C&D Newin Paper & Pulp Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.180 2026-02-02
2 2026-02-03 0.180 2026-01-30
3 2025-11-28 1,290,200 -40,000 0.09 1,414,600,832 281,264 0.218 2025-11-26
4 2025-11-11 1,330,200 -200,000 0.09 1,414,600,832 289,984 0.218 2025-11-07
5 2025-09-25 1,530,200 200,000 0.11 1,414,600,832 269,315 0.176 2025-09-23
6 2025-08-29 1,330,200 -2,800 0.09 1,414,600,832 246,087 0.185 2025-08-27
7 2025-08-22 1,333,000 -800 0.09 1,414,600,832 254,603 0.191 2025-08-20
8 2025-08-20 1,333,800 -4,000 0.09 1,414,600,832 253,422 0.190 2025-08-18
9 2025-08-08 1,337,800 -500,000 0.09 1,414,600,832 254,182 0.190 2025-08-06
10 2025-07-15 1,837,800 -20,000 0.13 1,414,600,832 365,722 0.199 2025-07-11
11 2025-06-18 1,857,800 -2,000 0.13 1,414,600,832 360,413 0.194 2025-06-16
12 2025-06-12 1,859,800 100,000 0.13 1,414,600,832 360,801 0.194 2025-06-10
13 2025-05-29 1,759,800 -6,000 0.12 1,414,600,832 325,563 0.185 2025-05-27
14 2025-05-23 1,765,800 -280,000 0.12 1,414,600,832 328,439 0.186 2025-05-21
15 2025-05-22 2,045,800 -2,000 0.14 1,414,600,832 380,519 0.186 2025-05-20
16 2025-05-14 2,047,800 100,000 0.14 1,414,600,832 395,225 0.193 2025-05-12
17 2025-05-08 1,947,800 100,000 0.14 1,414,600,832 389,560 0.200 2025-05-06
18 2025-04-10 1,847,800 -100,000 0.13 1,414,600,832 369,560 0.200 2025-04-08
19 2025-03-28 1,947,800 -300,000 0.14 1,414,600,832 444,098 0.228 2025-03-26
20 2025-03-12 2,247,800 -200,000 0.16 1,414,600,832 494,516 0.220 2025-03-10
21 2025-02-28 2,447,800 -5,600 0.17 1,414,600,832 575,233 0.235 2025-02-26
22 2025-02-25 2,453,400 -40,000 0.17 1,414,600,832 610,897 0.249 2025-02-21
23 2025-02-20 2,493,400 200,000 0.18 1,414,600,832 568,495 0.228 2025-02-18
24 2025-02-17 2,293,400 -300,000 0.16 1,414,600,832 527,482 0.230 2025-02-13
25 2025-02-11 2,593,400 260,000 0.18 1,414,600,832 635,383 0.245 2025-02-07
26 2025-02-07 2,333,400 -40,000 0.16 1,414,600,832 571,683 0.245 2025-02-05
27 2025-01-16 2,373,400 -100,000 0.17 1,414,600,832 545,882 0.230 2025-01-14
28 2025-01-15 2,473,400 -100,000 0.17 1,414,600,832 568,882 0.230 2025-01-13
29 2025-01-14 2,573,400 -100,000 0.18 1,414,600,832 591,882 0.230 2025-01-10
30 2025-01-08 2,673,400 -100,000 0.19 1,414,600,832 612,209 0.229 2025-01-06
31 2024-12-10 2,773,400 95,000 0.20 1,414,600,832 640,655 0.231 2024-12-06
32 2024-12-09 2,678,400 100,000 0.19 1,414,600,832 642,816 0.240 2024-12-05
33 2024-11-29 2,578,400 -7,000 0.18 1,414,600,832 603,346 0.234 2024-11-27
34 2024-11-21 2,585,400 -20,000 0.18 1,414,600,832 620,496 0.240 2024-11-19
35 2024-11-14 2,605,400 -80,000 0.18 1,414,600,832 588,820 0.226 2024-11-12
36 2024-11-13 2,685,400 240,000 0.19 1,414,600,832 580,046 0.216 2024-11-11
37 2024-11-12 2,445,400 440,000 0.17 1,414,600,832 528,206 0.216 2024-11-08
38 2024-11-11 2,005,400 -60,000 0.14 1,414,600,832 419,129 0.209 2024-11-07
39 2024-10-09 2,065,400 80,000 0.15 1,414,600,832 303,614 0.147 2024-10-07
40 2024-10-07 1,985,400 100,000 0.14 1,414,600,832 289,868 0.146 2024-10-03
41 2024-10-02 1,885,400 -46,400 0.13 1,414,600,832 269,612 0.143 2024-09-27
42 2024-08-23 1,931,800 -2,000 0.14 1,414,600,832 291,702 0.151 2024-08-21
43 2024-05-09 1,933,800 -100,000 0.14 1,414,600,832 322,945 0.167 2024-05-07
44 2023-10-24 2,033,800 -20,600 0.14 1,414,600,832 518,619 0.255 2023-10-19
45 2023-08-15 2,054,400 -20,000 0.15 1,414,600,832 626,592 0.305 2023-08-11
46 2023-08-14 2,074,400 -60,000 0.15 1,414,600,832 674,180 0.325 2023-08-10
47 2023-08-11 2,134,400 -20,000 0.15 1,414,600,832 672,336 0.315 2023-08-09
48 2023-08-10 2,154,400 320,000 0.15 1,414,600,832 689,408 0.320 2023-08-08
49 2023-08-09 1,834,400 380,000 0.13 1,414,600,832 706,244 0.385 2023-08-07
50 2023-08-08 1,454,400 -60,000 0.10 1,414,600,832 429,048 0.295 2023-08-04
51 2023-08-07 1,514,400 40,000 0.11 1,414,600,832 374,057 0.247 2023-08-03
52 2023-06-06 1,474,400 -3,200 0.10 1,414,600,832 266,866 0.181 2023-06-02
53 2023-05-23 1,477,600 -100,000 0.10 1,414,600,832 265,968 0.180 2023-05-19
54 2023-05-09 1,577,600 -400,000 0.11 1,414,600,832 279,235 0.177 2023-05-05
55 2023-05-05 1,977,600 -10,000 0.14 1,414,600,832 355,968 0.180 2023-05-03
56 2023-04-28 1,987,600 -10,000 0.14 1,414,600,832 357,768 0.180 2023-04-26
57 2023-04-04 1,997,600 60,000 0.14 1,414,600,832 359,568 0.180 2023-03-31
58 2023-03-21 1,937,600 -4,000 0.14 1,414,600,832 358,456 0.185 2023-03-17
59 2023-03-06 1,941,600 -80,000 0.14 1,414,600,832 495,108 0.255 2023-03-02
60 2023-02-03 2,021,600 260,000 0.14 1,414,600,832 545,832 0.270 2023-02-01
61 2023-01-16 1,761,600 -5,000 0.12 1,414,600,832 475,632 0.270 2023-01-12
62 2022-12-30 1,766,600 -4,000 0.12 1,414,600,832 485,815 0.275 2022-12-28
63 2022-12-07 1,770,600 -40,000 0.13 1,414,600,832 522,327 0.295 2022-12-05
64 2022-11-02 1,810,600 40,000 0.13 1,414,600,832 561,286 0.310 2022-10-31
65 2022-10-27 1,770,600 20,000 0.13 1,414,600,832 619,710 0.350 2022-10-25
66 2022-10-26 1,750,600 80,000 0.12 1,414,600,832 577,698 0.330 2022-10-24
67 2022-10-21 1,670,600 -5,000 0.12 1,414,600,832 568,004 0.340 2022-10-19
68 2022-10-14 1,675,600 -20,000 0.12 1,414,600,832 544,570 0.325 2022-10-12
69 2022-10-13 1,695,600 20,000 0.12 1,414,600,832 508,680 0.300 2022-10-11
70 2022-09-13 1,675,600 -20,000 0.12 1,414,600,832 586,460 0.350 2022-09-08
71 2022-09-09 1,695,600 -6,000 0.12 1,414,600,832 601,938 0.355 2022-09-07
72 2022-09-07 1,701,600 -100,000 0.12 1,414,600,832 578,544 0.340 2022-09-05
73 2022-09-02 1,801,600 -5,000 0.13 1,414,600,832 612,544 0.340 2022-08-31
74 2022-08-19 1,806,600 -15,000 0.13 1,414,600,832 605,211 0.335 2022-08-17
75 2022-08-01 1,821,600 -100,000 0.13 1,414,600,832 637,560 0.350 2022-07-28
76 2022-07-15 1,921,600 -20,000 0.14 1,414,600,832 682,168 0.355 2022-07-13
77 2022-07-07 1,941,600 -80,000 0.14 1,414,600,832 757,224 0.390 2022-07-05
78 2022-07-06 2,021,600 -20,000 0.14 1,414,600,832 788,424 0.390 2022-07-04
79 2022-06-30 2,041,600 -20,000 0.14 1,414,600,832 847,264 0.415 2022-06-28
80 2022-06-29 2,061,600 -20,000 0.15 1,414,600,832 865,872 0.420 2022-06-27
81 2022-06-28 2,081,600 -20,000 0.15 1,414,600,832 895,088 0.430 2022-06-24
82 2022-06-27 2,101,600 -100,000 0.15 1,414,600,832 935,212 0.445 2022-06-23
83 2022-06-24 2,201,600 300,000 0.16 1,414,600,832 1,078,784 0.490 2022-06-22
84 2022-06-23 1,901,600 180,000 0.13 1,414,600,832 808,180 0.425 2022-06-21
85 2022-06-22 1,721,600 20,000 0.12 1,414,600,832 757,504 0.440 2022-06-20
86 2022-06-21 1,701,600 400,000 0.12 1,414,600,832 714,672 0.420 2022-06-17
87 2022-06-16 1,301,600 -120,000 0.09 1,414,600,832 481,592 0.370 2022-06-14
88 2022-05-27 1,421,600 -2,000 0.10 1,414,600,832 476,236 0.335 2022-05-25
89 2022-05-24 1,423,600 -68,000 0.10 1,414,600,832 505,378 0.355 2022-05-20
90 2022-05-23 1,491,600 100,000 0.11 1,414,600,832 529,518 0.355 2022-05-19
91 2022-05-04 1,391,600 100,000 0.10 1,414,600,832 507,934 0.365 2022-04-29
92 2022-05-03 1,291,600 -20,000 0.09 1,414,600,832 458,518 0.355 2022-04-28
93 2022-04-29 1,311,600 40,000 0.09 1,414,600,832 459,060 0.350 2022-04-27
94 2022-04-27 1,271,600 -100,000 0.09 1,414,600,832 400,554 0.315 2022-04-25
95 2022-04-11 1,371,600 80,000 0.10 1,414,600,832 562,356 0.410 2022-04-07
96 2022-03-31 1,291,600 -2,000 0.09 1,414,600,832 555,388 0.430 2022-03-29
97 2022-03-25 1,293,600 -4,000 0.09 1,414,600,832 556,248 0.430 2022-03-23
98 2022-03-24 1,297,600 -62,200 0.09 1,414,600,832 557,968 0.430 2022-03-22
99 2022-03-18 1,359,800 -100,000 0.10 1,414,600,832 577,915 0.425 2022-03-16
100 2022-03-17 1,459,800 -20,000 0.10 1,414,600,832 627,714 0.430 2022-03-15
101 2022-03-08 1,479,800 106,000 0.10 1,414,600,832 680,708 0.460 2022-03-04
102 2022-02-28 1,373,800 20,000 0.10 1,414,600,832 638,817 0.465 2022-02-24
103 2022-02-24 1,353,800 -60,000 0.10 1,414,600,832 663,362 0.490 2022-02-22
104 2022-02-21 1,413,800 -15,000 0.10 1,414,600,832 763,452 0.540 2022-02-17
105 2022-02-18 1,428,800 -31,200 0.10 1,414,600,832 828,704 0.580 2022-02-16
106 2022-02-17 1,460,000 -280,000 0.10 1,414,600,832 861,400 0.590 2022-02-15
107 2022-02-16 1,740,000 -56,800 0.12 1,414,600,832 1,061,400 0.610 2022-02-14
108 2022-02-15 1,796,800 162,000 0.13 1,414,600,832 1,131,984 0.630 2022-02-11
109 2022-02-14 1,634,800 -71,000 0.12 1,414,600,832 784,704 0.480 2022-02-10
110 2022-02-11 1,705,800 6,200 0.12 1,414,600,832 810,255 0.475 2022-02-09
111 2022-02-10 1,699,600 551,600 0.12 1,414,600,832 832,804 0.490 2022-02-08
112 2022-02-09 1,148,000 436,467 0.08 1,414,600,832 975,800 0.850 2022-02-07
