Elate Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.166 2026-02-03
2 2026-02-04 0.166 2026-02-02
3 2026-02-03 0.174 2026-01-30
4 2025-12-05 249,813 -20 0.06 67 444,404,073 56,708 0.227 2025-12-03
5 2025-10-17 249,833 -20 0.06 68 432,844,073 67,455 0.270 2025-10-15
6 2025-10-06 249,853 -100 0.06 69 432,844,073 69,959 0.280 2025-10-02
7 2025-09-17 249,953 -3,300 0.06 70 432,844,073 63,738 0.255 2025-09-15
8 2025-08-18 253,253 -10 0.06 71 432,844,073 72,177 0.285 2025-08-14
9 2025-07-31 253,263 10 0.06 72 432,844,073 62,809 0.248 2025-07-29
10 2025-06-26 253,253 -52 0.06 71 417,994,073 79,775 0.315 2025-06-24
11 2025-05-02 253,305 -20 0.06 72 399,044,073 56,740 0.224 2025-04-29
12 2025-04-28 253,325 -500 0.06 73 399,044,073 65,865 0.260 2025-04-24
13 2025-03-07 253,825 -10 0.07 74 380,044,073 93,915 0.370 2025-03-05
14 2025-02-07 253,835 -20 0.07 75 372,644,073 101,534 0.400 2025-02-05
15 2024-12-09 253,855 -12 0.07 76 367,044,073 95,196 0.375 2024-12-05
16 2024-11-29 253,867 -30 0.07 77 362,844,073 96,469 0.380 2024-11-27
17 2024-10-16 253,897 -100 0.07 78 362,844,073 106,637 0.420 2024-10-14
18 2024-10-10 253,997 -50 0.07 79 362,844,073 109,219 0.430 2024-10-08
19 2024-09-30 254,047 -30 0.07 80 362,844,073 109,240 0.430 2024-09-26
20 2024-01-24 254,077 -30 0.07 81 362,844,073 44,463 0.175 2024-01-22
21 2023-12-27 254,107 -25 0.07 82 362,844,073 45,739 0.180 2023-12-21
22 2023-10-05 254,132 10 0.07 83 362,844,073 52,097 0.205 2023-10-03
23 2023-09-11 254,122 -10 0.07 82 362,844,073 55,399 0.218 2023-09-06
24 2023-08-04 254,132 201 0.07 83 362,844,073 64,804 0.255 2023-08-02
25 2023-03-14 253,931 -19,500 0.07 82 362,844,073 111,730 0.440 2023-03-10
26 2023-03-10 273,431 3 0.08 83 362,844,073 112,107 0.410 2023-03-08
27 2022-12-19 273,428 -5,195,265 0.08 82 362,844,073 5,469 0.020 2022-12-15
28 2022-11-30 5,468,693 100,000 0.08 101 7,256,881,478 114,843 0.021 2022-11-28
29 2022-11-14 5,368,693 700,000 0.07 100 7,256,881,478 118,111 0.022 2022-11-10
30 2022-11-02 4,668,693 100,000 0.06 99 7,256,881,478 102,711 0.022 2022-10-31
31 2022-10-27 4,568,693 400 0.06 98 7,256,881,478 100,511 0.022 2022-10-25
32 2022-10-20 4,568,293 1 0.07 97 7,006,631,478 109,639 0.024 2022-10-18
33 2022-10-10 4,568,292 -3,000,000 0.07 96 7,006,631,478 150,754 0.033 2022-10-06
34 2022-10-03 7,568,292 -3,000,000 0.11 97 7,006,631,478 249,754 0.033 2022-09-29
35 2022-09-26 10,568,292 10,000 0.15 97 7,006,631,478 369,890 0.035 2022-09-22
36 2022-09-09 10,558,292 -4,004,000 0.15 96 7,006,631,478 380,099 0.036 2022-09-07
37 2022-08-31 14,562,292 -4,796,000 0.21 96 7,006,631,478 538,805 0.037 2022-08-29
38 2022-03-30 19,358,292 20,000 0.28 96 7,006,631,478 774,332 0.040 2022-03-28
39 2022-02-23 19,338,292 1 0.28 95 7,006,631,478 831,547 0.043 2022-02-21
40 2021-12-23 19,338,291 -1,000 0.28 94 7,006,631,478 792,870 0.041 2021-12-21
41 2021-12-03 19,339,291 -100,000 0.28 95 7,006,631,478 754,232 0.039 2021-12-01
42 2021-12-02 19,439,291 100,000 0.28 96 7,006,631,478 738,693 0.038 2021-11-30
43 2021-11-29 19,339,291 -300,000 0.28 95 7,006,631,478 812,250 0.042 2021-11-25
44 2021-11-26 19,639,291 -306,000 0.28 96 7,006,631,478 707,014 0.036 2021-11-24
45 2021-11-11 19,945,291 -800,000 0.28 98 7,006,631,478 538,523 0.027 2021-11-09
46 2021-09-20 20,745,291 -5,000,000 0.30 99 7,006,631,478 518,632 0.025 2021-09-16
47 2021-08-24 25,745,291 -10,000,000 0.37 99 7,006,631,478 617,887 0.024 2021-08-20
48 2021-08-03 35,745,291 -10,000,000 0.51 99 7,006,631,478 965,123 0.027 2021-07-30
49 2021-08-02 45,745,291 -12,200,000 0.65 99 7,006,631,478 1,097,887 0.024 2021-07-29
50 2021-07-26 57,945,291 -100,000 0.83 99 7,006,631,478 1,332,742 0.023 2021-07-22
51 2021-07-13 58,045,291 -700,000 0.83 100 7,006,631,478 1,509,178 0.026 2021-07-09
52 2021-07-09 58,745,291 700,000 0.84 101 7,006,631,478 1,468,632 0.025 2021-07-07
53 2021-06-23 58,045,291 -500,000 0.83 100 7,006,631,478 1,625,268 0.028 2021-06-21
54 2021-06-18 58,545,291 -500,000 0.84 100 7,006,631,478 1,580,723 0.027 2021-06-16
55 2021-05-25 59,045,291 -500,000 0.84 100 7,006,631,478 1,180,906 0.020 2021-05-21
56 2021-05-24 59,545,291 181,000 0.85 100 7,006,631,478 1,250,451 0.021 2021-05-20
57 2021-05-07 59,364,291 2,000,000 0.85 99 7,006,631,478 1,365,379 0.023 2021-05-05
58 2021-04-21 57,364,291 300,000 0.82 99 7,006,631,478 1,262,014 0.022 2021-04-19
59 2021-04-15 57,064,291 -500,000 0.81 98 7,006,631,478 1,084,222 0.019 2021-04-13
60 2021-03-29 57,564,291 -10,000,000 0.82 98 7,006,631,478 978,593 0.017 2021-03-25
61 2021-02-25 67,564,291 -6,000,002 0.96 98 7,006,631,478 1,283,722 0.019 2021-02-23
62 2021-02-22 73,564,293 -2 1.05 99 7,006,631,478 1,324,157 0.018 2021-02-18
63 2021-02-09 73,564,295 8,000,000 1.05 100 7,006,631,478 956,336 0.013 2021-02-05
64 2021-02-01 65,564,295 -4,000 0.94 100 7,006,631,478 786,772 0.012 2021-01-28
65 2021-01-29 65,568,295 4,000 0.94 101 7,006,631,478 786,820 0.012 2021-01-27
66 2021-01-20 65,564,295 6,000,000 0.94 100 7,006,631,478 721,207 0.011 2021-01-18
67 2021-01-19 59,564,295 4,000,000 0.85 100 7,006,631,478 714,772 0.012 2021-01-15
68 2021-01-13 55,564,295 -4,000,000 0.79 100 7,006,631,478 944,593 0.017 2021-01-11
69 2021-01-12 59,564,295 22,000 0.85 100 7,006,631,478 1,012,593 0.017 2021-01-08
70 2020-11-27 59,542,295 5,520,000 0.85 99 7,006,631,478 893,134 0.015 2020-11-25
71 2020-11-26 54,022,295 -500 0.77 99 7,006,631,478 756,312 0.014 2020-11-24
72 2020-10-12 54,022,795 600 0.77 100 7,006,631,478 756,319 0.014 2020-10-08
73 2020-08-14 54,022,195 3,680,000 0.77 99 7,006,631,478 702,289 0.013 2020-08-12
74 2020-08-10 50,342,195 3,000,000 0.72 99 7,006,631,478 553,764 0.011 2020-08-06
75 2020-08-03 47,342,195 12,000,000 0.68 99 7,006,631,478 662,791 0.014 2020-07-30
76 2020-07-31 35,342,195 6,000,000 0.50 99 7,006,631,478 459,449 0.013 2020-07-29
77 2020-06-30 29,342,195 -90 0.42 99 7,006,631,478 528,160 0.018 2020-06-26
78 2020-04-03 29,342,285 -3,000,000 0.42 100 7,006,631,478 498,819 0.017 2020-04-01
79 2020-04-02 32,342,285 -3,000,000 0.46 100 7,006,631,478 549,819 0.017 2020-03-31
80 2020-03-26 35,342,285 7,200,000 0.50 100 7,006,631,478 424,107 0.012 2020-03-24
81 2020-03-19 28,142,285 -200 0.40 100 7,006,631,478 478,419 0.017 2020-03-17
82 2020-02-28 28,142,485 -100,000 0.41 101 6,948,131,478 534,707 0.019 2020-02-26
83 2020-02-26 28,242,485 1,999,800 0.41 102 6,948,131,478 536,607 0.019 2020-02-24
84 2020-02-24 26,242,685 4,000,000 0.38 103 6,948,131,478 577,339 0.022 2020-02-20
85 2020-02-18 22,242,685 -2,000,000 0.32 103 6,903,131,478 622,795 0.028 2020-02-14
86 2020-02-14 24,242,685 100,000 0.35 103 6,903,131,478 630,310 0.026 2020-02-12
87 2020-02-11 24,142,685 2,000,000 0.35 102 6,903,131,478 555,282 0.023 2020-02-07
88 2020-02-10 22,142,685 2,000,000 0.32 102 6,903,131,478 487,139 0.022 2020-02-06
89 2020-02-03 20,142,685 1,600,000 0.31 102 6,575,131,478 584,138 0.029 2020-01-30
90 2020-01-31 18,542,685 200 0.28 101 6,575,131,478 574,823 0.031 2020-01-29
91 2020-01-22 18,542,485 2,000,000 0.28 100 6,575,131,478 630,444 0.034 2020-01-20
