-27
1949 2016-04-28 18,994,806 -99,800 17.01 111,671,454 34,570,547 1.820 2016-04-26
1950 2016-04-27 19,094,606 12,400 17.10 111,671,454 35,134,075 1.840 2016-04-25
1951 2016-04-26 19,082,206 -26,001 17.09 111,671,454 35,492,903 1.860 2016-04-22
1952 2016-04-25 19,108,207 190,800 17.11 111,671,454 35,541,265 1.860 2016-04-21
1953 2016-04-22 18,917,407 -4,900 16.94 111,671,454 34,051,333 1.800 2016-04-20
1954 2016-04-21 18,922,307 -190,600 16.94 111,671,454 34,438,599 1.820 2016-04-19
1955 2016-04-20 19,112,907 30,000 17.12 111,671,454 35,932,265 1.880 2016-04-18
1956 2016-04-19 19,082,907 64,400 17.09 111,671,454 34,349,233 1.800 2016-04-15
1957 2016-04-18 19,018,507 263,800 17.03 111,671,454 34,994,053 1.840 2016-04-14
1958 2016-04-15 18,754,707 53,192 16.79 111,671,454 31,132,814 1.660 2016-04-13
1959 2016-04-14 18,701,515 -18,400 16.75 111,671,454 29,922,424 1.600 2016-04-12
1960 2016-04-13 18,719,915 118,400 16.76 111,671,454 30,326,262 1.620 2016-04-11
1961 2016-04-12 18,601,515 5,000 16.66 111,671,454 29,762,424 1.600 2016-04-08
1962 2016-04-11 18,596,515 15,970 16.65 111,671,454 29,382,494 1.580 2016-04-07
1963 2016-04-08 18,580,545 27,000 16.64 111,671,454 29,357,261 1.580 2016-04-06
1964 2016-04-07 18,553,545 90,600 16.92 109,671,454 29,314,601 1.580 2016-04-05
1965 2016-04-06 18,462,945 421,300 16.83 109,671,454 28,432,935 1.540 2016-04-01
1966 2016-04-05 18,041,645 -156,600 16.45 109,671,454 30,670,797 1.700 2016-03-31
1967 2016-04-01 18,198,245 30,960 16.59 109,671,454 28,753,227 1.580 2016-03-30
1968 2016-03-31 18,167,285 -25,200 16.57 109,671,454 28,704,310 1.580 2016-03-29
1969 2016-03-30 18,192,485 222,590 16.59 109,671,454 28,016,427 1.540 2016-03-24
1970 2016-03-29 17,969,895 156,798 16.94 106,071,454 29,111,230 1.620 2016-03-23
1971 2016-03-24 17,813,097 21,000 16.79 106,071,454 29,926,003 1.680 2016-03-22
1972 2016-03-23 17,792,097 467,700 16.77 106,071,454 29,179,039 1.640 2016-03-21
1973 2016-03-22 17,324,397 510,378 16.91 102,471,454 29,104,987 1.680 2016-03-18
1974 2016-03-21 16,814,019 64,800 16.41 102,471,454 29,928,954 1.780 2016-03-17
1975 2016-03-18 16,749,219 56,200 16.35 102,471,454 29,478,625 1.760 2016-03-16
1976 2016-03-17 16,693,019 429,200 16.88 98,871,454 30,715,155 1.840 2016-03-15
1977 2016-03-16 16,263,819 247,495 17.07 95,271,454 32,527,638 2.000 2016-03-14
1978 2016-03-15 16,016,324 550,500 16.81 95,271,454 31,391,995 1.960 2016-03-11
1979 2016-03-14 15,465,824 615,400 16.23 95,271,454 32,478,230 2.100 2016-03-10
1980 2016-03-11 14,850,424 12,152 16.23 91,511,454 32,670,933 2.200 2016-03-09
1981 2016-03-10 14,838,272 485,197 16.21 91,511,454 33,237,729 2.240 2016-03-08
1982 2016-03-09 14,353,075 10,200 16.30 88,071,454 33,299,134 2.320 2016-03-07
1983 2016-03-08 14,342,875 122,000 16.98 84,471,454 33,562,328 2.340 2016-03-04
1984 2016-03-07 14,220,875 327,400 16.84 84,471,454 32,423,595 2.280 2016-03-03
1985 2016-03-04 13,893,475 71,200 17.18 80,871,454 33,900,079 2.440 2016-03-02
1986 2016-03-03 13,822,275 137,000 17.09 80,871,454 32,897,015 2.380 2016-03-01
1987 2016-03-02 13,685,275 61,000 16.92 80,871,454 34,213,188 2.500 2016-02-29
1988 2016-03-01 13,624,275 -5,000 17.63 77,271,454 35,968,086 2.640 2016-02-26
1989 2016-02-29 13,629,275 15,000 17.64 77,271,454 33,800,602 2.480 2016-02-25
1990 2016-02-26 13,614,275 -2,000 17.62 77,271,454 35,124,830 2.580 2016-02-24
1991 2016-02-25 13,616,275 75,800 18.48 73,671,454 34,040,688 2.500 2016-02-23
1992 2016-02-24 13,540,475 42,181 18.38 73,671,454 34,663,616 2.560 2016-02-22
1993 2016-02-23 13,498,294 18,400 18.32 73,671,454 36,715,360 2.720 2016-02-19
1994 2016-02-22 13,479,894 -7,200 18.30 73,671,454 37,743,703 2.800 2016-02-18
1995 2016-02-19 13,487,094 -42,600 18.31 73,671,454 40,731,024 3.020 2016-02-17
1996 2016-02-18 13,529,694 -54,000 18.36 73,671,454 40,859,676 3.020 2016-02-16
1997 2016-02-17 13,583,694 -850 18.44 73,671,454 40,479,408 2.980 2016-02-15
1998 2016-02-16 13,584,544 -4,800 18.44 73,671,454 40,210,250 2.960 2016-02-12
1999 2016-02-15 13,589,344 -8,600 18.45 73,671,454 40,224,458 2.960 2016-02-11
2000 2016-02-12 13,597,944 -18,800 18.46 73,671,454 41,881,668 3.080 2016-02-05
2001 2016-02-11 13,616,744 -12,300 18.48 73,671,454 42,211,906 3.100 2016-02-04
2002 2016-02-05 13,629,044 -44,400 18.50 73,671,454 40,887,132 3.000 2016-02-03
2003 2016-02-04 13,673,444 -24,540 18.56 73,671,454 42,387,676 3.100 2016-02-02
2004 2016-02-03 13,697,984 -6,000 18.59 73,671,454 39,998,113 2.920 2016-02-01
2005 2016-02-02 13,703,984 -75,000 18.60 73,671,454 40,289,713 2.940 2016-01-29
2006 2016-02-01 13,778,984 -23,800 18.70 73,671,454 41,061,372 2.980 2016-01-28
2007 2016-01-29 13,802,784 -62,300 18.74 73,671,454 40,028,074 2.900 2016-01-27
2008 2016-01-28 13,865,084 14,400 18.82 73,671,454 41,040,649 2.960 2016-01-26
2009 2016-01-27 13,850,684 -23,000 18.80 73,671,454 38,227,888 2.760 2016-01-25
2010 2016-01-26 13,873,684 -93,470 18.83 73,671,454 35,239,157 2.540 2016-01-22
2011 2016-01-25 13,967,154 -20,400 18.96 73,671,454 32,403,797 2.320 2016-01-21
2012 2016-01-22 13,987,554 -2,000 18.99 73,671,454 29,653,614 2.120 2016-01-20
2013 2016-01-21 13,989,554 16,000 18.99 73,671,454 31,896,183 2.280 2016-01-19
2014 2016-01-20 13,973,554 -15,400 18.97 73,671,454 30,741,819 2.200 2016-01-18
2015 2016-01-19 13,988,954 -5,300 18.99 73,671,454 31,894,815 2.280 2016-01-15
2016 2016-01-18 13,994,254 36,175 19.00 73,671,454 31,627,014 2.260 2016-01-14
2017 2016-01-15 13,958,079 -62,600 18.95 73,671,454 32,103,582 2.300 2016-01-13
2018 2016-01-14 14,020,679 59,400 19.03 73,671,454 32,247,562 2.300 2016-01-12
2019 2016-01-13 13,961,279 -5,000 18.95 73,671,454 32,669,393 2.340 2016-01-11
2020 2016-01-12 13,966,279 36,640 18.96 73,671,454 34,077,721 2.440 2016-01-08
2021 2016-01-11 13,929,639 18,400 18.91 73,671,454 33,709,726 2.420 2016-01-07
2022 2016-01-08 13,911,239 -44,800 18.88 73,671,454 36,169,221 2.600 2016-01-06
2023 2016-01-06 13,956,039 160,260 18.94 73,671,454 38,518,668 2.760 2016-01-04
2024 2016-01-05 13,795,779 12,187 18.73 73,671,454 35,317,194 2.560 2015-12-30
2025 2016-01-04 13,783,592 -28,412 18.71 73,671,454 34,458,980 2.500 2015-12-29
2026 2015-12-30 13,812,004 1,140 18.75 73,671,454 35,634,970 2.580 2015-12-28
2027 2015-12-29 13,810,864 26,000 18.75 73,671,454 34,803,377 2.520 2015-12-23
2028 2015-12-28 13,784,864 3,700 18.71 73,671,454 33,910,765 2.460 2015-12-22
2029 2015-12-23 13,781,164 -7,800 18.71 73,671,454 34,452,910 2.500 2015-12-21
2030 2015-12-22 13,788,964 -4,000 18.72 73,671,454 34,196,631 2.480 2015-12-18
2031 2015-12-21 13,792,964 -17,000 18.72 73,671,454 33,654,832 2.440 2015-12-17
2032 2015-12-18 13,809,964 -18,320 18.75 73,671,454 35,077,309 2.540 2015-12-16
2033 2015-12-17 13,828,284 15,599 18.77 73,671,454 35,123,841 2.540 2015-12-15
2034 2015-12-16 13,812,685 97,260 18.75 73,671,454 33,979,205 2.460 2015-12-14
2035 2015-12-15 13,715,425 -46,447 18.62 73,671,454 34,014,254 2.480 2015-12-11
2036 2015-12-14 13,761,872 54,970 18.68 73,671,454 34,955,155 2.540 2015-12-10
2037 2015-12-11 13,706,902 16,200 18.61 73,671,454 34,541,393 2.520 2015-12-09
2038 2015-12-10 13,690,702 -47,230 18.58 73,671,454 31,214,801 2.280 2015-12-08
2039 2015-12-09 13,737,932 104,797 18.65 73,671,454 32,421,520 2.360 2015-12-07
2040 2015-12-08 13,633,135 50,240 18.51 73,671,454 34,900,826 2.560 2015-12-04
2041 2015-12-07 13,582,895 266,450 18.44 73,671,454 38,575,422 2.840 2015-12-03
2042 2015-12-04 13,316,445 201,794 18.08 73,671,454 35,954,402 2.700 2015-12-02
2043 2015-12-03 13,114,651 67,390 18.68 70,221,454 37,770,195 2.880 2015-12-01
2044 2015-12-02 13,047,261 22,400 18.58 70,221,454 36,793,276 2.820 2015-11-30
2045 2015-12-01 13,024,861 279,400 18.55 70,221,454 38,293,091 2.940 2015-11-27
2046 2015-11-30 12,745,461 21,450 18.46 69,039,636 42,314,931 3.320 2015-11-26
2047 2015-11-27 12,724,011 49,130 18.43 69,039,636 43,261,637 3.400 2015-11-25
2048 2015-11-26 12,674,881 130,520 18.36 69,039,636 42,080,605 3.320 2015-11-24
2049 2015-11-25 12,544,361 205,095 18.67 67,198,727 44,657,925 3.560 2015-11-23
2050 2015-11-24 12,339,266 -19,760 18.36 67,198,727 46,889,211 3.800 2015-11-20
2051 2015-11-23 12,359,026 -18,000 18.39 67,198,727 45,975,577 3.720 2015-11-19
2052 2015-11-20 12,377,026 -9,820 18.42 67,198,727 46,290,077 3.740 2015-11-18
2053 2015-11-19 12,386,846 60,400 18.43 67,198,727 45,831,330 3.700 2015-11-17
2054 2015-11-18 12,326,446 246,000 18.89 65,266,909 45,361,321 3.680 2015-11-16
2055 2015-11-17 12,080,446 8,750 18.51 65,266,909 49,529,829 4.100 2015-11-13
2056 2015-11-16 12,071,696 -37,000 18.50 65,266,909 50,459,689 4.180 2015-11-12
2057 2015-11-13 12,108,696 -34,300 18.55 65,266,909 50,372,175 4.160 2015-11-11
2058 2015-11-12 12,142,996 -5,400 18.61 65,266,909 50,029,144 4.120 2015-11-10
2059 2015-11-11 12,148,396 -11,500 19.25 63,096,012 51,023,263 4.200 2015-11-09
2060 2015-11-10 12,159,896 -41,010 19.27 63,096,012 51,071,563 4.200 2015-11-06
2061 2015-11-09 12,200,906 6,131 19.34 63,096,012 51,243,805 4.200 2015-11-05
2062 2015-11-06 12,194,775 -19,183 19.33 63,096,012 51,705,846 4.240 2015-11-04
2063 2015-11-05 12,213,958 -9 19.36 63,096,012 52,031,461 4.260 2015-11-03
2064 2015-11-04 12,213,967 -6,400 19.36 63,096,012 52,031,499 4.260 2015-11-02
2065 2015-11-03 12,220,367 24,800 19.37 63,096,012 53,036,393 4.340 2015-10-30
2066 2015-11-02 12,195,567 -72,000 19.33 63,096,012 53,172,672 4.360 2015-10-29
2067 2015-10-30 12,267,567 82,175 19.44 63,096,012 54,958,700 4.480 2015-10-28
2068 2015-10-29 12,185,392 70,794 19.31 63,096,012 48,741,568 4.000 2015-10-27
2069 2015-10-28 12,114,598 21,200 19.20 63,096,012 49,912,144 4.120 2015-10-26
2070 2015-10-27 12,093,398 22,100 19.17 63,096,012 50,308,536 4.160 2015-10-23
2071 2015-10-26 12,071,298 108,200 19.13 63,096,012 49,733,748 4.120 2015-10-22
2072 2015-10-23 11,963,098 18,589 19.07 62,736,472 51,680,583 4.320 2015-10-20
2073 2015-10-22 11,944,509 70,390 19.04 62,736,472 52,078,059 4.360 2015-10-19
2074 2015-10-20 11,874,119 162,200 18.93 62,736,472 50,583,747 4.260 2015-10-16
2075 2015-10-19 11,711,919 131,800 18.97 61,733,822 52,703,636 4.500 2015-10-15
2076 2015-10-16 11,580,119 -38,200 18.76 61,733,822 55,584,571 4.800 2015-10-14
2077 2015-10-15 11,618,319 31,000 18.82 61,733,822 50,423,504 4.340 2015-10-13
2078 2015-10-14 11,587,319 -15,413 19.07 60,747,956 50,984,204 4.400 2015-10-12
2079 2015-10-13 11,602,732 47,600 19.10 60,747,956 50,355,857 4.340 2015-10-09
2080 2015-10-12 11,555,132 32,250 19.25 60,041,242 50,380,376 4.360 2015-10-08
2081 2015-10-09 11,522,882 -38,660 19.19 60,041,242 50,931,138 4.420 2015-10-07
2082 2015-10-08 11,561,542 -35,800 19.26 60,041,242 48,558,476 4.200 2015-10-06
2083 2015-10-06 11,597,342 -2,102 19.62 59,114,564 47,781,049 4.120 2015-10-02
2084 2015-10-05 11,599,444 12,600 19.62 59,114,564 47,557,720 4.100 2015-09-30
2085 2015-10-02 11,586,844 49,200 19.60 59,114,564 47,506,060 4.100 2015-09-29
2086 2015-09-30 11,537,644 -11,000 19.52 59,114,564 50,304,128 4.360 2015-09-25
2087 2015-09-29 11,548,644 6,000 19.54 59,114,564 51,275,979 4.440 2015-09-24
2088 2015-09-25 11,542,644 21,800 19.53 59,114,564 48,709,958 4.220 2015-09-23
2089 2015-09-24 11,520,844 64,998 19.61 58,744,423 49,539,629 4.300 2015-09-22
2090 2015-09-23 11,455,846 -700 19.50 58,744,423 51,551,307 4.500 2015-09-21
2091 2015-09-22 11,456,546 -5,205 19.50 58,744,423 55,220,552 4.820 2015-09-18
2092 2015-09-21 11,461,751 -30,112 19.51 58,744,423 53,870,230 4.700 2015-09-17
2093 2015-09-18 11,491,863 -20,660 19.56 58,744,423 55,160,942 4.800 2015-09-16
2094 2015-09-17 11,512,523 -5,810 19.60 58,744,423 52,727,355 4.580 2015-09-15
2095 2015-09-16 11,518,333 -25,000 19.61 58,744,423 53,445,065 4.640 2015-09-14
2096 2015-09-15 11,543,333 21,340 19.65 58,744,423 54,484,532 4.720 2015-09-11
2097 2015-09-11 11,521,993 -15,000 19.61 58,744,423 53,692,487 4.660 2015-09-09
2098 2015-09-10 11,536,993 15,000 19.64 58,744,423 54,916,087 4.760 2015-09-08
2099 2015-09-09 11,521,993 -24,200 19.61 58,744,423 50,235,889 4.360 2015-09-07
2100 2015-09-07 11,546,193 2,400 19.65 58,744,423 52,650,640 4.560 2015-09-02
2101 2015-09-04 11,543,793 -9,190 19.65 58,744,423 53,101,448 4.600 2015-09-01
2102 2015-09-02 11,552,983 6,600 19.67 58,744,423 55,685,378 4.820 2015-08-31
2103 2015-09-01 11,546,383 10,000 19.66 58,744,423 55,422,638 4.800 2015-08-28
2104 2015-08-31 11,536,383 11,000 19.64 58,744,423 53,067,362 4.600 2015-08-27
2105 2015-08-28 11,525,383 22,600 19.62 58,744,423 50,711,685 4.400 2015-08-26
2106 2015-08-27 11,502,783 -68,280 19.58 58,744,423 49,001,856 4.260 2015-08-25
2107 2015-08-26 11,571,063 33,800 19.70 58,744,423 50,449,835 4.360 2015-08-24
2108 2015-08-25 11,537,263 93,400 19.64 58,744,423 57,686,315 5.000 2015-08-21
2109 2015-08-24 11,443,863 29,200 19.48 58,744,423 60,652,474 5.300 2015-08-20
2110 2015-08-21 11,414,663 36,800 19.43 58,744,423 60,497,714 5.300 2015-08-19
2111 2015-08-20 11,377,863 55,600 19.37 58,744,423 62,578,247 5.500 2015-08-18
2112 2015-08-19 11,322,263 178,220 19.27 58,744,423 62,272,447 5.500 2015-08-17
2113 2015-08-18 11,144,043 74,000 19.28 57,789,476 66,864,258 6.000 2015-08-14
2114 2015-08-17 11,070,043 -15,400 19.16 57,789,476 70,848,275 6.400 2015-08-13
2115 2015-08-14 11,085,443 -55,400 19.18 57,789,476 69,838,291 6.300 2015-08-12
2116 2015-08-13 11,140,843 15,998 19.28 57,789,476 72,415,480 6.500 2015-08-11
2117 2015-08-12 11,124,845 -21,401 19.55 56,914,034 71,199,008 6.400 2015-08-10
2118 2015-08-11 11,146,246 29,795 19.95 55,881,348 72,450,599 6.500 2015-08-07
2119 2015-08-10 11,116,451 4,059 19.89 55,881,348 70,033,641 6.300 2015-08-06
2120 2015-08-07 11,112,392 55,400 19.89 55,881,348 70,008,070 6.300 2015-08-05
2121 2015-08-06 11,056,992 36,100 19.79 55,881,348 68,553,350 6.200 2015-08-04
2122 2015-08-05 11,020,892 -62,600 19.72 55,881,348 69,431,620 6.300 2015-08-03
2123 2015-08-04 11,083,492 -1,700 19.83 55,881,348 67,609,301 6.100 2015-07-31
2124 2015-08-03 11,085,192 17,400 19.84 55,881,348 67,619,671 6.100 2015-07-30
2125 2015-07-31 11,067,792 10,324 19.81 55,881,348 69,727,090 6.300 2015-07-29
2126 2015-07-30 11,057,468 -4,220 19.79 55,881,348 68,556,302 6.200 2015-07-28
2127 2015-07-29 11,061,688 -30,364 19.90 55,596,896 67,476,297 6.100 2015-07-27
2128 2015-07-28 11,092,052 142,600 19.95 55,596,896 70,989,133 6.400 2015-07-24
2129 2015-07-27 10,949,452 -35,110 19.69 55,596,896 73,361,328 6.700 2015-07-23
2130 2015-07-24 10,984,562 -31,300 19.76 55,596,896 70,301,197 6.400 2015-07-22
2131 2015-07-23 11,015,862 6,254 19.81 55,596,896 72,704,689 6.600 2015-07-21
2132 2015-07-22 11,009,608 195,200 19.80 55,596,896 70,461,491 6.400 2015-07-20
2133 2015-07-21 10,814,408 595 19.64 55,072,161 73,537,974 6.800 2015-07-17
2134 2015-07-20 10,813,813 71,800 19.64 55,072,161 70,289,785 6.500 2015-07-16
2135 2015-07-17 10,742,013 158,390 19.51 55,072,161 69,823,085 6.500 2015-07-15
2136 2015-07-16 10,583,623 21,578 19.56 54,099,546 75,143,723 7.100 2015-07-14
2137 2015-07-15 10,562,045 -20,240 19.52 54,099,546 80,271,542 7.600 2015-07-13
2138 2015-07-14 10,582,285 84,184 19.56 54,099,546 75,134,224 7.100 2015-07-10
2139 2015-07-13 10,498,101 154,360 19.41 54,099,546 68,237,657 6.500 2015-07-09
2140 2015-07-10 10,343,741 80,800 19.12 54,099,546 56,890,576 5.500 2015-07-08
2141 2015-07-09 10,262,941 79,400 19.23 53,367,214 66,709,117 6.500 2015-07-07
2142 2015-07-08 10,183,541 163,000 19.08 53,367,214 72,303,141 7.100 2015-07-06
2143 2015-07-07 10,020,541 58,139 18.78 53,367,214 81,166,382 8.100 2015-07-03
2144 2015-07-06 9,962,402 85,800 18.67 53,367,214 87,669,138 8.800 2015-07-02
2145 2015-07-03 9,876,602 122,000 18.51 53,367,214 91,852,399 9.300 2015-06-30
2146 2015-07-02 9,754,602 198,350 18.60 52,436,119 87,791,418 9.000 2015-06-29
2147 2015-06-30 9,556,252 900 18.22 52,436,119 97,473,770 10.20 2015-06-26
2148 2015-06-29 9,555,352 55,030 18.22 52,436,119 103,197,802 10.80 2015-06-25
2149 2015-06-26 9,500,322 -2,227 18.12 52,436,119 95,003,220 10.00 2015-06-24
2150 2015-06-25 9,502,549 -27,500 18.12 52,436,119 96,926,000 10.20 2015-06-23
2151 2015-06-24 9,530,049 21,133 18.17 52,436,119 99,112,510 10.40 2015-06-22
2152 2015-06-23 9,508,916 25,150 18.13 52,436,119 91,285,594 9.600 2015-06-19
2153 2015-06-22 9,483,766 -7,600 18.09 52,436,119 91,044,154 9.600 2015-06-18
2154 2015-06-19 9,491,366 4,580 18.10 52,436,119 92,066,250 9.700 2015-06-17
2155 2015-06-18 9,486,786 62,400 18.09 52,436,119 92,970,503 9.800 2015-06-16
2156 2015-06-17 9,424,386 -24,210 17.97 52,436,119 90,474,106 9.600 2015-06-15
2157 2015-06-16 9,448,596 174,785 18.78 50,303,080 91,651,381 9.700 2015-06-12
2158 2015-06-15 9,273,811 21,662 18.44 50,303,080 90,883,348 9.800 2015-06-11
2159 2015-06-12 9,252,149 6,547 18.39 50,303,080 94,371,920 10.20 2015-06-10
2160 2015-06-11 9,245,602 -1,600 18.38 50,303,080 96,154,261 10.40 2015-06-09
2161 2015-06-10 9,247,202 -2,492 18.38 50,303,080 105,418,103 11.40 2015-06-08
2162 2015-06-09 9,249,694 -135,528 18.77 49,272,161 107,296,450 11.60 2015-06-05
2163 2015-06-08 9,385,222 464,343 19.05 49,272,161 110,745,620 11.80 2015-06-04
2164 2015-06-05 8,920,879 -165,906 18.11 49,272,161 105,266,372 11.80 2015-06-03
2165 2015-06-04 9,086,785 -151,840 18.44 49,272,161 96,319,921 10.60 2015-06-02
2166 2015-06-03 9,238,625 -60,032 18.75 49,272,161 86,843,075 9.400 2015-06-01
2167 2015-06-02 9,298,657 2,174 18.87 49,272,161 85,547,644 9.200 2015-05-29
2168 2015-06-01 9,296,483 22,636 19.25 48,281,879 83,668,347 9.000 2015-05-28
2169 2015-05-29 9,273,847 92,521 19.21 48,281,879 85,319,392 9.200 2015-05-27
2170 2015-05-28 9,181,326 -3,880 19.02 48,281,879 87,222,597 9.500 2015-05-26
2171 2015-05-27 9,185,206 8,410 19.02 48,281,879 85,422,416 9.300 2015-05-22
2172 2015-05-26 9,176,796 47,382 19.01 48,281,879 86,261,882 9.400 2015-05-21
2173 2015-05-22 9,129,414 126,854 19.15 47,662,621 85,816,492 9.400 2015-05-20
2174 2015-05-21 9,002,560 -22,203 18.89 47,662,621 89,125,344 9.900 2015-05-19
2175 2015-05-20 9,024,763 4,990 18.93 47,662,621 90,247,630 10.00 2015-05-18
2176 2015-05-19 9,019,773 33,065 18.92 47,662,621 89,295,753 9.900 2015-05-15
2177 2015-05-18 8,986,708 29,194 18.85 47,662,621 88,069,738 9.800 2015-05-14
2178 2015-05-15 8,957,514 -88,514 18.79 47,662,621 84,200,632 9.400 2015-05-13
2179 2015-05-14 9,046,028 -32,465 18.98 47,662,621 85,937,266 9.500 2015-05-12
2180 2015-05-13 9,078,493 -3,000 19.35 46,909,087 89,877,081 9.900 2015-05-11
2181 2015-05-12 9,081,493 158,270 19.36 46,909,087 94,447,527 10.40 2015-05-08
2182 2015-05-11 8,923,223 -151,667 19.02 46,909,087 94,586,164 10.60 2015-05-07
2183 2015-05-08 9,074,890 29,436 19.35 46,909,087 103,453,746 11.40 2015-05-06
2184 2015-05-07 9,045,454 -39,271 19.38 46,682,939 95,881,812 10.60 2015-05-05
2185 2015-05-06 9,084,725 21,929 19.46 46,682,939 101,748,920 11.20 2015-05-04
2186 2015-05-05 9,062,796 16,927 19.67 46,073,398 99,690,756 11.00 2015-04-30
2187 2015-05-04 9,045,869 -295,170 19.63 46,073,398 97,695,385 10.80 2015-04-29
2188 2015-04-30 9,341,039 478,868 20.27 46,073,398 106,487,845 11.40 2015-04-28
2189 2015-04-29 8,862,171 -26,380 19.23 46,073,398 84,190,625 9.500 2015-04-27
2190 2015-04-28 8,888,551 -37,365 19.29 46,073,398 78,219,249 8.800 2015-04-24
2191 2015-04-27 8,925,916 150,344 19.37 46,073,398 81,225,836 9.100 2015-04-23
2192 2015-04-24 8,775,572 -157,060 19.05 46,073,398 77,225,034 8.800 2015-04-22
2193 2015-04-23 8,932,632 -7,447 19.39 46,073,398 75,927,372 8.500 2015-04-21
2194 2015-04-22 8,940,079 -107,313 19.40 46,073,398 72,414,640 8.100 2015-04-20
2195 2015-04-21 9,047,392 -158,132 19.64 46,073,398 78,712,310 8.700 2015-04-17
2196 2015-04-20 9,205,524 -33,275 19.98 46,073,398 79,167,506 8.600 2015-04-16
2197 2015-04-17 9,238,799 -113,282 20.05 46,073,398 72,062,632 7.800 2015-04-15
2198 2015-04-16 9,352,081 -173,078 20.30 46,073,398 74,816,648 8.000 2015-04-14
2199 2015-04-15 9,525,159 125,063 20.67 46,073,398 77,153,788 8.100 2015-04-13
2200 2015-04-14 9,400,096 244,229 20.40 46,073,398 69,560,710 7.400 2015-04-10
2201 2015-04-13 9,155,867 100,874 19.87 46,073,398 61,344,309 6.700 2015-04-09
2202 2015-04-10 9,054,993 -78,385 19.65 46,073,398 61,573,952 6.800 2015-04-08