113 2022-02-08 711,533 25,000 0.05 1,414,600,832 818,263 1.150 2022-02-04
114 2022-02-07 686,533 -15,000 0.05 1,414,600,832 1,153,375 1.680 2022-01-28
115 2022-02-04 701,533 -27,000 0.05 1,414,600,832 1,206,637 1.720 2022-01-27
116 2022-01-28 728,533 84,000 0.05 1,414,600,832 1,457,066 2.000 2022-01-26
117 2020-06-29 644,533 6,400 0.56 114,107,583 2,288,092 3.550 2020-06-24
118 2020-06-24 638,133 -600 0.56 114,107,583 2,329,185 3.650 2020-06-22
119 2020-06-23 638,733 -400 0.56 114,107,583 2,459,122 3.850 2020-06-19
120 2020-06-22 639,133 2,000 0.56 114,107,583 2,428,705 3.800 2020-06-18
121 2020-06-18 637,133 -3,000 0.56 114,107,583 2,421,105 3.800 2020-06-16
122 2020-06-17 640,133 -600 0.56 114,107,583 2,432,505 3.800 2020-06-15
123 2020-06-11 640,733 -400 0.56 114,107,583 2,466,822 3.850 2020-06-09
124 2020-06-05 641,133 -4,000 0.56 114,107,583 2,436,305 3.800 2020-06-03
125 2020-06-04 645,133 30,000 0.57 114,107,583 2,386,992 3.700 2020-06-02
126 2020-05-21 615,133 -3,600 0.54 114,107,583 2,368,262 3.850 2020-05-19
127 2020-04-29 618,733 -11,400 0.54 114,107,583 2,351,185 3.800 2020-04-27
128 2020-04-21 630,133 1,000 0.55 114,107,583 2,362,999 3.750 2020-04-17
129 2020-04-15 629,133 -5,600 0.55 114,107,583 2,453,619 3.900 2020-04-09
130 2020-04-14 634,733 -800 0.56 114,107,583 2,443,722 3.850 2020-04-08
131 2020-04-03 635,533 -800 0.56 114,107,583 2,446,802 3.850 2020-04-01
132 2020-03-27 636,333 -3,000 0.56 114,107,583 2,386,249 3.750 2020-03-25
133 2020-03-26 639,333 -10,000 0.56 114,107,583 2,301,599 3.600 2020-03-24
134 2020-03-20 649,333 -5,400 0.57 114,107,583 2,402,532 3.700 2020-03-18
135 2020-03-17 654,733 -10,000 0.57 114,107,583 2,487,985 3.800 2020-03-13
136 2020-03-12 664,733 -1,000 0.58 114,107,583 2,658,932 4.000 2020-03-10
137 2020-03-10 665,733 -23,000 0.58 114,107,583 2,729,505 4.100 2020-03-06
138 2020-03-09 688,733 200 0.60 114,107,583 2,823,805 4.100 2020-03-05
139 2020-03-06 688,533 -10,000 0.60 114,107,583 2,788,559 4.050 2020-03-04
140 2020-03-05 698,533 -20,000 0.61 114,107,583 2,794,132 4.000 2020-03-03
141 2020-03-04 718,533 3,000 0.63 114,107,583 2,838,205 3.950 2020-03-02
142 2020-03-03 715,533 2,000 0.63 114,107,583 2,862,132 4.000 2020-02-28
143 2020-02-26 713,533 -7,000 0.63 114,107,583 2,925,485 4.100 2020-02-24
144 2020-02-25 720,533 19,000 0.63 114,107,583 3,170,345 4.400 2020-02-21
145 2020-02-21 701,533 2,200 0.61 114,107,583 3,086,745 4.400 2020-02-19
146 2020-02-20 699,333 -2,000 0.61 114,107,583 3,077,065 4.400 2020-02-18
147 2020-02-17 701,333 15,000 0.61 114,107,583 3,120,932 4.450 2020-02-13
148 2020-02-14 686,333 -15,800 0.60 114,107,583 3,157,132 4.600 2020-02-12
149 2020-02-13 702,133 70,800 0.62 114,107,583 3,510,665 5.000 2020-02-11
150 2020-02-12 631,333 115,200 0.55 114,107,583 3,219,798 5.100 2020-02-10
151 2020-02-11 516,133 12,000 0.45 114,107,583 2,374,212 4.600 2020-02-07
152 2020-01-23 504,133 -100,000 0.44 114,107,583 2,167,772 4.300 2020-01-21
153 2020-01-08 604,133 20,000 0.53 114,107,583 2,718,599 4.500 2020-01-06
154 2020-01-03 584,133 -1,000 0.51 114,107,583 2,599,392 4.450 2019-12-30
155 2019-12-23 585,133 -2,800 0.51 114,107,583 2,603,842 4.450 2019-12-19
156 2019-12-20 587,933 -34,400 0.52 114,107,583 2,586,905 4.400 2019-12-18
157 2019-12-19 622,333 -1,400 0.55 114,107,583 2,769,382 4.450 2019-12-17
158 2019-12-02 623,733 -1,200 0.55 114,107,583 2,744,425 4.400 2019-11-28
159 2019-11-25 624,933 -4,800 0.55 114,107,583 2,718,459 4.350 2019-11-21
160 2019-11-20 629,733 -2,000 0.55 114,107,583 2,676,365 4.250 2019-11-18
161 2019-09-24 631,733 -4,000 0.55 114,107,583 2,621,692 4.150 2019-09-20
162 2019-09-06 635,733 -1,000 0.56 114,107,583 2,542,932 4.000 2019-09-04
163 2019-08-28 636,733 -5,000 0.56 114,107,583 2,674,279 4.200 2019-08-26
164 2019-08-15 641,733 -4,000 0.56 114,107,583 2,759,452 4.300 2019-08-13
165 2019-08-14 645,733 -5,000 0.57 114,107,583 2,841,225 4.400 2019-08-12
166 2019-08-13 650,733 -1,000 0.57 114,107,583 2,863,225 4.400 2019-08-09
167 2019-06-19 651,733 4,000 0.57 114,107,583 2,965,385 4.550 2019-06-17
168 2019-05-06 647,733 -10,800 0.57 114,107,583 3,076,732 4.750 2019-05-02
169 2019-04-15 658,533 -1,000 0.58 114,107,583 3,160,958 4.800 2019-04-11
170 2019-04-08 659,533 2,000 0.58 114,107,583 3,165,758 4.800 2019-04-03
171 2019-03-05 657,533 -8,000 0.58 114,107,583 3,254,788 4.950 2019-03-01
172 2019-02-14 665,533 -2,000 0.58 114,107,583 3,294,388 4.950 2019-02-12
173 2019-01-18 667,533 -200 0.59 114,107,583 3,337,665 5.000 2019-01-16
174 2019-01-14 667,733 -6,000 0.59 114,107,583 3,238,505 4.850 2019-01-10
175 2019-01-02 673,733 -200 0.59 114,107,583 3,301,292 4.900 2018-12-27
176 2018-12-28 673,933 -9,400 0.59 114,107,583 3,302,272 4.900 2018-12-21
177 2018-12-27 683,333 -400 0.60 114,107,583 3,348,332 4.900 2018-12-20
178 2018-12-21 683,733 -9,400 0.60 114,107,583 3,350,292 4.900 2018-12-19
179 2018-12-20 693,133 14,800 0.61 114,107,583 3,534,978 5.100 2018-12-18
180 2018-12-18 678,333 -19,800 0.59 114,107,583 3,391,665 5.000 2018-12-14
181 2018-12-17 698,133 -6,600 0.61 114,107,583 3,490,665 5.000 2018-12-13
182 2018-12-14 704,733 21,800 0.62 114,107,583 3,453,192 4.900 2018-12-12
183 2018-12-13 682,933 -50,800 0.60 114,107,583 3,414,665 5.000 2018-12-11
184 2018-11-06 733,733 -8,400 0.64 114,107,583 3,485,232 4.750 2018-11-02
185 2018-10-12 742,133 -10,000 0.65 114,107,583 3,450,918 4.650 2018-10-10
186 2018-10-11 752,133 -6,000 0.66 114,107,583 3,535,025 4.700 2018-10-09
187 2018-10-09 758,133 -8,800 0.66 114,107,583 3,639,038 4.800 2018-10-05
188 2018-10-08 766,933 -1,200 0.67 114,107,583 3,681,278 4.800 2018-10-04
189 2018-09-28 768,133 13,400 0.67 114,107,583 3,687,038 4.800 2018-09-26
190 2018-09-20 754,733 20,000 0.66 114,107,583 3,849,138 5.100 2018-09-18
191 2018-09-07 734,733 600 0.64 114,107,583 3,673,665 5.000 2018-09-05
192 2018-08-31 734,133 22,000 0.64 114,107,583 3,890,905 5.300 2018-08-29
193 2018-08-22 712,133 11,000 0.62 114,107,583 3,631,878 5.100 2018-08-20
194 2018-08-10 701,133 -10,000 0.61 114,107,583 3,575,778 5.100 2018-08-08
195 2018-08-06 711,133 -3,000 0.62 114,107,583 3,697,892 5.200 2018-08-02
196 2018-07-31 714,133 -10,000 0.63 114,107,583 3,713,492 5.200 2018-07-27
197 2018-07-23 724,133 3,000 0.63 114,107,583 3,765,492 5.200 2018-07-19
198 2018-07-18 721,133 -4,000 0.63 114,107,583 3,822,005 5.300 2018-07-16
199 2018-07-13 725,133 -400 0.64 114,107,583 3,770,692 5.200 2018-07-11
200 2018-07-10 725,533 6,000 0.64 114,107,583 3,772,772 5.200 2018-07-06
201 2018-07-05 719,533 -3,000 0.63 114,107,583 3,741,572 5.200 2018-07-03
202 2018-07-04 722,533 2,000 0.63 114,107,583 3,829,425 5.300 2018-06-29
203 2018-06-29 720,533 10,000 0.63 114,107,583 3,746,772 5.200 2018-06-27
204 2018-06-25 710,533 5,000 0.62 114,107,583 3,907,932 5.500 2018-06-21
205 2018-06-14 705,533 -2,600 0.62 114,107,583 3,598,218 5.100 2018-06-12
206 2018-06-11 708,133 -10,200 0.62 114,107,583 3,753,105 5.300 2018-06-07
207 2018-06-08 718,333 -4,000 0.63 114,107,583 3,663,498 5.100 2018-06-06
208 2018-06-07 722,333 -800 0.63 114,107,583 3,611,665 5.000 2018-06-05
209 2018-05-24 723,133 -4,000 0.63 114,107,583 3,615,665 5.000 2018-05-21
210 2018-05-10 727,133 -20,000 0.64 114,107,583 3,708,378 5.100 2018-05-08
211 2018-04-19 747,133 5,000 0.65 114,107,583 3,698,308 4.950 2018-04-17
212 2018-04-12 742,133 -5,000 0.65 114,107,583 3,710,665 5.000 2018-04-10
213 2018-04-06 747,133 -4,000 0.65 114,107,583 3,959,805 5.300 2018-04-03
214 2018-03-28 751,133 -4,000 0.66 114,107,583 3,981,005 5.300 2018-03-26
215 2018-03-22 755,133 24,000 0.66 114,107,583 4,153,232 5.500 2018-03-20
216 2018-03-07 731,133 -2,000 0.64 114,107,583 4,167,458 5.700 2018-03-05
217 2018-03-06 733,133 26,000 0.64 114,107,583 4,178,858 5.700 2018-03-02
218 2018-03-05 707,133 -28,200 0.62 114,107,583 4,101,371 5.800 2018-03-01
219 2018-03-02 735,333 -22,200 0.64 114,107,583 4,191,398 5.700 2018-02-28
220 2018-03-01 757,533 -200 0.66 114,107,583 4,242,185 5.600 2018-02-27
221 2018-02-27 757,733 -1,000 0.66 114,107,583 4,167,532 5.500 2018-02-23
222 2018-02-21 758,733 -1,000 0.66 114,107,583 3,945,412 5.200 2018-02-14
223 2018-02-12 759,733 -200 0.67 114,107,583 4,102,558 5.400 2018-02-08
224 2018-02-08 759,933 5,000 0.67 114,107,583 4,027,645 5.300 2018-02-06
225 2018-02-07 754,933 2,600 0.66 114,107,583 4,378,611 5.800 2018-02-05
226 2018-02-06 752,333 6,000 0.66 114,107,583 4,288,298 5.700 2018-02-02
227 2018-02-05 746,333 -2,334 0.65 114,107,583 4,254,098 5.700 2018-02-01
228 2018-02-02 748,667 10,000 0.66 114,107,583 4,192,535 5.600 2018-01-31