92 2020-01-21 16,542,485 -400 0.26 100 6,275,131,478 628,614 0.038 2020-01-17
93 2020-01-13 16,542,885 1,124,000 0.26 101 6,275,131,478 694,801 0.042 2020-01-09
94 2019-11-04 15,418,885 400 0.28 101 5,482,709,078 940,552 0.061 2019-10-31
95 2019-10-28 15,418,485 -1,124,000 0.28 100 5,482,709,078 986,783 0.064 2019-10-24
96 2019-10-23 16,542,485 -512,000 0.30 100 5,482,709,078 992,549 0.060 2019-10-21
97 2019-10-17 17,054,485 -500,000 0.31 101 5,482,709,078 852,724 0.050 2019-10-15
98 2019-09-25 17,554,485 -1,960,000 0.32 101 5,482,709,078 860,170 0.049 2019-09-23
99 2019-09-12 19,514,485 1,400,000 0.36 101 5,482,709,078 839,123 0.043 2019-09-10
100 2019-09-06 18,114,485 1,153,040 0.33 101 5,482,709,078 851,381 0.047 2019-09-04
101 2019-09-05 16,961,445 1,508,000 0.31 100 5,482,709,078 780,226 0.046 2019-09-03
102 2019-09-04 15,453,445 -100 0.28 100 5,482,709,078 695,405 0.045 2019-09-02
103 2019-08-16 15,453,545 200 0.28 101 5,482,709,078 942,666 0.061 2019-08-14
104 2019-06-14 15,453,345 -20,000 0.28 100 5,482,709,078 942,654 0.061 2019-06-12
105 2019-05-09 15,473,345 -450 0.28 101 5,482,709,078 943,874 0.061 2019-05-07
106 2019-05-08 15,473,795 520,000 0.28 102 5,482,709,078 943,901 0.061 2019-05-06
107 2019-03-19 14,953,795 10,000 0.27 102 5,482,709,078 897,228 0.060 2019-03-15
108 2019-03-06 14,943,795 -520,000 0.29 101 5,222,709,078 1,105,841 0.074 2019-03-04
109 2019-03-04 15,463,795 -520,000 0.30 101 5,222,709,078 1,005,147 0.065 2019-02-28
110 2018-12-07 15,983,795 -6 0.32 101 4,982,709,078 527,465 0.033 2018-12-05
111 2018-07-13 15,983,801 20,000 0.32 102 4,982,709,078 639,352 0.040 2018-07-11
112 2018-06-19 15,963,801 2,000 0.32 101 4,982,709,078 734,335 0.046 2018-06-14
113 2018-06-15 15,961,801 -100,000 0.32 100 4,982,709,078 718,281 0.045 2018-06-13
114 2018-06-06 16,061,801 100,000 0.32 101 4,982,709,078 722,781 0.045 2018-06-04
115 2018-04-26 15,961,801 -400 0.32 100 4,982,709,078 750,205 0.047 2018-04-24
116 2018-04-25 15,962,201 400 0.32 101 4,982,709,078 718,299 0.045 2018-04-23
117 2018-04-20 15,961,801 1,500,000 0.32 100 4,982,709,078 734,243 0.046 2018-04-18
118 2018-04-12 14,461,801 -16,400 0.29 100 4,982,709,078 1,128,020 0.078 2018-04-10
119 2018-04-09 14,478,201 -300,000 0.29 101 4,982,709,078 1,216,169 0.084 2018-04-04
120 2018-04-06 14,778,201 -300,000 0.30 101 4,982,709,078 1,123,143 0.076 2018-04-03
121 2018-04-04 15,078,201 -300,000 0.30 101 4,982,709,078 1,085,630 0.072 2018-03-29
122 2018-03-19 15,378,201 -100,000 0.31 101 4,982,709,078 922,692 0.060 2018-03-15
123 2018-03-16 15,478,201 -300,000 0.31 102 4,982,709,078 913,214 0.059 2018-03-14
124 2018-03-07 15,778,201 600,000 0.32 102 4,982,709,078 852,023 0.054 2018-03-05
125 2018-01-10 15,178,201 -1,092,000 0.30 102 4,982,709,078 1,047,296 0.069 2018-01-08
126 2018-01-02 16,270,201 -1,100,000 0.33 103 4,982,709,078 911,131 0.056 2017-12-28
127 2017-12-12 17,370,201 400 0.43 104 4,068,549,078 868,510 0.050 2017-12-08
128 2017-12-04 17,369,801 1,000,000 0.43 103 4,068,549,078 868,490 0.050 2017-11-30
129 2017-11-29 16,369,801 -400 0.40 103 4,068,549,078 851,230 0.052 2017-11-27
130 2017-10-23 16,370,201 -1,000 0.42 104 3,917,029,078 933,101 0.057 2017-10-19
131 2017-10-04 16,371,201 -1,000,000 0.42 105 3,917,029,078 933,158 0.057 2017-09-29
132 2017-09-22 17,371,201 -2 0.44 105 3,917,029,078 972,787 0.056 2017-09-20
133 2017-08-29 17,371,203 -2 0.44 106 3,917,029,078 851,189 0.049 2017-08-25
134 2017-08-25 17,371,205 1,000,000 0.44 107 3,917,029,078 868,560 0.050 2017-08-22
135 2017-08-22 16,371,205 600,000 0.42 107 3,917,029,078 900,416 0.055 2017-08-18
136 2017-07-26 15,771,205 1,000,000 0.41 107 3,841,989,078 851,645 0.054 2017-07-24
137 2017-07-20 14,771,205 1,000,000 0.38 107 3,841,989,078 915,815 0.062 2017-07-18
138 2017-05-29 13,771,205 -774 0.36 107 3,841,989,078 963,984 0.070 2017-05-25
139 2017-05-17 13,771,979 -2,000,000 0.36 108 3,841,989,078 1,074,214 0.078 2017-05-15
140 2017-05-12 15,771,979 -300,000 0.42 108 3,793,989,078 1,214,442 0.077 2017-05-10
141 2017-05-05 16,071,979 -24 0.42 108 3,793,989,078 1,044,679 0.065 2017-05-02
142 2017-04-27 16,072,003 160,000 0.42 109 3,793,989,078 1,060,752 0.066 2017-04-25
143 2017-04-24 15,912,003 400 0.42 109 3,793,989,078 1,050,192 0.066 2017-04-20
144 2017-04-21 15,911,603 -170 0.42 108 3,793,989,078 1,050,166 0.066 2017-04-19
145 2017-03-30 15,911,773 1,000,000 0.42 109 3,793,989,078 1,050,177 0.066 2017-03-28
146 2017-03-24 14,911,773 1,000,000 0.39 109 3,793,989,078 999,089 0.067 2017-03-22
147 2017-03-17 13,911,773 999,996 0.37 109 3,718,149,078 1,001,648 0.072 2017-03-15
148 2017-02-24 12,911,777 1,000,000 0.36 110 3,584,149,078 1,020,030 0.079 2017-02-22
149 2017-02-10 11,911,777 1,000,000 0.35 110 3,436,229,078 929,119 0.078 2017-02-08
150 2017-01-17 10,911,777 1,000,000 0.34 110 3,245,269,078 851,119 0.078 2017-01-13
151 2016-12-23 9,911,777 -3,000 0.32 110 3,086,149,078 872,236 0.088 2016-12-21
152 2016-12-22 9,914,777 90,000 0.32 111 3,086,149,078 862,586 0.087 2016-12-20
153 2016-11-29 9,824,777 448,000 0.33 110 2,976,789,078 903,879 0.092 2016-11-25
154 2016-10-24 9,376,777 -600 0.35 110 2,651,349,078 1,115,836 0.119 2016-10-19
155 2016-09-01 9,377,377 100,000 0.38 111 2,455,829,078 900,228 0.096 2016-08-30
156 2016-08-01 9,277,377 -1,000,000 0.39 111 2,370,229,078 1,066,898 0.115 2016-07-28
157 2016-07-07 10,277,377 792,000 0.43 111 2,370,229,078 1,397,723 0.136 2016-07-05
158 2016-06-28 9,485,377 -4,800 0.40 110 2,370,229,078 1,100,304 0.116 2016-06-24
159 2016-06-27 9,490,177 4,800 0.40 111 2,370,229,078 1,062,900 0.112 2016-06-23
160 2016-06-22 9,485,377 -195,200 0.40 110 2,370,229,078 1,119,274 0.118 2016-06-20
161 2016-05-19 9,680,577 -2,000,000 0.43 111 2,233,429,078 1,200,392 0.124 2016-05-17
162 2016-05-17 11,680,577 -100,000 0.52 111 2,233,429,078 1,027,891 0.088 2016-05-13
163 2016-05-06 11,780,577 -200,000 0.53 111 2,233,429,078 1,284,083 0.109 2016-05-04
164 2016-04-20 11,980,577 -400,000 0.54 111 2,233,429,078 1,126,174 0.094 2016-04-18
165 2016-04-19 12,380,577 400,000 0.55 111 2,233,429,078 1,114,252 0.090 2016-04-15
166 2016-04-15 11,980,577 1,000,000 0.54 111 2,233,429,078 994,388 0.083 2016-04-13
167 2016-04-13 10,980,577 600,000 0.49 111 2,233,429,078 889,427 0.081 2016-04-11
168 2016-04-06 10,380,577 1,000,000 0.47 111 2,193,429,078 799,304 0.077 2016-04-01
169 2016-04-05 9,380,577 1,800,000 0.43 111 2,193,429,078 797,349 0.085 2016-03-31
170 2016-03-30 7,580,577 400,000 0.35 111 2,193,429,078 583,704 0.077 2016-03-24
171 2016-03-23 7,180,577 400,000 0.34 111 2,121,429,078 588,807 0.082 2016-03-21
172 2016-03-18 6,780,577 400,000 0.33 111 2,049,429,078 596,691 0.088 2016-03-16
173 2016-03-15 6,380,577 400,000 0.33 111 1,905,429,078 625,297 0.098 2016-03-11
174 2016-03-14 5,980,577 400,000 0.31 111 1,905,429,078 627,961 0.105 2016-03-10
175 2016-03-09 5,580,577 400,000 0.32 111 1,761,429,078 647,347 0.116 2016-03-07
176 2016-03-04 5,180,577 -50,000 0.32 111 1,617,429,078 632,030 0.122 2016-03-02