2203 2015-04-09 9,133,378 317,550 19.82 46,073,398 60,280,295 6.600 2015-04-02
2204 2015-04-08 8,815,828 -8,400 19.13 46,073,398 54,658,134 6.200 2015-04-01
2205 2015-04-02 8,824,228 21,750 19.15 46,073,398 53,827,791 6.100 2015-03-31
2206 2015-04-01 8,802,478 27,985 19.11 46,073,398 54,575,364 6.200 2015-03-30
2207 2015-03-31 8,774,493 60,200 19.04 46,073,398 55,279,306 6.300 2015-03-27
2208 2015-03-30 8,714,293 -9,805 18.91 46,073,398 54,900,046 6.300 2015-03-26
2209 2015-03-27 8,724,098 49,399 18.94 46,073,398 54,089,408 6.200 2015-03-25
2210 2015-03-26 8,674,699 -12,960 18.97 45,720,041 55,518,074 6.400 2015-03-24
2211 2015-03-25 8,687,659 -61,700 19.00 45,720,041 57,338,549 6.600 2015-03-23
2212 2015-03-24 8,749,359 44,050 19.14 45,720,041 56,870,834 6.500 2015-03-20
2213 2015-03-23 8,705,309 -14,010 19.04 45,720,041 60,937,163 7.000 2015-03-19
2214 2015-03-20 8,719,319 -16,800 19.07 45,720,041 54,931,710 6.300 2015-03-18
2215 2015-03-19 8,736,119 -45,800 19.11 45,720,041 54,163,938 6.200 2015-03-17
2216 2015-03-18 8,781,919 30,190 19.21 45,720,041 54,447,898 6.200 2015-03-16
2217 2015-03-17 8,751,729 119,624 19.14 45,720,041 52,510,374 6.000 2015-03-13
2218 2015-03-16 8,632,105 32,990 18.88 45,720,041 52,655,841 6.100 2015-03-12
2219 2015-03-13 8,599,115 115,290 18.81 45,720,041 54,174,425 6.300 2015-03-11
2220 2015-03-12 8,483,825 30,940 18.56 45,720,041 53,448,098 6.300 2015-03-10
2221 2015-03-11 8,452,885 8,800 18.49 45,720,041 54,943,753 6.500 2015-03-09
2222 2015-03-10 8,444,085 -28,732 18.47 45,720,041 54,042,144 6.400 2015-03-06
2223 2015-03-09 8,472,817 35,810 18.53 45,720,041 54,226,029 6.400 2015-03-05
2224 2015-03-06 8,437,007 31,840 18.71 45,092,833 54,840,546 6.500 2015-03-04
2225 2015-03-05 8,405,167 33,520 18.64 45,092,833 53,793,069 6.400 2015-03-03
2226 2015-03-04 8,371,647 109,800 18.57 45,092,833 51,904,211 6.200 2015-03-02
2227 2015-03-03 8,261,847 125,400 18.32 45,092,833 53,702,006 6.500 2015-02-27
2228 2015-03-02 8,136,447 21,200 18.04 45,092,833 56,141,484 6.900 2015-02-26
2229 2015-02-27 8,115,247 21,000 18.00 45,092,833 59,241,303 7.300 2015-02-25
2230 2015-02-26 8,094,247 41,800 17.95 45,092,833 60,706,853 7.500 2015-02-24
2231 2015-02-25 8,052,447 -53,900 17.86 45,092,833 62,003,842 7.700 2015-02-23
2232 2015-02-24 8,106,347 53,440 17.98 45,092,833 52,691,256 6.500 2015-02-17
2233 2015-02-23 8,052,907 34,881 17.86 45,092,833 53,149,186 6.600 2015-02-16
2234 2015-02-17 8,018,026 40,280 18.24 43,962,091 50,513,564 6.300 2015-02-13
2235 2015-02-16 7,977,746 81,480 18.15 43,962,091 49,462,025 6.200 2015-02-12
2236 2015-02-13 7,896,266 -28,355 17.96 43,962,091 48,956,849 6.200 2015-02-11
2237 2015-02-12 7,924,621 68,400 18.03 43,962,091 47,547,726 6.000 2015-02-10
2238 2015-02-11 7,856,221 -102,010 17.87 43,962,091 50,279,814 6.400 2015-02-09
2239 2015-02-10 7,958,231 20,200 18.10 43,962,091 56,503,440 7.100 2015-02-06
2240 2015-02-09 7,938,031 -12,800 18.06 43,962,091 57,153,823 7.200 2015-02-05
2241 2015-02-06 7,950,831 67,416 18.09 43,962,091 58,836,149 7.400 2015-02-04
2242 2015-02-05 7,883,415 14,864 17.93 43,962,091 58,337,271 7.400 2015-02-03
2243 2015-02-04 7,868,551 4,660 17.90 43,962,091 60,587,843 7.700 2015-02-02
2244 2015-02-03 7,863,891 36,420 17.89 43,962,091 62,124,739 7.900 2015-01-30
2245 2015-02-02 7,827,471 16,786 17.81 43,962,091 64,185,262 8.200 2015-01-29
2246 2015-01-30 7,810,685 26,880 17.77 43,962,091 65,609,754 8.400 2015-01-28
2247 2015-01-29 7,783,805 7,830 17.71 43,962,091 65,383,962 8.400 2015-01-27
2248 2015-01-28 7,775,975 -220 17.69 43,962,091 66,095,788 8.500 2015-01-26
2249 2015-01-27 7,776,195 590 17.69 43,962,091 66,097,658 8.500 2015-01-23
2250 2015-01-26 7,775,605 -8,810 17.69 43,962,091 66,870,203 8.600 2015-01-22
2251 2015-01-23 7,784,415 2,100 17.71 43,962,091 69,281,294 8.900 2015-01-21
2252 2015-01-22 7,782,315 -9,100 17.70 43,962,091 68,484,372 8.800 2015-01-20
2253 2015-01-21 7,791,415 -5,054 17.72 43,962,091 67,006,169 8.600 2015-01-19
2254 2015-01-20 7,796,469 550 17.73 43,962,091 68,608,927 8.800 2015-01-16
2255 2015-01-19 7,795,919 -15,380 17.73 43,962,091 70,163,271 9.000 2015-01-15
2256 2015-01-16 7,811,299 3,910 17.77 43,962,091 69,520,561 8.900 2015-01-14
2257 2015-01-15 7,807,389 -2,270 17.76 43,962,091 70,266,501 9.000 2015-01-13
2258 2015-01-14 7,809,659 -4,030 17.76 43,962,091 71,067,897 9.100 2015-01-12
2259 2015-01-13 7,813,689 -23,405 17.77 43,962,091 70,323,201 9.000 2015-01-09
2260 2015-01-12 7,837,094 9,680 17.83 43,962,091 71,317,555 9.100 2015-01-08
2261 2015-01-09 7,827,414 -14,601 17.80 43,962,091 72,012,209 9.200 2015-01-07
2262 2015-01-08 7,842,015 -17,232 17.84 43,962,091 72,146,538 9.200 2015-01-06
2263 2015-01-07 7,859,247 -7,740 17.88 43,962,091 73,090,997 9.300 2015-01-05
2264 2015-01-06 7,866,987 -7,604 17.89 43,962,091 72,376,280 9.200 2015-01-02
2265 2015-01-05 7,874,591 -17,258 17.91 43,962,091 70,871,319 9.000 2014-12-30
2266 2015-01-02 7,891,849 1,947 17.95 43,962,091 71,026,641 9.000 2014-12-29
2267 2014-12-30 7,889,902 7,733 17.95 43,962,091 72,587,098 9.200 2014-12-23
2268 2014-12-29 7,882,169 -29,230 17.93 43,962,091 71,727,738 9.100 2014-12-22
2269 2014-12-23 7,911,399 11,430 18.00 43,962,091 75,158,291 9.500 2014-12-19
2270 2014-12-22 7,899,969 -3,400 17.97 43,962,091 77,419,696 9.800 2014-12-18
2271 2014-12-19 7,903,369 -8,790 17.98 43,962,091 78,243,353 9.900 2014-12-17
2272 2014-12-18 7,912,159 -6,880 18.00 43,962,091 79,121,590 10.00 2014-12-16
2273 2014-12-17 7,919,039 23,690 18.01 43,962,091 76,022,774 9.600 2014-12-15
2274 2014-12-16 7,895,349 -2,084 17.96 43,962,091 80,532,560 10.20 2014-12-12
2275 2014-12-15 7,897,433 -10,200 17.96 43,962,091 77,394,843 9.800 2014-12-11
2276 2014-12-12 7,907,633 28,273 17.99 43,962,091 77,494,803 9.800 2014-12-10
2277 2014-12-11 7,879,360 -39,405 17.92 43,962,091 78,005,664 9.900 2014-12-09
2278 2014-12-10 7,918,765 -4,715 18.01 43,962,091 82,355,156 10.40 2014-12-08
2279 2014-12-09 7,923,480 -3,503 18.02 43,962,091 83,988,888 10.60 2014-12-05
2280 2014-12-08 7,926,983 -25,240 18.03 43,962,091 85,611,416 10.80 2014-12-04
2281 2014-12-05 7,952,223 -32,400 18.09 43,962,091 87,474,453 11.00 2014-12-03
2282 2014-12-04 7,984,623 1,850 18.16 43,962,091 89,427,778 11.20 2014-12-02
2283 2014-12-03 7,982,773 -25,500 18.16 43,962,091 87,810,503 11.00 2014-12-01
2284 2014-12-02 8,008,273 -4,230 18.22 43,962,091 91,294,312 11.40 2014-11-28
2285 2014-12-01 8,012,503 5,774 18.23 43,962,091 86,535,032 10.80 2014-11-27
2286 2014-11-28 8,006,729 8,646 18.21 43,962,091 88,074,019 11.00 2014-11-26
2287 2014-11-27 7,998,083 -3,344 18.19 43,962,091 87,978,913 11.00 2014-11-25
2288 2014-11-26 8,001,427 7,980 18.20 43,962,091 89,615,982 11.20 2014-11-24
2289 2014-11-25 7,993,447 21,127 18.18 43,962,091 87,927,917 11.00 2014-11-21
2290 2014-11-24 7,972,320 756 18.13 43,962,091 84,506,592 10.60 2014-11-20
2291 2014-11-21 7,971,564 -3,700 18.13 43,962,091 87,687,204 11.00 2014-11-19
2292 2014-11-20 7,975,264 1,040 18.14 43,962,091 84,537,798 10.60 2014-11-18
2293 2014-11-19 7,974,224 -905 18.14 43,962,091 89,311,309 11.20 2014-11-17
2294 2014-11-18 7,975,129 -104,805 18.14 43,962,091 87,726,419 11.00 2014-11-14
2295 2014-11-17 8,079,934 15,055 18.38 43,962,091 92,111,248 11.40 2014-11-13
2296 2014-11-14 8,064,879 6,399 18.35 43,962,091 93,552,596 11.60 2014-11-12
2297 2014-11-13 8,058,480 -1,159 18.33 43,962,091 90,254,976 11.20 2014-11-11
2298 2014-11-12 8,059,639 -16,909 18.33 43,962,091 93,491,812 11.60 2014-11-10
2299 2014-11-11 8,076,548 -10,707 18.37 43,962,091 93,687,957 11.60 2014-11-07
2300 2014-11-10 8,087,255 134,220 18.40 43,962,091 97,047,060 12.00 2014-11-06
2301 2014-11-07 7,953,035 15,885 18.85 42,195,306 87,483,385 11.00 2014-11-05
2302 2014-11-06 7,937,150 39,516 18.81 42,195,306 90,483,510 11.40 2014-11-04
2303 2014-11-05 7,897,634 26,598 18.72 42,195,306 90,033,028 11.40 2014-11-03
2304 2014-11-04 7,871,036 21,910 18.65 42,195,306 88,155,603 11.20 2014-10-31
2305 2014-11-03 7,849,126 54,100 18.60 42,195,306 84,770,561 10.80 2014-10-30
2306 2014-10-31 7,795,026 24,153 18.47 42,195,306 88,863,296 11.40 2014-10-29
2307 2014-10-30 7,770,873 -29,832 18.42 42,195,306 94,804,651 12.20 2014-10-28
2308 2014-10-29 7,800,705 29,975 18.49 42,195,306 98,288,883 12.60 2014-10-27
2309 2014-10-28 7,770,730 -80,658 18.42 42,195,306 97,911,198 12.60 2014-10-24
2310 2014-10-27 7,851,388 -29,166 18.61 42,195,306 86,365,268 11.00 2014-10-23
2311 2014-10-24 7,880,554 -70,904,136 18.68 42,195,306 80,381,651 10.20 2014-10-22
2312 2014-10-10 78,784,690 70,906,221 186.71 42,195,306 961,173,218 12.20 2014-10-08
2313 2014-10-09 7,878,469 35,817 18.67 42,195,306 94,541,628 12.00 2014-10-07
2314 2014-10-08 7,842,652 18,122 18.59 42,195,306 90,974,763 11.60 2014-10-06
2315 2014-10-07 7,824,530 -21,464 18.54 42,195,306 90,764,548 11.60 2014-10-03
2316 2014-10-06 7,845,994 21,531 18.59 42,195,306 91,013,530 11.60 2014-09-30
2317 2014-10-03 7,824,463 26,520 18.54 42,195,306 89,198,878 11.40 2014-09-29
2318 2014-09-30 7,797,943 1,810 18.48 42,195,306 95,134,905 12.20 2014-09-26
2319 2014-09-29 7,796,133 4,580 18.48 42,195,306 96,672,049 12.40 2014-09-25
2320 2014-09-26 7,791,553 -33,100 18.47 42,195,306 98,173,568 12.60 2014-09-24
2321 2014-09-25 7,824,653 38,277 18.54 42,195,306 98,590,628 12.60 2014-09-23
2322 2014-09-24 7,786,376 -11,150 18.45 42,195,306 98,108,338 12.60 2014-09-22
2323 2014-09-23 7,797,526 41,960 18.48 42,195,306 98,248,828 12.60 2014-09-19
2324 2014-09-22 7,755,566 13,097 18.38 42,195,306 97,720,132 12.60 2014-09-18
2325 2014-09-19 7,742,469 68,050 18.35 42,195,306 97,555,109 12.60 2014-09-17
2326 2014-09-18 7,674,419 370 18.19 42,195,306 95,162,796 12.40 2014-09-16
2327 2014-09-17 7,674,049 13,065 18.19 42,195,306 98,227,827 12.80 2014-09-15
2328 2014-09-16 7,660,984 38,717 18.16 42,195,306 94,996,202 12.40 2014-09-12
2329 2014-09-15 7,622,267 118,350 18.06 42,195,306 96,040,564 12.60 2014-09-11
2330 2014-09-12 7,503,917 35,828 17.78 42,195,306 94,549,354 12.60 2014-09-10
2331 2014-09-11 7,468,089 1,822 17.70 42,195,306 97,085,157 13.00 2014-09-08
2332 2014-09-10 7,466,267 -19,840 17.69 42,195,306 97,061,471 13.00 2014-09-05
2333 2014-09-08 7,486,107 -11,602 17.74 42,195,306 97,319,391 13.00 2014-09-04
2334 2014-09-05 7,497,709 23,010 17.77 42,195,306 95,970,675 12.80 2014-09-03
2335 2014-09-04 7,474,699 -2,345 17.71 42,195,306 95,676,147 12.80 2014-09-02
2336 2014-09-03 7,477,044 9,199 17.72 42,195,306 94,210,754 12.60 2014-09-01
2337 2014-09-02 7,467,845 -99,460 17.70 42,195,306 100,069,123 13.40 2014-08-29
2338 2014-09-01 7,567,305 -33,860 17.93 42,195,306 102,915,348 13.60 2014-08-28
2339 2014-08-29 7,601,165 -99,440 18.01 42,195,306 106,416,310 14.00 2014-08-27
2340 2014-08-28 7,700,605 29,490 18.25 42,195,306 107,808,470 14.00 2014-08-26
2341 2014-08-27 7,671,115 -55,229 18.18 42,195,306 110,464,056 14.40 2014-08-25
2342 2014-08-26 7,726,344 5,698 18.31 42,195,306 109,714,085 14.20 2014-08-22
2343 2014-08-25 7,720,646 -29,772 18.30 42,195,306 112,721,432 14.60 2014-08-21
2344 2014-08-22 7,750,418 22,150 18.37 42,195,306 108,505,852 14.00 2014-08-20
2345 2014-08-21 7,728,268 15,000 18.32 42,195,306 109,741,406 14.20 2014-08-19
2346 2014-08-20 7,713,268 17,798 18.28 42,195,306 112,613,713 14.60 2014-08-18
2347 2014-08-19 7,695,470 -181,145 18.24 42,195,306 110,814,768 14.40 2014-08-15
2348 2014-08-18 7,876,615 -4,920 18.67 42,195,306 132,327,132 16.80 2014-08-14
2349 2014-08-15 7,881,535 -27,165 18.68 42,195,306 130,833,481 16.60 2014-08-13
2350 2014-08-14 7,908,700 -83,785 18.74 42,195,306 132,866,160 16.80 2014-08-12
2351 2014-08-13 7,992,485 -35,300 18.94 42,195,306 132,675,251 16.60 2014-08-11
2352 2014-08-12 8,027,785 -67,912 19.03 42,195,306 130,050,117 16.20 2014-08-08
2353 2014-08-11 8,095,697 -6,982 19.19 42,195,306 131,150,291 16.20 2014-08-07
2354 2014-08-08 8,102,679 99,599 19.20 42,195,306 132,883,936 16.40 2014-08-06
2355 2014-08-07 8,003,080 60,560 18.97 42,195,306 131,250,512 16.40 2014-08-05
2356 2014-08-06 7,942,520 -29,840 18.82 42,195,306 133,434,336 16.80 2014-08-04
2357 2014-08-05 7,972,360 15,844 18.89 42,195,306 130,746,704 16.40 2014-08-01
2358 2014-08-04 7,956,516 -5,846 18.86 42,195,306 136,852,075 17.20 2014-07-31
2359 2014-08-01 7,962,362 -7,280 18.87 42,195,306 133,767,682 16.80 2014-07-30
2360 2014-07-31 7,969,642 -58,810 18.89 42,195,306 137,077,842 17.20 2014-07-29
2361 2014-07-30 8,028,452 -44,002 19.03 42,195,306 128,455,232 16.00 2014-07-28
2362 2014-07-29 8,072,454 -17,387 19.13 42,195,306 127,544,773 15.80 2014-07-25
2363 2014-07-28 8,089,841 33,733 19.17 42,195,306 129,437,456 16.00 2014-07-24
2364 2014-07-25 8,056,108 -142,113 19.09 42,195,306 130,508,950 16.20 2014-07-23
2365 2014-07-24 8,198,221 -21,100 19.43 42,195,306 124,612,959 15.20 2014-07-22
2366 2014-07-23 8,219,321 -14,201 19.48 42,195,306 123,289,815 15.00 2014-07-21
2367 2014-07-22 8,233,522 -11,640 19.51 42,195,306 125,149,534 15.20 2014-07-18
2368 2014-07-21 8,245,162 -23,103 19.54 42,195,306 125,326,462 15.20 2014-07-17
2369 2014-07-18 8,268,265 34,000 19.60 42,195,306 127,331,281 15.40 2014-07-16
2370 2014-07-17 8,234,265 -11,030 19.51 42,195,306 126,807,681 15.40 2014-07-15
2371 2014-07-16 8,245,295 3,640 19.54 42,195,306 126,977,543 15.40 2014-07-14
2372 2014-07-15 8,241,655 -59,586 19.53 42,195,306 123,624,825 15.00 2014-07-11
2373 2014-07-14 8,301,241 24,424 19.67 42,195,306 121,198,119 14.60 2014-07-10
2374 2014-07-11 8,276,817 -38,287 19.62 42,195,306 124,152,255 15.00 2014-07-09
2375 2014-07-10 8,315,104 60,678 19.71 42,195,306 126,389,581 15.20 2014-07-08
2376 2014-07-09 8,254,426 5,090 19.56 42,195,306 127,118,160 15.40 2014-07-07
2377 2014-07-08 8,249,336 24,988 19.55 42,195,306 128,689,642 15.60 2014-07-04
2378 2014-07-07 8,224,348 -54,743 19.49 42,195,306 131,589,568 16.00 2014-07-03
2379 2014-07-04 8,279,091 -19,235 19.62 42,195,306 127,498,001 15.40 2014-07-02
2380 2014-07-03 8,298,326 15,180 19.67 42,195,306 122,815,225 14.80 2014-06-30
2381 2014-07-02 8,283,146 16,420 19.63 42,195,306 127,560,448 15.40 2014-06-27
2382 2014-06-30 8,266,726 4,930 19.59 42,195,306 120,694,200 14.60 2014-06-26
2383 2014-06-27 8,261,796 -36,721 19.58 42,195,306 122,274,581 14.80 2014-06-25
2384 2014-06-26 8,298,517 2,157 19.67 42,195,306 127,797,162 15.40 2014-06-24
2385 2014-06-25 8,296,360 66,214 19.66 42,195,306 131,082,488 15.80 2014-06-23
2386 2014-06-24 8,230,146 -15,860 19.50 42,195,306 128,390,278 15.60 2014-06-20
2387 2014-06-23 8,246,006 -105,420 19.54 42,195,306 130,286,895 15.80 2014-06-19
2388 2014-06-20 8,351,426 5,405 19.79 42,195,306 111,909,108 13.40 2014-06-18
2389 2014-06-19 8,346,021 2,880 19.78 42,195,306 110,167,477 13.20 2014-06-17
2390 2014-06-18 8,343,141 21,980 19.77 42,195,306 111,798,089 13.40 2014-06-16
2391 2014-06-17 8,321,161 2,920 19.72 42,195,306 109,839,325 13.20 2014-06-13
2392 2014-06-16 8,318,241 -2,920 19.71 42,195,306 111,464,429 13.40 2014-06-12
2393 2014-06-13 8,321,161 -71,483 19.72 42,195,306 109,839,325 13.20 2014-06-11
2394 2014-06-12 8,392,644 21,770 19.89 42,195,306 110,782,901 13.20 2014-06-10
2395 2014-06-11 8,370,874 22,650 19.84 42,195,306 105,473,012 12.60 2014-06-09
2396 2014-06-10 8,348,224 50,800 19.78 42,195,306 106,857,267 12.80 2014-06-06
2397 2014-06-09 8,297,424 28,520 19.66 42,195,306 109,525,997 13.20 2014-06-05
2398 2014-06-06 8,268,904 9,070 19.60 42,195,306 110,803,314 13.40 2014-06-04
2399 2014-06-05 8,259,834 488 19.58 42,195,306 113,985,709 13.80 2014-06-03
2400 2014-06-04 8,259,346 -8,821 19.57 42,195,306 112,327,106 13.60 2014-05-30
2401 2014-06-03 8,268,167 -17,560 19.59 42,195,306 110,793,438 13.40 2014-05-29
2402 2014-05-30 8,285,727 -8,180 19.64 42,195,306 112,685,887 13.60 2014-05-28
2403 2014-05-29 8,293,907 8,260 19.66 42,195,306 111,138,354 13.40 2014-05-27
2404 2014-05-28 8,285,647 10,528 19.64 42,195,306 109,370,540 13.20 2014-05-26
2405 2014-05-27 8,275,119 36,759 19.61 42,195,306 110,886,595 13.40 2014-05-23
2406 2014-05-26 8,238,360 73,236 19.52 42,195,306 107,098,680 13.00 2014-05-22
2407 2014-05-23 8,165,124 93,440 19.35 42,195,306 109,412,662 13.40 2014-05-21
2408 2014-05-22 8,071,684 6,740 19.13 42,195,306 114,617,913 14.20 2014-05-20
2409 2014-05-21 8,064,944 -51,580 19.11 42,195,306 114,522,205 14.20 2014-05-19
2410 2014-05-20 8,116,524 10,680 19.24 42,195,306 116,877,946 14.40 2014-05-16
2411 2014-05-19 8,105,844 11,580 19.21 42,195,306 119,966,491 14.80 2014-05-15
2412 2014-05-16 8,094,264 -3,920 19.18 42,195,306 121,413,960 15.00 2014-05-14
2413 2014-05-15 8,098,184 28,820 19.19 42,195,306 118,233,486 14.60 2014-05-13
2414 2014-05-14 8,069,364 75,680 19.12 42,195,306 121,040,460 15.00 2014-05-12
2415 2014-05-13 7,993,684 -58,004 18.94 42,195,306 113,510,313 14.20 2014-05-09
2416 2014-05-12 8,051,688 -8,240 19.08 42,195,306 115,944,307 14.40 2014-05-08
2417 2014-05-09 8,059,928 -6,160 19.10 42,195,306 114,450,978 14.20 2014-05-07
2418 2014-05-08 8,066,088 -42,840 19.12 42,195,306 117,764,885 14.60 2014-05-05
2419 2014-05-07 8,108,928 -205,520 19.22 42,195,306 118,390,349 14.60 2014-05-02
2420 2014-05-05 8,314,448 7,440 19.70 42,195,306 124,716,720 15.00 2014-04-30
2421 2014-05-02 8,307,008 19,310 19.69 42,195,306 127,927,923 15.40 2014-04-29
2422 2014-04-30 8,287,698 -22,750 19.64 42,195,306 130,945,628 15.80 2014-04-28
2423 2014-04-29 8,310,448 31,940 19.70 42,195,306 132,967,168 16.00 2014-04-25
2424 2014-04-28 8,278,508 27,450 19.62 42,195,306 135,767,531 16.40 2014-04-24
2425 2014-04-25 8,251,058 35,995 19.55 42,195,306 128,716,505 15.60 2014-04-23
2426 2014-04-24 8,215,063 63,690 19.47 42,195,306 126,511,970 15.40 2014-04-22
2427 2014-04-23 8,151,373 -1,961 19.32 42,195,306 128,791,693 15.80 2014-04-17
2428 2014-04-22 8,153,334 -20,340 19.32 42,195,306 125,561,344 15.40 2014-04-16
2429 2014-04-17 8,173,674 206,170 19.37 42,195,306 132,413,519 16.20 2014-04-15
2430 2014-04-16 7,967,504 57,219 19.58 40,695,306 138,634,570 17.40 2014-04-14
2431 2014-04-15 7,910,285 -54,247 19.44 40,695,306 137,638,959 17.40 2014-04-11
2432 2014-04-14 7,964,532 -10,083 19.57 40,695,306 140,175,763 17.60 2014-04-10
2433 2014-04-11 7,974,615 -5,640 19.60 40,695,306 135,568,455 17.00 2014-04-09
2434 2014-04-10 7,980,255 441,884 19.61 40,695,306 143,644,590 18.00 2014-04-08
2435 2014-04-09 7,538,371 -283,894 18.52 40,695,306 149,259,746 19.80 2014-04-07
2436 2014-04-08 7,822,265 98,017 19.22 40,695,306 136,107,411 17.40 2014-04-04
2437 2014-04-07 7,724,248 -250,621 18.98 40,695,306 128,222,517 16.60 2014-04-03
2438 2014-04-04 7,974,869 60,130 19.60 40,695,306 108,458,218 13.60 2014-04-02
2439 2014-04-03 7,914,739 -67,970 19.45 40,695,306 112,389,294 14.20 2014-04-01
2440 2014-04-02 7,982,709 23,040 19.62 40,695,306 87,809,799 11.00 2014-03-31
2441 2014-04-01 7,959,669 3,140 19.56 40,695,306 89,148,293 11.20 2014-03-28
2442 2014-03-31 7,956,529 1,438 19.55 40,695,306 90,704,431 11.40 2014-03-27
2443 2014-03-28 7,955,091 6,720 19.55 40,695,306 92,279,056 11.60 2014-03-26
2444 2014-03-27 7,948,371 5,739 19.53 40,695,306 89,021,755 11.20 2014-03-25
2445 2014-03-26 7,942,632 -6,035 19.52 40,695,306 90,546,005 11.40 2014-03-24
2446 2014-03-25 7,948,667 7,100 19.53 40,695,306 90,614,804 11.40 2014-03-21
2447 2014-03-24 7,941,567 3,880 19.51 40,695,306 88,945,550 11.20 2014-03-20
2448 2014-03-21 7,937,687 -4,500 19.51 40,695,306 92,077,169 11.60 2014-03-19
2449 2014-03-20 7,942,187 -13,160 19.52 40,695,306 92,129,369 11.60 2014-03-18
2450 2014-03-19 7,955,347 3,756 19.55 40,695,306 89,099,886 11.20 2014-03-17
2451 2014-03-18 7,951,591 -5,340 19.54 40,695,306 90,648,137 11.40 2014-03-14
2452 2014-03-17 7,956,931 14,979 19.55 40,695,306 95,483,172 12.00 2014-03-13
2453 2014-03-14 7,941,952 -9,310 19.52 40,695,306 95,303,424 12.00 2014-03-12
2454 2014-03-13 7,951,262 -17,264 19.54 40,695,306 97,005,396 12.20 2014-03-11
2455 2014-03-12 7,968,526 -95 19.58 40,695,306 95,622,312 12.00 2014-03-10
2456 2014-03-11 7,968,621 -2,485 19.58 40,695,306 95,623,452 12.00 2014-03-07
2457 2014-03-10 7,971,106 -29,268 19.59 40,695,306 97,247,493 12.20 2014-03-06
2458 2014-03-07 8,000,374 8,270 19.66 40,695,306 97,604,563 12.20 2014-03-05
2459 2014-03-06 7,992,104 6,480 19.64 40,695,306 100,700,510 12.60 2014-03-04