229 2018-02-01 738,667 -4,000 0.65 114,107,583 4,136,535 5.600 2018-01-30
230 2018-01-31 742,667 -2,000 0.65 114,107,583 4,233,202 5.700 2018-01-29
231 2018-01-30 744,667 -23,000 0.65 114,107,583 4,170,135 5.600 2018-01-26
232 2018-01-29 767,667 -7,600 0.67 114,107,583 4,222,169 5.500 2018-01-25
233 2018-01-26 775,267 -16,800 0.68 114,107,583 4,341,495 5.600 2018-01-24
234 2018-01-24 792,067 -28,400 0.69 114,107,583 4,435,575 5.600 2018-01-22
235 2018-01-23 820,467 -22,800 0.72 114,107,583 4,512,569 5.500 2018-01-19
236 2018-01-19 843,267 -18,000 0.74 114,107,583 4,300,662 5.100 2018-01-17
237 2018-01-17 861,267 10,000 0.75 114,107,583 4,306,335 5.000 2018-01-15
238 2018-01-11 851,267 -2,000 0.75 114,107,583 4,341,462 5.100 2018-01-09
239 2018-01-10 853,267 -2,800 0.75 114,107,583 4,351,662 5.100 2018-01-08
240 2018-01-09 856,067 27,000 0.75 114,107,583 4,151,925 4.850 2018-01-05
241 2018-01-08 829,067 3,000 0.73 114,107,583 4,020,975 4.850 2018-01-04
242 2018-01-05 826,067 16,000 0.72 114,107,583 3,965,122 4.800 2018-01-03
243 2018-01-04 810,067 13,400 0.71 114,107,583 3,969,328 4.900 2018-01-02
244 2018-01-03 796,667 -5,000 0.70 114,107,583 3,943,502 4.950 2017-12-29
245 2018-01-02 801,667 -1,400 0.70 114,107,583 3,968,252 4.950 2017-12-28
246 2017-12-29 803,067 11,600 0.70 114,107,583 3,975,182 4.950 2017-12-27
247 2017-12-27 791,467 -8,000 0.69 114,107,583 3,917,762 4.950 2017-12-21
248 2017-12-18 799,467 5,000 0.70 114,107,583 3,917,388 4.900 2017-12-14
249 2017-12-15 794,467 -21,000 0.70 114,107,583 3,813,442 4.800 2017-12-13
250 2017-12-14 815,467 -8,000 0.71 114,107,583 3,995,788 4.900 2017-12-12
251 2017-12-11 823,467 6,000 0.72 114,107,583 3,829,122 4.650 2017-12-07
252 2017-12-08 817,467 -30,000 0.72 114,107,583 3,964,715 4.850 2017-12-06
253 2017-12-05 847,467 -12,200 0.74 114,107,583 4,406,828 5.200 2017-12-01
254 2017-12-01 859,667 -22,000 0.75 114,107,583 4,814,135 5.600 2017-11-29
255 2017-11-30 881,667 1,000 0.77 114,107,583 4,761,002 5.400 2017-11-28
256 2017-11-28 880,667 2,000 0.77 114,107,583 4,843,669 5.500 2017-11-24
257 2017-11-24 878,667 -11,000 0.77 114,107,583 5,008,402 5.700 2017-11-22
258 2017-11-23 889,667 15,000 0.78 114,107,583 4,715,235 5.300 2017-11-21
259 2017-11-22 874,667 -4,000 0.77 114,107,583 4,723,202 5.400 2017-11-20
260 2017-11-21 878,667 -37,400 0.77 114,107,583 4,569,068 5.200 2017-11-17
261 2017-11-20 916,067 42,000 0.80 114,107,583 5,038,369 5.500 2017-11-16
262 2017-11-17 874,067 4,000 0.77 114,107,583 4,807,369 5.500 2017-11-15
263 2017-11-16 870,067 6,000 0.76 114,107,583 4,959,382 5.700 2017-11-14
264 2017-11-13 864,067 -21,800 0.76 114,107,583 5,184,402 6.000 2017-11-09
265 2017-11-10 885,867 -4,400 0.78 114,107,583 5,315,202 6.000 2017-11-08
266 2017-11-09 890,267 -11,800 0.78 114,107,583 5,519,655 6.200 2017-11-07
267 2017-11-08 902,067 -5,000 0.79 114,107,583 5,773,229 6.400 2017-11-06
268 2017-11-07 907,067 2,000 0.79 114,107,583 5,805,229 6.400 2017-11-03
269 2017-11-02 905,067 -1,000 0.79 114,107,583 5,882,936 6.500 2017-10-31
270 2017-11-01 906,067 -4,600 0.79 114,107,583 5,889,436 6.500 2017-10-30
271 2017-10-31 910,667 12,200 0.80 114,107,583 5,919,336 6.500 2017-10-27
272 2017-10-30 898,467 8,000 0.79 114,107,583 5,929,882 6.600 2017-10-26
273 2017-10-27 890,467 16,400 0.78 114,107,583 5,966,129 6.700 2017-10-25
274 2017-10-26 874,067 100,600 0.77 114,107,583 5,943,656 6.800 2017-10-24
275 2017-10-25 773,467 17,400 0.68 114,107,583 5,104,882 6.600 2017-10-23
276 2017-10-24 756,067 -9,200 0.66 114,107,583 4,763,222 6.300 2017-10-20
277 2017-10-23 765,267 -1,800 0.67 114,107,583 4,668,129 6.100 2017-10-19
278 2017-10-20 767,067 -27,200 0.67 114,107,583 4,679,109 6.100 2017-10-18
279 2017-10-19 794,267 -13,800 0.70 114,107,583 4,765,602 6.000 2017-10-17
280 2017-10-18 808,067 -34,600 0.71 114,107,583 4,767,595 5.900 2017-10-16
281 2017-10-17 842,667 -2,000 0.74 114,107,583 4,718,935 5.600 2017-10-13
282 2017-10-11 844,667 7,000 0.74 114,107,583 4,730,135 5.600 2017-10-09
283 2017-10-10 837,667 -4,000 0.73 114,107,583 4,690,935 5.600 2017-10-06
284 2017-10-09 841,667 -2,000 0.74 114,107,583 4,881,669 5.800 2017-10-04
285 2017-10-06 843,667 -13,800 0.74 114,107,583 4,893,269 5.800 2017-10-03
286 2017-10-04 857,467 -10,000 0.75 114,107,583 4,801,815 5.600 2017-09-29
287 2017-10-03 867,467 1,000 0.76 114,107,583 4,771,069 5.500 2017-09-28
288 2017-09-29 866,467 5,000 0.76 114,107,583 5,025,509 5.800 2017-09-27
289 2017-09-28 861,467 18,000 0.75 114,107,583 4,910,362 5.700 2017-09-26
290 2017-09-27 843,467 12,000 0.74 114,107,583 4,723,415 5.600 2017-09-25
291 2017-09-26 831,467 12,400 0.73 114,107,583 4,822,509 5.800 2017-09-22
292 2017-09-22 819,067 -1,400 0.72 114,107,583 4,996,309 6.100 2017-09-20
293 2017-09-21 820,467 -43,400 0.72 114,107,583 4,840,755 5.900 2017-09-19
294 2017-09-20 863,867 26,000 0.76 114,107,583 5,355,975 6.200 2017-09-18
295 2017-09-19 837,867 -36,200 0.73 114,107,583 5,027,202 6.000 2017-09-15
296 2017-09-18 874,067 -152,400 0.77 114,107,583 5,244,402 6.000 2017-09-14
297 2017-09-15 1,026,467 57,000 0.90 114,107,583 5,953,509 5.800 2017-09-13
298 2017-09-14 969,467 -22,800 0.85 114,107,583 5,525,962 5.700 2017-09-12
299 2017-09-13 992,267 -119,200 0.87 114,107,583 5,457,469 5.500 2017-09-11
300 2017-09-11 1,111,467 -12,800 0.97 114,107,583 5,668,482 5.100 2017-09-07
301 2017-09-08 1,124,267 -10,600 0.99 114,107,583 5,621,335 5.000 2017-09-06
302 2017-09-07 1,134,867 -49,400 0.99 114,107,583 5,674,335 5.000 2017-09-05
303 2017-09-05 1,184,267 -42,600 1.04 114,107,583 5,862,122 4.950 2017-09-01
304 2017-09-01 1,226,867 -14,000 1.08 114,107,583 6,011,648 4.900 2017-08-30
305 2017-08-31 1,240,867 -5,800 1.09 114,107,583 6,142,292 4.950 2017-08-29
306 2017-08-30 1,246,667 -4,000 1.09 114,107,583 6,171,002 4.950 2017-08-28
307 2017-08-29 1,250,667 2,800 1.10 114,107,583 6,253,335 5.000 2017-08-25
308 2017-08-28 1,247,867 -4,000 1.09 114,107,583 6,239,335 5.000 2017-08-24
309 2017-08-25 1,251,867 -55,000 1.10 114,107,583 6,384,522 5.100 2017-08-22
310 2017-08-24 1,306,867 -5,200 1.15 114,107,583 6,534,335 5.000 2017-08-21
311 2017-08-22 1,312,067 -3,800 1.15 114,107,583 6,560,335 5.000 2017-08-18
312 2017-08-21 1,315,867 -6,200 1.15 114,107,583 6,579,335 5.000 2017-08-17
313 2017-08-16 1,322,067 -19,800 1.16 114,107,583 6,478,128 4.900 2017-08-14
314 2017-08-15 1,341,867 -5,800 1.18 114,107,583 6,508,055 4.850 2017-08-11
315 2017-08-14 1,347,667 -19,200 1.18 114,107,583 6,670,952 4.950 2017-08-10
316 2017-08-11 1,366,867 5,000 1.20 114,107,583 6,834,335 5.000 2017-08-09
317 2017-08-10 1,361,867 12,000 1.19 114,107,583 6,809,335 5.000 2017-08-08
318 2017-08-09 1,349,867 6,200 1.18 114,107,583 6,681,842 4.950 2017-08-07
319 2017-08-08 1,343,667 -18,200 1.18 114,107,583 6,651,152 4.950 2017-08-04
320 2017-08-04 1,361,867 -5,000 1.19 114,107,583 6,673,148 4.900 2017-08-02
321 2017-08-03 1,366,867 10,000 1.20 114,107,583 6,765,992 4.950 2017-08-01
322 2017-08-02 1,356,867 -10,000 1.19 114,107,583 6,784,335 5.000 2017-07-31
323 2017-07-31 1,366,867 -5,000 1.20 114,107,583 6,834,335 5.000 2017-07-27
324 2017-07-28 1,371,867 1,000 1.20 114,107,583 7,133,708 5.200 2017-07-26
325 2017-07-27 1,370,867 -20,000 1.20 114,107,583 7,128,508 5.200 2017-07-25
326 2017-07-26 1,390,867 3,600 1.22 114,107,583 6,954,335 5.000 2017-07-24
327 2017-07-25 1,387,267 -20,200 1.22 114,107,583 6,936,335 5.000 2017-07-21
328 2017-07-24 1,407,467 -3,600 1.23 114,107,583 6,896,588 4.900 2017-07-20
329 2017-07-21 1,411,067 6,200 1.24 114,107,583 7,055,335 5.000 2017-07-19
330 2017-07-20 1,404,867 2,000 1.23 114,107,583 6,813,605 4.850 2017-07-18
331 2017-07-19 1,402,867 -16,000 1.23 114,107,583 6,803,905 4.850 2017-07-17
332 2017-07-17 1,418,867 -20,000 1.24 114,107,583 6,952,448 4.900 2017-07-13
333 2017-07-12 1,438,867 -9,800 1.26 114,107,583 6,978,505 4.850 2017-07-10
334 2017-07-11 1,448,667 -4,000 1.27 114,107,583 6,881,168 4.750 2017-07-07
335 2017-07-07 1,452,667 -1,000 1.27 114,107,583 6,900,168 4.750 2017-07-05
336 2017-07-06 1,453,667 8,000 1.27 114,107,583 6,832,235 4.700 2017-07-04
337 2017-07-05 1,445,667 9,600 1.27 114,107,583 7,011,485 4.850 2017-07-03
338 2017-07-03 1,436,067 23,000 1.26 114,107,583 6,893,122 4.800 2017-06-29
339 2017-06-30 1,413,067 -34,000 1.24 114,107,583 6,641,415 4.700 2017-06-28
340 2017-06-29 1,447,067 23,000 1.27 114,107,583 6,945,922 4.800 2017-06-27
341 2017-06-28 1,424,067 -7,400 1.25 114,107,583 7,405,148 5.200 2017-06-26