177 2016-02-29 5,230,577 300,000 0.34 112 1,545,429,078 648,592 0.124 2016-02-25
178 2016-02-22 4,930,577 -80 0.33 112 1,473,429,078 690,281 0.140 2016-02-18
179 2016-01-25 4,930,657 400,000 0.33 113 1,473,429,078 571,956 0.116 2016-01-21
180 2016-01-05 4,530,657 -300,000 0.31 113 1,473,429,078 656,945 0.145 2015-12-31
181 2015-12-11 4,830,657 300,000 0.33 113 1,473,429,078 608,663 0.126 2015-12-09
182 2015-12-01 4,530,657 100,000 0.32 113 1,404,429,078 666,007 0.147 2015-11-27
183 2015-09-15 4,430,657 124,000 0.38 113 1,174,888,450 1,045,635 0.236 2015-09-11
184 2015-08-31 4,306,657 140,000 0.37 113 1,174,888,450 990,531 0.230 2015-08-27
185 2015-08-26 4,166,657 602,000 0.35 113 1,174,888,450 908,331 0.218 2015-08-24
186 2015-08-21 3,564,657 90 0.30 113 1,174,888,450 944,634 0.265 2015-08-19
187 2015-08-13 3,564,567 -200 0.31 112 1,155,789,511 1,158,484 0.325 2015-08-11
188 2015-08-11 3,564,767 200 0.32 113 1,117,626,968 1,158,549 0.325 2015-08-07
189 2015-08-10 3,564,567 -200 0.32 112 1,117,626,968 1,122,839 0.315 2015-08-06
190 2015-07-20 3,564,767 100,000 0.32 113 1,101,443,224 1,158,549 0.325 2015-07-16
191 2015-07-16 3,464,767 -40,000 0.32 113 1,081,990,928 1,229,992 0.355 2015-07-14
192 2015-06-29 3,504,767 -500,000 0.33 114 1,048,722,377 1,892,574 0.540 2015-06-25
193 2015-06-24 4,004,767 -200,000 0.38 114 1,048,722,377 2,082,479 0.520 2015-06-22
194 2015-06-19 4,204,767 -164,000 0.40 114 1,048,722,377 2,039,312 0.485 2015-06-17
195 2015-06-18 4,368,767 -680,000 0.42 114 1,048,722,377 2,140,696 0.490 2015-06-16
196 2015-06-17 5,048,767 -372,000 0.48 114 1,048,722,377 2,423,408 0.480 2015-06-15
197 2015-06-16 5,420,767 200,000 0.54 114 1,006,061,600 2,629,072 0.485 2015-06-12
198 2015-06-09 5,220,767 -4 0.53 114 985,443,226 3,028,045 0.580 2015-06-05
199 2015-06-08 5,220,771 100,000 0.53 115 985,443,226 3,080,255 0.590 2015-06-04
200 2015-05-29 5,120,771 100,000 0.53 115 965,637,573 2,355,555 0.460 2015-05-27
201 2015-05-27 5,020,771 -180,000 0.52 115 965,637,573 2,334,659 0.465 2015-05-22
202 2015-05-26 5,200,771 180,000 0.54 116 965,637,573 2,444,362 0.470 2015-05-21
203 2015-05-22 5,020,771 100,000 0.53 115 953,252,414 2,359,762 0.470 2015-05-20
204 2015-05-21 4,920,771 -20,000 0.52 115 953,252,414 2,435,782 0.495 2015-05-19
205 2015-05-20 4,940,771 100,000 0.52 116 953,252,414 2,470,386 0.500 2015-05-18
206 2015-05-15 4,840,771 200,000 0.51 116 953,252,414 2,275,162 0.470 2015-05-13
207 2015-04-29 4,640,771 -200,000 0.50 116 921,467,963 2,204,366 0.475 2015-04-27
208 2015-04-21 4,840,771 100,000 0.53 116 921,467,963 2,105,735 0.435 2015-04-17
209 2015-04-17 4,740,771 100,000 0.51 116 921,467,963 1,848,901 0.390 2015-04-15
210 2015-03-19 4,640,771 -344,000 0.51 116 914,400,826 1,438,639 0.310 2015-03-17
211 2015-03-17 4,984,771 344,000 0.55 117 914,400,826 1,495,431 0.300 2015-03-13
212 2015-03-10 4,640,771 200,000 0.51 116 914,400,826 1,485,047 0.320 2015-03-06
213 2015-02-10 4,440,771 -38 0.51 116 879,241,817 1,576,474 0.355 2015-02-06
214 2015-02-02 4,440,809 100,000 0.51 117 879,241,817 1,820,732 0.410 2015-01-29
215 2015-01-29 4,340,809 100,000 0.49 117 879,241,817 1,823,140 0.420 2015-01-27
216 2014-12-19 4,240,809 200,000 0.48 117 879,241,817 2,099,200 0.495 2014-12-17
217 2014-12-16 4,040,809 100,000 0.46 117 879,241,817 2,060,813 0.510 2014-12-12
218 2014-12-08 3,940,809 100,000 0.45 117 879,241,817 2,128,037 0.540 2014-12-04
219 2014-10-24 3,840,809 3,840,809 0.46 117 843,906,128 1,958,813 0.510 2014-10-22
220 2014-10-10 0 -38,408,119 0.00 0 843,906,128 0 0.061 2014-10-08
221 2014-10-06 38,408,119 1,000,000 0.46 119 8,439,061,280 2,227,671 0.058 2014-09-30
222 2014-09-23 37,408,119 -4 0.44 119 8,439,061,280 2,356,711 0.063 2014-09-19
223 2014-09-22 37,408,123 400,000 0.44 120 8,439,061,280 2,356,712 0.063 2014-09-18
224 2014-09-08 37,008,123 1,000,000 0.44 119 8,439,061,280 2,405,528 0.065 2014-09-04
225 2014-09-04 36,008,123 -4,000 0.43 119 8,439,061,280 2,304,520 0.064 2014-09-02
226 2014-09-02 36,012,123 998,000 0.43 120 8,439,061,280 2,412,812 0.067 2014-08-29
227 2014-08-27 35,014,123 -4,400 0.41 121 8,439,061,280 2,521,017 0.072 2014-08-25
228 2014-08-26 35,018,523 -4,000 0.41 122 8,439,061,280 2,486,315 0.071 2014-08-22
229 2014-08-21 35,022,523 -300,000 0.42 124 8,439,061,280 2,486,599 0.071 2014-08-19
230 2014-08-20 35,322,523 -10,500 0.42 125 8,439,061,280 2,578,544 0.073 2014-08-18
231 2014-08-06 35,333,023 -4,000 0.42 126 8,439,061,280 2,967,974 0.084 2014-08-04
232 2014-06-20 35,337,023 -800,000 0.42 127 8,439,061,280 2,367,581 0.067 2014-06-18
233 2014-06-06 36,137,023 900,000 0.43 127 8,439,061,280 2,421,181 0.067 2014-06-04
234 2014-05-09 35,237,023 -300,000 0.42 127 8,439,061,280 2,501,829 0.071 2014-05-07
235 2014-04-09 35,537,023 -500,000 0.44 128 8,139,061,280 3,518,165 0.099 2014-04-07
236 2014-04-08 36,037,023 -1,300,000 0.44 128 8,139,061,280 3,135,221 0.087 2014-04-04
237 2014-04-07 37,337,023 -648,000 0.46 128 8,139,061,280 3,098,973 0.083 2014-04-03
238 2014-04-04 37,985,023 -400,000 0.47 129 8,139,061,280 2,582,982 0.068 2014-04-02
239 2014-04-03 38,385,023 -500,000 0.47 129 8,139,061,280 2,725,337 0.071 2014-04-01
240 2014-04-02 38,885,023 -1,032,000 0.48 129 8,139,061,280 2,138,676 0.055 2014-03-31
241 2014-03-31 39,917,023 -2,000 0.49 130 8,139,061,280 2,275,270 0.057 2014-03-27
242 2014-03-24 39,919,023 -92,000 0.49 131 8,139,061,280 2,235,465 0.056 2014-03-20
243 2014-03-17 40,011,023 16,000 0.49 132 8,139,061,280 2,400,661 0.060 2014-03-13
244 2014-03-04 39,995,023 -1,500 0.49 131 8,139,061,280 2,519,686 0.063 2014-02-28
245 2014-02-28 39,996,523 1,000,000 0.49 132 8,139,061,280 2,279,802 0.057 2014-02-26
246 2014-02-26 38,996,523 -480,000 0.48 131 8,139,061,280 2,144,809 0.055 2014-02-24
247 2014-02-21 39,476,523 332,000 0.49 132 8,139,061,280 2,250,162 0.057 2014-02-19
248 2014-02-20 39,144,523 -400 0.48 131 8,139,061,280 2,192,093 0.056 2014-02-18
249 2014-02-19 39,144,923 400 0.48 132 8,139,061,280 2,152,971 0.055 2014-02-17
250 2014-02-07 39,144,523 480,000 0.48 131 8,139,061,280 2,035,515 0.052 2014-02-05
251 2014-01-23 38,664,523 48,000 0.48 130 8,139,061,280 2,242,542 0.058 2014-01-21
252 2014-01-08 38,616,523 152,000 0.47 129 8,139,061,280 2,355,608 0.061 2014-01-06
253 2014-01-06 38,464,523 -200,000 0.47 129 8,139,061,280 2,423,265 0.063 2014-01-02
254 2014-01-03 38,664,523 -132,000 0.48 130 8,139,061,280 2,319,871 0.060 2013-12-31
255 2013-12-27 38,796,523 1,000,000 0.48 131 8,139,061,280 2,288,995 0.059 2013-12-20
256 2013-12-23 37,796,523 -500,000 0.46 131 8,139,061,280 2,343,384 0.062 2013-12-19
257 2013-12-11 38,296,523 500,000 0.47 132 8,139,061,280 2,450,977 0.064 2013-12-09
258 2013-12-06 37,796,523 -3,000 0.46 131 8,139,061,280 2,532,367 0.067 2013-12-04
259 2013-12-05 37,799,523 3,000 0.46 132 8,139,061,280 2,419,169 0.064 2013-12-03
260 2013-12-02 37,796,523 -500,000 0.46 131 8,139,061,280 2,494,571 0.066 2013-11-28
261 2013-11-26 38,296,523 1,000,000 0.47 132 8,139,061,280 2,527,571 0.066 2013-11-22
262 2013-11-15 37,296,523 100,000 0.46 132 8,139,061,280 2,461,571 0.066 2013-11-13