2460 2014-03-05 7,985,624 -29,851 19.62 40,695,306 100,618,862 12.60 2014-03-03
2461 2014-03-04 8,015,475 -45,360 19.70 40,695,306 100,994,985 12.60 2014-02-28
2462 2014-03-03 8,060,835 -4,860 19.81 40,695,306 91,893,519 11.40 2014-02-27
2463 2014-02-28 8,065,695 -19,200 19.82 40,695,306 91,948,923 11.40 2014-02-26
2464 2014-02-27 8,084,895 -45,245 19.87 40,695,306 92,167,803 11.40 2014-02-25
2465 2014-02-26 8,130,140 23,810 19.98 40,695,306 89,431,540 11.00 2014-02-24
2466 2014-02-25 8,106,330 8,275 19.92 40,695,306 90,790,896 11.20 2014-02-21
2467 2014-02-24 8,098,055 29,195 19.90 40,695,306 90,698,216 11.20 2014-02-20
2468 2014-02-21 8,068,860 -492 19.83 40,695,306 91,985,004 11.40 2014-02-19
2469 2014-02-20 8,069,352 -188 19.83 40,695,306 90,376,742 11.20 2014-02-18
2470 2014-02-19 8,069,540 -4,611 19.83 40,695,306 88,764,940 11.00 2014-02-17
2471 2014-02-18 8,074,151 7,695 19.84 40,695,306 90,430,491 11.20 2014-02-14
2472 2014-02-17 8,066,456 1,818 19.82 40,695,306 91,957,598 11.40 2014-02-13
2473 2014-02-14 8,064,638 8,300 19.82 40,695,306 93,549,801 11.60 2014-02-12
2474 2014-02-13 8,056,338 30,523 19.80 40,695,306 88,619,718 11.00 2014-02-11
2475 2014-02-12 8,025,815 640 19.72 40,695,306 83,468,476 10.40 2014-02-10
2476 2014-02-11 8,025,175 4,490 19.72 40,695,306 83,461,820 10.40 2014-02-07
2477 2014-02-10 8,020,685 14,550 19.71 40,695,306 85,019,261 10.60 2014-02-06
2478 2014-02-07 8,006,135 -14,720 19.67 40,695,306 83,263,804 10.40 2014-02-05
2479 2014-02-06 8,020,855 7,680 19.71 40,695,306 86,625,234 10.80 2014-02-04
2480 2014-02-05 8,013,175 10,200 19.69 40,695,306 89,747,560 11.20 2014-01-29
2481 2014-02-04 8,002,975 -6,800 19.67 40,695,306 86,432,130 10.80 2014-01-28
2482 2014-01-29 8,009,775 6,256 19.68 40,695,306 88,107,525 11.00 2014-01-27
2483 2014-01-28 8,003,519 -7,080 19.67 40,695,306 91,240,117 11.40 2014-01-24
2484 2014-01-27 8,010,599 -26,900 19.68 40,695,306 91,320,829 11.40 2014-01-23
2485 2014-01-24 8,037,499 -8,241 19.75 40,695,306 93,234,988 11.60 2014-01-22
2486 2014-01-23 8,045,740 -18,665 19.77 40,695,306 93,330,584 11.60 2014-01-21
2487 2014-01-22 8,064,405 -13,345 19.82 40,695,306 91,934,217 11.40 2014-01-20
2488 2014-01-21 8,077,750 8,088 19.85 40,695,306 93,701,900 11.60 2014-01-17
2489 2014-01-20 8,069,662 33,920 19.83 40,695,306 91,994,147 11.40 2014-01-16
2490 2014-01-17 8,035,742 4,200 19.75 40,695,306 91,607,459 11.40 2014-01-15
2491 2014-01-16 8,031,542 21,560 19.74 40,695,306 94,772,196 11.80 2014-01-14
2492 2014-01-15 8,009,982 8,840 19.68 40,695,306 94,517,788 11.80 2014-01-13
2493 2014-01-14 8,001,142 -5,120 19.66 40,695,306 94,413,476 11.80 2014-01-10
2494 2014-01-13 8,006,262 16,780 19.67 40,695,306 96,075,144 12.00 2014-01-09
2495 2014-01-10 7,989,482 -1,180 19.63 40,695,306 97,471,680 12.20 2014-01-08
2496 2014-01-09 7,990,662 -7,340 19.64 40,695,306 97,486,076 12.20 2014-01-07
2497 2014-01-08 7,998,002 1,480 19.65 40,695,306 97,575,624 12.20 2014-01-06
2498 2014-01-07 7,996,522 -4,680 19.65 40,695,306 97,557,568 12.20 2014-01-03
2499 2014-01-06 8,001,202 43,660 19.66 40,695,306 100,815,145 12.60 2014-01-02
2500 2014-01-03 7,957,542 -5,580 19.55 40,695,306 93,898,996 11.80 2013-12-30
2501 2014-01-02 7,963,122 -13,375 19.57 40,695,306 95,557,464 12.00 2013-12-27
2502 2013-12-30 7,976,497 -40,630 19.60 40,695,306 90,932,066 11.40 2013-12-23
2503 2013-12-27 8,017,127 4,220 19.70 40,695,306 94,602,099 11.80 2013-12-20
2504 2013-12-23 8,012,907 12,174 19.69 40,695,306 99,360,047 12.40 2013-12-19
2505 2013-12-20 8,000,733 7,180 19.66 40,695,306 99,209,089 12.40 2013-12-18
2506 2013-12-19 7,993,553 -33,520 19.64 40,695,306 97,521,347 12.20 2013-12-17
2507 2013-12-18 8,027,073 3,750 19.72 40,695,306 101,141,120 12.60 2013-12-16
2508 2013-12-17 8,023,323 -940 19.72 40,695,306 101,093,870 12.60 2013-12-13
2509 2013-12-16 8,024,263 -17,140 19.72 40,695,306 101,105,714 12.60 2013-12-12
2510 2013-12-13 8,041,403 -45,730 19.76 40,695,306 102,929,958 12.80 2013-12-11
2511 2013-12-12 8,087,133 -270 19.87 40,695,306 103,515,302 12.80 2013-12-10
2512 2013-12-11 8,087,403 7,980 19.87 40,695,306 103,518,758 12.80 2013-12-09
2513 2013-12-10 8,079,423 15,880 19.85 40,695,306 105,032,499 13.00 2013-12-06
2514 2013-12-09 8,063,543 26,530 19.81 40,695,306 106,438,768 13.20 2013-12-05
2515 2013-12-06 8,037,013 -14,635 19.75 40,695,306 107,695,974 13.40 2013-12-04
2516 2013-12-05 8,051,648 -24,340 19.79 40,695,306 103,061,094 12.80 2013-12-03
2517 2013-12-04 8,075,988 -25,802 19.85 40,695,306 104,987,844 13.00 2013-12-02
2518 2013-12-03 8,101,790 -16,650 19.91 40,695,306 105,323,270 13.00 2013-11-29
2519 2013-12-02 8,118,440 -13,404 19.95 40,695,306 107,163,408 13.20 2013-11-28
2520 2013-11-29 8,131,844 127 19.98 40,695,306 107,340,341 13.20 2013-11-27
2521 2013-11-28 8,131,717 720 19.98 40,695,306 107,338,664 13.20 2013-11-26
2522 2013-11-27 8,130,997 -51,746 19.98 40,695,306 107,329,160 13.20 2013-11-25
2523 2013-11-26 8,182,743 23,615 20.11 40,695,306 108,012,208 13.20 2013-11-22
2524 2013-11-25 8,159,128 -16,755 20.05 40,695,306 107,700,490 13.20 2013-11-21
2525 2013-11-22 8,175,883 21,415 20.09 40,695,306 107,921,656 13.20 2013-11-20
2526 2013-11-21 8,154,468 23,550 20.04 40,695,306 109,269,871 13.40 2013-11-19
2527 2013-11-20 8,130,918 5,779 19.98 40,695,306 107,328,118 13.20 2013-11-18
2528 2013-11-19 8,125,139 -5,920 19.97 40,695,306 107,251,835 13.20 2013-11-15
2529 2013-11-18 8,131,059 40,314 19.98 40,695,306 107,329,979 13.20 2013-11-14
2530 2013-11-15 8,090,745 7,000 19.88 40,695,306 106,797,834 13.20 2013-11-13
2531 2013-11-14 8,083,745 -21,527 19.86 40,695,306 106,705,434 13.20 2013-11-12
2532 2013-11-13 8,105,272 -4,782 19.92 40,695,306 106,989,590 13.20 2013-11-11
2533 2013-11-12 8,110,054 10,135 19.93 40,695,306 108,674,724 13.40 2013-11-08
2534 2013-11-11 8,099,919 -30,706 19.90 40,695,306 108,538,915 13.40 2013-11-07
2535 2013-11-08 8,130,625 11,230 19.98 40,695,306 108,950,375 13.40 2013-11-06
2536 2013-11-07 8,119,395 28,678 19.95 40,695,306 108,799,893 13.40 2013-11-05
2537 2013-11-06 8,090,717 19,600 19.88 40,695,306 108,415,608 13.40 2013-11-04
2538 2013-11-05 8,071,117 -320 19.83 40,695,306 109,767,191 13.60 2013-11-01
2539 2013-11-04 8,071,437 -3,403 19.83 40,695,306 109,771,543 13.60 2013-10-31
2540 2013-11-01 8,074,840 40,300 19.84 40,695,306 111,432,792 13.80 2013-10-30
2541 2013-10-31 8,034,540 1,477 19.74 40,695,306 109,269,744 13.60 2013-10-29
2542 2013-10-30 8,033,063 28,120 19.74 40,695,306 112,462,882 14.00 2013-10-28
2543 2013-10-29 8,004,943 -11,620 19.67 40,695,306 105,665,248 13.20 2013-10-25
2544 2013-10-28 8,016,563 -8,760 19.70 40,695,306 105,818,632 13.20 2013-10-24
2545 2013-10-25 8,025,323 29,860 19.72 40,695,306 107,539,328 13.40 2013-10-23
2546 2013-10-24 7,995,463 78,079 19.65 40,695,306 105,540,112 13.20 2013-10-22
2547 2013-10-23 7,917,384 -2,580 19.46 40,695,306 104,509,469 13.20 2013-10-21
2548 2013-10-22 7,919,964 -22,420 19.46 40,695,306 104,543,525 13.20 2013-10-18
2549 2013-10-21 7,942,384 17,025 19.52 40,695,306 104,839,469 13.20 2013-10-17
2550 2013-10-18 7,925,359 -5,890 19.47 40,695,306 104,614,739 13.20 2013-10-16
2551 2013-10-17 7,931,249 -1,300 19.49 40,695,306 106,278,737 13.40 2013-10-15
2552 2013-10-16 7,932,549 -11,561 19.49 40,695,306 106,296,157 13.40 2013-10-11
2553 2013-10-15 7,944,110 -16,833 19.52 40,695,306 104,862,252 13.20 2013-10-10
2554 2013-10-11 7,960,943 -4,800 19.56 40,695,306 106,676,636 13.40 2013-10-09
2555 2013-10-10 7,965,743 -482 19.57 40,695,306 106,740,956 13.40 2013-10-08
2556 2013-10-09 7,966,225 39,545 19.58 40,695,306 106,747,415 13.40 2013-10-07
2557 2013-10-08 7,926,680 15,599 19.48 40,695,306 106,217,512 13.40 2013-10-04
2558 2013-10-07 7,911,081 11,380 19.44 40,695,306 106,008,485 13.40 2013-10-03
2559 2013-10-04 7,899,701 -18,820 19.41 40,695,306 107,435,934 13.60 2013-10-02
2560 2013-10-03 7,918,521 22,250 19.46 40,695,306 106,108,181 13.40 2013-09-30
2561 2013-10-02 7,896,271 -5,420 19.40 40,695,306 105,810,031 13.40 2013-09-27
2562 2013-09-30 7,901,691 -10,950 19.42 40,695,306 104,302,321 13.20 2013-09-26
2563 2013-09-27 7,912,641 -1,775 19.44 40,695,306 106,029,389 13.40 2013-09-25
2564 2013-09-26 7,914,416 3,060 19.45 40,695,306 106,053,174 13.40 2013-09-24
2565 2013-09-25 7,911,356 5,416 19.44 40,695,306 106,012,170 13.40 2013-09-23
2566 2013-09-24 7,905,940 7,550 19.43 40,695,306 109,101,972 13.80 2013-09-19
2567 2013-09-23 7,898,390 35,985 19.41 40,695,306 105,838,426 13.40 2013-09-18
2568 2013-09-19 7,862,405 -126,715 19.32 40,695,306 105,356,227 13.40 2013-09-17
2569 2013-09-18 7,989,120 -157,937 19.63 40,695,306 108,652,032 13.60 2013-09-16
2570 2013-09-17 8,147,057 22,404 20.02 40,695,306 110,799,975 13.60 2013-09-13
2571 2013-09-16 8,124,653 24,510 19.96 40,695,306 115,370,073 14.20 2013-09-12
2572 2013-09-13 8,100,143 -9,730 19.90 40,695,306 108,541,916 13.40 2013-09-11
2573 2013-09-12 8,109,873 -31,564 19.93 40,695,306 110,294,273 13.60 2013-09-10
2574 2013-09-11 8,141,437 -17,910 20.01 40,695,306 109,095,256 13.40 2013-09-09
2575 2013-09-10 8,159,347 -11,560 20.05 40,695,306 109,335,250 13.40 2013-09-06
2576 2013-09-09 8,170,907 -63,336 20.08 40,695,306 111,124,335 13.60 2013-09-05
2577 2013-09-06 8,234,243 -2,910 20.23 40,695,306 110,338,856 13.40 2013-09-04
2578 2013-09-05 8,237,153 8,800 20.24 40,695,306 112,025,281 13.60 2013-09-03
2579 2013-09-04 8,228,353 10,900 20.22 40,695,306 111,905,601 13.60 2013-09-02
2580 2013-09-03 8,217,453 -27,820 20.19 40,695,306 110,113,870 13.40 2013-08-30
2581 2013-09-02 8,245,273 14,040 20.26 40,695,306 112,135,713 13.60 2013-08-29
2582 2013-08-30 8,231,233 16,160 20.23 40,695,306 108,652,276 13.20 2013-08-28
2583 2013-08-29 8,215,073 13,000 20.19 40,695,306 110,081,978 13.40 2013-08-27
2584 2013-08-28 8,202,073 13,395 20.15 40,695,306 111,548,193 13.60 2013-08-26
2585 2013-08-27 8,188,678 -19,790 20.12 40,695,306 111,366,021 13.60 2013-08-23
2586 2013-08-26 8,208,468 -2,780 20.17 40,695,306 111,635,165 13.60 2013-08-22
2587 2013-08-23 8,211,248 28,140 20.18 40,695,306 110,030,723 13.40 2013-08-21
2588 2013-08-22 8,183,108 14,020 20.11 40,695,306 111,290,269 13.60 2013-08-20
2589 2013-08-21 8,169,088 29,750 20.07 40,695,306 112,733,414 13.80 2013-08-19
2590 2013-08-20 8,139,338 10,680 20.00 40,695,306 112,322,864 13.80 2013-08-16
2591 2013-08-19 8,128,658 92,618 19.97 40,695,306 113,801,212 14.00 2013-08-15
2592 2013-08-16 8,036,040 43,454 19.75 40,695,306 112,504,560 14.00 2013-08-13
2593 2013-08-15 7,992,586 -16,460 19.64 40,695,306 115,093,238 14.40 2013-08-12
2594 2013-08-13 8,009,046 -5,094 19.68 40,695,306 112,126,644 14.00 2013-08-09
2595 2013-08-12 8,014,140 14,380 19.69 40,695,306 112,197,960 14.00 2013-08-08
2596 2013-08-09 7,999,760 20,820 20.01 39,970,669 113,596,592 14.20 2013-08-07
2597 2013-08-08 7,978,940 48,340 19.96 39,970,669 111,705,160 14.00 2013-08-06
2598 2013-08-07 7,930,600 26,615 19.84 39,970,669 112,614,520 14.20 2013-08-05
2599 2013-08-06 7,903,985 2,578 19.77 39,970,669 112,236,587 14.20 2013-08-02
2600 2013-08-05 7,901,407 17,560 19.77 39,970,669 110,619,698 14.00 2013-08-01
2601 2013-08-02 7,883,847 640 19.72 39,970,669 110,373,858 14.00 2013-07-31
2602 2013-08-01 7,883,207 15,220 19.72 39,970,669 116,671,464 14.80 2013-07-30
2603 2013-07-31 7,867,987 25,308 19.68 39,970,669 114,872,610 14.60 2013-07-29
2604 2013-07-30 7,842,679 -50,402 19.62 39,970,669 116,071,649 14.80 2013-07-26
2605 2013-07-29 7,893,081 -11,301 19.75 39,970,669 112,081,750 14.20 2013-07-25
2606 2013-07-26 7,904,382 -35,820 19.78 39,970,669 110,661,348 14.00 2013-07-24
2607 2013-07-25 7,940,202 34,500 19.87 39,970,669 109,574,788 13.80 2013-07-23
2608 2013-07-24 7,905,702 3,607 19.78 39,970,669 110,679,828 14.00 2013-07-22
2609 2013-07-23 7,902,095 -28,540 19.77 39,970,669 112,209,749 14.20 2013-07-19
2610 2013-07-22 7,930,635 -1,721 19.84 39,970,669 107,856,636 13.60 2013-07-18
2611 2013-07-19 7,932,356 7,005 19.85 39,970,669 109,466,513 13.80 2013-07-17
2612 2013-07-18 7,925,351 26,920 19.83 39,970,669 107,784,774 13.60 2013-07-16
2613 2013-07-17 7,898,431 -8,013 19.76 39,970,669 107,418,662 13.60 2013-07-15
2614 2013-07-16 7,906,444 5,000 19.78 39,970,669 109,108,927 13.80 2013-07-12
2615 2013-07-15 7,901,444 -10,687 19.77 39,970,669 109,039,927 13.80 2013-07-11
2616 2013-07-12 7,912,131 9,750 19.79 39,970,669 107,604,982 13.60 2013-07-10
2617 2013-07-11 7,902,381 20,380 19.77 39,970,669 105,891,905 13.40 2013-07-09
2618 2013-07-10 7,882,001 -54,930 19.72 39,970,669 105,618,813 13.40 2013-07-08
2619 2013-07-09 7,936,931 1,440 19.86 39,970,669 109,529,648 13.80 2013-07-05
2620 2013-07-08 7,935,491 22,740 19.85 39,970,669 107,922,678 13.60 2013-07-04
2621 2013-07-05 7,912,751 5,920 19.80 39,970,669 106,030,863 13.40 2013-07-03
2622 2013-07-04 7,906,831 26,540 19.78 39,970,669 110,695,634 14.00 2013-07-02
2623 2013-07-03 7,880,291 2,260 19.72 39,970,669 110,324,074 14.00 2013-06-28
2624 2013-07-02 7,878,031 5,439 19.71 39,970,669 110,292,434 14.00 2013-06-27
2625 2013-06-28 7,872,592 -4,240 19.70 39,970,669 110,216,288 14.00 2013-06-26
2626 2013-06-27 7,876,832 11,973 19.71 39,970,669 110,275,648 14.00 2013-06-25
2627 2013-06-26 7,864,859 -166,401 19.68 39,970,669 111,680,998 14.20 2013-06-24
2628 2013-06-25 8,031,260 -24,930 20.09 39,970,669 120,468,900 15.00 2013-06-21
2629 2013-06-24 8,056,190 -41,690 20.16 39,970,669 117,620,374 14.60 2013-06-20
2630 2013-06-21 8,097,880 40,820 20.26 39,970,669 118,229,048 14.60 2013-06-19
2631 2013-06-20 8,057,060 5,300 20.16 39,970,669 119,244,488 14.80 2013-06-18
2632 2013-06-19 8,051,760 7,640 20.14 39,970,669 117,555,696 14.60 2013-06-17
2633 2013-06-18 8,044,120 38,790 20.13 39,970,669 119,052,976 14.80 2013-06-14
2634 2013-06-17 8,005,330 -9,660 20.03 39,970,669 118,478,884 14.80 2013-06-13
2635 2013-06-14 8,014,990 -15,070 20.05 39,970,669 123,430,846 15.40 2013-06-11
2636 2013-06-13 8,030,060 20,240 20.09 39,970,669 126,874,948 15.80 2013-06-10
2637 2013-06-11 8,009,820 58,180 20.04 39,970,669 123,351,228 15.40 2013-06-07
2638 2013-06-10 7,951,640 -20,712 19.89 39,970,669 122,455,256 15.40 2013-06-06
2639 2013-06-07 7,972,352 -13,084 19.95 39,970,669 125,963,162 15.80 2013-06-05
2640 2013-06-06 7,985,436 -154,480 19.98 39,970,669 126,169,889 15.80 2013-06-04
2641 2013-06-05 8,139,916 -13,030 20.36 39,970,669 117,214,790 14.40 2013-06-03
2642 2013-06-04 8,152,946 34,260 20.40 39,970,669 115,771,833 14.20 2013-05-31
2643 2013-06-03 8,118,686 2,665 20.31 39,970,669 116,909,078 14.40 2013-05-30
2644 2013-05-31 8,116,021 20,400 20.30 39,970,669 116,870,702 14.40 2013-05-29
2645 2013-05-30 8,095,621 5,900 20.25 39,970,669 118,196,067 14.60 2013-05-28
2646 2013-05-29 8,089,721 11,200 20.24 39,970,669 113,256,094 14.00 2013-05-27
2647 2013-05-28 8,078,521 7,675 20.21 39,970,669 114,714,998 14.20 2013-05-24
2648 2013-05-27 8,070,846 20,101 20.19 39,970,669 114,606,013 14.20 2013-05-23
2649 2013-05-24 8,050,745 -14,300 20.14 39,970,669 119,151,026 14.80 2013-05-22
2650 2013-05-23 8,065,045 -10,958 20.18 39,970,669 122,588,684 15.20 2013-05-21
2651 2013-05-22 8,076,003 1,478 20.20 39,970,669 121,140,045 15.00 2013-05-20
2652 2013-05-21 8,074,525 -32,080 20.20 39,970,669 121,117,875 15.00 2013-05-16
2653 2013-05-20 8,106,605 -38,454 20.28 39,970,669 121,599,075 15.00 2013-05-15
2654 2013-05-16 8,145,059 -22,080 20.38 39,970,669 123,804,897 15.20 2013-05-14
2655 2013-05-15 8,167,139 21,640 20.43 39,970,669 127,407,368 15.60 2013-05-13
2656 2013-05-14 8,145,499 -111,760 20.38 39,970,669 128,698,884 15.80 2013-05-10
2657 2013-05-13 8,257,259 25,358 20.66 39,970,669 118,904,530 14.40 2013-05-09
2658 2013-05-10 8,231,901 -3,445 20.59 39,970,669 121,832,135 14.80 2013-05-08
2659 2013-05-09 8,235,346 -1,400 20.60 39,970,669 110,353,636 13.40 2013-05-07
2660 2013-05-08 8,236,746 -14,240 20.61 39,970,669 108,725,047 13.20 2013-05-06
2661 2013-05-07 8,250,986 -9,100 20.64 39,970,669 108,913,015 13.20 2013-05-03
2662 2013-05-06 8,260,086 5,480 20.67 39,970,669 105,729,101 12.80 2013-05-02
2663 2013-05-03 8,254,606 7,590 20.65 39,970,669 107,309,878 13.00 2013-04-30
2664 2013-05-02 8,247,016 4,949 20.63 39,970,669 107,211,208 13.00 2013-04-29
2665 2013-04-30 8,242,067 16,690 20.62 39,970,669 107,146,871 13.00 2013-04-26
2666 2013-04-29 8,225,377 -86,450 20.58 39,970,669 108,574,976 13.20 2013-04-25
2667 2013-04-26 8,311,827 56,200 20.79 39,970,669 109,716,116 13.20 2013-04-24
2668 2013-04-25 8,255,627 35,180 20.65 39,970,669 110,625,402 13.40 2013-04-23
2669 2013-04-24 8,220,447 22,740 20.57 39,970,669 113,442,169 13.80 2013-04-22
2670 2013-04-23 8,197,707 7,840 20.51 39,970,669 114,767,898 14.00 2013-04-19
2671 2013-04-22 8,189,867 6,796 20.49 39,970,669 113,020,165 13.80 2013-04-18
2672 2013-04-19 8,183,071 5,410 20.47 39,970,669 112,926,380 13.80 2013-04-17
2673 2013-04-18 8,177,661 7,260 20.46 39,970,669 114,487,254 14.00 2013-04-16
2674 2013-04-17 8,170,401 -31,434 20.44 39,970,669 112,751,534 13.80 2013-04-15
2675 2013-04-16 8,201,835 -4,060 20.52 39,970,669 116,466,057 14.20 2013-04-12
2676 2013-04-15 8,205,895 5,704 20.53 39,970,669 118,164,888 14.40 2013-04-11
2677 2013-04-12 8,200,191 -40,580 20.52 39,970,669 113,162,636 13.80 2013-04-10
2678 2013-04-11 8,240,771 22,072 20.62 39,970,669 113,722,640 13.80 2013-04-09
2679 2013-04-10 8,218,699 -3,660 20.56 39,970,669 110,130,567 13.40 2013-04-08
2680 2013-04-09 8,222,359 -12,102 20.57 39,970,669 115,113,026 14.00 2013-04-05
2681 2013-04-08 8,234,461 -4,935 20.60 39,970,669 121,870,023 14.80 2013-04-03
2682 2013-04-05 8,239,396 -13,200 20.61 39,970,669 121,943,061 14.80 2013-04-02
2683 2013-04-03 8,252,596 2,680 20.65 39,970,669 125,439,459 15.20 2013-03-28
2684 2013-04-02 8,249,916 24,440 20.64 39,970,669 128,698,690 15.60 2013-03-27
2685 2013-03-28 8,225,476 120,440 20.58 39,970,669 129,962,521 15.80 2013-03-26
2686 2013-03-27 8,105,036 10,830 20.28 39,970,669 129,680,576 16.00 2013-03-25
2687 2013-03-26 8,094,206 -127,560 20.25 39,970,669 132,744,978 16.40 2013-03-22
2688 2013-03-25 8,221,766 -12,080 20.57 39,970,669 123,326,490 15.00 2013-03-21
2689 2013-03-22 8,233,846 -21,170 20.60 39,970,669 125,154,459 15.20 2013-03-20
2690 2013-03-21 8,255,016 -5,690 20.65 39,970,669 123,825,240 15.00 2013-03-19
2691 2013-03-20 8,260,706 -960 20.67 39,970,669 122,258,449 14.80 2013-03-18
2692 2013-03-19 8,261,666 -3,960 20.67 39,970,669 125,577,323 15.20 2013-03-15
2693 2013-03-18 8,265,626 -26,420 20.68 39,970,669 125,637,515 15.20 2013-03-14
2694 2013-03-15 8,292,046 29,500 20.75 39,970,669 126,039,099 15.20 2013-03-13
2695 2013-03-14 8,262,546 -70,370 20.67 39,970,669 130,548,227 15.80 2013-03-12
2696 2013-03-13 8,332,916 30,886 20.85 39,970,669 133,326,656 16.00 2013-03-11
2697 2013-03-12 8,302,030 26,240 20.77 39,970,669 132,832,480 16.00 2013-03-08
2698 2013-03-11 8,275,790 61,440 20.70 39,970,669 132,412,640 16.00 2013-03-07
2699 2013-03-08 8,214,350 5,569 20.55 39,970,669 128,143,860 15.60 2013-03-06
2700 2013-03-07 8,208,781 60,239 20.54 39,970,669 132,982,252 16.20 2013-03-05
2701 2013-03-06 8,148,542 68,560 20.39 39,970,669 133,636,089 16.40 2013-03-04
2702 2013-03-05 8,079,982 425,920 20.21 39,970,669 132,511,705 16.40 2013-03-01
2703 2013-03-04 7,654,062 -7,493 19.15 39,970,669 134,711,491 17.60 2013-02-28
2704 2013-03-01 7,661,555 -21,620 19.17 39,970,669 130,246,435 17.00 2013-02-27
2705 2013-02-28 7,683,175 20,520 19.32 39,770,669 129,077,340 16.80 2013-02-26
2706 2013-02-27 7,662,655 78,400 19.27 39,770,669 133,330,197 17.40 2013-02-25
2707 2013-02-26 7,584,255 115,240 19.26 39,370,669 133,482,888 17.60 2013-02-22
2708 2013-02-25 7,469,015 197,140 19.62 38,070,669 131,454,664 17.60 2013-02-21
2709 2013-02-22 7,271,875 73,320 19.22 37,835,669 133,802,500 18.40 2013-02-20
2710 2013-02-21 7,198,555 89,907 19.25 37,385,669 131,013,701 18.20 2013-02-19
2711 2013-02-20 7,108,648 66,390 19.22 36,985,669 132,220,853 18.60 2013-02-18
2712 2013-02-19 7,042,258 336,960 19.76 35,635,669 126,760,644 18.00 2013-02-15
2713 2013-02-18 6,705,298 71,840 18.95 35,385,669 126,059,602 18.80 2013-02-14
2714 2013-02-15 6,633,458 46,595 18.88 35,135,669 124,709,010 18.80 2013-02-08
2715 2013-02-14 6,586,863 104,070 19.44 33,885,669 122,515,652 18.60 2013-02-07