342 2017-06-27 1,431,467 22,200 1.25 114,107,583 7,586,775 5.300 2017-06-23
343 2017-06-26 1,409,267 -52,600 1.24 114,107,583 7,610,042 5.400 2017-06-22
344 2017-06-23 1,461,867 41,200 1.28 114,107,583 7,236,242 4.950 2017-06-21
345 2017-06-22 1,420,667 11,000 1.25 114,107,583 7,529,535 5.300 2017-06-20
346 2017-06-21 1,409,667 1,000 1.24 114,107,583 6,977,852 4.950 2017-06-19
347 2017-06-20 1,408,667 -27,000 1.23 114,107,583 6,902,468 4.900 2017-06-16
348 2017-06-16 1,435,667 -2,600 1.26 114,107,583 7,034,768 4.900 2017-06-14
349 2017-06-15 1,438,267 23,600 1.26 114,107,583 7,335,162 5.100 2017-06-13
350 2017-06-14 1,414,667 -100,000 1.24 114,107,583 7,214,802 5.100 2017-06-12
351 2017-06-13 1,514,667 6,800 1.33 114,107,583 7,573,335 5.000 2017-06-09
352 2017-06-12 1,507,867 72,600 1.32 114,107,583 7,690,122 5.100 2017-06-08
353 2017-06-09 1,435,267 -27,600 1.26 114,107,583 6,889,282 4.800 2017-06-07
354 2017-06-08 1,462,867 -49,000 1.28 114,107,583 7,168,048 4.900 2017-06-06
355 2017-06-05 1,511,867 1,600 1.32 114,107,583 6,274,248 4.150 2017-06-01
356 2017-06-02 1,510,267 -38,000 1.32 114,107,583 6,116,581 4.050 2017-05-31
357 2017-06-01 1,548,267 -65,400 1.36 114,107,583 6,270,481 4.050 2017-05-29
358 2017-05-31 1,613,667 -2,000 1.41 114,107,583 6,535,351 4.050 2017-05-26
359 2017-05-23 1,615,667 9,800 1.42 114,107,583 6,705,018 4.150 2017-05-19
360 2017-05-16 1,605,867 -14,000 1.41 114,107,583 6,664,348 4.150 2017-05-12
361 2017-05-10 1,619,867 -10,000 1.42 114,107,583 6,641,455 4.100 2017-05-08
362 2017-04-27 1,629,867 -20,000 1.43 114,107,583 6,926,935 4.250 2017-04-25
363 2017-04-25 1,649,867 2,000 1.45 114,107,583 6,846,948 4.150 2017-04-21
364 2017-04-24 1,647,867 600 1.44 114,107,583 7,003,435 4.250 2017-04-20
365 2017-04-20 1,647,267 9,000 1.44 114,107,583 6,753,795 4.100 2017-04-18
366 2017-04-13 1,638,267 2,000 1.44 114,107,583 6,880,721 4.200 2017-04-11
367 2017-04-12 1,636,267 4,000 1.43 114,107,583 6,954,135 4.250 2017-04-10
368 2017-04-03 1,632,267 10,000 1.43 114,107,583 6,937,135 4.250 2017-03-30
369 2017-03-31 1,622,267 5,000 1.42 114,107,583 6,975,748 4.300 2017-03-29
370 2017-03-30 1,617,267 1,000 1.42 114,107,583 6,873,385 4.250 2017-03-28
371 2017-03-29 1,616,267 5,000 1.42 114,107,583 6,869,135 4.250 2017-03-27
372 2017-03-28 1,611,267 -3,000 1.41 114,107,583 7,089,575 4.400 2017-03-24
373 2017-03-27 1,614,267 9,000 1.41 114,107,583 7,183,488 4.450 2017-03-23
374 2017-03-24 1,605,267 11,000 1.41 114,107,583 6,982,911 4.350 2017-03-22
375 2017-03-22 1,594,267 13,600 1.40 114,107,583 7,014,775 4.400 2017-03-20
376 2017-03-21 1,580,667 19,400 1.39 114,107,583 7,033,968 4.450 2017-03-17
377 2017-03-20 1,561,267 14,000 1.37 114,107,583 6,869,575 4.400 2017-03-16
378 2017-03-10 1,547,267 5,000 1.36 114,107,583 6,962,702 4.500 2017-03-08
379 2017-03-08 1,542,267 6,000 1.35 114,107,583 6,940,202 4.500 2017-03-06
380 2017-02-28 1,536,267 -10,000 1.35 114,107,583 7,066,828 4.600 2017-02-24
381 2017-02-14 1,546,267 14,000 1.36 114,107,583 6,803,575 4.400 2017-02-10
382 2017-02-08 1,532,267 -11,600 1.34 114,107,583 6,665,361 4.350 2017-02-06
383 2017-02-07 1,543,867 -6,000 1.35 114,107,583 6,947,402 4.500 2017-02-03
384 2017-02-02 1,549,867 -400 1.36 114,107,583 6,974,402 4.500 2017-01-26
385 2017-02-01 1,550,267 -2,000 1.36 114,107,583 6,976,202 4.500 2017-01-25
386 2017-01-26 1,552,267 -1,600 1.36 114,107,583 7,062,815 4.550 2017-01-24
387 2017-01-12 1,553,867 -13,600 1.36 114,107,583 6,681,628 4.300 2017-01-10
388 2017-01-05 1,567,467 -6,600 1.37 114,107,583 6,269,868 4.000 2017-01-03
389 2017-01-03 1,574,067 -4,800 1.38 114,107,583 6,296,268 4.000 2016-12-29
390 2016-12-29 1,578,867 -200 1.38 114,107,583 6,315,468 4.000 2016-12-23
391 2016-12-28 1,579,067 -10,000 1.38 114,107,583 6,316,268 4.000 2016-12-22
392 2016-12-16 1,589,067 -8,000 1.39 114,107,583 6,435,721 4.050 2016-12-14
393 2016-12-14 1,597,067 -8,200 1.40 114,107,583 6,547,975 4.100 2016-12-12
394 2016-12-13 1,605,267 8,000 1.41 114,107,583 6,822,385 4.250 2016-12-09
395 2016-12-12 1,597,267 -9,800 1.40 114,107,583 6,788,385 4.250 2016-12-08
396 2016-12-09 1,607,067 -2,200 1.41 114,107,583 6,830,035 4.250 2016-12-07
397 2016-12-06 1,609,267 15,000 1.41 114,107,583 6,758,921 4.200 2016-12-02
398 2016-12-02 1,594,267 3,800 1.40 114,107,583 6,775,635 4.250 2016-11-30
399 2016-11-29 1,590,467 -82,800 1.39 114,107,583 6,679,961 4.200 2016-11-25
400 2016-11-28 1,673,267 10,000 1.47 114,107,583 6,944,058 4.150 2016-11-24
401 2016-11-24 1,663,267 -5,000 1.46 114,107,583 6,902,558 4.150 2016-11-22
402 2016-11-18 1,668,267 600 1.46 114,107,583 6,756,481 4.050 2016-11-16
403 2016-11-17 1,667,667 -10,000 1.46 114,107,583 6,837,435 4.100 2016-11-15
404 2016-11-16 1,677,667 800 1.47 114,107,583 6,794,551 4.050 2016-11-14
405 2016-11-15 1,676,867 600 1.47 114,107,583 6,791,311 4.050 2016-11-11
406 2016-11-02 1,676,267 -3,800 1.47 114,107,583 6,788,881 4.050 2016-10-31
407 2016-11-01 1,680,067 -30,000 1.47 114,107,583 6,888,275 4.100 2016-10-28
408 2016-10-31 1,710,067 -10,000 1.50 114,107,583 6,925,771 4.050 2016-10-27
409 2016-10-27 1,720,067 -4,200 1.51 114,107,583 7,052,275 4.100 2016-10-25
410 2016-10-20 1,724,267 -15,000 1.51 114,107,583 7,155,708 4.150 2016-10-18
411 2016-10-19 1,739,267 -5,600 1.52 114,107,583 6,957,068 4.000 2016-10-17
412 2016-10-17 1,744,867 20,000 1.53 114,107,583 7,153,955 4.100 2016-10-13
413 2016-10-11 1,724,867 13,000 1.51 114,107,583 7,071,955 4.100 2016-10-06
414 2016-10-04 1,711,867 25,000 1.50 114,107,583 7,275,435 4.250 2016-09-30
415 2016-10-03 1,686,867 5,000 1.48 114,107,583 7,084,841 4.200 2016-09-29
416 2016-09-30 1,681,867 1,000 1.47 114,107,583 7,063,841 4.200 2016-09-28
417 2016-09-27 1,680,867 -4,000 1.47 114,107,583 7,227,728 4.300 2016-09-23
418 2016-09-12 1,684,867 8,000 1.48 114,107,583 6,486,738 3.850 2016-09-08
419 2016-08-24 1,676,867 800 1.47 114,107,583 6,707,468 4.000 2016-08-22
420 2016-08-22 1,676,067 600 1.47 114,107,583 6,620,465 3.950 2016-08-18
421 2016-08-17 1,675,467 600 1.47 114,107,583 6,701,868 4.000 2016-08-15
422 2016-08-15 1,674,867 2,600 1.47 114,107,583 6,531,981 3.900 2016-08-11
423 2016-08-01 1,672,267 400 1.47 114,107,583 6,438,228 3.850 2016-07-28
424 2016-07-29 1,671,867 400 1.47 114,107,583 6,436,688 3.850 2016-07-27
425 2016-07-26 1,671,467 -5,800 1.46 114,107,583 6,518,721 3.900 2016-07-22
426 2016-07-15 1,677,267 2,400 1.47 114,107,583 6,625,205 3.950 2016-07-13
427 2016-07-13 1,674,867 -2,000 1.47 114,107,583 6,531,981 3.900 2016-07-11
428 2016-07-05 1,676,867 -2,000 1.47 114,107,583 6,455,938 3.850 2016-06-30
429 2016-07-04 1,678,867 -10,000 1.47 114,107,583 6,295,751 3.750 2016-06-29
430 2016-06-30 1,688,867 -10,000 1.48 114,107,583 6,417,695 3.800 2016-06-28
431 2016-06-28 1,698,867 -200 1.49 114,107,583 6,625,581 3.900 2016-06-24
432 2016-06-27 1,699,067 -3,000 1.49 114,107,583 6,796,268 4.000 2016-06-23
433 2016-06-20 1,702,067 -4,400 1.49 114,107,583 6,808,268 4.000 2016-06-16
434 2016-06-17 1,706,467 -4,800 1.50 114,107,583 6,996,515 4.100 2016-06-15
435 2016-06-15 1,711,267 600 1.50 114,107,583 7,101,758 4.150 2016-06-13
436 2016-06-14 1,710,667 6,000 1.50 114,107,583 7,184,801 4.200 2016-06-10
437 2016-06-10 1,704,667 5,000 1.49 114,107,583 6,903,901 4.050 2016-06-07
438 2016-06-06 1,699,667 2,800 1.49 114,107,583 6,968,635 4.100 2016-06-02
439 2016-05-18 1,696,867 4,200 1.49 114,107,583 7,041,998 4.150 2016-05-16
440 2016-05-05 1,692,667 -6,000 1.48 114,107,583 7,193,835 4.250 2016-05-03
441 2016-04-27 1,698,667 2,000 1.49 114,107,583 7,644,002 4.500 2016-04-25
442 2016-04-26 1,696,667 -27,000 1.49 114,107,583 7,465,335 4.400 2016-04-22
443 2016-04-25 1,723,667 400 1.51 114,107,583 7,239,401 4.200 2016-04-21
444 2016-04-18 1,723,267 -12,000 1.51 114,107,583 6,979,231 4.050 2016-04-14
445 2016-04-15 1,735,267 -7,400 1.52 114,107,583 7,027,831 4.050 2016-04-13
446 2016-04-14 1,742,667 5,800 1.53 114,107,583 6,970,668 4.000 2016-04-12
447 2016-04-11 1,736,867 1,600 1.52 114,107,583 6,860,625 3.950 2016-04-07
448 2016-04-07 1,735,267 2,000 1.52 114,107,583 7,027,831 4.050 2016-04-05
449 2016-04-05 1,733,267 -6,000 1.52 114,107,583 7,019,731 4.050 2016-03-31
450 2016-03-30 1,739,267 6,000 1.52 114,107,583 6,957,068 4.000 2016-03-24
451 2016-03-22 1,733,267 -10,000 1.52 114,107,583 6,933,068 4.000 2016-03-18
452 2016-03-09 1,743,267 10,000 1.53 114,107,583 7,147,395 4.100 2016-03-07
453 2016-03-08 1,733,267 1,000 1.52 114,107,583 7,106,395 4.100 2016-03-04
454 2016-03-04 1,732,267 -14,400 1.52 114,107,583 7,015,681 4.050 2016-03-02