263 2013-10-11 37,196,523 -16 0.46 132 8,139,061,280 2,492,167 0.067 2013-10-09
264 2013-10-08 37,196,539 300,000 0.46 132 8,139,061,280 2,492,168 0.067 2013-10-04
265 2013-09-12 36,896,539 -400,000 0.45 131 8,139,061,280 2,508,965 0.068 2013-09-10
266 2013-09-09 37,296,539 400,000 0.46 132 8,139,061,280 2,536,165 0.068 2013-09-05
267 2013-09-06 36,896,539 -400,000 0.45 131 8,139,061,280 2,472,068 0.067 2013-09-04
268 2013-09-05 37,296,539 400,000 0.46 132 8,139,061,280 2,536,165 0.068 2013-09-03
269 2013-09-02 36,896,539 -500,000 0.45 131 8,139,061,280 2,508,965 0.068 2013-08-29
270 2013-08-12 37,396,539 602,000 0.46 132 8,139,061,280 2,617,758 0.070 2013-08-08
271 2013-08-07 36,794,539 200,000 0.46 131 7,994,133,744 2,612,412 0.071 2013-08-05
272 2013-08-02 36,594,539 -200,000 0.46 131 7,994,133,744 2,561,618 0.070 2013-07-31
273 2013-07-31 36,794,539 200,000 0.46 132 7,994,133,744 2,686,001 0.073 2013-07-29
274 2013-07-22 36,594,539 200,000 0.46 131 7,994,133,744 2,488,429 0.068 2013-07-18
275 2013-07-19 36,394,539 500,000 0.46 131 7,994,133,744 2,511,223 0.069 2013-07-17
276 2013-07-17 35,894,539 -2,000 0.45 130 7,994,133,744 2,440,829 0.068 2013-07-15
277 2013-07-11 35,896,539 2,000 0.45 131 7,994,133,744 2,405,068 0.067 2013-07-09
278 2013-06-28 35,894,539 -1,000,000 0.45 130 7,994,133,744 2,512,618 0.070 2013-06-26
279 2013-06-25 36,894,539 600 0.46 131 7,994,133,744 2,767,090 0.075 2013-06-21
280 2013-06-11 36,893,939 600,000 0.46 130 7,994,133,744 2,840,833 0.077 2013-06-07
281 2013-06-10 36,293,939 -300,000 0.45 129 7,994,133,744 2,794,633 0.077 2013-06-06
282 2013-06-03 36,593,939 -1,600,000 0.46 129 7,994,133,744 2,634,764 0.072 2013-05-30
283 2013-05-23 38,193,939 2,000 0.48 129 7,994,133,744 2,902,739 0.076 2013-05-21
284 2013-05-21 38,191,939 300,000 0.48 128 7,994,133,744 2,864,395 0.075 2013-05-16
285 2013-05-10 37,891,939 11,452,000 0.47 128 7,994,133,744 2,804,003 0.074 2013-05-08
286 2013-05-09 26,439,939 1,000,000 0.33 127 7,994,133,744 1,771,476 0.067 2013-05-07
287 2013-05-03 25,439,939 1,400,000 0.32 126 7,994,133,744 1,653,596 0.065 2013-04-30
288 2013-04-15 24,039,939 -3,000,000 0.30 126 7,994,133,744 1,730,876 0.072 2013-04-11
289 2013-04-05 27,039,939 -200,000 0.34 127 7,994,133,744 2,000,955 0.074 2013-04-02
290 2013-03-21 27,239,939 252,000 0.34 128 7,994,133,744 2,042,995 0.075 2013-03-19
291 2013-03-07 26,987,939 1,000,000 0.34 127 7,994,133,744 2,186,023 0.081 2013-03-05
292 2013-03-06 25,987,939 -200,000 0.33 127 7,994,133,744 2,131,011 0.082 2013-03-04
293 2013-03-05 26,187,939 200,020 0.33 128 7,994,133,744 2,147,411 0.082 2013-03-01
294 2013-03-01 25,987,919 400,000 0.33 126 7,994,133,744 2,208,973 0.085 2013-02-27
295 2013-02-28 25,587,919 400,000 0.32 126 7,954,133,744 2,149,385 0.084 2013-02-26
296 2013-02-27 25,187,919 2,000,000 0.32 126 7,954,133,744 2,191,349 0.087 2013-02-25
297 2013-02-25 23,187,919 2,000,000 0.30 126 7,614,133,744 2,040,537 0.088 2013-02-21
298 2013-02-22 21,187,919 3,000,000 0.28 125 7,567,133,744 1,949,289 0.092 2013-02-20
299 2013-02-20 18,187,919 300,000 0.25 124 7,397,133,744 1,691,476 0.093 2013-02-18
300 2013-02-18 17,887,919 192,000 0.25 124 7,077,133,744 1,681,464 0.094 2013-02-14
301 2013-02-15 17,695,919 1,000,000 0.25 123 7,027,133,744 1,663,416 0.094 2013-02-08
302 2013-02-08 16,695,919 500,000 0.25 123 6,777,133,744 1,619,504 0.097 2013-02-06
303 2013-02-06 16,195,919 220,000 0.26 122 6,257,133,744 1,635,788 0.101 2013-02-04
304 2013-02-05 15,975,919 180,000 0.26 122 6,257,133,744 1,581,616 0.099 2013-02-01
305 2013-01-31 15,795,919 -500,000 0.28 121 5,727,133,744 1,658,571 0.105 2013-01-29
306 2013-01-29 16,295,919 500,000 0.29 121 5,577,133,744 1,597,000 0.098 2013-01-25
307 2013-01-25 15,795,919 500,000 0.30 121 5,337,133,744 1,658,571 0.105 2013-01-23
308 2013-01-22 15,295,919 500,000 0.32 121 4,817,133,744 1,667,255 0.109 2013-01-18
309 2013-01-18 14,795,919 1,220,000 0.31 121 4,702,133,744 1,731,123 0.117 2013-01-16
310 2013-01-15 13,575,919 976,000 0.32 119 4,259,133,744 1,656,262 0.122 2013-01-11
311 2013-01-14 12,599,919 -200,000 0.30 120 4,250,133,744 1,650,589 0.131 2013-01-10
312 2013-01-11 12,799,919 280,000 0.30 121 4,250,133,744 1,702,389 0.133 2013-01-09
313 2013-01-10 12,519,919 500,000 0.31 121 4,100,133,744 1,602,550 0.128 2013-01-08
314 2013-01-09 12,019,919 700,000 0.30 120 3,950,133,744 1,490,470 0.124 2013-01-07
315 2013-01-08 11,319,919 2,700,000 0.29 120 3,883,333,744 1,335,750 0.118 2013-01-04
316 2013-01-07 8,619,919 799,940 0.22 120 3,883,333,744 1,017,150 0.118 2013-01-03
317 2013-01-04 7,819,979 400,000 0.21 121 3,763,333,744 930,578 0.119 2013-01-02
318 2013-01-03 7,419,979 200,000 0.20 121 3,763,333,744 838,458 0.113 2012-12-31
319 2012-12-27 7,219,979 188,000 0.19 120 3,711,176,530 844,738 0.117 2012-12-20
320 2012-12-21 7,031,979 -2,500,000 0.20 120 3,572,176,530 815,710 0.116 2012-12-19
321 2012-12-18 9,531,979 240,000 0.27 121 3,572,176,530 1,191,497 0.125 2012-12-14
322 2012-12-17 9,291,979 -2,120,000 0.26 121 3,572,176,530 1,133,621 0.122 2012-12-13
323 2012-12-14 11,411,979 -348,000 0.32 121 3,572,176,530 1,186,846 0.104 2012-12-12
324 2012-12-12 11,759,979 -300,000 0.33 120 3,572,176,530 976,078 0.083 2012-12-10
325 2012-12-11 12,059,979 320,000 0.34 120 3,572,176,530 1,013,038 0.084 2012-12-07
326 2012-12-06 11,739,979 300,000 0.33 120 3,572,176,530 962,678 0.082 2012-12-04
327 2012-11-29 11,439,979 -720,000 0.33 120 3,453,176,530 995,278 0.087 2012-11-27
328 2012-11-20 12,159,979 -4,000 0.35 120 3,453,176,530 1,106,558 0.091 2012-11-16
329 2012-11-13 12,163,979 400,000 0.35 121 3,453,176,530 1,192,070 0.098 2012-11-09
330 2012-11-08 11,763,979 -1 0.34 120 3,453,176,530 1,164,634 0.099 2012-11-06
331 2012-11-07 11,763,980 800,000 0.34 121 3,453,176,530 1,152,870 0.098 2012-11-05
332 2012-10-30 10,963,980 4,000 0.33 121 3,343,176,530 1,019,650 0.093 2012-10-26
333 2012-10-26 10,959,980 -28,000 0.33 120 3,343,176,530 1,041,198 0.095 2012-10-24
334 2012-10-17 10,987,980 1,000,000 0.33 120 3,343,176,530 890,026 0.081 2012-10-15
335 2012-10-08 9,987,980 84,000 0.30 119 3,343,176,530 819,014 0.082 2012-10-04
336 2012-10-04 9,903,980 -40 0.30 119 3,343,176,530 831,934 0.084 2012-09-28
337 2012-09-14 9,904,020 60,000 0.31 120 3,198,176,530 861,650 0.087 2012-09-12
338 2012-09-11 9,844,020 1,600 0.31 119 3,198,176,530 836,742 0.085 2012-09-07
339 2012-08-28 9,842,420 -20,000 0.32 118 3,112,176,530 866,133 0.088 2012-08-24
340 2012-08-27 9,862,420 20,000 0.32 119 3,112,176,530 917,205 0.093 2012-08-23
341 2012-08-23 9,842,420 -300,000 0.34 118 2,920,176,530 954,715 0.097 2012-08-21
342 2012-08-14 10,142,420 6,000 0.37 118 2,724,176,530 983,815 0.097 2012-08-10
343 2012-08-01 10,136,420 -2,000 0.39 117 2,626,176,530 1,033,915 0.102 2012-07-30
344 2012-07-31 10,138,420 200,000 0.40 118 2,526,176,530 1,084,811 0.107 2012-07-27
345 2012-07-24 9,938,420 2,000 0.39 118 2,526,176,530 1,113,103 0.112 2012-07-20
346 2012-07-19 9,936,420 -500,000 0.41 117 2,396,176,530 1,331,480 0.134 2012-07-17