2716 2013-02-08 6,482,793 16,970 19.13 33,885,669 125,766,184 19.40 2013-02-06
2717 2013-02-07 6,465,823 192,146 19.63 32,935,669 124,143,802 19.20 2013-02-05
2718 2013-02-06 6,273,677 115,374 20.05 31,285,669 126,728,275 20.20 2013-02-04
2719 2013-02-05 6,158,303 254,257 19.68 31,285,669 121,934,399 19.80 2013-02-01
2720 2013-02-04 5,904,046 155,654 19.33 30,535,669 120,442,538 20.40 2013-01-31
2721 2013-02-01 5,748,392 36,600 19.14 30,035,669 119,566,554 20.80 2013-01-30
2722 2013-01-31 5,711,792 321,200 19.95 28,635,669 119,947,632 21.00 2013-01-29
2723 2013-01-30 5,390,592 47,555 18.82 28,635,669 119,671,142 22.20 2013-01-28
2724 2013-01-29 5,343,037 201,126 19.16 27,885,669 104,723,525 19.60 2013-01-25
2725 2013-01-28 5,141,911 92,120 19.27 26,685,669 107,980,131 21.00 2013-01-24
2726 2013-01-25 5,049,791 217,490 18.92 26,685,669 106,045,611 21.00 2013-01-23
2727 2013-01-24 4,832,301 23,653 19.11 25,285,669 107,277,082 22.20 2013-01-22
2728 2013-01-23 4,808,648 -9,372 19.02 25,285,669 107,713,715 22.40 2013-01-21
2729 2013-01-22 4,818,020 357,941 20.00 24,085,669 105,032,836 21.80 2013-01-18
2730 2013-01-21 4,460,079 45,360 18.52 24,085,669 104,365,849 23.40 2013-01-17
2731 2013-01-18 4,414,719 105,579 18.78 23,510,669 103,304,425 23.40 2013-01-16
2732 2013-01-17 4,309,140 4,980 19.07 22,600,669 103,419,360 24.00 2013-01-15
2733 2013-01-16 4,304,160 124,740 19.83 21,700,669 103,299,840 24.00 2013-01-14
2734 2013-01-15 4,179,420 51,469 19.63 21,295,669 101,977,848 24.40 2013-01-11
2735 2013-01-14 4,127,951 40,798 19.43 21,250,669 108,152,316 26.20 2013-01-10
2736 2013-01-11 4,087,153 139,010 19.23 21,250,669 108,718,270 26.60 2013-01-09
2737 2013-01-10 3,948,143 -8,250 19.26 20,500,669 101,072,461 25.60 2013-01-08
2738 2013-01-09 3,956,393 -57,064 20.03 19,750,669 98,118,546 24.80 2013-01-07
2739 2013-01-08 4,013,457 -21,870 20.67 19,416,669 94,717,585 23.60 2013-01-04
2740 2013-01-07 4,035,327 5,031 20.78 19,416,669 95,233,717 23.60 2013-01-03
2741 2013-01-04 4,030,296 8,460 21.42 18,816,669 95,921,045 23.80 2013-01-02
2742 2013-01-03 4,021,836 99,039 21.37 18,816,669 90,893,494 22.60 2012-12-28
2743 2013-01-02 3,922,797 32,800 21.14 18,555,883 92,578,009 23.60 2012-12-27
2744 2012-12-28 3,889,997 -4,363 20.96 18,555,883 90,247,930 23.20 2012-12-21
2745 2012-12-27 3,894,360 1,480 20.99 18,555,883 91,128,024 23.40 2012-12-20
2746 2012-12-21 3,892,880 28,578 21.80 17,860,883 90,314,816 23.20 2012-12-19
2747 2012-12-20 3,864,302 25,992 21.64 17,860,883 89,651,806 23.20 2012-12-18
2748 2012-12-19 3,838,310 142,707 21.49 17,860,883 96,725,412 25.20 2012-12-17
2749 2012-12-18 3,695,603 -74,540 20.69 17,860,883 92,390,075 25.00 2012-12-14
2750 2012-12-17 3,770,143 25,779 21.11 17,860,883 91,991,489 24.40 2012-12-13
2751 2012-12-14 3,744,364 1,070 20.96 17,860,883 77,882,771 20.80 2012-12-12
2752 2012-12-13 3,743,294 -67,620 20.96 17,860,883 71,122,586 19.00 2012-12-11
2753 2012-12-12 3,810,914 -34,860 21.34 17,860,883 63,261,172 16.60 2012-12-10
2754 2012-12-11 3,845,774 8,248 21.53 17,860,883 64,609,003 16.80 2012-12-07
2755 2012-12-10 3,837,526 14,734 21.49 17,860,883 63,702,932 16.60 2012-12-06
2756 2012-12-07 3,822,792 9,100 21.40 17,860,883 64,222,906 16.80 2012-12-05
2757 2012-12-06 3,813,692 -26,676 21.35 17,860,883 62,544,549 16.40 2012-12-04
2758 2012-12-05 3,840,368 2,680 22.24 17,265,883 62,213,962 16.20 2012-12-03
2759 2012-12-04 3,837,688 24,580 22.23 17,265,883 63,705,621 16.60 2012-11-30
2760 2012-12-03 3,813,108 31,378 22.08 17,265,883 61,009,728 16.00 2012-11-29
2761 2012-11-30 3,781,730 160,374 21.90 17,265,883 62,020,372 16.40 2012-11-28
2762 2012-11-29 3,621,356 -790 20.97 17,265,883 63,011,594 17.40 2012-11-27
2763 2012-11-28 3,622,146 37,640 20.98 17,265,883 63,749,770 17.60 2012-11-26
2764 2012-11-27 3,584,506 22,670 20.76 17,265,883 65,238,009 18.20 2012-11-23
2765 2012-11-26 3,561,836 21,035 20.63 17,265,883 64,825,415 18.20 2012-11-22
2766 2012-11-23 3,540,801 -31,530 20.51 17,265,883 63,734,418 18.00 2012-11-21
2767 2012-11-22 3,572,331 1,418 20.69 17,265,883 63,587,492 17.80 2012-11-20
2768 2012-11-21 3,570,913 1,941 20.68 17,265,883 64,990,617 18.20 2012-11-19
2769 2012-11-20 3,568,972 4,600 20.67 17,265,883 64,955,290 18.20 2012-11-16
2770 2012-11-19 3,564,372 25,310 20.64 17,265,883 66,297,319 18.60 2012-11-15
2771 2012-11-16 3,539,062 -9,080 20.50 17,265,883 67,242,178 19.00 2012-11-14
2772 2012-11-15 3,548,142 8,920 20.55 17,265,883 66,705,070 18.80 2012-11-13
2773 2012-11-14 3,539,222 -30,562 20.50 17,265,883 67,953,062 19.20 2012-11-12
2774 2012-11-13 3,569,784 10,700 20.68 17,265,883 69,967,766 19.60 2012-11-09
2775 2012-11-12 3,559,084 -50,786 20.61 17,265,883 69,046,230 19.40 2012-11-08
2776 2012-11-09 3,609,870 19,320 20.91 17,265,883 71,475,426 19.80 2012-11-07
2777 2012-11-08 3,590,550 2,853 20.80 17,265,883 71,092,890 19.80 2012-11-06
2778 2012-11-07 3,587,697 -39,221 20.78 17,265,883 70,318,861 19.60 2012-11-05
2779 2012-11-06 3,626,918 -7,666 21.01 17,265,883 69,636,826 19.20 2012-11-02
2780 2012-11-05 3,634,584 13,950 21.74 16,715,883 67,603,262 18.60 2012-11-01
2781 2012-11-02 3,620,634 4,320 21.66 16,715,883 66,619,666 18.40 2012-10-31
2782 2012-11-01 3,616,314 39,180 21.63 16,715,883 65,093,652 18.00 2012-10-30
2783 2012-10-31 3,577,134 3,494 21.40 16,715,883 66,534,692 18.60 2012-10-29
2784 2012-10-30 3,573,640 -462 21.38 16,715,883 66,469,704 18.60 2012-10-26
2785 2012-10-29 3,574,102 92,954 21.38 16,715,883 72,196,860 20.20 2012-10-25
2786 2012-10-26 3,481,148 33,997 20.83 16,715,883 66,141,812 19.00 2012-10-24
2787 2012-10-25 3,447,151 -86,412 20.62 16,715,883 64,117,009 18.60 2012-10-22
2788 2012-10-24 3,533,563 22,060 21.14 16,715,883 60,777,284 17.20 2012-10-19
2789 2012-10-22 3,511,503 -18,845 21.01 16,715,883 57,588,649 16.40 2012-10-18
2790 2012-10-19 3,530,348 -4,567 21.12 16,715,883 57,191,638 16.20 2012-10-17
2791 2012-10-18 3,534,915 5,818 21.15 16,715,883 56,558,640 16.00 2012-10-16
2792 2012-10-17 3,529,097 -20,145 21.11 16,715,883 57,171,371 16.20 2012-10-15
2793 2012-10-16 3,549,242 4,740 21.23 16,715,883 56,787,872 16.00 2012-10-12
2794 2012-10-15 3,544,502 1,640 21.20 16,715,883 56,003,132 15.80 2012-10-11
2795 2012-10-12 3,542,862 -230 21.19 16,715,883 56,685,792 16.00 2012-10-10
2796 2012-10-11 3,543,092 -4,840 21.20 16,715,883 56,689,472 16.00 2012-10-09
2797 2012-10-10 3,547,932 647 21.22 16,715,883 56,766,912 16.00 2012-10-08
2798 2012-10-09 3,547,285 15,780 21.22 16,715,883 57,466,017 16.20 2012-10-05
2799 2012-10-08 3,531,505 -122,963 21.13 16,715,883 57,916,682 16.40 2012-10-04
2800 2012-10-05 3,654,468 -14,160 21.86 16,715,883 61,395,062 16.80 2012-10-03
2801 2012-10-04 3,668,628 6,071 21.95 16,715,883 61,632,950 16.80 2012-09-28
2802 2012-10-03 3,662,557 720 21.91 16,715,883 60,798,446 16.60 2012-09-27
2803 2012-09-28 3,661,837 -15,443 22.90 15,990,883 60,786,494 16.60 2012-09-26
2804 2012-09-27 3,677,280 7,080 23.00 15,990,883 61,042,848 16.60 2012-09-25
2805 2012-09-26 3,670,200 3,780 22.95 15,990,883 60,925,320 16.60 2012-09-24
2806 2012-09-25 3,666,420 107,260 22.93 15,990,883 60,862,572 16.60 2012-09-21
2807 2012-09-24 3,559,160 72,340 22.26 15,990,883 57,658,392 16.20 2012-09-20
2808 2012-09-21 3,486,820 -15,820 21.81 15,990,883 60,670,668 17.40 2012-09-19
2809 2012-09-20 3,502,640 -20,380 21.90 15,990,883 60,945,936 17.40 2012-09-18
2810 2012-09-19 3,523,020 11,560 22.03 15,990,883 62,005,152 17.60 2012-09-17
2811 2012-09-18 3,511,460 -1,560 21.96 15,990,883 63,206,280 18.00 2012-09-14
2812 2012-09-17 3,513,020 6,689 21.97 15,990,883 60,423,944 17.20 2012-09-13
2813 2012-09-14 3,506,331 -10,920 21.93 15,990,883 61,010,159 17.40 2012-09-12
2814 2012-09-13 3,517,251 4,660 22.00 15,990,883 59,793,267 17.00 2012-09-11
2815 2012-09-12 3,512,591 14,900 21.97 15,990,883 59,714,047 17.00 2012-09-10
2816 2012-09-11 3,497,691 16,920 21.87 15,990,883 59,460,747 17.00 2012-09-07
2817 2012-09-10 3,480,771 -26,100 21.77 15,990,883 59,173,107 17.00 2012-09-06
2818 2012-09-07 3,506,871 17,215 21.93 15,990,883 56,811,310 16.20 2012-09-05
2819 2012-09-06 3,489,656 15,580 21.82 15,990,883 57,928,290 16.60 2012-09-04
2820 2012-09-05 3,474,076 930 21.73 15,990,883 58,364,477 16.80 2012-09-03
2821 2012-09-04 3,473,146 -9,300 21.72 15,990,883 56,959,594 16.40 2012-08-31
2822 2012-09-03 3,482,446 174,240 21.78 15,990,883 57,112,114 16.40 2012-08-30
2823 2012-08-31 3,308,206 48,070 20.69 15,990,883 56,239,502 17.00 2012-08-29
2824 2012-08-30 3,260,136 14,370 20.39 15,990,883 58,030,421 17.80 2012-08-28
2825 2012-08-29 3,245,766 24,100 20.86 15,560,883 55,178,022 17.00 2012-08-27
2826 2012-08-28 3,221,666 97,500 20.70 15,560,883 56,701,322 17.60 2012-08-24
2827 2012-08-27 3,124,166 1,177 20.08 15,560,883 58,109,488 18.60 2012-08-23
2828 2012-08-24 3,122,989 54,250 20.69 15,090,883 57,462,998 18.40 2012-08-22
2829 2012-08-23 3,068,739 70,400 21.02 14,600,883 59,533,537 19.40 2012-08-21
2830 2012-08-22 2,998,339 -20,200 20.54 14,600,883 60,566,448 20.20 2012-08-20
2831 2012-08-21 3,018,539 -16,000 21.39 14,110,883 60,370,780 20.00 2012-08-17
2832 2012-08-20 3,034,539 10,150 21.50 14,110,883 61,297,688 20.20 2012-08-16
2833 2012-08-17 3,024,389 -22,560 22.20 13,620,883 58,068,269 19.20 2012-08-15
2834 2012-08-16 3,046,949 7,410 22.37 13,620,883 59,110,811 19.40 2012-08-14
2835 2012-08-15 3,039,539 -1,600 22.32 13,620,883 58,967,057 19.40 2012-08-13
2836 2012-08-14 3,041,139 42,800 22.33 13,620,883 58,998,097 19.40 2012-08-10
2837 2012-08-13 2,998,339 38,520 22.01 13,620,883 58,167,777 19.40 2012-08-09
2838 2012-08-10 2,959,819 48,220 21.73 13,620,883 56,828,525 19.20 2012-08-08
2839 2012-08-09 2,911,599 9,829 21.38 13,620,883 57,649,660 19.80 2012-08-07
2840 2012-08-08 2,901,770 14,260 21.30 13,620,883 56,874,692 19.60 2012-08-06
2841 2012-08-07 2,887,510 127,960 21.20 13,620,883 55,440,192 19.20 2012-08-03
2842 2012-08-06 2,759,550 -10,135 21.02 13,130,883 55,742,910 20.20 2012-08-02
2843 2012-08-03 2,769,685 7,015 21.09 13,130,883 55,947,637 20.20 2012-08-01
2844 2012-08-02 2,762,670 72,380 21.04 13,130,883 54,700,866 19.80 2012-07-31
2845 2012-08-01 2,690,290 16,270 20.49 13,130,883 54,881,916 20.40 2012-07-30
2846 2012-07-31 2,674,020 54,119 21.17 12,630,883 57,224,028 21.40 2012-07-27
2847 2012-07-30 2,619,901 7,540 20.74 12,630,883 51,874,040 19.80 2012-07-26
2848 2012-07-27 2,612,361 -22,108 20.68 12,630,883 50,157,331 19.20 2012-07-25
2849 2012-07-26 2,634,469 21,255 20.86 12,630,883 52,689,380 20.00 2012-07-24
2850 2012-07-25 2,613,214 -2,040 20.69 12,630,883 54,877,494 21.00 2012-07-23
2851 2012-07-24 2,615,254 46,880 20.71 12,630,883 58,581,690 22.40 2012-07-20
2852 2012-07-23 2,568,374 17,830 21.00 12,230,883 62,154,651 24.20 2012-07-19
2853 2012-07-20 2,550,544 18,830 20.85 12,230,883 65,804,035 25.80 2012-07-18
2854 2012-07-19 2,531,714 4,760 21.13 11,980,883 67,849,935 26.80 2012-07-17
2855 2012-07-18 2,526,954 64,024 21.09 11,980,883 65,700,804 26.00 2012-07-16
2856 2012-07-17 2,462,930 18,940 21.27 11,580,883 59,110,320 24.00 2012-07-13
2857 2012-07-16 2,443,990 -101,900 21.10 11,580,883 58,166,962 23.80 2012-07-12
2858 2012-07-13 2,545,890 -8,990 21.98 11,580,883 65,174,784 25.60 2012-07-11
2859 2012-07-12 2,554,880 13,920 22.06 11,580,883 68,470,784 26.80 2012-07-10
2860 2012-07-11 2,540,960 -35,115 21.94 11,580,883 68,097,728 26.80 2012-07-09
2861 2012-07-10 2,576,075 740 22.24 11,580,883 73,160,530 28.40 2012-07-06
2862 2012-07-09 2,575,335 -627 22.24 11,580,883 72,109,380 28.00 2012-07-05
2863 2012-07-06 2,575,962 19,240 22.24 11,580,883 71,611,744 27.80 2012-07-04
2864 2012-07-05 2,556,722 -4,440 22.08 11,580,883 71,076,872 27.80 2012-07-03
2865 2012-07-04 2,561,162 19,450 22.12 11,580,883 67,102,444 26.20 2012-06-29
2866 2012-07-03 2,541,712 15,931 21.95 11,580,883 63,542,800 25.00 2012-06-28
2867 2012-06-29 2,525,781 46,615 21.81 11,580,883 67,185,775 26.60 2012-06-27
2868 2012-06-28 2,479,166 -25,480 21.41 11,580,883 61,979,150 25.00 2012-06-26
2869 2012-06-27 2,504,646 -5,063 21.63 11,580,883 58,107,787 23.20 2012-06-25
2870 2012-06-26 2,509,709 -7,300 21.67 11,580,883 54,209,714 21.60 2012-06-22
2871 2012-06-25 2,517,009 -1,320 21.73 11,580,883 56,381,002 22.40 2012-06-21
2872 2012-06-22 2,518,329 76,315 21.75 11,580,883 57,921,567 23.00 2012-06-20
2873 2012-06-21 2,442,014 -5,840 21.09 11,580,883 51,282,294 21.00 2012-06-19
2874 2012-06-20 2,447,854 1,490 21.14 11,580,883 51,404,934 21.00 2012-06-18
2875 2012-06-19 2,446,364 -2,980 21.12 11,580,883 50,395,098 20.60 2012-06-15
2876 2012-06-18 2,449,344 -6,020 21.15 11,580,883 47,517,274 19.40 2012-06-14
2877 2012-06-15 2,455,364 10,220 21.20 11,580,883 48,616,207 19.80 2012-06-13
2878 2012-06-14 2,445,144 -3,260 21.11 11,580,883 47,924,822 19.60 2012-06-12
2879 2012-06-13 2,448,404 20,340 21.14 11,580,883 48,478,399 19.80 2012-06-11
2880 2012-06-12 2,428,064 3,140 20.97 11,580,883 46,618,829 19.20 2012-06-08
2881 2012-06-11 2,424,924 -10,383 20.94 11,580,883 48,013,495 19.80 2012-06-07
2882 2012-06-08 2,435,307 -9,004 21.03 11,580,883 48,219,079 19.80 2012-06-06
2883 2012-06-07 2,444,311 3,220 21.11 11,580,883 48,397,358 19.80 2012-06-05
2884 2012-06-06 2,441,091 -2,938 21.08 11,580,883 47,357,165 19.40 2012-06-04
2885 2012-06-05 2,444,029 250 21.10 11,580,883 49,858,192 20.40 2012-06-01
2886 2012-06-04 2,443,779 21,820 21.10 11,580,883 50,341,847 20.60 2012-05-31
2887 2012-06-01 2,421,959 3,960 20.91 11,580,883 48,923,572 20.20 2012-05-30
2888 2012-05-31 2,417,999 21,936 20.88 11,580,883 51,261,579 21.20 2012-05-29
2889 2012-05-30 2,396,063 3,108 20.69 11,580,883 46,483,622 19.40 2012-05-28
2890 2012-05-29 2,392,955 -11,600 20.66 11,580,883 46,901,918 19.60 2012-05-25
2891 2012-05-28 2,404,555 18,447 20.76 11,580,883 48,572,011 20.20 2012-05-24
2892 2012-05-25 2,386,108 4,280 20.60 11,580,883 50,108,268 21.00 2012-05-23
2893 2012-05-24 2,381,828 18,200 20.57 11,580,883 50,018,388 21.00 2012-05-22
2894 2012-05-23 2,363,628 9,171 20.41 11,580,883 43,490,755 18.40 2012-05-21
2895 2012-05-22 2,354,457 -7,261 20.33 11,580,883 41,438,443 17.60 2012-05-18
2896 2012-05-21 2,361,718 15,319 20.39 11,580,883 42,510,924 18.00 2012-05-17
2897 2012-05-18 2,346,399 13,980 20.26 11,580,883 41,296,622 17.60 2012-05-16
2898 2012-05-17 2,332,419 -2,646 20.14 11,580,883 40,584,091 17.40 2012-05-15
2899 2012-05-16 2,335,065 80 20.16 11,580,883 39,696,105 17.00 2012-05-14
2900 2012-05-15 2,334,985 45,760 20.16 11,580,883 42,496,727 18.20 2012-05-11
2901 2012-05-14 2,289,225 22,735 19.77 11,580,883 45,326,655 19.80 2012-05-10
2902 2012-05-11 2,266,490 32,570 19.57 11,580,883 47,142,992 20.80 2012-05-09
2903 2012-05-10 2,233,920 38,760 20.16 11,080,883 47,359,104 21.20 2012-05-08
2904 2012-05-09 2,195,160 50,480 19.81 11,080,883 47,854,488 21.80 2012-05-07
2905 2012-05-08 2,144,680 19,765 20.20 10,617,920 49,756,576 23.20 2012-05-04
2906 2012-05-07 2,124,915 28,200 20.01 10,617,920 52,272,909 24.60 2012-05-03
2907 2012-05-04 2,096,715 30,987 20.18 10,390,647 53,256,561 25.40 2012-05-02
2908 2012-05-03 2,065,728 31,695 20.76 9,948,169 51,643,200 25.00 2012-04-30
2909 2012-05-02 2,034,033 14,080 21.40 9,505,691 50,850,825 25.00 2012-04-27
2910 2012-04-30 2,019,953 -503 21.25 9,505,691 50,498,825 25.00 2012-04-26
2911 2012-04-27 2,020,456 12,980 21.26 9,505,691 50,915,491 25.20 2012-04-25
2912 2012-04-26 2,007,476 67,080 22.09 9,089,025 50,588,395 25.20 2012-04-24
2913 2012-04-25 1,940,396 62,394 21.35 9,089,025 53,554,930 27.60 2012-04-23
2914 2012-04-24 1,878,002 118,780 20.66 9,089,025 55,964,460 29.80 2012-04-20
2915 2012-04-23 1,759,222 79,320 19.36 9,089,025 54,184,038 30.80 2012-04-19
2916 2012-04-20 1,679,902 71,186 20.22 8,308,843 57,116,668 34.00 2012-04-18
2917 2012-04-19 1,608,716 -9,600 20.29 7,929,533 51,157,169 31.80 2012-04-17
2918 2012-04-18 1,618,316 32,555 20.41 7,929,533 47,578,490 29.40 2012-04-16
2919 2012-04-17 1,585,761 32,960 20.00 7,929,533 51,061,504 32.20 2012-04-13
2920 2012-04-16 1,552,801 49,715 20.48 7,581,432 52,484,674 33.80 2012-04-12
2921 2012-04-13 1,503,086 26,800 19.83 7,581,432 52,608,010 35.00 2012-04-11
2922 2012-04-12 1,476,286 45,000 20.36 7,252,091 53,736,810 36.40 2012-04-10
2923 2012-04-11 1,431,286 2,707 19.74 7,252,091 55,247,640 38.60 2012-04-05
2924 2012-04-10 1,428,579 25,400 20.62 6,928,561 54,000,286 37.80 2012-04-03
2925 2012-04-05 1,403,179 17,130 20.25 6,928,561 53,320,802 38.00 2012-04-02
2926 2012-04-03 1,386,049 106,470 20.00 6,928,561 54,887,540 39.60 2012-03-30
2927 2012-04-02 1,279,579 -4,643 18.47 6,928,561 46,320,760 36.20 2012-03-29
2928 2012-03-30 1,284,222 15,270 20.35 6,310,914 47,259,370 36.80 2012-03-28
2929 2012-03-29 1,268,952 19,565 20.11 6,310,914 49,235,338 38.80 2012-03-27
2930 2012-03-28 1,249,387 27,175 19.80 6,310,914 48,226,338 38.60 2012-03-26
2931 2012-03-27 1,222,212 63,920 20.25 6,036,189 47,177,383 38.60 2012-03-23
2932 2012-03-26 1,158,292 44,220 19.19 6,036,189 49,111,581 42.40 2012-03-22
2933 2012-03-23 1,114,072 52,050 18.46 6,036,189 49,241,982 44.20 2012-03-21
2934 2012-03-22 1,062,022 50,740 18.36 5,784,933 51,189,460 48.20 2012-03-20
2935 2012-03-21 1,011,282 38,330 18.28 5,533,676 51,575,382 51.00 2012-03-19
2936 2012-03-20 972,952 28,320 18.14 5,362,822 54,485,312 56.00 2012-03-16
2937 2012-03-19 944,632 -25,640 18.30 5,161,817 50,065,496 53.00 2012-03-15
2938 2012-03-16 970,272 52,030 19.56 4,960,812 56,275,776 58.00 2012-03-14
2939 2012-03-15 918,242 54,490 19.29 4,759,807 56,012,762 61.00 2012-03-13
2940 2012-03-14 863,752 59,250 18.64 4,634,179 53,552,624 62.00 2012-03-12
2941 2012-03-13 804,502 10,360 17.36 4,634,179 56,315,140 70.00 2012-03-09
2942 2012-03-12 794,142 28,480 18.76 4,232,169 55,589,940 70.00 2012-03-08
2943 2012-03-09 765,662 32,940 18.09 4,232,169 55,127,664 72.00 2012-03-07
2944 2012-03-08 732,722 7,136 17.31 4,232,169 55,686,872 76.00 2012-03-06
2945 2012-03-07 725,586 -23,755 17.14 4,232,169 58,772,466 81.00 2012-03-05
2946 2012-03-06 749,341 2,180 17.71 4,232,169 56,200,575 75.00 2012-03-02
2947 2012-03-05 747,161 11,518 17.65 4,232,169 55,289,914 74.00 2012-03-01
2948 2012-03-02 735,643 13,680 17.38 4,232,169 55,173,225 75.00 2012-02-29
2949 2012-03-01 721,963 1,282 17.06 4,232,169 50,537,410 70.00 2012-02-28
2950 2012-02-29 720,681 -1,152 17.03 4,232,169 53,330,394 74.00 2012-02-27
2951 2012-02-28 721,833 -2,402 17.06 4,232,169 57,024,807 79.00 2012-02-24
2952 2012-02-27 724,235 419 17.11 4,232,169 57,938,800 80.00 2012-02-23
2953 2012-02-24 723,816 -430 17.10 4,232,169 57,905,280 80.00 2012-02-22
2954 2012-02-23 724,246 18,682 19.32 3,748,126 59,388,172 82.00 2012-02-21
2955 2012-02-22 705,564 6,719 19.75 3,572,247 56,445,120 80.00 2012-02-20
2956 2012-02-21 698,845 25,760 19.56 3,572,247 55,208,755 79.00 2012-02-17
2957 2012-02-20 673,085 15,270 18.84 3,572,247 55,866,055 83.00 2012-02-16
2958 2012-02-17 657,815 36,860 19.22 3,422,247 56,572,090 86.00 2012-02-15
2959 2012-02-16 620,955 942 18.14 3,422,247 55,885,950 90.00 2012-02-14
2960 2012-02-15 620,013 3,328 19.64 3,157,674 50,841,066 82.00 2012-02-13
2961 2012-02-14 616,685 7,311 20.50 3,007,674 50,568,170 82.00 2012-02-10
2962 2012-02-13 609,374 6,300 20.26 3,007,674 54,234,286 89.00 2012-02-09
2963 2012-02-10 603,074 13,256 20.05 3,007,674 51,864,364 86.00 2012-02-08
2964 2012-02-09 589,818 6,550 19.61 3,007,674 54,853,074 93.00 2012-02-07
2965 2012-02-08 583,268 -27,010 19.39 3,007,674 54,243,924 93.00 2012-02-06
2966 2012-02-07 610,278 7,567 20.29 3,007,674 39,668,070 65.00 2012-02-03
2967 2012-02-06 602,711 3,258 20.04 3,007,674 33,751,816 56.00 2012-02-02
2968 2012-02-03 599,453 -3,960 19.93 3,007,674 33,569,368 56.00 2012-02-01
2969 2012-02-02 603,413 -8,467 20.06 3,007,674 32,584,302 54.00 2012-01-31
2970 2012-02-01 611,880 180 20.34 3,007,674 31,817,760 52.00 2012-01-30
2971 2012-01-31 611,700 -1,870 20.34 3,007,674 32,420,100 53.00 2012-01-27
2972 2012-01-30 613,570 -1,595 20.40 3,007,674 33,132,780 54.00 2012-01-26
2973 2012-01-27 615,165 -212 20.45 3,007,674 33,834,075 55.00 2012-01-20
2974 2012-01-26 615,377 7,074 20.46 3,007,674 33,845,735 55.00 2012-01-19
2975 2012-01-20 608,303 21,310 20.23 3,007,674 32,240,059 53.00 2012-01-18
2976 2012-01-19 586,993 -1,023 19.52 3,007,674 26,062,489 44.40 2012-01-17