455 2016-03-03 1,746,667 -5,600 1.53 114,107,583 6,899,335 3.950 2016-03-01
456 2016-02-25 1,752,267 -200 1.54 114,107,583 7,009,068 4.000 2016-02-23
457 2016-02-24 1,752,467 -3,200 1.54 114,107,583 7,009,868 4.000 2016-02-22
458 2016-02-17 1,755,667 -3,000 1.54 114,107,583 6,934,885 3.950 2016-02-15
459 2016-02-15 1,758,667 -6,800 1.54 114,107,583 6,946,735 3.950 2016-02-11
460 2016-02-12 1,765,467 -2,000 1.55 114,107,583 7,061,868 4.000 2016-02-05
461 2016-02-11 1,767,467 -200 1.55 114,107,583 7,069,868 4.000 2016-02-04
462 2016-02-04 1,767,667 -3,000 1.55 114,107,583 7,070,668 4.000 2016-02-02
463 2016-02-01 1,770,667 -3,200 1.55 114,107,583 6,905,601 3.900 2016-01-28
464 2016-01-27 1,773,867 2,200 1.55 114,107,583 7,095,468 4.000 2016-01-25
465 2016-01-26 1,771,667 3,000 1.55 114,107,583 6,998,085 3.950 2016-01-22
466 2016-01-20 1,768,667 9,600 1.55 114,107,583 7,163,101 4.050 2016-01-18
467 2016-01-19 1,759,067 5,000 1.54 114,107,583 7,212,175 4.100 2016-01-15
468 2016-01-15 1,754,067 1,600 1.54 114,107,583 7,279,378 4.150 2016-01-13
469 2016-01-13 1,752,467 4,800 1.54 114,107,583 7,009,868 4.000 2016-01-11
470 2016-01-12 1,747,667 1,200 1.53 114,107,583 7,165,435 4.100 2016-01-08
471 2016-01-07 1,746,467 400 1.53 114,107,583 7,597,131 4.350 2016-01-05
472 2016-01-05 1,746,067 -9,000 1.53 114,107,583 7,682,695 4.400 2015-12-30
473 2016-01-04 1,755,067 -9,200 1.54 114,107,583 7,546,788 4.300 2015-12-29
474 2015-12-29 1,764,267 -15,000 1.55 114,107,583 7,586,348 4.300 2015-12-23
475 2015-12-17 1,779,267 8,200 1.56 114,107,583 7,294,995 4.100 2015-12-15
476 2015-12-15 1,771,067 10,000 1.55 114,107,583 7,527,035 4.250 2015-12-11
477 2015-12-14 1,761,067 600 1.54 114,107,583 7,484,535 4.250 2015-12-10
478 2015-12-11 1,760,467 1,200 1.54 114,107,583 7,658,031 4.350 2015-12-09
479 2015-12-10 1,759,267 -5,000 1.54 114,107,583 7,740,775 4.400 2015-12-08
480 2015-12-08 1,764,267 1,400 1.55 114,107,583 7,762,775 4.400 2015-12-04
481 2015-12-03 1,762,867 -400 1.54 114,107,583 7,844,758 4.450 2015-12-01
482 2015-12-01 1,763,267 -11,000 1.55 114,107,583 7,670,211 4.350 2015-11-27
483 2015-11-30 1,774,267 -25,000 1.55 114,107,583 7,718,061 4.350 2015-11-26
484 2015-11-27 1,799,267 -5,200 1.58 114,107,583 8,006,738 4.450 2015-11-25
485 2015-11-26 1,804,467 -1,600 1.58 114,107,583 8,300,548 4.600 2015-11-24
486 2015-11-25 1,806,067 -16,400 1.58 114,107,583 8,307,908 4.600 2015-11-23
487 2015-11-24 1,822,467 -4,800 1.60 114,107,583 8,109,978 4.450 2015-11-20
488 2015-11-20 1,827,267 -21,200 1.60 114,107,583 8,222,702 4.500 2015-11-18
489 2015-11-19 1,848,467 -9,400 1.62 114,107,583 8,225,678 4.450 2015-11-17
490 2015-11-18 1,857,867 1,200 1.63 114,107,583 8,453,295 4.550 2015-11-16
491 2015-11-17 1,856,667 -1,600 1.63 114,107,583 8,633,502 4.650 2015-11-13
492 2015-11-16 1,858,267 -65,000 1.63 114,107,583 8,548,028 4.600 2015-11-12
493 2015-11-13 1,923,267 -25,000 1.69 114,107,583 8,462,375 4.400 2015-11-11
494 2015-11-12 1,948,267 -6,000 1.71 114,107,583 8,377,548 4.300 2015-11-10
495 2015-11-10 1,954,267 -30,000 1.71 114,107,583 8,501,061 4.350 2015-11-06
496 2015-11-09 1,984,267 4,000 1.74 114,107,583 8,730,775 4.400 2015-11-05
497 2015-11-05 1,980,267 -11,000 1.74 114,107,583 8,416,135 4.250 2015-11-03
498 2015-11-03 1,991,267 3,000 1.75 114,107,583 8,562,448 4.300 2015-10-30
499 2015-10-30 1,988,267 800 1.74 114,107,583 8,350,721 4.200 2015-10-28
500 2015-10-28 1,987,467 -2,000 1.74 114,107,583 8,347,361 4.200 2015-10-26
501 2015-10-26 1,989,467 600 1.74 114,107,583 8,355,761 4.200 2015-10-22
502 2015-10-20 1,988,867 -9,400 1.74 114,107,583 8,353,241 4.200 2015-10-16
503 2015-10-16 1,998,267 -13,200 1.75 114,107,583 8,392,721 4.200 2015-10-14
504 2015-10-13 2,011,467 -2,600 1.76 114,107,583 8,448,161 4.200 2015-10-09
505 2015-10-09 2,014,067 -200 1.77 114,107,583 8,459,081 4.200 2015-10-07
506 2015-10-07 2,014,267 -2,000 1.77 114,107,583 8,459,921 4.200 2015-10-05
507 2015-10-06 2,016,267 -8,000 1.77 114,107,583 8,367,508 4.150 2015-10-02
508 2015-10-05 2,024,267 -6,000 1.77 114,107,583 8,501,921 4.200 2015-09-30
509 2015-10-02 2,030,267 -7,000 1.78 114,107,583 8,730,148 4.300 2015-09-29
510 2015-09-24 2,037,267 400 1.79 114,107,583 8,963,975 4.400 2015-09-22
511 2015-09-22 2,036,867 -9,200 1.79 114,107,583 8,860,371 4.350 2015-09-18
512 2015-09-21 2,046,067 -2,000 1.79 114,107,583 8,695,785 4.250 2015-09-17
513 2015-09-18 2,048,067 600 1.79 114,107,583 8,601,881 4.200 2015-09-16
514 2015-09-17 2,047,467 600 1.79 114,107,583 8,701,735 4.250 2015-09-15
515 2015-09-15 2,046,867 1,800 1.79 114,107,583 8,699,185 4.250 2015-09-11
516 2015-09-09 2,045,067 -600 1.79 114,107,583 8,078,015 3.950 2015-09-07
517 2015-09-04 2,045,667 21,200 1.79 114,107,583 8,489,518 4.150 2015-09-01
518 2015-09-02 2,024,467 1,000 1.77 114,107,583 8,603,985 4.250 2015-08-31
519 2015-08-31 2,023,467 -12,000 1.77 114,107,583 8,903,255 4.400 2015-08-27
520 2015-08-27 2,035,467 6,600 1.78 114,107,583 8,345,415 4.100 2015-08-25
521 2015-08-26 2,028,867 11,800 1.78 114,107,583 8,216,911 4.050 2015-08-24
522 2015-08-25 2,017,067 19,600 1.77 114,107,583 8,774,241 4.350 2015-08-21
523 2015-08-24 1,997,467 9,400 1.75 114,107,583 8,988,602 4.500 2015-08-20
524 2015-08-21 1,988,067 10,000 1.74 114,107,583 9,045,705 4.550 2015-08-19
525 2015-08-19 1,978,067 1,200 1.73 114,107,583 9,099,108 4.600 2015-08-17
526 2015-08-18 1,976,867 34,800 1.73 114,107,583 9,093,588 4.600 2015-08-14
527 2015-08-17 1,942,067 3,800 1.70 114,107,583 8,933,508 4.600 2015-08-13
528 2015-08-14 1,938,267 16,400 1.70 114,107,583 8,819,115 4.550 2015-08-12
529 2015-08-13 1,921,867 5,800 1.68 114,107,583 9,128,868 4.750 2015-08-11
530 2015-08-12 1,916,067 3,000 1.68 114,107,583 9,292,925 4.850 2015-08-10
531 2015-08-11 1,913,067 -600 1.68 114,107,583 9,087,068 4.750 2015-08-07
532 2015-08-10 1,913,667 1,600 1.68 114,107,583 9,089,918 4.750 2015-08-06
533 2015-08-07 1,912,067 3,000 1.68 114,107,583 9,177,922 4.800 2015-08-05
534 2015-08-05 1,909,067 34,600 1.67 114,107,583 8,781,708 4.600 2015-08-03
535 2015-08-04 1,874,467 1,400 1.64 114,107,583 9,184,888 4.900 2015-07-31
536 2015-08-03 1,873,067 16,600 1.64 114,107,583 9,178,028 4.900 2015-07-30
537 2015-07-30 1,856,467 35,000 1.63 114,107,583 8,818,218 4.750 2015-07-28
538 2015-07-29 1,821,467 44,000 1.60 114,107,583 8,469,822 4.650 2015-07-27
539 2015-07-28 1,777,467 15,000 1.56 114,107,583 8,887,335 5.000 2015-07-24
540 2015-07-27 1,762,467 -12,000 1.54 114,107,583 9,164,828 5.200 2015-07-23
541 2015-07-24 1,774,467 15,000 1.56 114,107,583 8,694,888 4.900 2015-07-22
542 2015-07-23 1,759,467 3,400 1.54 114,107,583 8,797,335 5.000 2015-07-21
543 2015-07-22 1,756,067 8,600 1.54 114,107,583 8,955,942 5.100 2015-07-20
544 2015-07-20 1,747,467 9,000 1.53 114,107,583 8,737,335 5.000 2015-07-16
545 2015-07-17 1,738,467 -40,600 1.52 114,107,583 8,692,335 5.000 2015-07-15
546 2015-07-16 1,779,067 15,800 1.56 114,107,583 8,895,335 5.000 2015-07-14
547 2015-07-15 1,763,267 42,000 1.55 114,107,583 8,640,008 4.900 2015-07-13
548 2015-07-14 1,721,267 39,200 1.51 114,107,583 8,003,892 4.650 2015-07-10
549 2015-07-13 1,682,067 30,400 1.47 114,107,583 7,653,405 4.550 2015-07-09
550 2015-07-10 1,651,667 130,800 1.45 114,107,583 6,606,668 4.000 2015-07-08
551 2015-07-09 1,520,867 68,400 1.33 114,107,583 6,539,728 4.300 2015-07-07
552 2015-07-08 1,452,467 162,400 1.27 114,107,583 6,608,725 4.550 2015-07-06
553 2015-07-07 1,290,067 136,000 1.13 114,107,583 6,450,335 5.000 2015-07-03
554 2015-07-06 1,154,067 81,200 1.01 114,107,583 6,462,775 5.600 2015-07-02
555 2015-07-03 1,072,867 15,800 0.94 114,107,583 6,329,915 5.900 2015-06-30
556 2015-07-02 1,057,067 45,200 0.93 114,107,583 6,236,695 5.900 2015-06-29
557 2015-06-30 1,011,867 58,800 0.89 114,107,583 6,475,949 6.400 2015-06-26
558 2015-06-29 953,067 3,400 0.84 114,107,583 5,909,015 6.200 2015-06-25
559 2015-06-26 949,667 -76,000 0.83 114,107,583 5,982,902 6.300 2015-06-24
560 2015-06-24 1,025,667 -6,400 0.90 114,107,583 5,948,869 5.800 2015-06-22
561 2015-06-23 1,032,067 1,000 0.90 114,107,583 5,985,989 5.800 2015-06-19
562 2015-06-22 1,031,067 36,600 0.90 114,107,583 5,773,975 5.600 2015-06-18
563 2015-06-19 994,467 4,000 0.87 114,107,583 5,270,675 5.300 2015-06-17
564 2015-06-18 990,467 7,000 0.87 114,107,583 5,249,475 5.300 2015-06-16
565 2015-06-17 983,467 5,000 0.86 114,107,583 5,409,069 5.500 2015-06-15
566 2015-06-16 978,467 4,000 0.86 114,107,583 5,577,262 5.700 2015-06-12