347 2012-07-13 10,436,420 -400,000 0.45 117 2,316,176,530 1,335,862 0.128 2012-07-11
348 2012-07-06 10,836,420 500,000 0.47 117 2,316,176,530 1,506,262 0.139 2012-07-04
349 2012-07-04 10,336,420 -100,000 0.45 117 2,316,176,530 1,354,071 0.131 2012-06-29
350 2012-06-29 10,436,420 -500,000 0.45 117 2,316,176,530 1,388,044 0.133 2012-06-27
351 2012-06-28 10,936,420 540,000 0.47 117 2,316,176,530 1,367,053 0.125 2012-06-26
352 2012-06-27 10,396,420 -16,500,000 0.45 117 2,316,176,530 1,205,985 0.116 2012-06-25
353 2012-06-26 26,896,420 -100,000 1.16 117 2,316,176,530 2,904,813 0.108 2012-06-22
354 2012-06-22 26,996,420 -6,000,000 1.17 117 2,316,176,530 3,104,588 0.115 2012-06-20
355 2012-06-18 32,996,420 360,000 1.42 117 2,316,176,530 3,200,653 0.097 2012-06-14
356 2012-06-15 32,636,420 -4,866 1.41 116 2,316,176,530 3,231,006 0.099 2012-06-13
357 2012-05-24 32,641,286 -1,988,000 1.41 117 2,316,176,530 3,427,335 0.105 2012-05-22
358 2012-05-23 34,629,286 1,680 1.50 117 2,316,176,530 3,185,894 0.092 2012-05-21
359 2012-05-18 34,627,606 5,988,000 1.50 116 2,316,176,530 3,047,229 0.088 2012-05-16
360 2012-05-17 28,639,606 -52,000 1.24 116 2,316,176,530 2,491,646 0.087 2012-05-15
361 2012-05-16 28,691,606 10,500 1.24 117 2,316,176,530 2,438,787 0.085 2012-05-14
362 2012-05-11 28,681,106 800,000 1.24 116 2,316,176,530 2,982,835 0.104 2012-05-09
363 2012-05-09 27,881,106 15,000,000 1.26 116 2,216,176,530 3,039,041 0.109 2012-05-07
364 2012-05-07 12,881,106 10,000,000 0.61 116 2,123,583,938 1,584,376 0.123 2012-05-03
365 2012-04-24 2,881,106 52,000 0.16 115 1,817,804,910 429,285 0.149 2012-04-20
366 2012-04-17 2,829,106 200,000 0.18 114 1,585,906,626 455,486 0.161 2012-04-13
367 2012-04-13 2,629,106 100,000 0.17 114 1,516,286,373 460,094 0.175 2012-04-11
368 2012-04-05 2,529,106 200,000 0.18 113 1,385,712,228 480,530 0.190 2012-04-02
369 2012-04-03 2,329,106 -100,000 0.17 112 1,385,712,228 461,163 0.198 2012-03-30
370 2012-04-02 2,429,106 100,000 0.18 113 1,385,712,228 439,668 0.181 2012-03-29
371 2012-03-29 2,329,106 100,000 0.18 112 1,262,182,817 451,847 0.194 2012-03-27
372 2012-03-22 2,229,106 100,000 0.19 112 1,156,986,507 537,215 0.241 2012-03-20
373 2012-03-21 2,129,106 100,000 0.19 112 1,106,735,251 542,922 0.255 2012-03-19
374 2012-03-14 2,029,106 100,000 0.22 112 926,835,754 629,023 0.310 2012-03-12
375 2012-03-12 1,929,106 -4,000 0.23 112 846,433,744 675,187 0.350 2012-03-08
376 2012-03-07 1,933,106 -1,600 0.23 113 846,433,744 782,908 0.405 2012-03-05
377 2012-02-29 1,934,706 -100,000 0.23 114 846,433,744 715,841 0.370 2012-02-27
378 2012-02-09 2,034,706 100,000 0.34 115 601,534,730 946,138 0.465 2012-02-07
379 2012-02-08 1,934,706 -100,000 0.32 114 601,534,730 899,638 0.465 2012-02-06
380 2011-12-29 2,034,706 -4,000 0.34 114 601,534,730 486,295 0.239 2011-12-23
381 2011-11-29 2,038,706 100,000 0.36 115 564,506,634 530,064 0.260 2011-11-25
382 2011-11-21 1,938,706 52,000 0.43 115 448,997,818 765,789 0.395 2011-11-17
383 2011-11-14 1,886,706 48,000 0.51 115 367,113,844 849,018 0.450 2011-11-10
384 2011-10-31 1,838,706 20 0.53 115 346,433,744 1,250,320 0.680 2011-10-27
385 2011-10-03 1,838,686 100,000 0.58 114 315,333,744 956,117 0.520 2011-09-28
386 2011-09-27 1,738,686 300,000 0.55 113 315,333,744 1,008,438 0.580 2011-09-23
387 2011-08-18 1,438,686 30,000 0.46 112 315,333,744 1,251,657 0.870 2011-08-16
388 2011-07-13 1,408,686 -30,000 0.45 111 315,333,744 1,465,033 1.040 2011-07-11
389 2011-07-12 1,438,686 30,000 0.46 112 315,333,744 1,568,168 1.090 2011-07-08
390 2011-06-24 1,408,686 -30 0.45 111 315,333,744 1,465,033 1.040 2011-06-22
391 2011-06-15 1,408,716 -1,000 0.47 112 302,333,744 1,591,849 1.130 2011-06-13
392 2011-05-30 1,409,716 -60,000 0.49 113 289,333,744 1,889,019 1.340 2011-05-26
393 2011-05-27 1,469,716 14,000 0.51 114 289,333,744 2,101,694 1.430 2011-05-25
394 2011-05-26 1,455,716 -10,000 0.50 114 289,333,744 2,023,445 1.390 2011-05-24
395 2011-05-25 1,465,716 60,000 0.51 115 289,333,744 1,876,116 1.280 2011-05-23
396 2011-05-18 1,405,716 -2,000 0.51 114 276,333,744 2,460,003 1.750 2011-05-16
397 2011-05-17 1,407,716 200,000 0.51 115 276,333,744 2,266,423 1.610 2011-05-13
398 2011-05-16 1,207,716 -160,000 0.44 114 276,333,744 1,859,883 1.540 2011-05-12
399 2011-05-12 1,367,716 -2,000 0.52 115 263,333,744 1,819,062 1.330 2011-05-09
400 2011-05-09 1,369,716 -4,000 0.52 116 263,333,744 1,643,659 1.200 2011-05-05
401 2011-04-26 1,373,716 -50,000 0.52 117 263,333,744 1,662,196 1.210 2011-04-20
402 2011-04-21 1,423,716 -2,000 0.54 118 263,333,744 1,551,850 1.090 2011-04-19
403 2011-04-11 1,425,716 -1,000 0.54 119 263,333,744 1,482,745 1.040 2011-04-07
404 2011-03-24 1,426,716 -2,000 0.54 120 263,333,744 1,298,312 0.910 2011-03-22
405 2011-02-28 1,428,716 4,400 0.54 121 263,333,744 1,342,993 0.940 2011-02-24
406 2011-02-21 1,424,316 -20,000 0.54 120 263,333,744 1,467,045 1.030 2011-02-17
407 2011-02-11 1,444,316 -6,000 0.55 121 263,333,744 1,429,873 0.990 2011-02-09
408 2010-11-11 1,450,316 -40,000 0.55 122 263,333,744 1,754,882 1.210 2010-11-09
409 2010-10-28 1,490,316 140,000 0.57 122 263,333,744 1,728,767 1.160 2010-10-26
410 2010-10-27 1,350,316 -38,000 0.51 122 263,333,744 1,620,379 1.200 2010-10-25
411 2010-10-25 1,388,316 -6,000 0.53 123 263,333,744 1,110,653 0.800 2010-10-21
412 2010-10-21 1,394,316 40,000 0.53 124 263,333,744 1,254,884 0.900 2010-10-19
413 2010-10-04 1,354,316 -400,000 0.51 124 263,333,744 975,108 0.720 2010-09-29
414 2010-09-14 1,754,316 400,000 0.67 125 263,333,744 1,228,021 0.700 2010-09-10
415 2010-08-04 1,354,316 -610 0.51 124 263,333,744 1,002,194 0.740 2010-08-02
416 2010-07-15 1,354,926 -2,000 0.51 126 263,333,744 975,547 0.720 2010-07-13
417 2010-07-14 1,356,926 2,000 0.52 127 263,333,744 1,004,125 0.740 2010-07-12
418 2010-07-09 1,354,926 -6,000 0.51 126 263,333,744 1,002,645 0.740 2010-07-07
419 2010-06-25 1,360,926 -120,000 0.52 127 263,333,744 1,197,615 0.880 2010-06-23
420 2010-06-24 1,480,926 120,000 0.56 128 263,333,744 1,451,307 0.980 2010-06-22
421 2010-06-18 1,360,926 1,360,926 0.52 127 263,333,744 1,075,132 0.790 2010-06-15
422 2010-06-03 0 -67,868,449 0.00 0 263,333,744 0 0.026 2010-06-01
423 2010-05-28 67,868,449 -51,515 0.52 130 13,166,687,229 1,628,843 0.024 2010-05-26
424 2010-05-27 67,919,964 -900,000 0.52 131 13,166,687,229 1,697,999 0.025 2010-05-25
425 2010-05-25 68,819,964 -200,000 0.52 132 13,166,687,229 1,789,319 0.026 2010-05-20
426 2010-05-19 69,019,964 -1,000,000 0.52 133 13,166,687,229 2,070,599 0.030 2010-05-17
427 2010-05-11 70,019,964 -6,000,000 0.58 134 12,040,239,359 2,170,619 0.031 2010-05-07
428 2010-04-29 76,019,964 60,000 0.66 135 11,472,239,359 2,736,719 0.036 2010-04-27
429 2010-04-23 75,959,964 -200,000 0.66 135 11,472,239,359 3,114,359 0.041 2010-04-21
430 2010-04-19 76,159,964 -600,000 0.66 136 11,472,239,359 3,274,878 0.043 2010-04-15
431 2010-04-12 76,759,964 200,000 0.67 137 11,472,239,359 3,300,678 0.043 2010-04-08
432 2010-03-09 76,559,964 250,000 0.70 136 10,972,239,359 3,445,198 0.045 2010-03-05