2977 2012-01-18 588,016 -480 19.55 3,007,674 25,755,101 43.80 2012-01-16
2978 2012-01-17 588,496 2,960 19.57 3,007,674 26,600,019 45.20 2012-01-13
2979 2012-01-16 585,536 452 19.47 3,007,674 26,349,120 45.00 2012-01-12
2980 2012-01-13 585,084 2,329 19.45 3,007,674 25,860,713 44.20 2012-01-11
2981 2012-01-12 582,755 -270 19.38 3,007,674 25,641,220 44.00 2012-01-10
2982 2012-01-11 583,025 120 19.38 3,007,674 26,236,125 45.00 2012-01-09
2983 2012-01-10 582,905 3,460 19.38 3,007,674 25,064,915 43.00 2012-01-06
2984 2012-01-09 579,445 -640 19.27 3,007,674 27,118,026 46.80 2012-01-05
2985 2012-01-06 580,085 -2,240 19.29 3,007,674 27,147,978 46.80 2012-01-04
2986 2012-01-05 582,325 -1,080 19.36 3,007,674 27,718,670 47.60 2012-01-03
2987 2012-01-04 583,405 -2,030 19.40 3,007,674 27,653,397 47.40 2011-12-30
2988 2012-01-03 585,435 740 19.46 3,007,674 27,164,184 46.40 2011-12-29
2989 2011-12-30 584,695 540 19.44 3,007,674 27,480,665 47.00 2011-12-28
2990 2011-12-29 584,155 590 19.42 3,007,674 27,922,609 47.80 2011-12-23
2991 2011-12-28 583,565 398 19.40 3,007,674 27,660,981 47.40 2011-12-22
2992 2011-12-23 583,167 240 19.39 3,007,674 28,108,649 48.20 2011-12-21
2993 2011-12-22 582,927 -560 19.38 3,007,674 27,863,911 47.80 2011-12-20
2994 2011-12-21 583,487 -1,960 19.40 3,007,674 27,773,981 47.60 2011-12-19
2995 2011-12-20 585,447 -2,330 19.47 3,007,674 28,335,635 48.40 2011-12-16
2996 2011-12-19 587,777 -2,830 19.54 3,007,674 27,155,297 46.20 2011-12-15
2997 2011-12-16 590,607 -42 19.64 3,007,674 28,939,743 49.00 2011-12-14
2998 2011-12-15 590,649 -540 19.64 3,007,674 29,532,450 50.00 2011-12-13
2999 2011-12-14 591,189 -1,900 19.66 3,007,674 29,559,450 50.00 2011-12-12
3000 2011-12-13 593,089 640 19.72 3,007,674 29,654,450 50.00 2011-12-09
3001 2011-12-12 592,449 7,860 19.70 3,007,674 30,214,899 51.00 2011-12-08
3002 2011-12-09 584,589 1,220 19.44 3,007,674 29,814,039 51.00 2011-12-07
3003 2011-12-08 583,369 -1,660 19.40 3,007,674 29,168,450 50.00 2011-12-06
3004 2011-12-07 585,029 -542 20.42 2,864,942 29,251,450 50.00 2011-12-05
3005 2011-12-06 585,571 10,408 20.44 2,864,942 29,278,550 50.00 2011-12-02
3006 2011-12-05 575,163 5,214 20.08 2,864,942 29,908,476 52.00 2011-12-01
3007 2011-12-02 569,949 79 19.89 2,864,942 29,067,399 51.00 2011-11-30
3008 2011-12-01 569,870 7,880 19.89 2,864,942 29,633,240 52.00 2011-11-29
3009 2011-11-30 561,990 11,580 19.91 2,822,533 28,661,490 51.00 2011-11-28
3010 2011-11-29 550,410 24,310 19.50 2,822,533 28,621,320 52.00 2011-11-25
3011 2011-11-28 526,100 28,640 18.64 2,822,533 29,461,600 56.00 2011-11-24
3012 2011-11-25 497,460 12,134 18.48 2,691,506 26,365,380 53.00 2011-11-23
3013 2011-11-24 485,326 31,595 18.03 2,691,506 30,090,212 62.00 2011-11-22
3014 2011-11-23 453,731 22,840 17.66 2,569,316 32,214,901 71.00 2011-11-21
3015 2011-11-22 430,891 9,700 17.17 2,509,579 32,747,716 76.00 2011-11-18
3016 2011-11-21 421,191 27,820 18.76 2,244,989 33,274,089 79.00 2011-11-17
3017 2011-11-18 393,371 34,170 17.52 2,244,989 33,043,164 84.00 2011-11-16
3018 2011-11-17 359,201 8,920 16.80 2,137,836 33,764,894 94.00 2011-11-15
3019 2011-11-16 350,281 13,735 17.63 1,986,703 34,327,538 98.00 2011-11-14
3020 2011-11-15 336,546 750 18.33 1,835,569 34,327,692 102.0 2011-11-11
3021 2011-11-14 335,796 26,388 18.29 1,835,569 30,221,640 90.00 2011-11-10
3022 2011-11-11 309,408 12,290 17.33 1,785,191 34,653,696 112.0 2011-11-09
3023 2011-11-10 297,118 2,690 17.15 1,732,169 38,031,104 128.0 2011-11-08
3024 2011-11-09 294,428 68 17.00 1,732,169 38,864,496 132.0 2011-11-07
3025 2011-11-08 294,360 -1,542 16.99 1,732,169 40,621,680 138.0 2011-11-04
3026 2011-11-07 295,902 -1,470 17.08 1,732,169 39,650,868 134.0 2011-11-03
3027 2011-11-04 297,372 970 17.17 1,732,169 38,658,360 130.0 2011-11-02
3028 2011-11-03 296,402 -112 17.11 1,732,169 38,532,260 130.0 2011-11-01
3029 2011-11-02 296,514 -340 17.12 1,732,169 40,325,904 136.0 2011-10-31
3030 2011-11-01 296,854 170 17.14 1,732,169 41,559,560 140.0 2011-10-28
3031 2011-10-31 296,684 -4,162 17.13 1,732,169 40,349,024 136.0 2011-10-27
3032 2011-10-28 300,846 -2,093 17.37 1,732,169 36,703,212 122.0 2011-10-26
3033 2011-10-27 302,939 720 17.49 1,732,169 36,352,680 120.0 2011-10-25
3034 2011-10-26 302,219 440 17.45 1,732,169 35,661,842 118.0 2011-10-24
3035 2011-10-25 301,779 340 17.42 1,732,169 34,402,806 114.0 2011-10-21
3036 2011-10-24 301,439 -305 18.25 1,651,669 34,364,046 114.0 2011-10-20
3037 2011-10-21 301,744 -790 18.27 1,651,669 35,605,792 118.0 2011-10-19
3038 2011-10-20 302,534 2,300 18.32 1,651,669 32,673,672 108.0 2011-10-18
3039 2011-10-19 300,234 -25 18.18 1,651,669 37,829,484 126.0 2011-10-17
3040 2011-10-18 300,259 -530 18.18 1,651,669 36,031,080 120.0 2011-10-14
3041 2011-10-17 300,789 895 18.21 1,651,669 38,500,992 128.0 2011-10-13
3042 2011-10-14 299,894 -1,790 18.16 1,651,669 32,988,340 110.0 2011-10-12
3043 2011-10-13 301,684 -265 18.27 1,651,669 30,771,768 102.0 2011-10-11
3044 2011-10-12 301,949 -1,787 18.28 1,651,669 28,383,206 94.00 2011-10-10
3045 2011-10-11 303,736 -1,825 18.39 1,651,669 30,981,072 102.0 2011-10-07
3046 2011-10-10 305,561 2,810 18.50 1,651,669 27,500,490 90.00 2011-10-06
3047 2011-10-07 302,751 -200 18.33 1,651,669 23,614,578 78.00 2011-10-04
3048 2011-10-06 302,951 3,568 19.21 1,576,669 23,630,178 78.00 2011-10-03
3049 2011-10-04 299,383 3,090 18.99 1,576,669 29,339,534 98.00 2011-09-30
3050 2011-10-03 296,293 1,490 18.79 1,576,669 30,814,472 104.0 2011-09-28
3051 2011-09-30 294,803 840 18.70 1,576,669 30,069,906 102.0 2011-09-27
3052 2011-09-28 293,963 905 18.64 1,576,669 28,220,448 96.00 2011-09-26
3053 2011-09-27 293,058 -275 18.59 1,576,669 33,994,728 116.0 2011-09-23
3054 2011-09-26 293,333 1,904 18.60 1,576,669 34,613,294 118.0 2011-09-22
3055 2011-09-23 291,429 -1,600 18.48 1,576,669 40,217,202 138.0 2011-09-21
3056 2011-09-22 293,029 240 18.59 1,576,669 40,438,002 138.0 2011-09-20
3057 2011-09-21 292,789 160 18.57 1,576,669 40,990,460 140.0 2011-09-19
3058 2011-09-20 292,629 -100 18.56 1,576,669 43,309,092 148.0 2011-09-16
3059 2011-09-19 292,729 110 18.57 1,576,669 42,152,976 144.0 2011-09-15
3060 2011-09-16 292,619 -70 18.56 1,576,669 42,137,136 144.0 2011-09-14
3061 2011-09-15 292,689 -180 18.56 1,576,669 42,732,594 146.0 2011-09-12
3062 2011-09-14 292,869 618 18.58 1,576,669 45,101,826 154.0 2011-09-09
3063 2011-09-12 292,251 -1,461 18.54 1,576,669 45,006,654 154.0 2011-09-08
3064 2011-09-09 293,712 10 18.63 1,576,669 44,056,800 150.0 2011-09-07
3065 2011-09-08 293,702 5,180 18.63 1,576,669 44,055,300 150.0 2011-09-06
3066 2011-09-07 288,522 1,135 18.30 1,576,669 43,278,300 150.0 2011-09-05
3067 2011-09-06 287,387 1,070 18.23 1,576,669 43,108,050 150.0 2011-09-02
3068 2011-09-05 286,317 -210 18.16 1,576,669 44,092,818 154.0 2011-09-01
3069 2011-09-02 286,527 5,300 18.17 1,576,669 45,844,320 160.0 2011-08-31
3070 2011-09-01 281,227 3,550 17.84 1,576,669 41,059,142 146.0 2011-08-30
3071 2011-08-31 277,677 1,542 17.61 1,576,669 40,540,842 146.0 2011-08-29
3072 2011-08-30 276,135 1,590 17.51 1,576,669 41,420,250 150.0 2011-08-26
3073 2011-08-29 274,545 -1,160 17.41 1,576,669 42,829,020 156.0 2011-08-25
3074 2011-08-26 275,705 496 17.49 1,576,669 42,458,570 154.0 2011-08-24
3075 2011-08-25 275,209 -1,252 17.46 1,576,669 42,932,604 156.0 2011-08-23
3076 2011-08-24 276,461 -140 17.53 1,576,669 42,574,994 154.0 2011-08-22
3077 2011-08-23 276,601 520 17.54 1,576,669 45,915,766 166.0 2011-08-19
3078 2011-08-22 276,081 -240 17.51 1,576,669 46,933,770 170.0 2011-08-18
3079 2011-08-19 276,321 -130 17.53 1,576,669 46,974,570 170.0 2011-08-17
3080 2011-08-18 276,451 -130 17.53 1,576,669 48,102,474 174.0 2011-08-16
3081 2011-08-17 276,581 515 17.54 1,576,669 48,125,094 174.0 2011-08-15
3082 2011-08-16 276,066 278 17.51 1,576,669 48,035,484 174.0 2011-08-12
3083 2011-08-15 275,788 -1,585 17.49 1,576,669 47,987,112 174.0 2011-08-11
3084 2011-08-12 277,373 1,080 17.59 1,576,669 47,708,156 172.0 2011-08-10
3085 2011-08-11 276,293 -2,100 17.52 1,576,669 45,312,052 164.0 2011-08-09
3086 2011-08-10 278,393 -348 17.66 1,576,669 49,553,954 178.0 2011-08-08
3087 2011-08-09 278,741 -990 17.68 1,576,669 53,518,272 192.0 2011-08-05
3088 2011-08-08 279,731 3,934 17.74 1,576,669 56,505,662 202.0 2011-08-04
3089 2011-08-05 275,797 2,476 17.49 1,576,669 55,710,994 202.0 2011-08-03
3090 2011-08-04 273,321 -530 17.34 1,576,669 55,757,484 204.0 2011-08-02
3091 2011-08-03 273,851 209 17.37 1,576,669 57,508,710 210.0 2011-08-01
3092 2011-08-02 273,642 -260 17.36 1,576,669 58,559,388 214.0 2011-07-29
3093 2011-08-01 273,902 -50 17.37 1,576,669 58,615,028 214.0 2011-07-28
3094 2011-07-29 273,952 1,424 17.38 1,576,669 60,269,440 220.0 2011-07-27
3095 2011-07-28 272,528 3,617 17.29 1,576,669 59,956,160 220.0 2011-07-26
3096 2011-07-27 268,911 6,188 17.06 1,576,669 56,471,310 210.0 2011-07-25
3097 2011-07-26 262,723 -923 16.66 1,576,669 55,171,830 210.0 2011-07-22
3098 2011-07-25 263,646 2,048 16.72 1,576,669 53,783,784 204.0 2011-07-21
3099 2011-07-22 261,598 -510 16.59 1,576,669 55,458,776 212.0 2011-07-20
3100 2011-07-21 262,108 842 16.62 1,576,669 55,042,680 210.0 2011-07-19
3101 2011-07-20 261,266 510 16.57 1,576,669 55,910,924 214.0 2011-07-18
3102 2011-07-19 260,756 -3,880 16.54 1,576,669 57,366,320 220.0 2011-07-15
3103 2011-07-18 264,636 -410 16.78 1,576,669 55,573,560 210.0 2011-07-14
3104 2011-07-15 265,046 -1,042 16.81 1,576,669 55,129,568 208.0 2011-07-13
3105 2011-07-14 266,088 -640 16.88 1,576,669 54,281,952 204.0 2011-07-12
3106 2011-07-13 266,728 -1,990 16.92 1,576,669 55,479,424 208.0 2011-07-11
3107 2011-07-12 268,718 -49 17.04 1,576,669 58,580,524 218.0 2011-07-08
3108 2011-07-11 268,767 -7,290 17.05 1,576,669 59,666,274 222.0 2011-07-07
3109 2011-07-08 276,057 1,972 17.51 1,576,669 61,836,768 224.0 2011-07-06
3110 2011-07-07 274,085 -1,239 17.38 1,576,669 63,587,720 232.0 2011-07-05
3111 2011-07-06 275,324 654 17.46 1,576,669 55,615,448 202.0 2011-07-04
3112 2011-07-05 274,670 1,558 17.42 1,576,669 55,483,340 202.0 2011-06-30
3113 2011-07-04 273,112 -425 17.32 1,576,669 56,261,072 206.0 2011-06-29
3114 2011-06-30 273,537 390 17.35 1,576,669 54,160,326 198.0 2011-06-28
3115 2011-06-29 273,147 500 17.32 1,576,669 53,536,812 196.0 2011-06-27
3116 2011-06-27 272,647 5,720 17.29 1,576,669 50,712,342 186.0 2011-06-23
3117 2011-06-24 266,927 490 16.93 1,576,669 55,520,816 208.0 2011-06-22
3118 2011-06-23 266,437 1,253 16.90 1,576,669 53,820,274 202.0 2011-06-21
3119 2011-06-22 265,184 -910 16.82 1,576,669 51,976,064 196.0 2011-06-20
3120 2011-06-21 266,094 1,648 16.88 1,576,669 53,750,988 202.0 2011-06-17
3121 2011-06-20 264,446 12,250 17.49 1,511,669 54,475,876 206.0 2011-06-16
3122 2011-06-17 252,196 1,634 16.68 1,511,669 54,474,336 216.0 2011-06-15
3123 2011-06-16 250,562 80 16.58 1,511,669 56,627,012 226.0 2011-06-14
3124 2011-06-15 250,482 505 16.57 1,511,669 56,608,932 226.0 2011-06-13
3125 2011-06-14 249,977 5,820 16.54 1,511,669 55,494,894 222.0 2011-06-10
3126 2011-06-13 244,157 3,065 16.88 1,446,669 55,179,482 226.0 2011-06-09
3127 2011-06-10 241,092 -1,874 16.67 1,446,669 59,790,816 248.0 2011-06-08
3128 2011-06-09 242,966 -2,243 16.79 1,446,669 60,255,568 248.0 2011-06-07
3129 2011-06-08 245,209 870 16.95 1,446,669 62,283,086 254.0 2011-06-03
3130 2011-06-07 244,339 345 16.89 1,446,669 63,528,140 260.0 2011-06-02
3131 2011-06-03 243,994 -1,086 16.87 1,446,669 64,902,404 266.0 2011-06-01
3132 2011-06-02 245,080 -1,015 16.94 1,446,669 64,701,120 264.0 2011-05-31
3133 2011-06-01 246,095 -766 17.01 1,446,669 65,953,460 268.0 2011-05-30
3134 2011-05-31 246,861 2,344 17.06 1,446,669 64,183,860 260.0 2011-05-27
3135 2011-05-30 244,517 4,406 16.90 1,446,669 65,530,556 268.0 2011-05-26
3136 2011-05-27 240,111 2,120 16.60 1,446,669 68,671,746 286.0 2011-05-25
3137 2011-05-26 237,991 3,199 16.45 1,446,669 66,161,498 278.0 2011-05-24
3138 2011-05-25 234,792 -5,466 16.23 1,446,669 60,106,752 256.0 2011-05-23
3139 2011-05-24 240,258 -2,835 17.39 1,381,669 66,791,724 278.0 2011-05-20
3140 2011-05-23 243,093 4,098 17.59 1,381,669 72,441,714 298.0 2011-05-19
3141 2011-05-20 238,995 2,041 17.30 1,381,669 77,434,380 324.0 2011-05-18
3142 2011-05-19 236,954 -673 17.15 1,381,669 73,455,740 310.0 2011-05-17
3143 2011-05-18 237,627 6,440 17.20 1,381,669 83,169,450 350.0 2011-05-16
3144 2011-05-17 231,187 -2,608 16.73 1,381,669 74,442,214 322.0 2011-05-13
3145 2011-05-16 233,795 727 16.92 1,381,669 72,008,860 308.0 2011-05-12
3146 2011-05-13 233,068 4,004 17.70 1,316,669 70,852,672 304.0 2011-05-11
3147 2011-05-12 229,064 14,725 17.40 1,316,669 60,931,024 266.0 2011-05-09
3148 2011-05-11 214,339 -4,482 16.28 1,316,669 51,441,360 240.0 2011-05-06
3149 2011-05-09 218,821 -2,494 16.62 1,316,669 52,517,040 240.0 2011-05-05
3150 2011-05-06 221,315 56 16.81 1,316,669 48,689,300 220.0 2011-05-04
3151 2011-05-05 221,259 576 16.80 1,316,669 46,906,908 212.0 2011-05-03
3152 2011-05-04 220,683 -1,680 16.76 1,316,669 49,432,992 224.0 2011-04-29
3153 2011-05-03 222,363 98 16.89 1,316,669 50,698,764 228.0 2011-04-28
3154 2011-04-29 222,265 -612 16.88 1,316,669 51,565,480 232.0 2011-04-27
3155 2011-04-28 222,877 -398 16.93 1,316,669 52,598,972 236.0 2011-04-26
3156 2011-04-27 223,275 -958 16.96 1,316,669 53,139,450 238.0 2011-04-21
3157 2011-04-26 224,233 -6,760 17.03 1,316,669 54,264,386 242.0 2011-04-20
3158 2011-04-21 230,993 -1,678 17.54 1,316,669 50,356,474 218.0 2011-04-19
3159 2011-04-20 232,671 -3,141 17.67 1,316,669 49,326,252 212.0 2011-04-18
3160 2011-04-19 235,812 -1,047 17.91 1,316,669 46,219,152 196.0 2011-04-15
3161 2011-04-18 236,859 -12 17.99 1,316,669 45,476,928 192.0 2011-04-14
3162 2011-04-15 236,871 164 17.99 1,316,669 45,952,974 194.0 2011-04-13
3163 2011-04-14 236,707 972 17.98 1,316,669 44,500,916 188.0 2011-04-12
3164 2011-04-13 235,735 700 17.90 1,316,669 45,261,120 192.0 2011-04-11
3165 2011-04-12 235,035 -255 17.85 1,316,669 46,536,930 198.0 2011-04-08
3166 2011-04-11 235,290 -5,134 17.87 1,316,669 48,940,320 208.0 2011-04-07
3167 2011-04-08 240,424 -2,466 18.26 1,316,669 48,565,648 202.0 2011-04-06
3168 2011-04-07 242,890 2,055 18.45 1,316,669 44,691,760 184.0 2011-04-04
3169 2011-04-06 240,835 178 18.29 1,316,669 42,386,960 176.0 2011-04-01
3170 2011-04-04 240,657 431 18.28 1,316,669 41,874,318 174.0 2011-03-31
3171 2011-04-01 240,226 282 18.24 1,316,669 41,799,324 174.0 2011-03-30
3172 2011-03-31 239,944 -150 18.22 1,316,669 41,270,368 172.0 2011-03-29
3173 2011-03-30 240,094 -113 18.23 1,316,669 43,216,920 180.0 2011-03-28
3174 2011-03-29 240,207 -285 18.24 1,316,669 42,756,846 178.0 2011-03-25
3175 2011-03-28 240,492 140 18.27 1,316,669 43,288,560 180.0 2011-03-24
3176 2011-03-25 240,352 -50 18.25 1,316,669 44,224,768 184.0 2011-03-23
3177 2011-03-24 240,402 959 18.26 1,316,669 43,753,164 182.0 2011-03-22
3178 2011-03-23 239,443 -770 18.19 1,316,669 42,620,854 178.0 2011-03-21
3179 2011-03-22 240,213 431 18.24 1,316,669 42,277,488 176.0 2011-03-18
3180 2011-03-21 239,782 -975 18.21 1,316,669 40,762,940 170.0 2011-03-17
3181 2011-03-18 240,757 410 18.29 1,316,669 43,336,260 180.0 2011-03-16
3182 2011-03-17 240,347 1,262 18.25 1,316,669 44,704,542 186.0 2011-03-15
3183 2011-03-16 239,085 168 18.16 1,316,669 45,426,150 190.0 2011-03-14
3184 2011-03-15 238,917 395 18.15 1,316,669 45,872,064 192.0 2011-03-11
3185 2011-03-14 238,522 86 18.12 1,316,669 45,796,224 192.0 2011-03-10
3186 2011-03-11 238,436 195 18.11 1,316,669 46,256,584 194.0 2011-03-09
3187 2011-03-10 238,241 433 18.09 1,316,669 47,171,718 198.0 2011-03-08
3188 2011-03-09 237,808 -77 18.06 1,316,669 46,610,368 196.0 2011-03-07
3189 2011-03-08 237,885 322 18.07 1,316,669 48,052,770 202.0 2011-03-04
3190 2011-03-07 237,563 310 18.04 1,316,669 47,037,474 198.0 2011-03-03
3191 2011-03-04 237,253 -1,315 18.02 1,316,669 46,976,094 198.0 2011-03-02
3192 2011-03-03 238,568 -40 18.12 1,316,669 47,713,600 200.0 2011-03-01
3193 2011-03-02 238,608 -490 18.12 1,316,669 49,630,464 208.0 2011-02-28
3194 2011-03-01 239,098 -215 18.16 1,316,669 47,341,404 198.0 2011-02-25
3195 2011-02-28 239,313 70 18.18 1,316,669 44,990,844 188.0 2011-02-24
3196 2011-02-25 239,243 -393 18.17 1,316,669 47,370,114 198.0 2011-02-23
3197 2011-02-24 239,636 -990 18.20 1,316,669 48,406,472 202.0 2011-02-22
3198 2011-02-23 240,626 -1,072 18.28 1,316,669 49,568,956 206.0 2011-02-21
3199 2011-02-22 241,698 199 18.36 1,316,669 50,756,580 210.0 2011-02-18
3200 2011-02-21 241,499 -475 18.34 1,316,669 49,748,794 206.0 2011-02-17
3201 2011-02-18 241,974 972 18.38 1,316,669 51,782,436 214.0 2011-02-16
3202 2011-02-17 241,002 -1,915 18.30 1,316,669 53,020,440 220.0 2011-02-15
3203 2011-02-16 242,917 -787 18.45 1,316,669 48,583,400 200.0 2011-02-14
3204 2011-02-15 243,704 802 18.51 1,316,669 49,228,208 202.0 2011-02-11
3205 2011-02-14 242,902 -6,179 18.45 1,316,669 51,495,224 212.0 2011-02-10
3206 2011-02-11 249,081 -3,050 18.92 1,316,669 49,318,038 198.0 2011-02-09
3207 2011-02-10 252,131 -1,399 19.15 1,316,669 47,400,628 188.0 2011-02-08
3208 2011-02-09 253,530 -190 19.26 1,316,669 45,635,400 180.0 2011-02-07
3209 2011-02-08 253,720 536 19.27 1,316,669 46,684,480 184.0 2011-02-01
3210 2011-02-07 253,184 -314 19.23 1,316,669 47,092,224 186.0 2011-01-31
3211 2011-02-01 253,498 845 19.25 1,316,669 47,150,628 186.0 2011-01-28
3212 2011-01-31 252,653 -120 19.19 1,316,669 45,982,846 182.0 2011-01-27
3213 2011-01-28 252,773 -310 19.20 1,316,669 48,026,870 190.0 2011-01-26
3214 2011-01-27 253,083 4,207 19.22 1,316,669 48,591,936 192.0 2011-01-25
3215 2011-01-26 248,876 390 18.90 1,316,669 39,820,160 160.0 2011-01-24
3216 2011-01-25 248,486 -15 18.87 1,316,669 42,242,620 170.0 2011-01-21
3217 2011-01-24 248,501 -8 18.87 1,316,669 42,245,170 170.0 2011-01-20
3218 2011-01-21 248,509 1,410 18.87 1,316,669 43,240,566 174.0 2011-01-19
3219 2011-01-20 247,099 -174 18.77 1,316,669 42,006,830 170.0 2011-01-18
3220 2011-01-19 247,273 -57 18.78 1,316,669 41,541,864 168.0 2011-01-17
3221 2011-01-18 247,330 -183 18.78 1,316,669 42,046,100 170.0 2011-01-14
3222 2011-01-17 247,513 -702 18.80 1,316,669 43,067,262 174.0 2011-01-13
3223 2011-01-14 248,215 -302 18.85 1,316,669 43,189,410 174.0 2011-01-12
3224 2011-01-13 248,517 363 18.87 1,316,669 43,738,992 176.0 2011-01-11
3225 2011-01-12 248,154 165 18.85 1,316,669 44,171,412 178.0 2011-01-10
3226 2011-01-11 247,989 -1,384 18.83 1,316,669 44,638,020 180.0 2011-01-07
3227 2011-01-10 249,373 1,515 18.94 1,316,669 46,383,378 186.0 2011-01-06
3228 2011-01-07 247,858 200 18.82 1,316,669 42,631,576 172.0 2011-01-05
3229 2011-01-06 247,658 407 18.81 1,316,669 42,597,176 172.0 2011-01-04
3230 2011-01-05 247,251 -665 18.78 1,316,669 42,032,670 170.0 2011-01-03
3231 2011-01-04 247,916 130 18.83 1,316,669 42,641,552 172.0 2010-12-30
3232 2011-01-03 247,786 -610 18.82 1,316,669 42,619,192 172.0 2010-12-29
3233 2010-12-30 248,396 -155 18.87 1,316,669 41,730,528 168.0 2010-12-28
3234 2010-12-29 248,551 448 18.88 1,316,669 43,744,976 176.0 2010-12-23
3235 2010-12-28 248,103 -980 18.84 1,316,669 43,169,922 174.0 2010-12-22
3236 2010-12-23 249,083 -128 18.92 1,316,669 44,336,774 178.0 2010-12-21
3237 2010-12-22 249,211 70 18.93 1,316,669 41,867,448 168.0 2010-12-20
3238 2010-12-21 249,141 -200 18.92 1,316,669 44,347,098 178.0 2010-12-17
3239 2010-12-20 249,341 -13 18.94 1,316,669 44,382,698 178.0 2010-12-16
3240 2010-12-17 249,354 2,513 18.94 1,316,669 45,382,428 182.0 2010-12-15
3241 2010-12-16 246,841 -334 18.75 1,316,669 46,899,790 190.0 2010-12-14
3242 2010-12-15 247,175 -625 18.77 1,316,669 46,468,900 188.0 2010-12-13
3243 2010-12-14 247,800 -730 18.82 1,316,669 47,082,000 190.0 2010-12-10
3244 2010-12-13 248,530 -188 18.88 1,316,669 47,717,760 192.0 2010-12-09
3245 2010-12-10 248,718 276 18.89 1,316,669 47,753,856 192.0 2010-12-08
3246 2010-12-09 248,442 -474 18.87 1,316,669 47,700,864 192.0 2010-12-07
3247 2010-12-08 248,916 635 18.90 1,316,669 47,791,872 192.0 2010-12-06
3248 2010-12-07 248,281 -8,876 18.86 1,316,669 48,663,076 196.0 2010-12-03
3249 2010-12-06 257,157 60 19.53 1,316,669 52,460,028 204.0 2010-12-02
3250 2010-12-03 257,097 -200 19.53 1,316,669 50,905,206 198.0 2010-12-01
3251 2010-12-02 257,297 460 19.54 1,316,669 50,944,806 198.0 2010-11-30