567 2015-06-12 974,467 -3,000 0.85 114,107,583 5,359,569 5.500 2015-06-10
568 2015-06-11 977,467 39,000 0.86 114,107,583 5,571,562 5.700 2015-06-09
569 2015-06-10 938,467 7,000 0.82 114,107,583 5,818,495 6.200 2015-06-08
570 2015-06-08 931,467 -74,400 0.82 114,107,583 5,961,389 6.400 2015-06-04
571 2015-06-05 1,005,867 -800 0.88 114,107,583 5,834,029 5.800 2015-06-03
572 2015-06-04 1,006,667 17,000 0.88 114,107,583 5,838,669 5.800 2015-06-02
573 2015-06-02 989,667 -65,200 0.87 114,107,583 5,938,002 6.000 2015-05-29
574 2015-06-01 1,054,867 -18,800 0.92 114,107,583 5,801,769 5.500 2015-05-28
575 2015-05-29 1,073,667 -2,000 0.94 114,107,583 5,905,169 5.500 2015-05-27
576 2015-05-28 1,075,667 -6,200 0.94 114,107,583 5,808,602 5.400 2015-05-26
577 2015-05-27 1,081,867 -4,800 0.95 114,107,583 5,842,082 5.400 2015-05-22
578 2015-05-22 1,086,667 17,000 0.95 114,107,583 5,542,002 5.100 2015-05-20
579 2015-05-20 1,069,667 2,000 0.94 114,107,583 5,562,268 5.200 2015-05-18
580 2015-05-15 1,067,667 5,000 0.94 114,107,583 5,551,868 5.200 2015-05-13
581 2015-05-14 1,062,667 14,400 0.93 114,107,583 5,525,868 5.200 2015-05-12
582 2015-05-13 1,048,267 43,000 0.92 114,107,583 5,660,642 5.400 2015-05-11
583 2015-05-12 1,005,267 5,000 0.88 114,107,583 5,227,388 5.200 2015-05-08
584 2015-05-11 1,000,267 23,600 0.88 114,107,583 5,201,388 5.200 2015-05-07
585 2015-05-08 976,667 23,000 0.86 114,107,583 5,371,669 5.500 2015-05-06
586 2015-05-07 953,667 66,400 0.84 114,107,583 5,435,902 5.700 2015-05-05
587 2015-05-06 887,267 -89,600 0.78 114,107,583 5,323,602 6.000 2015-05-04
588 2015-05-05 976,867 4,000 0.86 114,107,583 5,470,455 5.600 2015-04-30
589 2015-05-04 972,867 35,000 0.85 114,107,583 4,961,622 5.100 2015-04-29
590 2015-04-30 937,867 3,000 0.82 114,107,583 4,876,908 5.200 2015-04-28
591 2015-04-29 934,867 -31,600 0.82 114,107,583 4,954,795 5.300 2015-04-27
592 2015-04-28 966,467 63,400 0.85 114,107,583 5,122,275 5.300 2015-04-24
593 2015-04-27 903,067 -65,000 0.79 114,107,583 5,057,175 5.600 2015-04-23
594 2015-04-22 968,067 -5,000 0.85 114,107,583 4,404,705 4.550 2015-04-20
595 2015-04-21 973,067 4,000 0.85 114,107,583 4,524,762 4.650 2015-04-17
596 2015-04-17 969,067 -1,400 0.85 114,107,583 4,457,708 4.600 2015-04-15
597 2015-04-16 970,467 -4,600 0.85 114,107,583 4,415,625 4.550 2015-04-14
598 2015-04-15 975,067 24,000 0.85 114,107,583 4,582,815 4.700 2015-04-13
599 2015-04-14 951,067 9,000 0.83 114,107,583 4,470,015 4.700 2015-04-10
600 2015-04-13 942,067 22,000 0.83 114,107,583 4,050,888 4.300 2015-04-09
601 2015-04-10 920,067 -2,000 0.81 114,107,583 3,910,285 4.250 2015-04-08
602 2015-04-02 922,067 5,400 0.81 114,107,583 3,734,371 4.050 2015-03-31
603 2015-04-01 916,667 -15,400 0.80 114,107,583 3,804,168 4.150 2015-03-30
604 2015-03-23 932,067 10,000 0.82 114,107,583 4,007,888 4.300 2015-03-19
605 2015-03-10 922,067 1,200 0.81 114,107,583 3,780,475 4.100 2015-03-06
606 2015-03-09 920,867 2,000 0.81 114,107,583 3,913,685 4.250 2015-03-05
607 2015-01-29 918,867 -2,000 0.81 114,107,583 3,721,411 4.050 2015-01-27
608 2015-01-16 920,867 -200 0.81 114,107,583 3,959,728 4.300 2015-01-14
609 2015-01-12 921,067 -5,000 0.81 114,107,583 4,052,695 4.400 2015-01-08
610 2014-12-30 926,067 -5,000 0.81 114,107,583 4,028,391 4.350 2014-12-23
611 2014-12-23 931,067 10,000 0.82 114,107,583 4,050,141 4.350 2014-12-19
612 2014-12-19 921,067 2,400 0.81 114,107,583 4,052,695 4.400 2014-12-17
613 2014-12-18 918,667 6,000 0.81 114,107,583 4,088,068 4.450 2014-12-16
614 2014-12-11 912,667 -3,000 0.80 114,107,583 4,061,368 4.450 2014-12-09
615 2014-12-10 915,667 -3,000 0.80 114,107,583 4,212,068 4.600 2014-12-08
616 2014-12-09 918,667 -2,000 0.81 114,107,583 4,271,802 4.650 2014-12-05
617 2014-12-05 920,667 3,000 0.81 114,107,583 4,281,102 4.650 2014-12-03
618 2014-12-01 917,667 4,000 0.80 114,107,583 4,313,035 4.700 2014-11-27
619 2014-11-27 913,667 2,800 0.80 114,107,583 4,339,918 4.750 2014-11-25
620 2014-11-26 910,867 -4,000 0.80 114,107,583 4,417,705 4.850 2014-11-24
621 2014-11-25 914,867 20,000 0.80 114,107,583 4,574,335 5.000 2014-11-21
622 2014-11-24 894,867 5,000 0.78 114,107,583 4,563,822 5.100 2014-11-20
623 2014-11-21 889,867 -10,000 0.78 114,107,583 4,538,322 5.100 2014-11-19
624 2014-11-13 899,867 -6,800 0.79 114,107,583 4,589,322 5.100 2014-11-11
625 2014-11-10 906,667 6,000 0.79 114,107,583 4,624,002 5.100 2014-11-06
626 2014-11-05 900,667 -6,000 0.79 114,107,583 4,593,402 5.100 2014-11-03
627 2014-11-04 906,667 -13,000 0.79 114,107,583 4,624,002 5.100 2014-10-31
628 2014-11-03 919,667 -2,000 0.81 114,107,583 4,782,268 5.200 2014-10-30
629 2014-10-31 921,667 -4,600 0.81 114,107,583 4,884,835 5.300 2014-10-29
630 2014-10-30 926,267 -3,200 0.81 114,107,583 4,538,708 4.900 2014-10-28
631 2014-10-29 929,467 1,200 0.81 114,107,583 4,554,388 4.900 2014-10-27
632 2014-10-23 928,267 -5,000 0.81 114,107,583 4,641,335 5.000 2014-10-21
633 2014-10-15 933,267 -9,000 0.82 114,107,583 4,852,988 5.200 2014-10-13
634 2014-10-14 942,267 6,600 0.83 114,107,583 4,899,788 5.200 2014-10-10
635 2014-10-13 935,667 8,400 0.82 114,107,583 5,146,169 5.500 2014-10-09
636 2014-10-10 927,267 -12,000 0.81 114,107,583 4,729,062 5.100 2014-10-08
637 2014-10-09 939,267 13,000 0.82 114,107,583 4,696,335 5.000 2014-10-07
638 2014-10-08 926,267 15,600 0.81 114,107,583 4,399,768 4.750 2014-10-06
639 2014-10-07 910,667 -16,600 0.80 114,107,583 4,143,535 4.550 2014-10-03
640 2014-10-06 927,267 -1,200 0.81 114,107,583 4,265,428 4.600 2014-09-30
641 2014-10-03 928,467 11,600 0.81 114,107,583 4,363,795 4.700 2014-09-29
642 2014-09-29 916,867 -2,200 0.80 114,107,583 4,584,335 5.000 2014-09-25
643 2014-09-26 919,067 -1,000 0.81 114,107,583 4,779,148 5.200 2014-09-24
644 2014-09-24 920,067 15,000 0.81 114,107,583 4,876,355 5.300 2014-09-22
645 2014-09-22 905,067 4,600 0.79 114,107,583 4,525,335 5.000 2014-09-18
646 2014-09-18 900,467 15,000 0.79 114,107,583 4,862,522 5.400 2014-09-16
647 2014-09-17 885,467 -15,000 0.78 114,107,583 4,515,882 5.100 2014-09-15
648 2014-09-16 900,467 39,400 0.79 114,107,583 4,862,522 5.400 2014-09-12
649 2014-09-15 861,067 -45,600 0.75 114,107,583 5,252,509 6.100 2014-09-11
650 2014-09-08 906,667 15,000 0.79 114,107,583 3,989,335 4.400 2014-09-04
651 2014-09-04 891,667 9,000 0.78 114,107,583 3,878,751 4.350 2014-09-02
652 2014-09-02 882,667 -4,000 0.77 114,107,583 3,927,868 4.450 2014-08-29
653 2014-08-28 886,667 -10,000 0.78 114,107,583 3,945,668 4.450 2014-08-26
654 2014-08-27 896,667 -600 0.79 114,107,583 4,169,502 4.650 2014-08-25
655 2014-08-25 897,267 3,400 0.79 114,107,583 4,127,428 4.600 2014-08-21
656 2014-08-21 893,867 3,600 0.78 114,107,583 4,111,788 4.600 2014-08-19
657 2014-08-20 890,267 17,000 0.78 114,107,583 4,317,795 4.850 2014-08-18
658 2014-08-19 873,267 -72,400 0.77 114,107,583 4,453,662 5.100 2014-08-15
659 2014-08-18 945,667 -4,000 0.83 114,107,583 3,877,235 4.100 2014-08-14
660 2014-08-13 949,667 -600 0.83 114,107,583 3,846,151 4.050 2014-08-11
661 2014-08-01 950,267 -19,200 0.83 114,107,583 3,896,095 4.100 2014-07-30
662 2014-07-31 969,467 -800 0.85 114,107,583 3,974,815 4.100 2014-07-29
663 2014-07-23 970,267 -14,000 0.85 114,107,583 3,832,555 3.950 2014-07-21
664 2014-07-08 984,267 -5,000 0.86 114,107,583 3,838,641 3.900 2014-07-04
665 2014-07-07 989,267 -6,000 0.87 114,107,583 3,858,141 3.900 2014-07-03
666 2014-07-04 995,267 -13,200 0.87 114,107,583 3,881,541 3.900 2014-07-02
667 2014-06-18 1,008,467 1,000 0.88 114,107,583 4,033,868 4.000 2014-06-16
668 2014-05-14 1,007,467 -4,000 0.88 114,107,583 4,029,868 4.000 2014-05-12
669 2014-03-24 1,011,467 -7,000 0.89 114,107,583 4,147,015 4.100 2014-03-20
670 2014-03-21 1,018,467 -2,400 0.89 114,107,583 4,175,715 4.100 2014-03-19
671 2014-03-14 1,020,867 -4,000 0.89 114,107,583 4,236,598 4.150 2014-03-12
672 2014-02-27 1,024,867 -5,000 0.90 114,107,583 4,099,468 4.000 2014-02-25
673 2014-02-13 1,029,867 -200 0.90 114,107,583 4,273,948 4.150 2014-02-11
674 2014-02-12 1,030,067 -6,000 0.90 114,107,583 4,274,778 4.150 2014-02-10
675 2014-02-11 1,036,067 -600 0.91 114,107,583 4,299,678 4.150 2014-02-07
676 2014-02-05 1,036,667 -10,000 0.91 114,107,583 4,354,001 4.200 2014-01-29
677 2014-01-29 1,046,667 20,000 0.92 114,107,583 4,186,668 4.000 2014-01-27
678 2014-01-27 1,026,667 -400 0.90 114,107,583 4,106,668 4.000 2014-01-23
679 2014-01-22 1,027,067 -5,000 0.90 114,107,583 4,108,268 4.000 2014-01-20
680 2014-01-20 1,032,067 -200 0.90 114,107,583 4,231,475 4.100 2014-01-16
681 2014-01-17 1,032,267 -8,800 0.90 114,107,583 4,232,295 4.100 2014-01-15