433 2010-03-08 76,309,964 1,000,000 0.70 135 10,972,239,359 3,357,638 0.044 2010-03-04
434 2010-03-01 75,309,964 1,000,000 0.69 135 10,972,239,359 3,388,948 0.045 2010-02-25
435 2010-02-19 74,309,964 -1,000,000 0.68 135 10,972,239,359 3,864,118 0.052 2010-02-17
436 2010-02-02 75,309,964 -60,000 0.69 135 10,972,239,359 3,087,709 0.041 2010-01-29
437 2010-01-08 75,369,964 200,000 0.69 136 10,972,239,359 3,542,388 0.047 2010-01-06
438 2009-12-22 75,169,964 2,000,000 0.69 135 10,972,239,359 3,307,478 0.044 2009-12-18
439 2009-12-21 73,169,964 1,000,000 0.67 134 10,972,239,359 3,292,648 0.045 2009-12-17
440 2009-12-11 72,169,964 -1,200,000 0.66 134 10,972,239,359 3,391,988 0.047 2009-12-09
441 2009-12-07 73,369,964 -200,000 0.67 135 10,972,239,359 3,448,388 0.047 2009-12-03
442 2009-12-03 73,569,964 500,000 0.67 136 10,972,239,359 3,531,358 0.048 2009-12-01
443 2009-12-02 73,069,964 -1,000,000 0.67 135 10,972,239,359 3,361,218 0.046 2009-11-30
444 2009-11-24 74,069,964 1,000,000 0.68 136 10,972,239,359 3,629,428 0.049 2009-11-20
445 2009-11-23 73,069,964 1,000,000 0.67 135 10,972,239,359 3,653,498 0.050 2009-11-19
446 2009-11-09 72,069,964 1,000,000 0.66 134 10,972,239,359 3,171,078 0.044 2009-11-05
447 2009-09-23 71,069,964 500,000 0.65 133 10,972,239,359 3,198,148 0.045 2009-09-21
448 2009-09-17 70,569,964 -360,000 0.64 133 10,972,239,359 3,175,648 0.045 2009-09-15
449 2009-09-04 70,929,964 400,000 0.65 134 10,972,239,359 3,049,988 0.043 2009-09-02
450 2009-07-27 70,529,964 -1,005,040 0.64 134 10,972,239,359 3,738,088 0.053 2009-07-23
451 2009-07-20 71,535,004 700,000 0.65 136 10,972,239,359 3,648,285 0.051 2009-07-16
452 2009-07-15 70,835,004 -1,000 0.65 135 10,972,239,359 3,329,245 0.047 2009-07-13
453 2009-07-14 70,836,004 6,000,000 0.65 136 10,972,239,359 3,400,128 0.048 2009-07-10
454 2009-07-08 64,836,004 5,040 0.59 135 10,972,239,359 2,982,456 0.046 2009-07-06
455 2009-06-24 64,830,964 300,000 0.59 134 10,972,239,359 3,306,379 0.051 2009-06-22
456 2009-06-12 64,530,964 1,000,000 0.59 133 10,972,239,359 3,936,389 0.061 2009-06-10
457 2009-06-10 63,530,964 1,000,000 0.58 133 10,972,239,359 4,065,982 0.064 2009-06-08
458 2009-06-05 62,530,964 991,499 0.57 132 10,972,239,359 4,127,044 0.066 2009-06-03
459 2009-06-03 61,539,465 8,501 0.56 133 10,972,239,359 4,246,223 0.069 2009-06-01
460 2009-05-25 61,530,964 -200,000 0.56 132 10,972,239,359 4,245,637 0.069 2009-05-21
461 2009-05-22 61,730,964 -500,000 0.56 132 10,972,239,359 3,889,051 0.063 2009-05-20
462 2009-04-30 62,230,964 500,000 0.57 132 10,972,239,359 2,738,162 0.044 2009-04-28
463 2009-04-27 61,730,964 500,000 0.56 131 10,972,239,359 3,518,665 0.057 2009-04-23
464 2009-04-17 61,230,964 -10,998,000 0.56 131 10,972,239,359 3,796,320 0.062 2009-04-15
465 2009-04-15 72,228,964 -2,500,000 0.66 131 10,972,239,359 3,178,074 0.044 2009-04-09
466 2009-04-06 74,728,964 -80,000 0.68 132 10,972,239,359 3,213,345 0.043 2009-04-02
467 2009-04-01 74,808,964 1,000,000 0.68 133 10,972,239,359 2,842,741 0.038 2009-03-30
468 2009-03-31 73,808,964 200,000 0.67 133 10,972,239,359 2,878,550 0.039 2009-03-27
469 2009-03-30 73,608,964 1,000,000 0.67 132 10,972,239,359 2,723,532 0.037 2009-03-26
470 2009-03-27 72,608,964 -100,000 0.66 132 10,972,239,359 2,686,532 0.037 2009-03-25
471 2009-03-04 72,708,964 600,000 0.66 133 10,972,239,359 2,544,814 0.035 2009-03-02
472 2009-02-27 72,108,964 1,000,000 0.66 132 10,972,239,359 2,668,032 0.037 2009-02-25
473 2008-12-16 71,108,964 5,424,000 0.65 131 10,972,239,359 2,702,141 0.038 2008-12-12
474 2008-12-15 65,684,964 -820,000 0.60 130 10,972,239,359 2,364,659 0.036 2008-12-11
475 2008-12-12 66,504,964 -500,000 0.61 130 10,972,239,359 2,194,664 0.033 2008-12-10
476 2008-12-03 67,004,964 1,000,000 0.61 131 10,972,239,359 2,010,149 0.030 2008-12-01
477 2008-11-21 66,004,964 360,000 0.60 130 10,972,239,359 1,980,149 0.030 2008-11-19
478 2008-11-12 65,644,964 300,000 0.60 129 10,972,239,359 2,100,639 0.032 2008-11-10
479 2008-10-29 65,344,964 300,000 0.60 128 10,972,239,359 1,306,899 0.020 2008-10-27
480 2008-10-28 65,044,964 850,000 0.59 127 10,972,239,359 1,300,899 0.020 2008-10-24
481 2008-10-27 64,194,964 -9,225 0.59 127 10,972,239,359 1,348,094 0.021 2008-10-23
482 2008-10-22 64,204,189 500,000 0.59 130 10,972,239,359 1,669,309 0.026 2008-10-20
483 2008-10-20 63,704,189 500,000 0.58 129 10,972,239,359 1,720,013 0.027 2008-10-16
484 2008-10-15 63,204,189 1,000,000 0.58 129 10,972,239,359 1,959,330 0.031 2008-10-13
485 2008-10-13 62,204,189 250,000 0.57 128 10,972,239,359 2,177,147 0.035 2008-10-09
486 2008-10-10 61,954,189 230,000 0.56 126 10,972,239,359 2,106,442 0.034 2008-10-08
487 2008-10-09 61,724,189 400,000 0.56 123 10,972,239,359 2,345,519 0.038 2008-10-06
488 2008-10-03 61,324,189 140,000 0.56 121 10,972,239,359 2,391,643 0.039 2008-09-30
489 2008-09-30 61,184,189 100,000 0.56 120 10,972,239,359 2,386,183 0.039 2008-09-26
490 2008-09-29 61,084,189 350,000 0.56 119 10,972,239,359 2,443,368 0.040 2008-09-25
491 2008-09-26 60,734,189 50,000 0.55 117 10,972,239,359 2,490,102 0.041 2008-09-24
492 2008-09-25 60,684,189 100,000 0.55 116 10,972,239,359 2,366,683 0.039 2008-09-23
493 2008-09-19 60,584,189 200,000 0.55 115 10,972,239,359 2,362,783 0.039 2008-09-17
494 2008-09-18 60,384,189 1,914,000 0.55 115 10,972,239,359 2,536,136 0.042 2008-09-16
495 2008-09-16 58,470,189 198,000 0.53 111 10,972,239,359 2,572,688 0.044 2008-09-11
496 2008-09-03 58,272,189 -18,300 0.53 110 10,972,239,359 2,971,882 0.051 2008-09-01
497 2008-08-26 58,290,489 -250,000 0.53 111 10,972,239,359 2,681,362 0.046 2008-08-21
498 2008-08-18 58,540,489 -1,200 0.53 111 10,972,239,359 2,868,484 0.049 2008-08-14
499 2008-08-15 58,541,689 -50,000 0.53 111 10,972,239,359 2,927,084 0.050 2008-08-13
500 2008-08-05 58,591,689 568,000 0.53 112 10,972,239,359 4,042,827 0.069 2008-08-01
501 2008-08-04 58,023,689 2,068,000 0.53 111 10,972,239,359 4,003,635 0.069 2008-07-31
502 2008-08-01 55,955,689 4,532,000 0.51 111 10,972,239,359 3,916,898 0.070 2008-07-30
503 2008-07-23 51,423,689 -20,000,000 0.47 111 10,972,239,359 3,548,235 0.069 2008-07-21
504 2008-07-22 71,423,689 600,000 0.65 112 10,972,239,359 4,856,811 0.068 2008-07-18
505 2008-07-07 70,823,689 40,000 0.65 112 10,972,239,359 5,170,129 0.073 2008-07-03
506 2008-06-24 70,783,689 20,000,000 0.65 111 10,972,239,359 5,804,262 0.082 2008-06-20
507 2008-06-23 50,783,689 500,000 0.46 110 10,972,239,359 4,316,614 0.085 2008-06-19
508 2008-06-18 50,283,689 100,000 0.46 110 10,972,239,359 4,475,248 0.089 2008-06-16
509 2008-06-10 50,183,689 500,000 0.46 109 10,972,239,359 5,018,369 0.100 2008-06-05
510 2008-06-03 49,683,689 -500,000 0.45 107 10,972,239,359 5,316,155 0.107 2008-05-30
511 2008-06-02 50,183,689 -2,533,715 0.46 107 10,972,239,359 4,667,083 0.093 2008-05-29
512 2008-05-30 52,717,404 -100,000 0.48 108 10,972,239,359 4,902,719 0.093 2008-05-28
513 2008-05-28 52,817,404 -500 0.48 109 10,972,239,359 4,859,201 0.092 2008-05-26
514 2008-05-19 52,817,904 500,000 0.48 109 10,972,239,359 5,123,337 0.097 2008-05-15