3252 2010-12-01 256,837 -381 19.51 1,316,669 50,340,052 196.0 2010-11-29
3253 2010-11-30 257,218 1,120 19.54 1,316,669 47,842,548 186.0 2010-11-26
3254 2010-11-29 256,098 -410 19.45 1,316,669 51,219,600 200.0 2010-11-25
3255 2010-11-26 256,508 478 19.48 1,316,669 52,327,632 204.0 2010-11-24
3256 2010-11-25 256,030 729 19.45 1,316,669 53,254,240 208.0 2010-11-23
3257 2010-11-24 255,301 592 19.39 1,316,669 53,102,608 208.0 2010-11-22
3258 2010-11-23 254,709 655 19.34 1,316,669 54,507,726 214.0 2010-11-19
3259 2010-11-22 254,054 -122 19.30 1,316,669 54,875,664 216.0 2010-11-18
3260 2010-11-19 254,176 1,489 19.30 1,316,669 53,376,960 210.0 2010-11-17
3261 2010-11-18 252,687 1,180 19.19 1,316,669 55,085,766 218.0 2010-11-16
3262 2010-11-17 251,507 1,598 19.10 1,316,669 57,846,610 230.0 2010-11-15
3263 2010-11-16 249,909 -1,450 18.98 1,316,669 56,979,252 228.0 2010-11-12
3264 2010-11-15 251,359 -1,057 19.09 1,316,669 59,823,442 238.0 2010-11-11
3265 2010-11-12 252,416 1,944 19.17 1,316,669 60,075,008 238.0 2010-11-10
3266 2010-11-11 250,472 -2,344 19.02 1,316,669 60,614,224 242.0 2010-11-09
3267 2010-11-10 252,816 -553 19.20 1,316,669 58,653,312 232.0 2010-11-08
3268 2010-11-09 253,369 -1,566 19.24 1,316,669 56,754,656 224.0 2010-11-05
3269 2010-11-08 254,935 1,071 19.36 1,316,669 57,105,440 224.0 2010-11-04
3270 2010-11-05 253,864 721 19.28 1,316,669 56,357,808 222.0 2010-11-03
3271 2010-11-04 253,143 1,483 19.23 1,316,669 56,197,746 222.0 2010-11-02
3272 2010-11-03 251,660 2,072 19.11 1,316,669 57,881,800 230.0 2010-11-01
3273 2010-11-02 249,588 2,897 18.96 1,316,669 59,401,944 238.0 2010-10-29
3274 2010-11-01 246,691 2,568 18.74 1,316,669 60,685,986 246.0 2010-10-28
3275 2010-10-29 244,123 -534 18.54 1,316,669 53,218,814 218.0 2010-10-27
3276 2010-10-28 244,657 3,639 18.58 1,316,669 56,760,424 232.0 2010-10-26
3277 2010-10-27 241,018 4,199 18.31 1,316,669 57,844,320 240.0 2010-10-25
3278 2010-10-26 236,819 -1,337 17.99 1,316,669 42,627,420 180.0 2010-10-22
3279 2010-10-25 238,156 -1,059 18.09 1,316,669 38,104,960 160.0 2010-10-21
3280 2010-10-22 239,215 697 18.17 1,316,669 39,709,690 166.0 2010-10-20
3281 2010-10-21 238,518 7,075 18.12 1,316,669 42,933,240 180.0 2010-10-19
3282 2010-10-20 231,443 1,016 17.58 1,316,669 34,253,564 148.0 2010-10-18
3283 2010-10-19 230,427 -1,300 17.50 1,316,669 33,181,488 144.0 2010-10-15
3284 2010-10-18 231,727 480 17.60 1,316,669 33,368,688 144.0 2010-10-14
3285 2010-10-15 231,247 523 17.56 1,316,669 33,762,062 146.0 2010-10-13
3286 2010-10-14 230,724 -123 17.52 1,316,669 33,224,256 144.0 2010-10-12
3287 2010-10-13 230,847 602 17.53 1,316,669 33,241,968 144.0 2010-10-11
3288 2010-10-12 230,245 195 17.49 1,316,669 33,615,770 146.0 2010-10-08
3289 2010-10-11 230,050 -220 17.47 1,316,669 34,047,400 148.0 2010-10-07
3290 2010-10-08 230,270 -206 17.49 1,316,669 34,079,960 148.0 2010-10-06
3291 2010-10-07 230,476 119 17.50 1,316,669 33,188,544 144.0 2010-10-05
3292 2010-10-06 230,357 263 17.50 1,316,669 33,171,408 144.0 2010-10-04
3293 2010-10-05 230,094 -172 17.48 1,316,669 32,673,348 142.0 2010-09-30
3294 2010-10-04 230,266 863 17.49 1,316,669 33,158,304 144.0 2010-09-29
3295 2010-09-30 229,403 1,121 17.42 1,316,669 33,034,032 144.0 2010-09-28
3296 2010-09-29 228,282 -114 17.34 1,316,669 32,416,044 142.0 2010-09-27
3297 2010-09-28 228,396 21 17.35 1,316,669 32,889,024 144.0 2010-09-24
3298 2010-09-27 228,375 -9 17.34 1,316,669 32,886,000 144.0 2010-09-22
3299 2010-09-24 228,384 596 17.35 1,316,669 33,344,064 146.0 2010-09-21
3300 2010-09-22 227,788 382 17.30 1,316,669 32,345,896 142.0 2010-09-20
3301 2010-09-21 227,406 -2,292 17.27 1,316,669 33,656,088 148.0 2010-09-17
3302 2010-09-20 229,698 -74 17.45 1,316,669 32,157,720 140.0 2010-09-16
3303 2010-09-17 229,772 -2,150 17.45 1,316,669 32,627,624 142.0 2010-09-15
3304 2010-09-16 231,922 -309 17.61 1,316,669 32,932,924 142.0 2010-09-14
3305 2010-09-15 232,231 -80 17.64 1,316,669 32,512,340 140.0 2010-09-13
3306 2010-09-14 232,311 -57 17.64 1,316,669 32,523,540 140.0 2010-09-10
3307 2010-09-13 232,368 -3,377 17.65 1,316,669 32,531,520 140.0 2010-09-09
3308 2010-09-10 235,745 -60 17.90 1,316,669 33,004,300 140.0 2010-09-08
3309 2010-09-09 235,805 -2,209 17.91 1,316,669 33,484,310 142.0 2010-09-07
3310 2010-09-08 238,014 -849 18.08 1,316,669 33,321,960 140.0 2010-09-06
3311 2010-09-07 238,863 1,511 18.14 1,316,669 32,485,368 136.0 2010-09-03
3312 2010-09-06 237,352 133 18.03 1,316,669 33,703,984 142.0 2010-09-02
3313 2010-09-03 237,219 -210 18.02 1,316,669 33,685,098 142.0 2010-09-01
3314 2010-09-02 237,429 458 18.03 1,316,669 34,664,634 146.0 2010-08-31
3315 2010-09-01 236,971 -500 18.00 1,316,669 32,701,998 138.0 2010-08-30
3316 2010-08-31 237,471 554 18.04 1,316,669 33,720,882 142.0 2010-08-27
3317 2010-08-30 236,917 -263 17.99 1,316,669 34,116,048 144.0 2010-08-26
3318 2010-08-27 237,180 210 18.01 1,316,669 34,153,920 144.0 2010-08-25
3319 2010-08-26 236,970 600 18.00 1,316,669 34,123,680 144.0 2010-08-24
3320 2010-08-25 236,370 -503 17.95 1,316,669 34,510,020 146.0 2010-08-23
3321 2010-08-24 236,873 -629 17.99 1,316,669 35,057,204 148.0 2010-08-20
3322 2010-08-23 237,502 -2,764 18.04 1,316,669 36,100,304 152.0 2010-08-19
3323 2010-08-20 240,266 44 18.25 1,316,669 33,637,240 140.0 2010-08-18
3324 2010-08-19 240,222 1,049 18.24 1,316,669 34,111,524 142.0 2010-08-17
3325 2010-08-18 239,173 57 18.17 1,316,669 33,962,566 142.0 2010-08-16
3326 2010-08-17 239,116 367 18.16 1,316,669 33,476,240 140.0 2010-08-13
3327 2010-08-16 238,749 -80 18.13 1,316,669 33,902,358 142.0 2010-08-12
3328 2010-08-13 238,829 -47 18.14 1,316,669 34,391,376 144.0 2010-08-11
3329 2010-08-12 238,876 182 18.14 1,316,669 34,398,144 144.0 2010-08-10
3330 2010-08-11 238,694 -229 18.13 1,316,669 35,804,100 150.0 2010-08-09
3331 2010-08-10 238,923 925 18.15 1,316,669 34,882,758 146.0 2010-08-06
3332 2010-08-09 237,998 -541 18.08 1,316,669 35,223,704 148.0 2010-08-05
3333 2010-08-06 238,539 295 18.12 1,316,669 35,303,772 148.0 2010-08-04
3334 2010-08-05 238,244 -695 18.09 1,316,669 35,736,600 150.0 2010-08-03
3335 2010-08-04 238,939 190 18.15 1,316,669 35,362,972 148.0 2010-08-02
3336 2010-08-03 238,749 490 18.13 1,316,669 34,379,856 144.0 2010-07-30
3337 2010-08-02 238,259 -2,678 18.10 1,316,669 34,785,814 146.0 2010-07-29
3338 2010-07-30 240,937 -328 18.30 1,316,669 34,694,928 144.0 2010-07-28
3339 2010-07-29 241,265 -241 18.32 1,316,669 32,812,040 136.0 2010-07-27
3340 2010-07-28 241,506 228 18.34 1,316,669 33,327,828 138.0 2010-07-26
3341 2010-07-27 241,278 371 18.32 1,316,669 33,296,364 138.0 2010-07-23
3342 2010-07-26 240,907 281 18.30 1,316,669 32,763,352 136.0 2010-07-22
3343 2010-07-23 240,626 -590 18.28 1,316,669 33,687,640 140.0 2010-07-21
3344 2010-07-22 241,216 -690 18.32 1,316,669 32,322,944 134.0 2010-07-20
3345 2010-07-21 241,906 -311 18.37 1,316,669 32,415,404 134.0 2010-07-19
3346 2010-07-20 242,217 -444 18.40 1,316,669 33,425,946 138.0 2010-07-16
3347 2010-07-19 242,661 -36 18.43 1,316,669 33,972,540 140.0 2010-07-15
3348 2010-07-16 242,697 -703 18.43 1,316,669 34,948,368 144.0 2010-07-14
3349 2010-07-15 243,400 270 18.49 1,316,669 35,049,600 144.0 2010-07-13
3350 2010-07-14 243,130 -30 18.47 1,316,669 35,983,240 148.0 2010-07-12
3351 2010-07-13 243,160 -1,608 18.47 1,316,669 36,474,000 150.0 2010-07-09
3352 2010-07-12 244,768 2,095 18.59 1,316,669 36,225,664 148.0 2010-07-08
3353 2010-07-09 242,673 -100 18.43 1,316,669 35,915,604 148.0 2010-07-07
3354 2010-07-08 242,773 -818 18.44 1,316,669 36,415,950 150.0 2010-07-06
3355 2010-07-07 243,591 131 18.50 1,316,669 33,128,376 136.0 2010-07-05
3356 2010-07-06 243,460 358 18.49 1,316,669 33,597,480 138.0 2010-07-02
3357 2010-07-05 243,102 -1,333 18.46 1,316,669 35,006,688 144.0 2010-06-30
3358 2010-07-02 244,435 685 18.56 1,316,669 35,198,640 144.0 2010-06-29
3359 2010-06-30 243,750 1,310 18.51 1,316,669 35,587,500 146.0 2010-06-28
3360 2010-06-29 242,440 6,188 18.41 1,316,669 35,396,240 146.0 2010-06-25
3361 2010-06-28 236,252 3,290 17.94 1,316,669 37,327,816 158.0 2010-06-24
3362 2010-06-25 232,962 3,317 17.69 1,316,669 41,001,312 176.0 2010-06-23
3363 2010-06-24 229,645 431 17.44 1,316,669 45,010,420 196.0 2010-06-22
3364 2010-06-23 229,214 371 17.41 1,316,669 46,301,228 202.0 2010-06-21
3365 2010-06-22 228,843 -625 17.38 1,316,669 41,191,740 180.0 2010-06-18
3366 2010-06-21 229,468 -1,304 17.43 1,316,669 34,420,200 150.0 2010-06-17
3367 2010-06-18 230,772 -11,374,657 17.53 1,316,669 36,461,976 158.0 2010-06-15
3368 2010-06-03 11,605,429 11,373,320 881.42 1,316,669 3,017,411,540 260.0 2010-06-01
3369 2010-06-02 232,109 151 17.63 1,316,669 60,348,340 260.0 2010-05-31
3370 2010-06-01 231,958 1,228 17.62 1,316,669 60,309,080 260.0 2010-05-28
3371 2010-05-31 230,730 -354 17.52 1,316,669 59,989,800 260.0 2010-05-27
3372 2010-05-28 231,084 -1,151 17.55 1,316,669 55,460,160 240.0 2010-05-26
3373 2010-05-27 232,235 1,587 17.64 1,316,669 58,058,750 250.0 2010-05-25
3374 2010-05-26 230,648 265 17.52 1,316,669 59,968,480 260.0 2010-05-24
3375 2010-05-25 230,383 208 17.50 1,316,669 59,899,580 260.0 2010-05-20
3376 2010-05-24 230,175 1,234 17.48 1,316,669 64,449,000 280.0 2010-05-19
3377 2010-05-20 228,941 -1,261 17.39 1,316,669 66,392,890 290.0 2010-05-18
3378 2010-05-19 230,202 -319 17.48 1,316,669 69,060,600 300.0 2010-05-17
3379 2010-05-18 230,521 -1,965 17.51 1,316,669 71,461,510 310.0 2010-05-14
3380 2010-05-17 232,486 -10 17.66 1,316,669 72,070,660 310.0 2010-05-13
3381 2010-05-14 232,496 78 19.31 1,204,024 76,723,680 330.0 2010-05-12
3382 2010-05-13 232,418 -234 19.30 1,204,024 76,697,940 330.0 2010-05-11
3383 2010-05-12 232,652 146 19.32 1,204,024 72,122,120 310.0 2010-05-10
3384 2010-05-11 232,506 65 19.31 1,204,024 72,076,860 310.0 2010-05-07
3385 2010-05-10 232,441 1,273 19.31 1,204,024 74,381,120 320.0 2010-05-06
3386 2010-05-07 231,168 -303 20.15 1,147,224 78,597,120 340.0 2010-05-05
3387 2010-05-06 231,471 -1,199 20.18 1,147,224 83,329,560 360.0 2010-05-04
3388 2010-05-05 232,670 311 20.28 1,147,224 86,087,900 370.0 2010-05-03
3389 2010-05-04 232,359 -644 20.25 1,147,224 88,296,420 380.0 2010-04-30
3390 2010-05-03 233,003 -810 20.31 1,147,224 88,541,140 380.0 2010-04-29
3391 2010-04-30 233,813 1,746 20.38 1,147,224 86,510,810 370.0 2010-04-28
3392 2010-04-29 232,067 -724 20.23 1,147,224 83,544,120 360.0 2010-04-27
3393 2010-04-28 232,791 740 20.29 1,147,224 88,460,580 380.0 2010-04-26
3394 2010-04-27 232,051 -996 20.23 1,147,224 90,499,890 390.0 2010-04-23
3395 2010-04-26 233,047 961 20.31 1,147,224 90,888,330 390.0 2010-04-22
3396 2010-04-23 232,086 -132 20.23 1,147,224 95,155,260 410.0 2010-04-21
3397 2010-04-22 232,218 154 20.24 1,147,224 97,531,560 420.0 2010-04-20
3398 2010-04-21 232,064 183 20.23 1,147,224 95,146,240 410.0 2010-04-19
3399 2010-04-20 231,881 -1,063 20.21 1,147,224 97,390,020 420.0 2010-04-16
3400 2010-04-19 232,944 -1,101 20.31 1,147,224 100,165,920 430.0 2010-04-15
3401 2010-04-16 234,045 1,698 20.40 1,147,224 98,298,900 420.0 2010-04-14
3402 2010-04-15 232,347 -530 20.25 1,147,224 97,585,740 420.0 2010-04-13
3403 2010-04-14 232,877 785 20.30 1,147,224 97,808,340 420.0 2010-04-12
3404 2010-04-13 232,092 -1,735 20.23 1,147,224 99,799,560 430.0 2010-04-09
3405 2010-04-12 233,827 373 20.38 1,147,224 100,545,610 430.0 2010-04-08
3406 2010-04-09 233,454 -122 20.35 1,147,224 100,385,220 430.0 2010-04-07
3407 2010-04-08 233,576 217 20.36 1,147,224 100,437,680 430.0 2010-04-01
3408 2010-04-07 233,359 -597 20.34 1,147,224 95,677,190 410.0 2010-03-31
3409 2010-04-01 233,956 -579 20.39 1,147,224 98,261,520 420.0 2010-03-30
3410 2010-03-31 234,535 2,966 20.44 1,147,224 96,159,350 410.0 2010-03-29
3411 2010-03-30 231,569 -329 20.19 1,147,224 94,943,290 410.0 2010-03-26
3412 2010-03-29 231,898 835 20.21 1,147,224 97,397,160 420.0 2010-03-25
3413 2010-03-26 231,063 -963 20.14 1,147,224 97,046,460 420.0 2010-03-24
3414 2010-03-25 232,026 2,366 20.22 1,147,224 95,130,660 410.0 2010-03-23
3415 2010-03-24 229,660 4,280 20.02 1,147,224 96,457,200 420.0 2010-03-22
3416 2010-03-23 225,380 810 19.65 1,147,224 96,913,400 430.0 2010-03-19
3417 2010-03-22 224,570 470 19.58 1,147,224 96,565,100 430.0 2010-03-18
3418 2010-03-19 224,100 409 20.42 1,097,224 98,604,000 440.0 2010-03-17
3419 2010-03-18 223,691 5,075 20.39 1,097,224 100,660,950 450.0 2010-03-16
3420 2010-03-17 218,616 720 19.92 1,097,224 91,818,720 420.0 2010-03-15
3421 2010-03-16 217,896 1,707 19.86 1,097,224 89,337,360 410.0 2010-03-12
3422 2010-03-15 216,189 1,185 19.70 1,097,224 90,799,380 420.0 2010-03-11
3423 2010-03-12 215,004 7,709 19.60 1,097,224 88,151,640 410.0 2010-03-10
3424 2010-03-11 207,295 4,760 18.89 1,097,224 89,136,850 430.0 2010-03-09
3425 2010-03-10 202,535 -1,342 18.46 1,097,224 93,166,100 460.0 2010-03-08
3426 2010-03-09 203,877 3,601 18.58 1,097,224 91,744,650 450.0 2010-03-05
3427 2010-03-08 200,276 200 18.25 1,097,224 88,121,440 440.0 2010-03-04
3428 2010-03-05 200,076 236 18.23 1,097,224 88,033,440 440.0 2010-03-03
3429 2010-03-04 199,840 -14,060 18.21 1,097,224 87,929,600 440.0 2010-03-02
3430 2010-03-03 213,900 596 19.49 1,097,224 96,255,000 450.0 2010-03-01
3431 2010-03-02 213,304 7,071 19.44 1,097,224 95,986,800 450.0 2010-02-26
3432 2010-03-01 206,233 7,344 18.80 1,097,224 92,804,850 450.0 2010-02-25
3433 2010-02-26 198,889 1,393 18.13 1,097,224 97,455,610 490.0 2010-02-24
3434 2010-02-25 197,496 428 18.00 1,097,224 96,773,040 490.0 2010-02-23
3435 2010-02-24 197,068 162 17.96 1,097,224 96,563,320 490.0 2010-02-22
3436 2010-02-23 196,906 -563 17.95 1,097,224 102,391,120 520.0 2010-02-19
3437 2010-02-22 197,469 -1,345 18.00 1,097,224 106,633,260 540.0 2010-02-18
3438 2010-02-19 198,814 -1,177 18.12 1,097,224 103,383,280 520.0 2010-02-17
3439 2010-02-18 199,991 -1,626 18.23 1,097,224 99,995,500 500.0 2010-02-12
3440 2010-02-17 201,617 -146 18.38 1,097,224 100,808,500 500.0 2010-02-11
3441 2010-02-12 201,763 -2,371 18.39 1,097,224 98,863,870 490.0 2010-02-10
3442 2010-02-11 204,134 -853 18.60 1,097,224 93,901,640 460.0 2010-02-09
3443 2010-02-10 204,987 -76 18.68 1,097,224 84,044,670 410.0 2010-02-08
3444 2010-02-09 205,063 -1,502 18.69 1,097,224 88,177,090 430.0 2010-02-05
3445 2010-02-08 206,565 141 18.83 1,097,224 86,757,300 420.0 2010-02-04
3446 2010-02-05 206,424 385 18.81 1,097,224 86,698,080 420.0 2010-02-03
3447 2010-02-04 206,039 748 18.78 1,097,224 86,536,380 420.0 2010-02-02
3448 2010-02-03 205,291 -23 18.71 1,097,224 84,169,310 410.0 2010-02-01
3449 2010-02-02 205,314 168 18.71 1,097,224 84,178,740 410.0 2010-01-29
3450 2010-02-01 205,146 1,188 18.70 1,097,224 86,161,320 420.0 2010-01-28
3451 2010-01-29 203,958 -244 18.59 1,097,224 85,662,360 420.0 2010-01-27
3452 2010-01-28 204,202 467 18.61 1,097,224 87,806,860 430.0 2010-01-26
3453 2010-01-27 203,735 -426 18.57 1,097,224 89,643,400 440.0 2010-01-25
3454 2010-01-26 204,161 3,287 18.61 1,097,224 89,830,840 440.0 2010-01-22
3455 2010-01-25 200,874 -181 18.31 1,097,224 88,384,560 440.0 2010-01-21
3456 2010-01-22 201,055 807 18.32 1,097,224 90,474,750 450.0 2010-01-20
3457 2010-01-21 200,248 -116 18.25 1,097,224 92,114,080 460.0 2010-01-19
3458 2010-01-20 200,364 219 18.26 1,097,224 92,167,440 460.0 2010-01-18
3459 2010-01-19 200,145 -9 18.24 1,097,224 94,068,150 470.0 2010-01-15
3460 2010-01-18 200,154 238 18.24 1,097,224 92,070,840 460.0 2010-01-14
3461 2010-01-15 199,916 118 18.22 1,097,224 89,962,200 450.0 2010-01-13
3462 2010-01-14 199,798 -184 18.21 1,097,224 95,903,040 480.0 2010-01-12
3463 2010-01-13 199,982 -377 18.23 1,097,224 95,991,360 480.0 2010-01-11
3464 2010-01-12 200,359 166 18.26 1,097,224 96,172,320 480.0 2010-01-08
3465 2010-01-11 200,193 -188 18.25 1,097,224 96,092,640 480.0 2010-01-07
3466 2010-01-08 200,381 -468 18.26 1,097,224 94,179,070 470.0 2010-01-06
3467 2010-01-07 200,849 417 18.31 1,097,224 94,399,030 470.0 2010-01-05
3468 2010-01-06 200,432 -162 18.27 1,097,224 92,198,720 460.0 2010-01-04
3469 2010-01-05 200,594 328 18.28 1,097,224 92,273,240 460.0 2009-12-30
3470 2010-01-04 200,266 -128 18.25 1,097,224 90,119,700 450.0 2009-12-29
3471 2009-12-30 200,394 57 18.26 1,097,224 92,181,240 460.0 2009-12-28
3472 2009-12-29 200,337 237 18.26 1,097,224 92,155,020 460.0 2009-12-23
3473 2009-12-28 200,100 927 18.24 1,097,224 90,045,000 450.0 2009-12-22
3474 2009-12-23 199,173 685 18.15 1,097,224 87,636,120 440.0 2009-12-21
3475 2009-12-22 198,488 -873 18.09 1,097,224 87,334,720 440.0 2009-12-18
3476 2009-12-21 199,361 330 18.17 1,097,224 89,712,450 450.0 2009-12-17
3477 2009-12-18 199,031 218 18.14 1,097,224 95,534,880 480.0 2009-12-16
3478 2009-12-17 198,813 158 18.12 1,097,224 95,430,240 480.0 2009-12-15
3479 2009-12-16 198,655 242 18.11 1,097,224 99,327,500 500.0 2009-12-14
3480 2009-12-15 198,413 505 18.08 1,097,224 101,190,630 510.0 2009-12-11
3481 2009-12-14 197,908 1,140 18.04 1,097,224 102,912,160 520.0 2009-12-10
3482 2009-12-11 196,768 -494 17.93 1,097,224 92,480,960 470.0 2009-12-09
3483 2009-12-10 197,262 469 17.98 1,097,224 98,631,000 500.0 2009-12-08
3484 2009-12-09 196,793 570 17.94 1,097,224 98,396,500 500.0 2009-12-07
3485 2009-12-08 196,223 387 17.88 1,097,224 92,224,810 470.0 2009-12-04
3486 2009-12-07 195,836 94 17.85 1,097,224 92,042,920 470.0 2009-12-03
3487 2009-12-04 195,742 -36 17.84 1,097,224 93,956,160 480.0 2009-12-02
3488 2009-12-03 195,778 -36 17.84 1,097,224 93,973,440 480.0 2009-12-01
3489 2009-12-02 195,814 -2,537 17.85 1,097,224 90,074,440 460.0 2009-11-30
3490 2009-12-01 198,351 -1,044 18.08 1,097,224 91,241,460 460.0 2009-11-27
3491 2009-11-30 199,395 -375 18.17 1,097,224 97,703,550 490.0 2009-11-26
3492 2009-11-27 199,770 164 18.21 1,097,224 97,887,300 490.0 2009-11-25
3493 2009-11-26 199,606 -1,048 18.19 1,097,224 99,803,000 500.0 2009-11-24
3494 2009-11-25 200,654 -856 18.29 1,097,224 102,333,540 510.0 2009-11-23
3495 2009-11-24 201,510 441 18.37 1,097,224 98,739,900 490.0 2009-11-20
3496 2009-11-23 201,069 -246 18.33 1,097,224 100,534,500 500.0 2009-11-19
3497 2009-11-20 201,315 -380 18.35 1,097,224 94,618,050 470.0 2009-11-18
3498 2009-11-19 201,695 -884 18.38 1,097,224 98,830,550 490.0 2009-11-17
3499 2009-11-18 202,579 3,392 18.46 1,097,224 99,263,710 490.0 2009-11-16
3500 2009-11-17 199,187 948 18.15 1,097,224 101,585,370 510.0 2009-11-13
3501 2009-11-16 198,239 165 18.07 1,097,224 89,207,550 450.0 2009-11-12
3502 2009-11-13 198,074 -28 18.05 1,097,224 89,133,300 450.0 2009-11-11
3503 2009-11-12 198,102 -139 18.05 1,097,224 87,164,880 440.0 2009-11-10
3504 2009-11-11 198,241 377 18.07 1,097,224 87,226,040 440.0 2009-11-09
3505 2009-11-10 197,864 390 18.03 1,097,224 87,060,160 440.0 2009-11-06
3506 2009-11-09 197,474 534 18.00 1,097,224 86,888,560 440.0 2009-11-05
3507 2009-11-06 196,940 -2 17.95 1,097,224 88,623,000 450.0 2009-11-04
3508 2009-11-05 196,942 -9 17.95 1,097,224 86,654,480 440.0 2009-11-03
3509 2009-11-04 196,951 95 17.95 1,097,224 82,719,420 420.0 2009-11-02
3510 2009-11-03 196,856 287 17.94 1,097,224 84,648,080 430.0 2009-10-30
3511 2009-11-02 196,569 -988 17.92 1,097,224 84,524,670 430.0 2009-10-29
3512 2009-10-30 197,557 -463 18.01 1,097,224 88,900,650 450.0 2009-10-28
3513 2009-10-29 198,020 -869 18.05 1,097,224 87,128,800 440.0 2009-10-27
3514 2009-10-28 198,889 41 18.13 1,097,224 91,488,940 460.0 2009-10-23
3515 2009-10-27 198,848 -1,423 18.12 1,097,224 93,458,560 470.0 2009-10-22
3516 2009-10-23 200,271 -152 18.25 1,097,224 86,116,530 430.0 2009-10-21
3517 2009-10-22 200,423 806 18.27 1,097,224 88,186,120 440.0 2009-10-20
3518 2009-10-21 199,617 726 18.19 1,097,224 85,835,310 430.0 2009-10-19
3519 2009-10-20 198,891 203 18.13 1,097,224 87,512,040 440.0 2009-10-16
3520 2009-10-19 198,688 113 18.11 1,097,224 83,448,960 420.0 2009-10-15
3521 2009-10-16 198,575 -387 18.10 1,097,224 79,430,000 400.0 2009-10-14
3522 2009-10-15 198,962 -295 18.13 1,097,224 79,584,800 400.0 2009-10-13
3523 2009-10-14 199,257 45 18.16 1,097,224 79,702,800 400.0 2009-10-12
3524 2009-10-13 199,212 -134 18.16 1,097,224 79,684,800 400.0 2009-10-09
3525 2009-10-12 199,346 -244 18.17 1,097,224 79,738,400 400.0 2009-10-08
3526 2009-10-09 199,590 920 18.19 1,097,224 79,836,000 400.0 2009-10-07
3527 2009-10-08 198,670 63 18.11 1,097,224 75,494,600 380.0 2009-10-06
3528 2009-10-07 198,607 -40 18.10 1,097,224 75,470,660 380.0 2009-10-05