682 2014-01-16 1,041,067 -6,200 0.91 114,107,583 4,164,268 4.000 2014-01-14
683 2014-01-13 1,047,267 -2,200 0.92 114,107,583 4,189,068 4.000 2014-01-09
684 2014-01-10 1,049,467 -400 0.92 114,107,583 4,302,815 4.100 2014-01-08
685 2014-01-09 1,049,867 -14,200 0.92 114,107,583 4,251,961 4.050 2014-01-07
686 2014-01-06 1,064,067 -20,000 0.93 114,107,583 4,469,081 4.200 2014-01-02
687 2013-12-30 1,084,067 -15,800 0.95 114,107,583 4,661,488 4.300 2013-12-23
688 2013-12-27 1,099,867 13,000 0.96 114,107,583 4,894,408 4.450 2013-12-20
689 2013-12-23 1,086,867 -200 0.95 114,107,583 4,890,902 4.500 2013-12-19
690 2013-12-18 1,087,067 4,000 0.95 114,107,583 4,891,802 4.500 2013-12-16
691 2013-12-09 1,083,067 10,000 0.95 114,107,583 5,036,262 4.650 2013-12-05
692 2013-12-04 1,073,067 -20,000 0.94 114,107,583 5,043,415 4.700 2013-12-02
693 2013-11-25 1,093,067 -1,600 0.96 114,107,583 5,410,682 4.950 2013-11-21
694 2013-11-20 1,094,667 -5,000 0.96 114,107,583 5,309,135 4.850 2013-11-18
695 2013-11-18 1,099,667 -20,000 0.96 114,107,583 5,168,435 4.700 2013-11-14
696 2013-11-15 1,119,667 -400 0.98 114,107,583 5,374,402 4.800 2013-11-13
697 2013-11-05 1,120,067 -8,000 0.98 114,107,583 5,264,315 4.700 2013-11-01
698 2013-10-29 1,128,067 -2,000 0.99 114,107,583 5,189,108 4.600 2013-10-25
699 2013-10-28 1,130,067 10,000 0.99 114,107,583 5,537,328 4.900 2013-10-24
700 2013-10-17 1,120,067 -1,800 0.98 114,107,583 5,040,302 4.500 2013-10-15
701 2013-10-09 1,121,867 -10,000 0.98 114,107,583 4,824,028 4.300 2013-10-07
702 2013-10-07 1,131,867 -6,400 0.99 114,107,583 4,867,028 4.300 2013-10-03
703 2013-10-04 1,138,267 -18,000 1.00 114,107,583 4,837,635 4.250 2013-10-02
704 2013-09-24 1,156,267 20,000 1.01 114,107,583 5,029,761 4.350 2013-09-19
705 2013-09-23 1,136,267 -3,000 1.00 114,107,583 4,885,948 4.300 2013-09-18
706 2013-09-19 1,139,267 -3,600 1.00 114,107,583 4,898,848 4.300 2013-09-17
707 2013-09-16 1,142,867 3,000 1.00 114,107,583 4,857,185 4.250 2013-09-12
708 2013-09-12 1,139,867 -3,600 1.00 114,107,583 4,901,428 4.300 2013-09-10
709 2013-09-11 1,143,467 -600 1.00 114,107,583 4,802,561 4.200 2013-09-09
710 2013-08-28 1,144,067 -5,000 1.00 114,107,583 4,805,081 4.200 2013-08-26
711 2013-08-19 1,149,067 -26,600 1.01 114,107,583 4,940,988 4.300 2013-08-15
712 2013-07-29 1,175,667 -6,000 1.03 114,107,583 4,467,535 3.800 2013-07-25
713 2013-07-24 1,181,667 -9,800 1.04 114,107,583 4,313,085 3.650 2013-07-22
714 2013-07-23 1,191,467 -4,200 1.04 114,107,583 4,408,428 3.700 2013-07-19
715 2013-07-22 1,195,667 -200 1.05 114,107,583 4,423,968 3.700 2013-07-18
716 2013-07-19 1,195,867 -400 1.05 114,107,583 4,424,708 3.700 2013-07-17
717 2013-07-18 1,196,267 -1,000 1.05 114,107,583 4,426,188 3.700 2013-07-16
718 2013-07-11 1,197,267 -4,000 1.05 114,107,583 4,190,435 3.500 2013-07-09
719 2013-07-10 1,201,267 -66 1.05 114,107,583 4,204,435 3.500 2013-07-08
720 2013-07-05 1,201,333 -1,600 1.05 114,107,583 4,204,666 3.500 2013-07-03
721 2013-07-04 1,202,933 -200 1.05 114,107,583 4,270,412 3.550 2013-07-02
722 2013-07-03 1,203,133 -200 1.05 114,107,583 4,271,122 3.550 2013-06-28
723 2013-06-03 1,203,333 -7,000 1.05 114,107,583 4,632,832 3.850 2013-05-30
724 2013-05-29 1,210,333 4,000 1.06 114,107,583 4,720,299 3.900 2013-05-27
725 2013-05-28 1,206,333 -4,000 1.06 114,107,583 4,644,382 3.850 2013-05-24
726 2013-05-24 1,210,333 -3,400 1.06 114,107,583 4,659,782 3.850 2013-05-22
727 2013-05-23 1,213,733 -7,000 1.06 114,107,583 4,672,872 3.850 2013-05-21
728 2013-05-16 1,220,733 -2,000 1.07 114,107,583 4,638,785 3.800 2013-05-14
729 2013-05-15 1,222,733 -5,800 1.07 114,107,583 4,707,522 3.850 2013-05-13
730 2013-04-15 1,228,533 -400 1.08 114,107,583 4,668,425 3.800 2013-04-11
731 2013-04-09 1,228,933 -8,400 1.08 114,107,583 4,669,945 3.800 2013-04-05
732 2013-04-05 1,237,333 -14,600 1.08 114,107,583 4,887,465 3.950 2013-04-02
733 2013-03-11 1,251,933 -5,000 1.10 114,107,583 5,258,119 4.200 2013-03-07
734 2013-03-08 1,256,933 -2,000 1.10 114,107,583 5,153,425 4.100 2013-03-06
735 2013-03-06 1,258,933 -4,000 1.10 114,107,583 5,161,625 4.100 2013-03-04
736 2013-03-04 1,262,933 -7,200 1.11 114,107,583 5,178,025 4.100 2013-02-28
737 2013-02-28 1,270,133 -9,800 1.11 114,107,583 5,080,532 4.000 2013-02-26
738 2013-02-27 1,279,933 -10,000 1.12 114,107,583 5,247,725 4.100 2013-02-25
739 2013-02-25 1,289,933 -800 1.13 114,107,583 5,353,222 4.150 2013-02-21
740 2013-02-22 1,290,733 -9,000 1.13 114,107,583 5,421,079 4.200 2013-02-20
741 2013-02-21 1,299,733 -28,000 1.14 114,107,583 5,393,892 4.150 2013-02-19
742 2013-02-18 1,327,733 25,000 1.16 114,107,583 5,576,479 4.200 2013-02-14
743 2013-02-06 1,302,733 18,000 1.14 114,107,583 5,471,479 4.200 2013-02-04
744 2013-02-05 1,284,733 16,000 1.13 114,107,583 5,331,642 4.150 2013-02-01
745 2013-02-04 1,268,733 -30,000 1.11 114,107,583 5,138,369 4.050 2013-01-31
746 2013-02-01 1,298,733 20,000 1.14 114,107,583 5,389,742 4.150 2013-01-30
747 2013-01-31 1,278,733 -31,000 1.12 114,107,583 5,114,932 4.000 2013-01-29
748 2013-01-30 1,309,733 -24,600 1.15 114,107,583 5,173,445 3.950 2013-01-28
749 2013-01-25 1,334,333 -5,000 1.17 114,107,583 5,337,332 4.000 2013-01-23
750 2013-01-22 1,339,333 -1,000 1.17 114,107,583 5,156,432 3.850 2013-01-18
751 2013-01-18 1,340,333 -1,000 1.17 114,107,583 5,227,299 3.900 2013-01-16
752 2013-01-17 1,341,333 -3,000 1.18 114,107,583 5,231,199 3.900 2013-01-15
753 2013-01-16 1,344,333 2,000 1.18 114,107,583 5,377,332 4.000 2013-01-14
754 2013-01-15 1,342,333 14,200 1.18 114,107,583 5,369,332 4.000 2013-01-11
755 2013-01-14 1,328,133 -11,800 1.16 114,107,583 5,378,939 4.050 2013-01-10
756 2013-01-10 1,339,933 7,600 1.17 114,107,583 5,091,745 3.800 2013-01-08
757 2013-01-09 1,332,333 -30,000 1.17 114,107,583 5,262,715 3.950 2013-01-07
758 2013-01-07 1,362,333 24,800 1.19 114,107,583 5,176,865 3.800 2013-01-03
759 2013-01-04 1,337,533 -2,000 1.17 114,107,583 4,948,872 3.700 2013-01-02
760 2013-01-03 1,339,533 -5,000 1.17 114,107,583 4,956,272 3.700 2012-12-28
761 2012-12-28 1,344,533 -12,000 1.18 114,107,583 5,041,999 3.750 2012-12-21
762 2012-12-21 1,356,533 -17,000 1.19 114,107,583 5,019,172 3.700 2012-12-19
763 2012-12-20 1,373,533 -4,000 1.20 114,107,583 5,013,395 3.650 2012-12-18
764 2012-12-19 1,377,533 -2,000 1.21 114,107,583 5,096,872 3.700 2012-12-17
765 2012-12-14 1,379,533 8,000 1.21 114,107,583 4,897,342 3.550 2012-12-12
766 2012-12-11 1,371,533 6,000 1.20 114,107,583 5,006,095 3.650 2012-12-07
767 2012-12-03 1,365,533 3,000 1.20 114,107,583 4,915,919 3.600 2012-11-29
768 2012-11-30 1,362,533 -10,000 1.19 114,107,583 4,905,119 3.600 2012-11-28
769 2012-11-29 1,372,533 50,000 1.20 114,107,583 4,941,119 3.600 2012-11-27
770 2012-11-28 1,322,533 10,000 1.16 114,107,583 4,827,245 3.650 2012-11-26
771 2012-11-27 1,312,533 20,000 1.15 114,107,583 4,921,999 3.750 2012-11-23
772 2012-11-26 1,292,533 43,000 1.13 114,107,583 4,846,999 3.750 2012-11-22
773 2012-11-23 1,249,533 4,000 1.10 114,107,583 4,748,225 3.800 2012-11-21
774 2012-11-15 1,245,533 -5,000 1.09 114,107,583 4,421,642 3.550 2012-11-13
775 2012-11-14 1,250,533 -1,000 1.10 114,107,583 4,501,919 3.600 2012-11-12
776 2012-11-07 1,251,533 4,000 1.10 114,107,583 4,818,402 3.850 2012-11-05
777 2012-11-05 1,247,533 -15,600 1.09 114,107,583 4,865,379 3.900 2012-11-01
778 2012-11-02 1,263,133 -8,000 1.11 114,107,583 4,736,749 3.750 2012-10-31
779 2012-10-25 1,271,133 3,000 1.11 114,107,583 4,766,749 3.750 2012-10-22
780 2012-10-24 1,268,133 26,000 1.11 114,107,583 4,755,499 3.750 2012-10-19
781 2012-10-17 1,242,133 -3,000 1.09 114,107,583 4,720,105 3.800 2012-10-15
782 2012-10-10 1,245,133 2,600 1.09 114,107,583 4,544,735 3.650 2012-10-08
783 2012-10-08 1,242,533 -4,000 1.09 114,107,583 4,783,752 3.850 2012-10-04
784 2012-10-04 1,246,533 -4,000 1.09 114,107,583 4,113,559 3.300 2012-09-28
785 2012-09-24 1,250,533 -6,000 1.10 114,107,583 4,314,339 3.450 2012-09-20
786 2012-09-21 1,256,533 2,000 1.10 114,107,583 4,272,212 3.400 2012-09-19
787 2012-09-12 1,254,533 -200 1.10 114,107,583 4,265,412 3.400 2012-09-10
788 2012-09-10 1,254,733 -12,000 1.10 114,107,583 4,328,829 3.450 2012-09-06
789 2012-08-27 1,266,733 -400 1.11 114,107,583 4,433,566 3.500 2012-08-23
790 2012-08-08 1,267,133 -6,800 1.11 114,107,583 4,308,252 3.400 2012-08-06
791 2012-07-17 1,273,933 -7,200 1.12 114,107,583 4,522,462 3.550 2012-07-13
792 2012-07-16 1,281,133 7,600 1.12 114,107,583 4,291,796 3.350 2012-07-12
793 2012-07-13 1,273,533 -20,000 1.12 114,107,583 4,393,689 3.450 2012-07-11