515 2008-05-16 52,317,904 605,245 0.48 109 10,972,239,359 5,127,155 0.098 2008-05-14
516 2008-05-15 51,712,659 -5,000,000 0.47 109 10,972,239,359 5,119,553 0.099 2008-05-13
517 2008-05-14 56,712,659 -50 0.52 110 10,972,239,359 5,614,553 0.099 2008-05-09
518 2008-05-13 56,712,709 2,000,000 0.52 110 10,972,239,359 5,727,984 0.101 2008-05-08
519 2008-05-09 54,712,709 3,000,000 0.50 110 10,972,239,359 5,471,271 0.100 2008-05-07
520 2008-05-08 51,712,709 -350,000 0.47 109 10,972,239,359 5,378,122 0.104 2008-05-06
521 2008-05-05 52,062,709 -400,000 0.47 109 10,972,239,359 4,998,020 0.096 2008-04-30
522 2008-04-30 52,462,709 -400,000 0.48 110 10,972,239,359 5,351,196 0.102 2008-04-28
523 2008-04-29 52,862,709 -500,000 0.48 110 10,972,239,359 4,810,507 0.091 2008-04-25
524 2008-04-15 53,362,709 100,000 0.49 110 10,972,239,359 5,122,820 0.096 2008-04-11
525 2008-04-11 53,262,709 100,000 0.49 110 10,972,239,359 5,219,745 0.098 2008-04-09
526 2008-04-08 53,162,709 499,900 0.48 110 10,972,239,359 5,316,271 0.100 2008-04-03
527 2008-04-07 52,662,809 -1,000,000 0.48 109 10,972,239,359 5,266,281 0.100 2008-04-02
528 2008-03-31 53,662,809 -500,000 0.49 109 10,972,239,359 5,151,630 0.096 2008-03-27
529 2008-03-28 54,162,809 -300,000 0.49 109 10,972,239,359 5,199,630 0.096 2008-03-26
530 2008-03-19 54,462,809 -2,533,815 0.50 109 10,972,239,359 5,173,967 0.095 2008-03-17
531 2008-03-18 56,996,624 1,983,815 0.52 109 10,972,239,359 5,756,659 0.101 2008-03-14
532 2008-03-17 55,012,809 300,000 0.50 108 10,972,239,359 5,776,345 0.105 2008-03-13
533 2008-03-13 54,712,809 -2,000 0.50 108 10,972,239,359 6,073,122 0.111 2008-03-11
534 2008-03-07 54,714,809 -806,000 0.50 109 10,972,239,359 6,620,492 0.121 2008-03-05
535 2008-03-06 55,520,809 -194,000 0.51 110 10,972,239,359 6,829,060 0.123 2008-03-04
536 2008-03-05 55,714,809 -4,814,000 0.51 110 10,972,239,359 7,131,496 0.128 2008-03-03
537 2008-03-04 60,528,809 4,564,000 0.55 111 10,972,239,359 7,868,745 0.130 2008-02-29
538 2008-03-03 55,964,809 -15,206,792 0.51 110 10,972,239,359 6,603,847 0.118 2008-02-28
539 2008-02-27 71,171,601 376,000 0.65 110 10,972,239,359 8,469,421 0.119 2008-02-25
540 2008-02-22 70,795,601 -450,000 0.65 109 10,972,239,359 8,707,859 0.123 2008-02-20
541 2008-02-21 71,245,601 350,000 0.65 109 10,972,239,359 8,620,718 0.121 2008-02-19
542 2008-02-20 70,895,601 -800,000 0.65 109 10,972,239,359 7,727,621 0.109 2008-02-18
543 2008-02-15 71,695,601 -113,000 0.65 110 10,972,239,359 7,384,647 0.103 2008-02-13
544 2008-02-12 71,808,601 -500,000 0.65 111 10,972,239,359 7,611,712 0.106 2008-02-06
545 2008-02-11 72,308,601 980,000 0.66 111 10,972,239,359 7,520,095 0.104 2008-02-04
546 2008-02-01 71,328,601 -568,000 0.65 111 10,972,239,359 7,204,189 0.101 2008-01-30
547 2008-01-31 71,896,601 468,000 0.66 111 10,972,239,359 7,405,350 0.103 2008-01-29
548 2008-01-28 71,428,601 -200,000 0.65 111 10,972,239,359 7,000,003 0.098 2008-01-24
549 2008-01-25 71,628,601 -100,000 0.65 111 10,972,239,359 7,162,860 0.100 2008-01-23
550 2008-01-24 71,728,601 150,000 0.65 110 10,972,239,359 6,885,946 0.096 2008-01-22
551 2008-01-23 71,578,601 100,000 0.65 110 10,972,239,359 7,730,489 0.108 2008-01-21
552 2008-01-22 71,478,601 -200,000 0.65 110 10,972,239,359 8,077,082 0.113 2008-01-18
553 2008-01-21 71,678,601 52,000 0.65 110 10,972,239,359 8,243,039 0.115 2008-01-17
554 2008-01-18 71,626,601 2,632,000 0.65 109 10,972,239,359 8,237,059 0.115 2008-01-16
555 2008-01-16 68,994,601 -300,000 0.63 108 10,972,239,359 8,624,325 0.125 2008-01-14
556 2008-01-11 69,294,601 -400,000 0.63 109 10,972,239,359 9,493,360 0.137 2008-01-09
557 2008-01-10 69,694,601 100,000 0.64 109 10,972,239,359 9,757,244 0.140 2008-01-08
558 2008-01-09 69,594,601 300,000 0.63 109 10,972,239,359 10,091,217 0.145 2008-01-07
559 2008-01-08 69,294,601 -720,000 0.63 109 10,972,239,359 10,255,601 0.148 2008-01-04
560 2008-01-07 70,014,601 -300,000 0.64 109 10,972,239,359 8,891,854 0.127 2008-01-03
561 2008-01-04 70,314,601 200,000 0.64 109 10,972,239,359 8,789,325 0.125 2008-01-02
562 2008-01-03 70,114,601 -100,000 0.64 109 10,972,239,359 8,694,211 0.124 2007-12-31
563 2008-01-02 70,214,601 100,000 0.64 109 10,972,239,359 8,495,967 0.121 2007-12-27
564 2007-12-28 70,114,601 -250,000 0.70 109 10,002,606,332 8,974,669 0.128 2007-12-24
565 2007-12-27 70,364,601 2,050,000 0.70 110 10,002,606,332 8,584,481 0.122 2007-12-20
566 2007-12-21 68,314,601 250,000 0.73 109 9,350,496,242 7,446,292 0.109 2007-12-19
567 2007-12-20 68,064,601 314,000 0.73 108 9,350,496,242 7,282,912 0.107 2007-12-18
568 2007-12-19 67,750,601 4,200,000 0.72 107 9,350,496,242 7,452,566 0.110 2007-12-17
569 2007-12-17 63,550,601 200,000 0.68 106 9,350,496,242 7,753,173 0.122 2007-12-13
570 2007-12-14 63,350,601 420,000 0.68 105 9,350,496,242 8,362,279 0.132 2007-12-12
571 2007-12-13 62,930,601 -100,000 0.67 105 9,350,496,242 8,684,423 0.138 2007-12-11
572 2007-12-12 63,030,601 400,000 0.67 105 9,350,496,242 8,950,345 0.142 2007-12-10
573 2007-12-11 62,630,601 -70,000 0.67 104 9,350,496,242 8,705,654 0.139 2007-12-07
574 2007-12-10 62,700,601 -100,000 0.67 104 9,350,496,242 8,778,084 0.140 2007-12-06
575 2007-12-06 62,800,601 300,000 0.67 104 9,350,496,242 8,666,483 0.138 2007-12-04
576 2007-12-04 62,500,601 200,000 0.67 104 9,350,496,242 8,687,584 0.139 2007-11-30
577 2007-12-03 62,300,601 -50,526 0.67 104 9,350,496,242 8,722,084 0.140 2007-11-29
578 2007-11-30 62,351,127 -2,000 0.67 106 9,350,496,242 8,791,509 0.141 2007-11-28
579 2007-11-29 62,353,127 190,000 0.82 106 7,558,415,119 8,604,732 0.138 2007-11-27
580 2007-11-28 62,163,127 100,000 0.82 106 7,558,415,119 8,702,838 0.140 2007-11-26
581 2007-11-27 62,063,127 100,000 0.82 105 7,558,415,119 8,440,585 0.136 2007-11-23
582 2007-11-23 61,963,127 -120,000 0.82 105 7,558,415,119 8,922,690 0.144 2007-11-21
583 2007-11-22 62,083,127 -16,000 0.82 105 7,558,415,119 9,188,303 0.148 2007-11-20
584 2007-11-20 62,099,127 400,000 0.82 105 7,558,415,119 9,314,869 0.150 2007-11-16
585 2007-11-19 61,699,127 200,000 0.82 104 7,558,415,119 9,439,966 0.153 2007-11-15
586 2007-11-16 61,499,127 400,000 0.81 104 7,558,415,119 9,409,366 0.153 2007-11-14
587 2007-11-15 61,099,127 11,200,000 0.81 103 7,558,415,119 9,225,968 0.151 2007-11-13
588 2007-11-14 49,899,127 300,000 0.66 102 7,558,415,119 7,584,667 0.152 2007-11-12
589 2007-11-13 49,599,127 900,000 0.66 101 7,558,415,119 7,935,860 0.160 2007-11-09
590 2007-11-09 48,699,127 -136,000 0.64 100 7,558,415,119 8,035,356 0.165 2007-11-07
591 2007-11-08 48,835,127 -850,000 0.65 99 7,558,415,119 8,253,136 0.169 2007-11-06
592 2007-11-07 49,685,127 280,000 0.66 98 7,558,415,119 8,198,046 0.165 2007-11-05
593 2007-11-06 49,405,127 1,400,000 0.65 98 7,558,415,119 8,349,466 0.169 2007-11-02
594 2007-11-05 48,005,127 -8,300,000 0.64 98 7,558,415,119 8,448,902 0.176 2007-11-01
595 2007-11-02 56,305,127 1,534,000 0.74 98 7,558,415,119 10,022,313 0.178 2007-10-31
596 2007-11-01 54,771,127 30,000 0.72 98 7,558,415,119 9,968,345 0.182 2007-10-30
597 2007-10-31 54,741,127 -586,000 0.72 98 7,558,415,119 10,346,073 0.189 2007-10-29