3529 2009-10-06 198,647 223 18.10 1,097,224 75,485,860 380.0 2009-10-02
3530 2009-10-05 198,424 156 18.08 1,097,224 75,401,120 380.0 2009-09-30
3531 2009-10-02 198,268 139 18.07 1,097,224 79,307,200 400.0 2009-09-29
3532 2009-09-30 198,129 520 18.06 1,097,224 77,270,310 390.0 2009-09-28
3533 2009-09-29 197,609 345 18.01 1,097,224 79,043,600 400.0 2009-09-25
3534 2009-09-28 197,264 -691 17.98 1,097,224 80,878,240 410.0 2009-09-24
3535 2009-09-25 197,955 -19 18.04 1,097,224 85,120,650 430.0 2009-09-23
3536 2009-09-24 197,974 168 18.04 1,097,224 87,108,560 440.0 2009-09-22
3537 2009-09-23 197,806 -140 18.03 1,097,224 89,012,700 450.0 2009-09-21
3538 2009-09-22 197,946 59 18.04 1,097,224 89,075,700 450.0 2009-09-18
3539 2009-09-21 197,887 -137 18.04 1,097,224 89,049,150 450.0 2009-09-17
3540 2009-09-18 198,024 73 18.05 1,097,224 91,091,040 460.0 2009-09-16
3541 2009-09-17 197,951 13 18.04 1,097,224 89,077,950 450.0 2009-09-15
3542 2009-09-16 197,938 65 18.04 1,097,224 89,072,100 450.0 2009-09-14
3543 2009-09-15 197,873 7 18.03 1,097,224 89,042,850 450.0 2009-09-11
3544 2009-09-14 197,866 -321 18.03 1,097,224 89,039,700 450.0 2009-09-10
3545 2009-09-11 198,187 488 18.06 1,097,224 89,184,150 450.0 2009-09-09
3546 2009-09-10 197,699 450 18.02 1,097,224 86,987,560 440.0 2009-09-08
3547 2009-09-09 197,249 207 17.98 1,097,224 88,762,050 450.0 2009-09-07
3548 2009-09-08 197,042 347 17.96 1,097,224 84,728,060 430.0 2009-09-04
3549 2009-09-07 196,695 144 17.93 1,097,224 86,545,800 440.0 2009-09-03
3550 2009-09-04 196,551 -129 17.91 1,097,224 84,516,930 430.0 2009-09-02
3551 2009-09-03 196,680 201 17.93 1,097,224 86,539,200 440.0 2009-09-01
3552 2009-09-02 196,479 1,122 17.91 1,097,224 86,450,760 440.0 2009-08-31
3553 2009-09-01 195,357 1,093 17.80 1,097,224 89,864,220 460.0 2009-08-28
3554 2009-08-31 194,264 -221 17.71 1,097,224 89,361,440 460.0 2009-08-27
3555 2009-08-28 194,485 95 17.73 1,097,224 91,407,950 470.0 2009-08-26
3556 2009-08-27 194,390 236 17.72 1,097,224 93,307,200 480.0 2009-08-25
3557 2009-08-26 194,154 -723 17.70 1,097,224 91,252,380 470.0 2009-08-24
3558 2009-08-25 194,877 119 17.76 1,097,224 91,592,190 470.0 2009-08-21
3559 2009-08-24 194,758 600 17.75 1,097,224 89,588,680 460.0 2009-08-20
3560 2009-08-21 194,158 214 17.70 1,097,224 89,312,680 460.0 2009-08-19
3561 2009-08-20 193,944 -10 17.68 1,097,224 91,153,680 470.0 2009-08-18
3562 2009-08-19 193,954 47 17.68 1,097,224 91,158,380 470.0 2009-08-17
3563 2009-08-18 193,907 -723 17.67 1,097,224 93,075,360 480.0 2009-08-14
3564 2009-08-17 194,630 123 17.74 1,097,224 97,315,000 500.0 2009-08-13
3565 2009-08-14 194,507 314 17.73 1,097,224 97,253,500 500.0 2009-08-12
3566 2009-08-13 194,193 -976 17.70 1,097,224 97,096,500 500.0 2009-08-11
3567 2009-08-12 195,169 -46 17.79 1,097,224 99,536,190 510.0 2009-08-10
3568 2009-08-11 195,215 170 17.79 1,097,224 99,559,650 510.0 2009-08-07
3569 2009-08-10 195,045 1,479 17.78 1,097,224 103,373,850 530.0 2009-08-06
3570 2009-08-07 193,566 629 17.64 1,097,224 104,525,640 540.0 2009-08-05
3571 2009-08-06 192,937 77 17.58 1,097,224 98,397,870 510.0 2009-08-04
3572 2009-08-05 192,860 -327 17.58 1,097,224 96,430,000 500.0 2009-08-03
3573 2009-08-04 193,187 475 17.61 1,097,224 94,661,630 490.0 2009-07-31
3574 2009-08-03 192,712 590 17.56 1,097,224 92,501,760 480.0 2009-07-30
3575 2009-07-31 192,122 -196 17.51 1,097,224 92,218,560 480.0 2009-07-29
3576 2009-07-30 192,318 3,201 17.53 1,097,224 92,312,640 480.0 2009-07-28
3577 2009-07-29 189,117 -5,744 17.24 1,097,224 90,776,160 480.0 2009-07-27
3578 2009-07-28 194,861 3,347 17.76 1,097,224 91,584,670 470.0 2009-07-24
3579 2009-07-27 191,514 -179 17.45 1,097,224 101,502,420 530.0 2009-07-23
3580 2009-07-24 191,693 -329 17.47 1,097,224 99,680,360 520.0 2009-07-22
3581 2009-07-23 192,022 444 17.50 1,097,224 99,851,440 520.0 2009-07-21
3582 2009-07-22 191,578 -296 17.46 1,097,224 101,536,340 530.0 2009-07-20
3583 2009-07-21 191,874 558 17.49 1,097,224 99,774,480 520.0 2009-07-17
3584 2009-07-20 191,316 -393 17.44 1,097,224 97,571,160 510.0 2009-07-16
3585 2009-07-17 191,709 347 17.47 1,097,224 103,522,860 540.0 2009-07-15
3586 2009-07-16 191,362 -391 17.44 1,097,224 97,594,620 510.0 2009-07-14
3587 2009-07-15 191,753 -1,163 17.48 1,097,224 90,123,910 470.0 2009-07-13
3588 2009-07-14 192,916 919 17.58 1,097,224 92,599,680 480.0 2009-07-10
3589 2009-07-13 191,997 207 17.50 1,097,224 90,238,590 470.0 2009-07-09
3590 2009-07-10 191,790 -449 17.48 1,097,224 88,223,400 460.0 2009-07-08
3591 2009-07-09 192,239 208 17.52 1,097,224 88,429,940 460.0 2009-07-07
3592 2009-07-08 192,031 -975 17.50 1,097,224 88,334,260 460.0 2009-07-06
3593 2009-07-07 193,006 330 17.59 1,097,224 86,852,700 450.0 2009-07-03
3594 2009-07-06 192,676 47 17.56 1,097,224 88,630,960 460.0 2009-07-02
3595 2009-07-03 192,629 816 17.56 1,097,224 90,535,630 470.0 2009-06-30
3596 2009-07-02 191,813 806 17.48 1,097,224 95,906,500 500.0 2009-06-29
3597 2009-06-30 191,007 796 17.41 1,097,224 93,593,430 490.0 2009-06-26
3598 2009-06-29 190,211 855 17.34 1,097,224 93,203,390 490.0 2009-06-25
3599 2009-06-26 189,356 825 17.26 1,097,224 90,890,880 480.0 2009-06-24
3600 2009-06-25 188,531 3,690 17.18 1,097,224 86,724,260 460.0 2009-06-23
3601 2009-06-24 184,841 -124 16.85 1,097,224 94,268,910 510.0 2009-06-22
3602 2009-06-23 184,965 387 16.86 1,097,224 96,181,800 520.0 2009-06-19
3603 2009-06-22 184,578 -817 16.82 1,097,224 97,826,340 530.0 2009-06-18
3604 2009-06-19 185,395 3,614 16.90 1,097,224 96,405,400 520.0 2009-06-17
3605 2009-06-18 181,781 4,006 16.57 1,097,224 94,526,120 520.0 2009-06-16
3606 2009-06-17 177,775 3,594 16.20 1,097,224 99,554,000 560.0 2009-06-15
3607 2009-06-16 174,181 1,026 15.87 1,097,224 102,766,790 590.0 2009-06-12
3608 2009-06-15 173,155 421 15.78 1,097,224 103,893,000 600.0 2009-06-11
3609 2009-06-12 172,734 -218 15.74 1,097,224 105,367,740 610.0 2009-06-10
3610 2009-06-11 172,952 5,615 15.76 1,097,224 96,853,120 560.0 2009-06-09
3611 2009-06-10 167,337 2,038 15.25 1,097,224 107,095,680 640.0 2009-06-08
3612 2009-06-09 165,299 848 15.07 1,097,224 109,097,340 660.0 2009-06-05
3613 2009-06-08 164,451 -298 14.99 1,097,224 106,893,150 650.0 2009-06-04
3614 2009-06-05 164,749 168 15.02 1,097,224 108,734,340 660.0 2009-06-03
3615 2009-06-04 164,581 2,099 15.00 1,097,224 106,977,650 650.0 2009-06-02
3616 2009-06-03 162,482 173 14.81 1,097,224 112,112,580 690.0 2009-06-01
3617 2009-06-02 162,309 640 14.79 1,097,224 108,747,030 670.0 2009-05-29
3618 2009-06-01 161,669 -1,411 14.73 1,097,224 109,934,920 680.0 2009-05-27
3619 2009-05-29 163,080 -230 14.86 1,097,224 106,002,000 650.0 2009-05-26
3620 2009-05-27 163,310 -217 14.88 1,097,224 106,151,500 650.0 2009-05-25
3621 2009-05-26 163,527 630 14.90 1,097,224 104,657,280 640.0 2009-05-22
3622 2009-05-25 162,897 2,954 14.85 1,097,224 112,398,930 690.0 2009-05-21
3623 2009-05-22 159,943 24 14.58 1,097,224 100,764,090 630.0 2009-05-20
3624 2009-05-21 159,919 -1,483 14.57 1,097,224 94,352,210 590.0 2009-05-19
3625 2009-05-20 161,402 425 14.71 1,097,224 91,999,140 570.0 2009-05-18
3626 2009-05-19 160,977 -406 14.67 1,097,224 91,756,890 570.0 2009-05-15
3627 2009-05-18 161,383 683 14.71 1,097,224 90,374,480 560.0 2009-05-14
3628 2009-05-15 160,700 4,584 14.65 1,097,224 91,599,000 570.0 2009-05-13
3629 2009-05-14 156,116 95 14.23 1,097,224 88,986,120 570.0 2009-05-12
3630 2009-05-13 156,021 56 14.22 1,097,224 88,931,970 570.0 2009-05-11
3631 2009-05-12 155,965 457 14.21 1,097,224 87,340,400 560.0 2009-05-08
3632 2009-05-11 155,508 604 14.17 1,097,224 88,639,560 570.0 2009-05-07
3633 2009-05-08 154,904 -703 14.12 1,097,224 91,393,360 590.0 2009-05-06
3634 2009-05-07 155,607 -240 14.18 1,097,224 84,027,780 540.0 2009-05-05
3635 2009-05-06 155,847 212 14.20 1,097,224 82,598,910 530.0 2009-05-04
3636 2009-05-05 155,635 70 14.18 1,097,224 79,373,850 510.0 2009-04-30
3637 2009-05-04 155,565 -741 14.18 1,097,224 79,338,150 510.0 2009-04-29
3638 2009-04-30 156,306 -145 14.25 1,097,224 68,774,640 440.0 2009-04-28
3639 2009-04-29 156,451 560 14.26 1,097,224 76,660,990 490.0 2009-04-27
3640 2009-04-28 155,891 32 14.21 1,097,224 87,298,960 560.0 2009-04-24
3641 2009-04-27 155,859 84 14.20 1,097,224 88,839,630 570.0 2009-04-23
3642 2009-04-24 155,775 104 14.20 1,097,224 87,234,000 560.0 2009-04-22
3643 2009-04-23 155,671 -68 14.19 1,097,224 88,732,470 570.0 2009-04-21
3644 2009-04-22 155,739 -276 14.19 1,097,224 93,443,400 600.0 2009-04-20
3645 2009-04-21 156,015 103 14.22 1,097,224 92,048,850 590.0 2009-04-17
3646 2009-04-20 155,912 2,443 14.21 1,097,224 91,988,080 590.0 2009-04-16
3647 2009-04-17 153,469 -996 13.99 1,097,224 95,150,780 620.0 2009-04-15
3648 2009-04-16 154,465 427 14.08 1,097,224 75,687,850 490.0 2009-04-14
3649 2009-04-15 154,038 -111 14.04 1,097,224 67,776,720 440.0 2009-04-09
3650 2009-04-14 154,149 -140 14.05 1,097,224 69,367,050 450.0 2009-04-08
3651 2009-04-09 154,289 338 14.06 1,097,224 69,430,050 450.0 2009-04-07
3652 2009-04-08 153,951 49 14.03 1,097,224 66,198,930 430.0 2009-04-06
3653 2009-04-07 153,902 -175 14.03 1,097,224 64,638,840 420.0 2009-04-03
3654 2009-04-06 154,077 -81 14.04 1,097,224 66,253,110 430.0 2009-04-02
3655 2009-04-03 154,158 -678 14.05 1,097,224 58,580,040 380.0 2009-04-01
3656 2009-04-02 154,836 -201 14.11 1,097,224 58,837,680 380.0 2009-03-31
3657 2009-04-01 155,037 119 14.13 1,097,224 58,914,060 380.0 2009-03-30
3658 2009-03-31 154,918 145 14.12 1,097,224 60,418,020 390.0 2009-03-27
3659 2009-03-30 154,773 -764 14.11 1,097,224 57,266,010 370.0 2009-03-26
3660 2009-03-27 155,537 195 14.18 1,097,224 57,548,690 370.0 2009-03-25
3661 2009-03-26 155,342 -153 14.16 1,097,224 57,476,540 370.0 2009-03-24
3662 2009-03-25 155,495 -121 14.17 1,097,224 59,088,100 380.0 2009-03-23
3663 2009-03-24 155,616 22 14.18 1,097,224 56,021,760 360.0 2009-03-20
3664 2009-03-23 155,594 202 14.18 1,097,224 57,569,780 370.0 2009-03-19
3665 2009-03-20 155,392 -6 14.16 1,097,224 52,833,280 340.0 2009-03-18
3666 2009-03-19 155,398 -456 14.16 1,097,224 52,835,320 340.0 2009-03-17
3667 2009-03-18 155,854 538 14.20 1,097,224 54,548,900 350.0 2009-03-16
3668 2009-03-17 155,316 -57 14.16 1,097,224 49,701,120 320.0 2009-03-13
3669 2009-03-16 155,373 -77 14.16 1,097,224 48,165,630 310.0 2009-03-12
3670 2009-03-13 155,450 50 14.17 1,097,224 48,189,500 310.0 2009-03-11
3671 2009-03-12 155,400 155 14.16 1,097,224 49,728,000 320.0 2009-03-10
3672 2009-03-11 155,245 22 14.15 1,097,224 49,678,400 320.0 2009-03-09
3673 2009-03-10 155,223 2 14.15 1,097,224 49,671,360 320.0 2009-03-06
3674 2009-03-09 155,221 177 14.15 1,097,224 51,222,930 330.0 2009-03-05
3675 2009-03-06 155,044 -62 14.13 1,097,224 52,714,960 340.0 2009-03-04
3676 2009-03-05 155,106 -210 14.14 1,097,224 51,184,980 330.0 2009-03-03
3677 2009-03-04 155,316 -578 14.16 1,097,224 54,360,600 350.0 2009-03-02
3678 2009-03-03 155,894 217 14.21 1,097,224 57,680,780 370.0 2009-02-27
3679 2009-03-02 155,677 92 14.19 1,097,224 59,157,260 380.0 2009-02-26
3680 2009-02-27 155,585 -40 14.18 1,097,224 57,566,450 370.0 2009-02-25
3681 2009-02-26 155,625 137 14.18 1,097,224 56,025,000 360.0 2009-02-24
3682 2009-02-25 155,488 -203 14.17 1,097,224 59,085,440 380.0 2009-02-23
3683 2009-02-24 155,691 -1,256 14.19 1,097,224 62,276,400 400.0 2009-02-20
3684 2009-02-23 156,947 11 14.30 1,097,224 62,778,800 400.0 2009-02-19
3685 2009-02-20 156,936 -55 14.30 1,097,224 64,343,760 410.0 2009-02-18
3686 2009-02-19 156,991 -16 14.31 1,097,224 61,226,490 390.0 2009-02-17
3687 2009-02-18 157,007 187 14.31 1,097,224 65,942,940 420.0 2009-02-16
3688 2009-02-17 156,820 1,564 14.29 1,097,224 65,864,400 420.0 2009-02-13
3689 2009-02-16 155,256 58 14.15 1,097,224 58,997,280 380.0 2009-02-12
3690 2009-02-13 155,198 369 14.14 1,097,224 58,975,240 380.0 2009-02-11
3691 2009-02-12 154,829 151 14.11 1,097,224 58,835,020 380.0 2009-02-10
3692 2009-02-11 154,678 133 14.10 1,097,224 57,230,860 370.0 2009-02-09
3693 2009-02-10 154,545 -25 14.09 1,097,224 57,181,650 370.0 2009-02-06
3694 2009-02-09 154,570 -395 14.09 1,097,224 58,736,600 380.0 2009-02-05
3695 2009-02-06 154,965 167 14.12 1,097,224 58,886,700 380.0 2009-02-04
3696 2009-02-05 154,798 -126 14.11 1,097,224 57,275,260 370.0 2009-02-03
3697 2009-02-04 154,924 6 14.12 1,097,224 58,871,120 380.0 2009-02-02
3698 2009-02-03 154,918 -38 14.12 1,097,224 57,319,660 370.0 2009-01-30
3699 2009-02-02 154,956 -125 14.12 1,097,224 57,333,720 370.0 2009-01-29
3700 2009-01-30 155,081 -100 14.13 1,097,224 57,379,970 370.0 2009-01-23
3701 2009-01-29 155,181 9 14.14 1,097,224 55,865,160 360.0 2009-01-22
3702 2009-01-23 155,172 -26 14.14 1,097,224 55,861,920 360.0 2009-01-21
3703 2009-01-22 155,198 -36 14.14 1,097,224 60,527,220 390.0 2009-01-20
3704 2009-01-21 155,234 -116 14.15 1,097,224 55,884,240 360.0 2009-01-19
3705 2009-01-20 155,350 -70 14.16 1,097,224 55,926,000 360.0 2009-01-16
3706 2009-01-19 155,420 350 14.16 1,097,224 57,505,400 370.0 2009-01-15
3707 2009-01-16 155,070 118 14.13 1,097,224 58,926,600 380.0 2009-01-14
3708 2009-01-15 154,952 385 14.12 1,097,224 58,881,760 380.0 2009-01-13
3709 2009-01-14 154,567 -48 14.09 1,097,224 60,281,130 390.0 2009-01-12
3710 2009-01-13 154,615 171 14.09 1,097,224 61,846,000 400.0 2009-01-09
3711 2009-01-12 154,444 31 14.08 1,097,224 63,322,040 410.0 2009-01-08
3712 2009-01-09 154,413 -686 14.07 1,097,224 67,941,720 440.0 2009-01-07
3713 2009-01-08 155,099 329 14.14 1,097,224 65,141,580 420.0 2009-01-06
3714 2009-01-07 154,770 -639 14.11 1,097,224 65,003,400 420.0 2009-01-05
3715 2009-01-06 155,409 26 14.16 1,097,224 55,947,240 360.0 2009-01-02
3716 2009-01-05 155,383 152 14.16 1,097,224 55,937,880 360.0 2008-12-30
3717 2009-01-02 155,231 -21 14.15 1,097,224 55,883,160 360.0 2008-12-29
3718 2008-12-30 155,252 46 14.15 1,097,224 55,890,720 360.0 2008-12-23
3719 2008-12-29 155,206 12 14.15 1,097,224 57,426,220 370.0 2008-12-22
3720 2008-12-23 155,194 23 14.14 1,097,224 57,421,780 370.0 2008-12-19
3721 2008-12-22 155,171 -49 14.14 1,097,224 57,413,270 370.0 2008-12-18
3722 2008-12-19 155,220 -948 14.15 1,097,224 57,431,400 370.0 2008-12-17
3723 2008-12-18 156,168 789 14.23 1,097,224 60,905,520 390.0 2008-12-16
3724 2008-12-17 155,379 -1,424 14.16 1,097,224 62,151,600 400.0 2008-12-15
3725 2008-12-16 156,803 -1,830 14.29 1,097,224 59,585,140 380.0 2008-12-12
3726 2008-12-15 158,633 212 14.46 1,097,224 57,107,880 360.0 2008-12-11
3727 2008-12-12 158,421 61 14.44 1,097,224 52,278,930 330.0 2008-12-10
3728 2008-12-11 158,360 36 14.43 1,097,224 52,258,800 330.0 2008-12-09
3729 2008-12-10 158,324 -81 14.43 1,097,224 49,080,440 310.0 2008-12-08
3730 2008-12-09 158,405 -6 14.44 1,097,224 49,105,550 310.0 2008-12-05
3731 2008-12-08 158,411 105 14.44 1,097,224 47,523,300 300.0 2008-12-04
3732 2008-12-05 158,306 262 14.43 1,097,224 47,491,800 300.0 2008-12-03
3733 2008-12-04 158,044 370 14.40 1,097,224 47,413,200 300.0 2008-12-02
3734 2008-12-03 157,674 152 14.37 1,097,224 47,302,200 300.0 2008-12-01
3735 2008-12-02 157,522 -50 14.36 1,097,224 47,256,600 300.0 2008-11-28
3736 2008-12-01 157,572 9 14.36 1,097,224 47,271,600 300.0 2008-11-27
3737 2008-11-28 157,563 -15 14.36 1,097,224 47,268,900 300.0 2008-11-26
3738 2008-11-27 157,578 213 14.36 1,097,224 47,273,400 300.0 2008-11-25
3739 2008-11-26 157,365 204 14.34 1,097,224 45,635,850 290.0 2008-11-24
3740 2008-11-25 157,161 -422 14.32 1,097,224 47,148,300 300.0 2008-11-21
3741 2008-11-24 157,583 32 14.36 1,097,224 45,699,070 290.0 2008-11-20
3742 2008-11-21 157,551 2 14.36 1,097,224 47,265,300 300.0 2008-11-19
3743 2008-11-20 157,549 -275 14.36 1,097,224 48,840,190 310.0 2008-11-18
3744 2008-11-19 157,824 113 14.38 1,097,224 48,925,440 310.0 2008-11-17
3745 2008-11-18 157,711 210 14.37 1,097,224 50,467,520 320.0 2008-11-14
3746 2008-11-17 157,501 914 14.35 1,097,224 48,825,310 310.0 2008-11-13
3747 2008-11-14 156,587 -40 14.27 1,097,224 46,976,100 300.0 2008-11-12
3748 2008-11-13 156,627 165 14.27 1,097,224 45,421,830 290.0 2008-11-11
3749 2008-11-12 156,462 409 14.26 1,097,224 50,067,840 320.0 2008-11-10
3750 2008-11-11 156,053 916 14.22 1,097,224 46,815,900 300.0 2008-11-07
3751 2008-11-10 155,137 419 14.14 1,097,224 43,438,360 280.0 2008-11-06
3752 2008-11-07 154,718 -237 14.10 1,097,224 40,226,680 260.0 2008-11-05
3753 2008-11-06 154,955 20 14.12 1,097,224 40,288,300 260.0 2008-11-04
3754 2008-11-05 154,935 70 14.12 1,097,224 40,283,100 260.0 2008-11-03
3755 2008-11-04 154,865 -27 14.11 1,097,224 37,167,600 240.0 2008-10-31
3756 2008-11-03 154,892 38 14.12 1,097,224 38,723,000 250.0 2008-10-30
3757 2008-10-31 154,854 46 14.11 1,097,224 35,616,420 230.0 2008-10-29
3758 2008-10-30 154,808 1,359 14.11 1,097,224 30,961,600 200.0 2008-10-28
3759 2008-10-29 153,449 2,859 13.99 1,097,224 30,689,800 200.0 2008-10-27
3760 2008-10-28 150,590 23 13.72 1,097,224 30,118,000 200.0 2008-10-24
3761 2008-10-27 150,567 1,893 13.72 1,097,224 31,619,070 210.0 2008-10-23
3762 2008-10-24 148,674 6 13.55 1,097,224 34,195,020 230.0 2008-10-22
3763 2008-10-23 148,668 17 13.55 1,097,224 37,167,000 250.0 2008-10-21
3764 2008-10-22 148,651 119 13.55 1,097,224 38,649,260 260.0 2008-10-20
3765 2008-10-21 148,532 -5 13.54 1,097,224 38,618,320 260.0 2008-10-17
3766 2008-10-20 148,537 479 13.54 1,097,224 40,104,990 270.0 2008-10-16
3767 2008-10-17 148,058 152 13.49 1,097,224 42,936,820 290.0 2008-10-15
3768 2008-10-16 147,906 57 13.48 1,097,224 44,371,800 300.0 2008-10-14
3769 2008-10-15 147,849 -182 13.47 1,097,224 45,833,190 310.0 2008-10-13
3770 2008-10-14 148,031 -110 13.49 1,097,224 45,889,610 310.0 2008-10-10
3771 2008-10-13 148,141 52 13.50 1,097,224 51,849,350 350.0 2008-10-09
3772 2008-10-10 148,089 286 13.50 1,097,224 50,350,260 340.0 2008-10-08
3773 2008-10-09 147,803 -117 13.47 1,097,224 56,165,140 380.0 2008-10-06
3774 2008-10-08 147,920 144 13.48 1,097,224 57,688,800 390.0 2008-10-03
3775 2008-10-06 147,776 -138 13.47 1,097,224 57,632,640 390.0 2008-10-02
3776 2008-10-03 147,914 -97 13.48 1,097,224 57,686,460 390.0 2008-09-30
3777 2008-10-02 148,011 51 13.49 1,097,224 57,724,290 390.0 2008-09-29
3778 2008-09-30 147,960 -40 13.48 1,097,224 57,704,400 390.0 2008-09-26
3779 2008-09-29 148,000 97 13.49 1,097,224 59,200,000 400.0 2008-09-25
3780 2008-09-26 147,903 1,778 13.48 1,097,224 60,640,230 410.0 2008-09-24
3781 2008-09-25 146,125 219 13.32 1,097,224 56,988,750 390.0 2008-09-23
3782 2008-09-24 145,906 123 13.30 1,097,224 56,903,340 390.0 2008-09-22
3783 2008-09-23 145,783 273 13.29 1,097,224 56,855,370 390.0 2008-09-19
3784 2008-09-22 145,510 879 13.26 1,097,224 58,204,000 400.0 2008-09-18
3785 2008-09-19 144,631 179 13.18 1,097,224 56,406,090 390.0 2008-09-17
3786 2008-09-18 144,452 579 13.17 1,097,224 60,669,840 420.0 2008-09-16
3787 2008-09-17 143,873 122 13.11 1,097,224 61,865,390 430.0 2008-09-12
3788 2008-09-16 143,751 52 13.10 1,097,224 63,250,440 440.0 2008-09-11
3789 2008-09-12 143,699 -260 13.10 1,097,224 67,538,530 470.0 2008-09-10
3790 2008-09-11 143,959 1 13.12 1,097,224 69,100,320 480.0 2008-09-09
3791 2008-09-10 143,958 685 13.12 1,097,224 71,979,000 500.0 2008-09-08
3792 2008-09-09 143,273 778 13.06 1,097,224 70,203,770 490.0 2008-09-05
3793 2008-09-08 142,495 75 12.99 1,097,224 69,822,550 490.0 2008-09-04
3794 2008-09-05 142,420 77 12.98 1,097,224 71,210,000 500.0 2008-09-03
3795 2008-09-04 142,343 -4 12.97 1,097,224 71,171,500 500.0 2008-09-02
3796 2008-09-03 142,347 -53 12.97 1,097,224 72,596,970 510.0 2008-09-01
3797 2008-09-02 142,400 -56 12.98 1,097,224 74,048,000 520.0 2008-08-29
3798 2008-09-01 142,456 -88 12.98 1,097,224 71,228,000 500.0 2008-08-28
3799 2008-08-29 142,544 -96 12.99 1,097,224 74,122,880 520.0 2008-08-27
3800 2008-08-28 142,640 449 13.00 1,097,224 68,467,200 480.0 2008-08-26
3801 2008-08-27 142,191 403 12.96 1,097,224 66,829,770 470.0 2008-08-25
3802 2008-08-26 141,788 83 12.92 1,097,224 65,222,480 460.0 2008-08-21
3803 2008-08-25 141,705 23 12.91 1,097,224 66,601,350 470.0 2008-08-20
3804 2008-08-21 141,682 -9 12.91 1,097,224 68,007,360 480.0 2008-08-19
3805 2008-08-20 141,691 62 12.91 1,097,224 69,428,590 490.0 2008-08-18
3806 2008-08-19 141,629 12 12.91 1,097,224 72,230,790 510.0 2008-08-15
3807 2008-08-18 141,617 -41 12.91 1,097,224 69,392,330 490.0 2008-08-14
3808 2008-08-15 141,658 -218 12.91 1,097,224 70,829,000 500.0 2008-08-13
3809 2008-08-14 141,876 -219 12.93 1,097,224 76,613,040 540.0 2008-08-12
3810 2008-08-13 142,095 259 12.95 1,097,224 78,152,250 550.0 2008-08-11
3811 2008-08-12 141,836 -23 12.93 1,097,224 83,683,240 590.0 2008-08-08
3812 2008-08-11 141,859 62 12.93 1,097,224 89,371,170 630.0 2008-08-07
3813 2008-08-08 141,797 -102 12.92 1,097,224 93,586,020 660.0 2008-08-05
3814 2008-08-07 141,899 -37 12.93 1,097,224 96,491,320 680.0 2008-08-04
3815 2008-08-05 141,936 -63 12.94 1,097,224 97,935,840 690.0 2008-08-01
3816 2008-08-04 141,999 -191 12.94 1,097,224 97,979,310 690.0 2008-07-31
3817 2008-08-01 142,190 -5 12.96 1,097,224 99,533,000 700.0 2008-07-30
3818 2008-07-31 142,195 -133 12.96 1,097,224 98,114,550 690.0 2008-07-29
3819 2008-07-30 142,328 -80 12.97 1,097,224 99,629,600 700.0 2008-07-28
3820 2008-07-29 142,408 -18 12.98 1,097,224 99,685,600 700.0 2008-07-25
3821 2008-07-28 142,426 -95 12.98 1,097,224 99,698,200 700.0 2008-07-24
3822 2008-07-25 142,521 425 12.99 1,097,224 101,189,910 710.0 2008-07-23
3823 2008-07-24 142,096 -87 12.95 1,097,224 98,046,240 690.0 2008-07-22
3824 2008-07-23 142,183 -120 12.96 1,097,224 98,106,270 690.0 2008-07-21
3825 2008-07-22 142,303 183 12.97 1,097,224 96,766,040 680.0 2008-07-18
3826 2008-07-21 142,120 176 12.95 1,097,224 99,484,000 700.0 2008-07-17
3827 2008-07-18 141,944 101 12.94 1,097,224 99,360,800 700.0 2008-07-16
3828 2008-07-17 141,843 237 12.93 1,097,224 102,126,960 720.0 2008-07-15
3829 2008-07-16 141,606 2 12.91 1,097,224 107,620,560 760.0 2008-07-14
3830 2008-07-15 141,604 -5 12.91 1,097,224 109,035,080 770.0 2008-07-11
3831 2008-07-14 141,609 -6 12.91 1,097,224 106,206,750 750.0 2008-07-10
3832 2008-07-11 141,615 -182 12.91 1,097,224 106,211,250 750.0 2008-07-09
3833 2008-07-10 141,797 130 12.92 1,097,224 106,347,750 750.0 2008-07-08
3834 2008-07-09 141,667 -124 12.91 1,097,224 107,666,920 760.0 2008-07-07
3835 2008-07-08 141,791 -35 12.92 1,097,224 104,925,340 740.0 2008-07-04
3836 2008-07-07 141,826 88 12.93 1,097,224 103,532,980 730.0 2008-07-03
3837 2008-07-04 141,738 347 12.92 1,097,224 104,886,120 740.0 2008-07-02
3838 2008-07-03 141,391 -52 12.89 1,097,224 106,043,250 750.0 2008-06-30
3839 2008-07-02 141,443 397 12.89 1,097,224 104,667,820 740.0 2008-06-27
3840 2008-06-30 141,046 850 12.85 1,097,224 107,194,960 760.0 2008-06-26
3841 2008-06-27 140,196 -55 12.78 1,097,224 106,548,960 760.0 2008-06-25
3842 2008-06-26 140,251 -43 12.78 1,097,224 105,188,250 750.0 2008-06-24
3843 2008-06-25 140,294 365 12.79 1,097,224 105,220,500 750.0 2008-06-23
3844 2008-06-24 139,929 -106 12.75 1,097,224 114,741,780 820.0 2008-06-20
3845 2008-06-23 140,035 -153 12.76 1,097,224 119,029,750 850.0 2008-06-19
3846 2008-06-20 140,188 99 12.78 1,097,224 123,365,440 880.0 2008-06-18
3847 2008-06-19 140,089 238 12.77 1,097,224 126,080,100 900.0 2008-06-17
3848 2008-06-18 139,851 1,548 12.75 1,097,224 124,467,390 890.0 2008-06-16
3849 2008-06-17 138,303 -296 12.60 1,097,224 124,472,700 900.0 2008-06-13
3850 2008-06-16 138,599 -69 12.63 1,097,224 126,125,090 910.0 2008-06-12
3851 2008-06-13 138,668 66 12.64 1,097,224 127,574,560 920.0 2008-06-11
3852 2008-06-12 138,602 -270 12.63 1,097,224 131,671,900 950.0 2008-06-10
3853 2008-06-11 138,872 -111 12.66 1,097,224 136,094,560 980.0 2008-06-06
3854 2008-06-10 138,983 51 12.67 1,097,224 138,983,000 1,000 2008-06-05
3855 2008-06-06 138,932 71 12.66 1,097,224 140,321,320 1,010 2008-06-04
3856 2008-06-05 138,861 -343 12.66 1,097,224 141,638,220 1,020 2008-06-03
3857 2008-06-04 139,204 206 12.69 1,097,224 140,596,040 1,010 2008-06-02
3858 2008-06-03 138,998 888 12.67 1,097,224 148,727,860 1,070 2008-05-30
3859 2008-06-02 138,110 111 12.59 1,097,224 128,442,300 930.0 2008-05-29
3860 2008-05-30 137,999 -87 12.58 1,097,224 128,339,070 930.0 2008-05-28
3861 2008-05-29 138,086 86 12.59 1,097,224 128,419,980 930.0 2008-05-27
3862 2008-05-28 138,000 50 12.58 1,097,224 126,960,000 920.0 2008-05-26
3863 2008-05-27 137,950 103 12.57 1,097,224 131,052,500 950.0 2008-05-23
3864 2008-05-26 137,847 -23 12.56 1,097,224 132,333,120 960.0 2008-05-22
3865 2008-05-23 137,870 -246 12.57 1,097,224 130,976,500 950.0 2008-05-21
3866 2008-05-22 138,116 -389 12.59 1,097,224 132,591,360 960.0 2008-05-20
3867 2008-05-21 138,505 183 12.62 1,097,224 135,734,900 980.0 2008-05-19
3868 2008-05-20 138,322 379 12.61 1,097,224 135,555,560 980.0 2008-05-16
3869 2008-05-19 137,943 199 12.57 1,097,224 133,804,710 970.0 2008-05-15
3870 2008-05-16 137,744 44 12.55 1,097,224 134,989,120 980.0 2008-05-14
3871 2008-05-15 137,700 175 12.55 1,097,224 136,323,000 990.0 2008-05-13
3872 2008-05-14 137,525 64 12.53 1,097,224 136,149,750 990.0 2008-05-09
3873 2008-05-13 137,461 -155 12.53 1,097,224 138,835,610 1,010 2008-05-08
3874 2008-05-09 137,616 104 12.54 1,097,224 137,616,000 1,000 2008-05-07
3875 2008-05-08 137,512 597 12.53 1,097,224 143,012,480 1,040 2008-05-06
3876 2008-05-07 136,915 -74 12.48 1,097,224 138,284,150 1,010 2008-05-05
3877 2008-05-06 136,989 -13 12.49 1,097,224 131,509,440 960.0 2008-05-02
3878 2008-05-05 137,002 37 12.49 1,097,224 131,521,920 960.0 2008-04-30
3879 2008-05-02 136,965 196 12.48 1,097,224 134,225,700 980.0 2008-04-29
3880 2008-04-30 136,769 -915 12.47 1,097,224 139,504,380 1,020 2008-04-28
3881 2008-04-29 137,684 -192 12.55 1,097,224 125,292,440 910.0 2008-04-25
3882 2008-04-28 137,876 -415 12.57 1,097,224 126,845,920 920.0 2008-04-24
3883 2008-04-25 138,291 19 12.60 1,097,224 128,610,630 930.0 2008-04-23
3884 2008-04-24 138,272 123 12.60 1,097,224 127,210,240 920.0 2008-04-22
3885 2008-04-23 138,149 20 12.59 1,097,224 125,715,590 910.0 2008-04-21
3886 2008-04-22 138,129 121 12.59 1,097,224 127,078,680 920.0 2008-04-18
3887 2008-04-21 138,008 62 12.58 1,097,224 128,347,440 930.0 2008-04-17
3888 2008-04-18 137,946 -134 12.57 1,097,224 125,530,860 910.0 2008-04-16
3889 2008-04-17 138,080 22 12.58 1,097,224 129,795,200 940.0 2008-04-15
3890 2008-04-16 138,058 -39 12.58 1,097,224 127,013,360 920.0 2008-04-14
3891 2008-04-15 138,097 328 12.59 1,097,224 132,573,120 960.0 2008-04-11
3892 2008-04-14 137,769 75 12.56 1,097,224 132,258,240 960.0 2008-04-10
3893 2008-04-11 137,694 216 12.55 1,097,224 134,940,120 980.0 2008-04-09
3894 2008-04-10 137,478 -19 12.53 1,097,224 134,728,440 980.0 2008-04-08
3895 2008-04-09 137,497 884 12.53 1,097,224 136,122,030 990.0 2008-04-07
3896 2008-04-08 136,613 -122 12.45 1,097,224 136,613,000 1,000 2008-04-03
3897 2008-04-07 136,735 119 12.46 1,097,224 136,735,000 1,000 2008-04-02
3898 2008-04-03 136,616 64 12.45 1,097,224 133,883,680 980.0 2008-04-01
3899 2008-04-02 136,552 11 12.45 1,097,224 132,455,440 970.0 2008-03-31
3900 2008-04-01 136,541 -48 12.44 1,097,224 136,541,000 1,000 2008-03-28
3901 2008-03-31 136,589 -629 12.45 1,097,224 131,125,440 960.0 2008-03-27
3902 2008-03-28 137,218 -130 12.51 1,097,224 131,729,280 960.0 2008-03-26
3903 2008-03-27 137,348 125 12.52 1,097,224 127,733,640 930.0 2008-03-25
3904 2008-03-26 137,223 -906 12.51 1,097,224 123,500,700 900.0 2008-03-20
3905 2008-03-25 138,129 412 12.59 1,097,224 129,841,260 940.0 2008-03-19
3906 2008-03-20 137,717 544 12.55 1,097,224 123,945,300 900.0 2008-03-18
3907 2008-03-19 137,173 -93 12.50 1,097,224 130,314,350 950.0 2008-03-17
3908 2008-03-18 137,266 270 12.51 1,097,224 138,638,660 1,010 2008-03-14
3909 2008-03-17 136,996 358 12.49 1,097,224 143,845,800 1,050 2008-03-13
3910 2008-03-14 136,638 343 12.45 1,097,224 151,668,180 1,110 2008-03-12
3911 2008-03-13 136,295 229 12.42 1,097,224 151,287,450 1,110 2008-03-11
3912 2008-03-12 136,066 11 12.40 1,097,224 152,393,920 1,120 2008-03-10
3913 2008-03-11 136,055 108 12.40 1,097,224 156,463,250 1,150 2008-03-07
3914 2008-03-10 135,947 -180 12.39 1,097,224 164,495,870 1,210 2008-03-06
3915 2008-03-07 136,127 361 12.41 1,097,224 164,713,670 1,210 2008-03-05
3916 2008-03-06 135,766 153 12.37 1,097,224 166,992,180 1,230 2008-03-04
3917 2008-03-05 135,613 465 12.36 1,097,224 173,584,640 1,280 2008-03-03
3918 2008-03-04 135,148 -514 12.32 1,097,224 175,692,400 1,300 2008-02-29
3919 2008-03-03 135,662 -191 12.36 1,097,224 160,081,160 1,180 2008-02-28
3920 2008-02-29 135,853 58 12.38 1,097,224 158,948,010 1,170 2008-02-27
3921 2008-02-28 135,795 15 12.38 1,097,224 156,164,250 1,150 2008-02-26
3922 2008-02-27 135,780 -163 12.37 1,097,224 161,578,200 1,190 2008-02-25
3923 2008-02-26 135,943 -925 12.39 1,097,224 163,131,600 1,200 2008-02-22
3924 2008-02-25 136,868 408 12.47 1,097,224 161,504,240 1,180 2008-02-21
3925 2008-02-22 136,460 84 12.44 1,097,224 167,845,800 1,230 2008-02-20
3926 2008-02-21 136,376 -195 12.43 1,097,224 165,014,960 1,210 2008-02-19
3927 2008-02-20 136,571 13 12.45 1,097,224 148,862,390 1,090 2008-02-18
3928 2008-02-19 136,558 -518 12.45 1,097,224 143,385,900 1,050 2008-02-15
3929 2008-02-18 137,076 264 12.49 1,097,224 143,929,800 1,050 2008-02-14
3930 2008-02-15 136,812 -121 12.47 1,097,224 140,916,360 1,030 2008-02-13
3931 2008-02-14 136,933 16 12.48 1,097,224 139,671,660 1,020 2008-02-12
3932 2008-02-13 136,917 -436 12.48 1,097,224 139,655,340 1,020 2008-02-11
3933 2008-02-12 137,353 254 12.52 1,097,224 151,088,300 1,100 2008-02-05
3934 2008-02-11 137,099 116 12.50 1,097,224 142,582,960 1,040 2008-02-04
3935 2008-02-05 136,983 53 12.48 1,097,224 139,722,660 1,020 2008-02-01
3936 2008-02-04 136,930 201 12.48 1,097,224 135,560,700 990.0 2008-01-31
3937 2008-02-01 136,729 -167 12.46 1,097,224 138,096,290 1,010 2008-01-30
3938 2008-01-31 136,896 -283 12.48 1,097,224 141,002,880 1,030 2008-01-29
3939 2008-01-30 137,179 -69 12.50 1,097,224 138,550,790 1,010 2008-01-28
3940 2008-01-29 137,248 -502 12.51 1,097,224 139,992,960 1,020 2008-01-25
3941 2008-01-28 137,750 -190 12.55 1,097,224 134,995,000 980.0 2008-01-24
3942 2008-01-25 137,940 391 12.57 1,097,224 137,940,000 1,000 2008-01-23
3943 2008-01-24 137,549 -2 12.54 1,097,224 132,047,040 960.0 2008-01-22
3944 2008-01-23 137,551 180 12.54 1,097,224 148,555,080 1,080 2008-01-21
3945 2008-01-22 137,371 174 12.52 1,097,224 155,229,230 1,130 2008-01-18
3946 2008-01-21 137,197 104 12.50 1,097,224 157,776,550 1,150 2008-01-17
3947 2008-01-18 137,093 -60 12.49 1,097,224 157,656,950 1,150 2008-01-16
3948 2008-01-17 137,153 -74 12.50 1,097,224 159,097,480 1,160 2008-01-15
3949 2008-01-16 137,227 -164 12.51 1,097,224 171,533,750 1,250 2008-01-14
3950 2008-01-15 137,391 -179 12.52 1,097,224 182,730,030 1,330 2008-01-11
3951 2008-01-14 137,570 3 12.54 1,097,224 185,719,500 1,350 2008-01-10
3952 2008-01-11 137,567 -306 12.54 1,097,224 188,466,790 1,370 2008-01-09
3953 2008-01-10 137,873 534 12.57 1,097,224 193,022,200 1,400 2008-01-08
3954 2008-01-09 137,339 -888 12.52 1,097,224 199,141,550 1,450 2008-01-07
3955 2008-01-08 138,227 -1,085 12.60 1,097,224 204,575,960 1,480 2008-01-04
3956 2008-01-07 139,312 103 12.70 1,097,224 176,926,240 1,270 2008-01-03
3957 2008-01-04 139,209 311 12.69 1,097,224 174,011,250 1,250 2008-01-02
3958 2008-01-03 138,898 -238 12.66 1,097,224 163,899,640 1,180 2007-12-28
3959 2008-01-02 139,136 142 12.68 1,097,224 168,354,560 1,210 2007-12-27
3960 2007-12-28 138,994 -646 13.90 1,000,261 176,522,380 1,270 2007-12-21
3961 2007-12-27 139,640 529 13.96 1,000,261 170,360,800 1,220 2007-12-20
3962 2007-12-21 139,111 888 14.88 935,050 151,630,990 1,090 2007-12-19
3963 2007-12-20 138,223 -570 14.78 935,050 147,898,610 1,070 2007-12-18
3964 2007-12-19 138,793 6 14.84 935,050 152,672,300 1,100 2007-12-17
3965 2007-12-18 138,787 25 14.84 935,050 167,932,270 1,210 2007-12-14
3966 2007-12-17 138,762 474 14.84 935,050 169,289,640 1,220 2007-12-13
3967 2007-12-14 138,288 815 14.79 935,050 182,540,160 1,320 2007-12-12
3968 2007-12-13 137,473 77 14.70 935,050 189,712,740 1,380 2007-12-11
3969 2007-12-12 137,396 3,713 14.69 935,050 195,102,320 1,420 2007-12-10
3970 2007-12-11 133,683 -10 14.30 935,050 185,819,370 1,390 2007-12-07
3971 2007-12-10 133,693 467 14.30 935,050 187,170,200 1,400 2007-12-06
3972 2007-12-07 133,226 613 14.25 935,050 182,519,620 1,370 2007-12-05
3973 2007-12-06 132,613 242 14.18 935,050 183,005,940 1,380 2007-12-04
3974 2007-12-05 132,371 185 14.16 935,050 193,261,660 1,460 2007-12-03
3975 2007-12-04 132,186 50 14.14 935,050 183,738,540 1,390 2007-11-30
3976 2007-12-03 132,136 293 14.13 935,050 184,990,400 1,400 2007-11-29
3977 2007-11-30 131,843 -247 14.10 935,050 185,898,630 1,410 2007-11-28
3978 2007-11-29 132,090 58 17.48 755,842 182,284,200 1,380 2007-11-27
3979 2007-11-28 132,032 493 17.47 755,842 184,844,800 1,400 2007-11-26
3980 2007-11-27 131,539 456 17.40 755,842 178,893,040 1,360 2007-11-23
3981 2007-11-26 131,083 -196 17.34 755,842 179,583,710 1,370 2007-11-22
3982 2007-11-23 131,279 231 17.37 755,842 189,041,760 1,440 2007-11-21
3983 2007-11-22 131,048 178 17.34 755,842 193,951,040 1,480 2007-11-20
3984 2007-11-21 130,870 1,094 17.31 755,842 194,996,300 1,490 2007-11-19
3985 2007-11-20 129,776 50 17.17 755,842 194,664,000 1,500 2007-11-16
3986 2007-11-19 129,726 278 17.16 755,842 198,480,780 1,530 2007-11-15
3987 2007-11-16 129,448 -214 17.13 755,842 198,055,440 1,530 2007-11-14
3988 2007-11-15 129,662 201 17.15 755,842 195,789,620 1,510 2007-11-13
3989 2007-11-14 129,461 540 17.13 755,842 196,780,720 1,520 2007-11-12
3990 2007-11-13 128,921 805 17.06 755,842 206,273,600 1,600 2007-11-09
3991 2007-11-12 128,116 530 16.95 755,842 206,266,760 1,610 2007-11-08
3992 2007-11-09 127,586 287 16.88 755,842 210,516,900 1,650 2007-11-07
3993 2007-11-08 127,299 48 16.84 755,842 215,135,310 1,690 2007-11-06
3994 2007-11-07 127,251 39 16.84 755,842 209,964,150 1,650 2007-11-05
3995 2007-11-06 127,212 296 16.83 755,842 214,988,280 1,690 2007-11-02
3996 2007-11-05 126,916 581 16.79 755,842 223,372,160 1,760 2007-11-01
3997 2007-11-02 126,335 -983 16.71 755,842 224,876,300 1,780 2007-10-31
3998 2007-11-01 127,318 -338 16.84 755,842 231,718,760 1,820 2007-10-30
3999 2007-10-31 127,656 813 16.89 755,842 241,269,840 1,890 2007-10-29
4000 2007-10-30 126,843 5,556 16.78 755,842 238,464,840 1,880 2007-10-26
4001 2007-10-29 121,287 3,298 16.05 755,842 225,593,820 1,860 2007-10-25
4002 2007-10-26 117,989 2,156 15.61 755,842 204,120,970 1,730 2007-10-24
4003 2007-10-25 115,833 1,230 15.33 755,842 193,441,110 1,670 2007-10-23
4004 2007-10-24 114,603 1,321 15.16 755,842 181,072,740 1,580 2007-10-22
4005 2007-10-23 113,282 -14 14.99 755,842 172,188,640 1,520 2007-10-18
4006 2007-10-22 113,296 296 14.99 755,842 176,741,760 1,560 2007-10-17
4007 2007-10-18 113,000 243 14.95 755,842 169,500,000 1,500 2007-10-16
4008 2007-10-17 112,757 379 14.92 755,842 179,283,630 1,590 2007-10-15
4009 2007-10-16 112,378 79 14.87 755,842 184,299,920 1,640 2007-10-12
4010 2007-10-15 112,299 12 14.86 755,842 187,539,330 1,670 2007-10-11
4011 2007-10-12 112,287 770 14.86 755,842 189,765,030 1,690 2007-10-10
4012 2007-10-11 111,517 1,701 14.75 755,842 187,348,560 1,680 2007-10-09
4013 2007-10-10 109,816 369 14.53 755,842 184,490,880 1,680 2007-10-08
4014 2007-10-09 109,447 648 14.48 755,842 188,248,840 1,720 2007-10-05
4015 2007-10-08 108,799 23 14.39 755,842 187,134,280 1,720 2007-10-04
4016 2007-10-05 108,776 417 14.39 755,842 184,919,200 1,700 2007-10-03
4017 2007-10-04 108,359 545 14.34 755,842 193,962,610 1,790 2007-10-02
4018 2007-10-03 107,814 447 14.26 755,842 201,612,180 1,870 2007-09-28
4019 2007-10-02 107,367 355 14.20 755,842 186,818,580 1,740 2007-09-27
4020 2007-09-28 107,012 -190 14.16 755,842 176,569,800 1,650 2007-09-25
4021 2007-09-27 107,202 -258 14.18 755,842 183,315,420 1,710 2007-09-24
4022 2007-09-25 107,460 493 14.22 755,842 193,428,000 1,800 2007-09-21
4023 2007-09-24 106,967 57 14.15 755,842 205,376,640 1,920 2007-09-20
4024 2007-09-21 106,910 566 14.14 755,842 211,681,800 1,980 2007-09-19
4025 2007-09-20 106,344 123 14.07 755,842 210,561,120 1,980 2007-09-18
4026 2007-09-19 106,221 433 14.05 755,842 209,255,370 1,970 2007-09-17
4027 2007-09-18 105,788 -241 14.00 755,842 212,633,880 2,010 2007-09-14
4028 2007-09-17 106,029 -321 14.03 755,842 210,997,710 1,990 2007-09-13
4029 2007-09-14 106,350 359 14.07 755,842 212,700,000 2,000 2007-09-12
4030 2007-09-13 105,991 314 14.02 755,842 211,982,000 2,000 2007-09-11
4031 2007-09-12 105,677 -54 13.98 755,842 211,354,000 2,000 2007-09-10
4032 2007-09-11 105,731 193 13.99 755,842 215,691,240 2,040 2007-09-07
4033 2007-09-10 105,538 -229 13.96 755,842 216,352,900 2,050 2007-09-06
4034 2007-09-07 105,767 559 13.99 755,842 216,822,350 2,050 2007-09-05
4035 2007-09-06 105,208 -81 13.92 755,842 218,832,640 2,080 2007-09-04
4036 2007-09-05 105,289 -9 13.93 755,842 226,371,350 2,150 2007-09-03
4037 2007-09-04 105,298 -216 13.93 755,842 217,966,860 2,070 2007-08-31
4038 2007-09-03 105,514 533 13.96 755,842 215,248,560 2,040 2007-08-30
4039 2007-08-31 104,981 -3 13.89 755,842 209,962,000 2,000 2007-08-29
4040 2007-08-30 104,984 1,320 16.02 655,322 218,366,720 2,080 2007-08-28
4041 2007-08-29 103,664 5,295 15.82 655,322 229,097,440 2,210 2007-08-27
4042 2007-08-28 98,369 3,093 15.01 655,322 205,591,210 2,090 2007-08-24
4043 2007-08-27 95,276 1,073 14.54 655,322 191,504,760 2,010 2007-08-23
4044 2007-08-24 94,203 -421 14.38 655,322 189,348,030 2,010 2007-08-22
4045 2007-08-23 94,624 450 14.44 655,322 187,355,520 1,980 2007-08-21
4046 2007-08-22 94,174 1,159 14.37 655,322 188,348,000 2,000 2007-08-20
4047 2007-08-21 93,015 318 14.19 655,322 181,379,250 1,950 2007-08-17
4048 2007-08-20 92,697 -1,044 14.15 655,322 191,882,790 2,070 2007-08-16
4049 2007-08-17 93,741 89 14.30 655,322 207,167,610 2,210 2007-08-15
4050 2007-08-16 93,652 436 14.29 655,322 213,526,560 2,280 2007-08-14
4051 2007-08-15 93,216 -528 14.22 655,322 210,668,160 2,260 2007-08-13
4052 2007-08-14 93,744 322 14.31 655,322 206,236,800 2,200 2007-08-10
4053 2007-08-13 93,422 1,641 14.26 655,322 221,410,140 2,370 2007-08-09
4054 2007-08-10 91,781 -265 14.01 655,322 217,520,970 2,370 2007-08-08
4055 2007-08-09 92,046 193 14.05 655,322 211,705,800 2,300 2007-08-07
4056 2007-08-08 91,853 -1,399 14.02 655,322 234,225,150 2,550 2007-08-06
4057 2007-08-07 93,252 -606 14.23 655,322 256,443,000 2,750 2007-08-03
4058 2007-08-06 93,858 -190 14.32 655,322 258,109,500 2,750 2007-08-02
4059 2007-08-03 94,048 1,301 14.35 655,322 263,334,400 2,800 2007-08-01
4060 2007-08-02 92,747 1,196 14.15 655,322 268,966,300 2,900 2007-07-31
4061 2007-08-01 91,551 983 13.97 655,322 265,497,900 2,900 2007-07-30
4062 2007-07-31 90,568 557 13.82 655,322 262,647,200 2,900 2007-07-27
4063 2007-07-30 90,011 1,202 18.10 497,229 270,033,000 3,000 2007-07-26
4064 2007-07-27 88,809 -102 17.86 497,229 266,427,000 3,000 2007-07-25
4065 2007-07-26 88,911 656 17.88 497,229 262,287,450 2,950 2007-07-24
4066 2007-07-25 88,255 1,121 17.75 497,229 255,939,500 2,900 2007-07-23
4067 2007-07-24 87,134 701 17.52 497,229 261,402,000 3,000 2007-07-20
4068 2007-07-23 86,433 695 17.38 497,229 254,977,350 2,950 2007-07-19
4069 2007-07-20 85,738 3,796 17.24 497,229 244,353,300 2,850 2007-07-18
4070 2007-07-19 81,942 3,148 16.48 497,229 241,728,900 2,950 2007-07-17
4071 2007-07-18 78,794 2,275 15.85 497,229 240,321,700 3,050 2007-07-16
4072 2007-07-17 76,519 -71 15.39 497,229 260,164,600 3,400 2007-07-13
4073 2007-07-16 76,590 -519 15.40 497,229 237,429,000 3,100 2007-07-12
4074 2007-07-13 77,109 684 15.51 497,229 239,037,900 3,100 2007-07-11
4075 2007-07-12 76,425 502 15.37 497,229 236,917,500 3,100 2007-07-10
4076 2007-07-11 75,923 -1,723 15.27 497,229 239,157,450 3,150 2007-07-09
4077 2007-07-10 77,646 9 15.62 497,229 240,702,600 3,100 2007-07-06
4078 2007-07-09 77,637 5,107 15.61 497,229 236,792,850 3,050 2007-07-05
4079 2007-07-06 72,530 -213 14.59 497,229 235,722,500 3,250 2007-07-04
4080 2007-07-05 72,743 3,619 14.63 497,229 225,503,300 3,100 2007-07-03
4081 2007-07-04 69,124 485 13.90 497,229 235,021,600 3,400 2007-06-29
4082 2007-07-03 68,639 386 13.80 497,229 247,100,400 3,600 2007-06-28
4083 2007-06-29 68,253 991 13.73 497,229 249,123,450 3,650 2007-06-27
4084 2007-06-28 67,262 50 13.53 497,229 248,869,400 3,700 2007-06-26
4085 2007-06-27 67,212 291 13.52 497,229 241,963,200 3,600 2007-06-25
4086 2007-06-26 66,921 13.46 497,229 254,299,800 3,800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top