598 2007-10-30 55,327,127 1,800,000 0.73 98 7,558,415,119 10,401,500 0.188 2007-10-26
599 2007-10-29 53,527,127 10,140,000 0.71 94 7,558,415,119 9,956,046 0.186 2007-10-25
600 2007-10-26 43,387,127 -900,000 0.57 93 7,558,415,119 7,505,973 0.173 2007-10-24
601 2007-10-25 44,287,127 50,000 0.59 94 7,558,415,119 7,395,950 0.167 2007-10-23
602 2007-10-24 44,237,127 -400,000 0.59 94 7,558,415,119 6,989,466 0.158 2007-10-22
603 2007-10-23 44,637,127 300,000 0.59 95 7,558,415,119 6,784,843 0.152 2007-10-18
604 2007-10-22 44,337,127 40,000 0.59 94 7,558,415,119 6,916,592 0.156 2007-10-17
605 2007-10-18 44,297,127 1,000,000 0.59 93 7,558,415,119 6,644,569 0.150 2007-10-16
606 2007-10-17 43,297,127 1,000,000 0.57 93 7,558,415,119 6,884,243 0.159 2007-10-15
607 2007-10-16 42,297,127 -70,000 0.56 92 7,558,415,119 6,936,729 0.164 2007-10-12
608 2007-10-15 42,367,127 300,000 0.56 92 7,558,415,119 7,075,310 0.167 2007-10-11
609 2007-10-12 42,067,127 400,000 0.56 91 7,558,415,119 7,109,344 0.169 2007-10-10
610 2007-10-10 41,667,127 250,000 0.55 90 7,558,415,119 7,000,077 0.168 2007-10-08
611 2007-10-09 41,417,127 300,000 0.55 91 7,558,415,119 7,123,746 0.172 2007-10-05
612 2007-10-08 41,117,127 -500,000 0.54 91 7,558,415,119 7,072,146 0.172 2007-10-04
613 2007-10-05 41,617,127 -300,000 0.55 91 7,558,415,119 7,074,912 0.170 2007-10-03
614 2007-10-04 41,917,127 120,000 0.55 91 7,558,415,119 7,503,166 0.179 2007-10-02
615 2007-10-03 41,797,127 80,000 0.55 91 7,558,415,119 7,816,063 0.187 2007-09-28
616 2007-10-02 41,717,127 -862,000 0.55 91 7,558,415,119 7,258,780 0.174 2007-09-27
617 2007-09-28 42,579,127 -3,700,000 0.56 91 7,558,415,119 7,025,556 0.165 2007-09-25
618 2007-09-27 46,279,127 1,200,000 0.61 90 7,558,415,119 7,913,731 0.171 2007-09-24
619 2007-09-25 45,079,127 8,200,000 0.60 89 7,558,415,119 8,114,243 0.180 2007-09-21
620 2007-09-21 36,879,127 -100,000 0.49 89 7,558,415,119 7,302,067 0.198 2007-09-19
621 2007-09-20 36,979,127 300,000 0.49 90 7,558,415,119 7,321,867 0.198 2007-09-18
622 2007-09-19 36,679,127 750,000 0.49 90 7,558,415,119 7,225,788 0.197 2007-09-17
623 2007-09-18 35,929,127 -150,000 0.48 90 7,558,415,119 7,221,755 0.201 2007-09-14
624 2007-09-17 36,079,127 -40,000 0.48 90 7,558,415,119 7,179,746 0.199 2007-09-13
625 2007-09-14 36,119,127 -150,000 0.48 91 7,558,415,119 7,223,825 0.200 2007-09-12
626 2007-09-13 36,269,127 -200,000 0.48 91 7,558,415,119 7,253,825 0.200 2007-09-11
627 2007-09-12 36,469,127 -1,938,000 0.48 91 7,558,415,119 7,293,825 0.200 2007-09-10
628 2007-09-11 38,407,127 -50,000 0.51 91 7,558,415,119 7,835,054 0.204 2007-09-07
629 2007-09-07 38,457,127 -50,000 0.51 92 7,558,415,119 7,883,711 0.205 2007-09-05
630 2007-09-06 38,507,127 -120,649 0.51 92 7,558,415,119 8,009,482 0.208 2007-09-04
631 2007-09-05 38,627,776 100,000 0.51 94 7,558,415,119 8,304,972 0.215 2007-09-03
632 2007-09-04 38,527,776 461,474 0.51 94 7,558,415,119 7,975,250 0.207 2007-08-31
633 2007-09-03 38,066,302 172,899 0.50 94 7,558,415,119 7,765,526 0.204 2007-08-30
634 2007-08-31 37,893,403 600,000 0.50 93 7,558,415,119 7,578,681 0.200 2007-08-29
635 2007-08-30 37,293,403 -800,000 0.57 91 6,553,215,406 7,757,028 0.208 2007-08-28
636 2007-08-29 38,093,403 2,010,000 0.58 91 6,553,215,406 8,418,642 0.221 2007-08-27
637 2007-08-28 36,083,403 650,000 0.55 90 6,553,215,406 7,541,431 0.209 2007-08-24
638 2007-08-27 35,433,403 -350,000 0.54 89 6,553,215,406 7,122,114 0.201 2007-08-23
639 2007-08-24 35,783,403 100,000 0.55 88 6,553,215,406 7,192,464 0.201 2007-08-22
640 2007-08-23 35,683,403 462,000 0.54 88 6,553,215,406 7,065,314 0.198 2007-08-21
641 2007-08-22 35,221,403 214,000 0.54 85 6,553,215,406 7,044,281 0.200 2007-08-20
642 2007-08-21 35,007,403 60,000 0.53 85 6,553,215,406 6,826,444 0.195 2007-08-17
643 2007-08-20 34,947,403 -100,000 0.53 84 6,553,215,406 7,234,112 0.207 2007-08-16
644 2007-08-17 35,047,403 -620,000 0.53 83 6,553,215,406 7,745,476 0.221 2007-08-15
645 2007-08-16 35,667,403 226,000 0.54 82 6,553,215,406 8,132,168 0.228 2007-08-14
646 2007-08-15 35,441,403 160,000 0.54 81 6,553,215,406 8,009,757 0.226 2007-08-13
647 2007-08-14 35,281,403 -230,000 0.54 79 6,553,215,406 7,761,909 0.220 2007-08-10
648 2007-08-13 35,511,403 650,000 0.54 80 6,553,215,406 8,416,203 0.237 2007-08-09
649 2007-08-10 34,861,403 110,000 0.53 79 6,553,215,406 8,262,153 0.237 2007-08-08
650 2007-08-09 34,751,403 -80,000 0.53 79 6,553,215,406 7,992,823 0.230 2007-08-07
651 2007-08-08 34,831,403 -1,980,000 0.53 79 6,553,215,406 8,882,008 0.255 2007-08-06
652 2007-08-07 36,811,403 400,500 0.56 80 6,553,215,406 10,123,136 0.275 2007-08-03
653 2007-08-03 36,410,903 770,000 0.56 79 6,553,215,406 10,195,053 0.280 2007-08-01
654 2007-08-02 35,640,903 1,300,000 0.54 77 6,553,215,406 10,335,862 0.290 2007-07-31
655 2007-08-01 34,340,903 130,000 0.52 76 6,553,215,406 9,958,862 0.290 2007-07-30
656 2007-07-31 34,210,903 2,198,000 0.52 75 6,553,215,406 9,921,162 0.290 2007-07-27
657 2007-07-30 32,012,903 -3,564,000 0.64 75 4,972,294,399 9,603,871 0.300 2007-07-26
658 2007-07-27 35,576,903 1,268,000 0.72 75 4,972,294,399 10,673,071 0.300 2007-07-25
659 2007-07-26 34,308,903 1,410,000 0.69 76 4,972,294,399 10,121,126 0.295 2007-07-24
660 2007-07-25 32,898,903 3,400,000 0.66 74 4,972,294,399 9,540,682 0.290 2007-07-23
661 2007-07-24 29,498,903 -200,000 0.59 73 4,972,294,399 8,849,671 0.300 2007-07-20
662 2007-07-23 29,698,903 -1,151,000 0.60 74 4,972,294,399 8,761,176 0.295 2007-07-19
663 2007-07-20 30,849,903 1,262,000 0.62 76 4,972,294,399 8,792,222 0.285 2007-07-18
664 2007-07-19 29,587,903 -72,000 0.60 74 4,972,294,399 8,728,431 0.295 2007-07-17
665 2007-07-18 29,659,903 -4,630,000 0.60 73 4,972,294,399 9,046,270 0.305 2007-07-16
666 2007-07-17 34,289,903 -900,000 0.69 73 4,972,294,399 11,658,567 0.340 2007-07-13
667 2007-07-16 35,189,903 385,000 0.71 74 4,972,294,399 10,908,870 0.310 2007-07-12
668 2007-07-13 34,804,903 280,000 0.70 74 4,972,294,399 10,789,520 0.310 2007-07-11
669 2007-07-12 34,524,903 790,000 0.69 74 4,972,294,399 10,702,720 0.310 2007-07-10
670 2007-07-11 33,734,903 50,000 0.68 72 4,972,294,399 10,626,494 0.315 2007-07-09
671 2007-07-10 33,684,903 -200,500 0.68 72 4,972,294,399 10,442,320 0.310 2007-07-06
672 2007-07-09 33,885,403 164,000 0.68 74 4,972,294,399 10,335,048 0.305 2007-07-05
673 2007-07-06 33,721,403 256,000 0.68 75 4,972,294,399 10,959,456 0.325 2007-07-04
674 2007-07-05 33,465,403 820,000 0.67 75 4,972,294,399 10,374,275 0.310 2007-07-03
675 2007-07-04 32,645,403 2,350,000 0.66 75 4,972,294,399 11,099,437 0.340 2007-06-29
676 2007-07-03 30,295,403 -280,000 0.61 75 4,972,294,399 10,906,345 0.360 2007-06-28
677 2007-06-29 30,575,403 240,000 0.61 75 4,972,294,399 11,160,022 0.365 2007-06-27
678 2007-06-28 30,335,403 2,780,000 0.61 75 4,972,294,399 11,224,099 0.370 2007-06-26
679 2007-06-27 27,555,403 -180,000 0.55 73 4,972,294,399 9,919,945 0.360 2007-06-25
680 2007-06-26 27,735,403 0.56 73 4,972,294,399 10,539,453 0.380 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top