794 2012-07-12 1,293,533 1,000 1.13 114,107,583 4,398,012 3.400 2012-07-10
795 2012-07-11 1,292,533 20,000 1.13 114,107,583 4,523,866 3.500 2012-07-09
796 2012-07-10 1,272,533 1,800 1.12 114,107,583 4,708,372 3.700 2012-07-06
797 2012-07-09 1,270,733 1,200 1.11 114,107,583 4,701,712 3.700 2012-07-05
798 2012-07-04 1,269,533 -800 1.11 114,107,583 4,824,225 3.800 2012-06-29
799 2012-06-26 1,270,333 2,600 1.11 114,107,583 4,763,749 3.750 2012-06-22
800 2012-06-22 1,267,733 2,400 1.11 114,107,583 5,387,865 4.250 2012-06-20
801 2012-06-21 1,265,333 -200 1.11 114,107,583 5,061,332 4.000 2012-06-19
802 2012-06-13 1,265,533 -23,800 1.11 114,107,583 4,998,855 3.950 2012-06-11
803 2012-06-12 1,289,333 -3,000 1.13 114,107,583 4,963,932 3.850 2012-06-08
804 2012-06-11 1,292,333 -3,000 1.13 114,107,583 4,975,482 3.850 2012-06-07
805 2012-06-06 1,295,333 5,000 1.14 114,107,583 5,116,565 3.950 2012-06-04
806 2012-06-05 1,290,333 -8,000 1.13 114,107,583 5,225,849 4.050 2012-06-01
807 2012-05-30 1,298,333 -10,200 1.14 114,107,583 5,193,332 4.000 2012-05-28
808 2012-05-22 1,308,533 3,000 1.15 114,107,583 5,168,705 3.950 2012-05-18
809 2012-05-18 1,305,533 10,000 1.14 114,107,583 5,352,685 4.100 2012-05-16
810 2012-05-15 1,295,533 3,000 1.14 114,107,583 5,506,015 4.250 2012-05-11
811 2012-05-10 1,292,533 -10,000 1.13 114,107,583 5,751,772 4.450 2012-05-08
812 2012-05-08 1,302,533 -66,400 1.14 114,107,583 6,056,778 4.650 2012-05-04
813 2012-05-07 1,368,933 -1,400 1.20 114,107,583 6,639,325 4.850 2012-05-03
814 2012-05-03 1,370,333 -2,400 1.20 114,107,583 6,783,148 4.950 2012-04-30
815 2012-05-02 1,372,733 -3,000 1.20 114,107,583 6,795,028 4.950 2012-04-27
816 2012-04-30 1,375,733 27,600 1.21 114,107,583 7,016,238 5.100 2012-04-26
817 2012-04-17 1,348,133 1,200 1.18 114,107,583 6,268,818 4.650 2012-04-13
818 2012-03-29 1,346,933 -4,000 1.18 114,107,583 6,532,625 4.850 2012-03-27
819 2012-03-28 1,350,933 -800 1.18 114,107,583 6,484,478 4.800 2012-03-26
820 2012-03-27 1,351,733 -5,600 1.18 114,107,583 6,420,732 4.750 2012-03-23
821 2012-03-26 1,357,333 -14,000 1.19 114,107,583 6,447,332 4.750 2012-03-22
822 2012-03-22 1,371,333 -9,000 1.20 114,107,583 6,719,532 4.900 2012-03-20
823 2012-03-20 1,380,333 3,800 1.21 114,107,583 6,901,665 5.000 2012-03-16
824 2012-03-19 1,376,533 -2,000 1.21 114,107,583 7,157,972 5.200 2012-03-15
825 2012-03-16 1,378,533 13,200 1.21 114,107,583 7,168,372 5.200 2012-03-14
826 2012-03-15 1,365,333 -3,200 1.20 114,107,583 7,236,265 5.300 2012-03-13
827 2012-03-13 1,368,533 5,000 1.20 114,107,583 6,979,518 5.100 2012-03-09
828 2012-03-12 1,363,533 -1,000 1.19 114,107,583 7,090,372 5.200 2012-03-08
829 2012-03-09 1,364,533 9,000 1.20 114,107,583 6,822,665 5.000 2012-03-07
830 2012-03-08 1,355,533 8,600 1.19 114,107,583 7,048,772 5.200 2012-03-06
831 2012-03-07 1,346,933 1,800 1.18 114,107,583 7,542,825 5.600 2012-03-05
832 2012-03-06 1,345,133 -800 1.18 114,107,583 7,801,771 5.800 2012-03-02
833 2012-03-05 1,345,933 -14,000 1.18 114,107,583 7,537,225 5.600 2012-03-01
834 2012-03-02 1,359,933 9,800 1.19 114,107,583 7,751,618 5.700 2012-02-29
835 2012-03-01 1,350,133 30,200 1.18 114,107,583 8,235,811 6.100 2012-02-28
836 2012-02-29 1,319,933 -1,000 1.16 114,107,583 7,127,638 5.400 2012-02-27
837 2012-02-28 1,320,933 -9,000 1.16 114,107,583 7,529,318 5.700 2012-02-24
838 2012-02-27 1,329,933 -19,000 1.17 114,107,583 7,580,618 5.700 2012-02-23
839 2012-02-24 1,348,933 -2,200 1.18 114,107,583 7,823,811 5.800 2012-02-22
840 2012-02-23 1,351,133 -4,400 1.18 114,107,583 7,971,685 5.900 2012-02-21
841 2012-02-22 1,355,533 10,600 1.19 114,107,583 7,997,645 5.900 2012-02-20
842 2012-02-21 1,344,933 57,000 1.18 114,107,583 8,473,078 6.300 2012-02-17
843 2012-02-20 1,287,933 -43,000 1.13 114,107,583 6,826,045 5.300 2012-02-16
844 2012-02-17 1,330,933 -20,000 1.17 114,107,583 6,188,838 4.650 2012-02-15
845 2012-02-16 1,350,933 -12,600 1.18 114,107,583 6,214,292 4.600 2012-02-14
846 2012-02-14 1,363,533 -1,600 1.19 114,107,583 6,476,782 4.750 2012-02-10
847 2012-02-13 1,365,133 21,800 1.20 114,107,583 6,825,665 5.000 2012-02-09
848 2012-02-10 1,343,333 16,000 1.18 114,107,583 6,515,165 4.850 2012-02-08
849 2012-02-09 1,327,333 15,000 1.16 114,107,583 5,707,532 4.300 2012-02-07
850 2012-02-08 1,312,333 -800 1.15 114,107,583 5,380,565 4.100 2012-02-06
851 2012-02-07 1,313,133 -1,000 1.15 114,107,583 5,383,845 4.100 2012-02-03
852 2012-02-03 1,314,133 -5,000 1.15 114,107,583 5,125,119 3.900 2012-02-01
853 2012-01-16 1,319,133 4,000 1.16 114,107,583 5,078,662 3.850 2012-01-12
854 2012-01-11 1,315,133 -10,000 1.15 114,107,583 4,931,749 3.750 2012-01-09
855 2012-01-05 1,325,133 -1,000 1.16 114,107,583 5,234,275 3.950 2012-01-03
856 2011-12-30 1,326,133 5,000 1.16 114,107,583 4,906,692 3.700 2011-12-28
857 2011-12-22 1,321,133 -4,000 1.16 114,107,583 4,756,079 3.600 2011-12-20
858 2011-12-09 1,325,133 -29,200 1.16 114,107,583 5,168,019 3.900 2011-12-07
859 2011-11-14 1,354,333 -2,000 1.19 114,107,583 4,672,449 3.450 2011-11-10
860 2011-11-09 1,356,333 -1,000 1.19 114,107,583 4,882,799 3.600 2011-11-07
861 2011-10-26 1,357,333 -1,000 1.19 114,107,583 4,547,066 3.350 2011-10-24
862 2011-10-25 1,358,333 -3,000 1.19 114,107,583 4,414,582 3.250 2011-10-21
863 2011-10-18 1,361,333 3,000 1.19 114,107,583 4,560,466 3.350 2011-10-14
864 2011-10-17 1,358,333 6,800 1.19 114,107,583 4,550,416 3.350 2011-10-13
865 2011-10-10 1,351,533 -7,000 1.18 114,107,583 4,054,599 3.000 2011-10-06
866 2011-10-07 1,358,533 -2,000 1.19 114,107,583 3,939,746 2.900 2011-10-04
867 2011-10-06 1,360,533 -2,000 1.19 114,107,583 4,081,599 3.000 2011-10-03
868 2011-09-28 1,362,533 -1,200 1.19 114,107,583 4,223,852 3.100 2011-09-26
869 2011-09-26 1,363,733 -20,000 1.20 114,107,583 4,363,946 3.200 2011-09-22
870 2011-09-16 1,383,733 -800 1.21 114,107,583 4,635,506 3.350 2011-09-14
871 2011-09-12 1,384,533 1,000 1.21 114,107,583 5,053,545 3.650 2011-09-08
872 2011-09-08 1,383,533 3,000 1.21 114,107,583 5,119,072 3.700 2011-09-06
873 2011-09-05 1,380,533 -7,000 1.21 114,107,583 5,315,052 3.850 2011-09-01
874 2011-08-31 1,387,533 4,400 1.22 114,107,583 4,995,119 3.600 2011-08-29
875 2011-08-29 1,383,133 4,000 1.21 114,107,583 5,117,592 3.700 2011-08-25
876 2011-08-25 1,379,133 -4,000 1.21 114,107,583 5,033,835 3.650 2011-08-23
877 2011-08-24 1,383,133 -8,000 1.21 114,107,583 5,117,592 3.700 2011-08-22
878 2011-08-23 1,391,133 -10,000 1.22 114,107,583 5,425,419 3.900 2011-08-19
879 2011-08-16 1,401,133 4,000 1.23 114,107,583 5,324,305 3.800 2011-08-12
880 2011-08-15 1,397,133 1,400 1.22 114,107,583 5,728,245 4.100 2011-08-11
881 2011-08-10 1,395,733 -10,000 1.22 114,107,583 5,862,079 4.200 2011-08-08
882 2011-08-05 1,405,733 5,000 1.23 114,107,583 6,396,085 4.550 2011-08-03
883 2011-07-29 1,400,733 -4,800 1.23 114,107,583 6,653,482 4.750 2011-07-27
884 2011-07-25 1,405,533 -9,800 1.23 114,107,583 6,676,282 4.750 2011-07-21
885 2011-07-20 1,415,333 -2,000 1.24 114,107,583 6,864,365 4.850 2011-07-18
886 2011-07-11 1,417,333 -18,800 1.24 114,107,583 6,944,932 4.900 2011-07-07
887 2011-07-04 1,436,133 -1,200 1.26 114,107,583 6,606,212 4.600 2011-06-29
888 2011-06-30 1,437,333 2,000 1.26 114,107,583 6,683,598 4.650 2011-06-28
889 2011-06-27 1,435,333 5,000 1.26 114,107,583 7,033,132 4.900 2011-06-23
890 2011-06-22 1,430,333 -20,000 1.25 114,107,583 6,436,499 4.500 2011-06-20
891 2011-06-17 1,450,333 -2,000 1.27 114,107,583 6,961,598 4.800 2011-06-15
892 2011-06-13 1,452,333 -5,600 1.27 114,107,583 7,116,432 4.900 2011-06-09
893 2011-06-09 1,457,933 2,600 1.28 114,107,583 7,289,665 5.000 2011-06-07
894 2011-06-03 1,455,333 7,000 1.28 114,107,583 7,713,265 5.300 2011-06-01
895 2011-06-02 1,448,333 4,000 1.27 114,107,583 7,531,332 5.200 2011-05-31
896 2011-05-26 1,444,333 -5,200 1.27 114,107,583 7,510,532 5.200 2011-05-24
897 2011-05-25 1,449,533 -1,000 1.27 114,107,583 7,682,525 5.300 2011-05-23
898 2011-05-24 1,450,533 -8,000 1.27 114,107,583 7,687,825 5.300 2011-05-20
899 2011-05-23 1,458,533 -1,600 1.28 114,107,583 7,438,518 5.100 2011-05-19
900 2011-05-17 1,460,133 -400 1.28 114,107,583 7,738,705 5.300 2011-05-13
901 2011-05-16 1,460,533 -2,000 1.28 114,107,583 8,032,932 5.500 2011-05-12
902 2011-05-12 1,462,533 -1,000 1.28 114,107,583 7,751,425 5.300 2011-05-09
903 2011-05-09 1,463,533 200 1.28 114,107,583 7,756,725 5.300 2011-05-05
904 2011-05-06 1,463,333 -2,400 1.28 114,107,583 7,755,665 5.300 2011-05-04
905 2011-05-04 1,465,733 1,000 1.28 114,107,583 7,914,958 5.400 2011-04-29
906 2011-04-29 1,464,733 5,000 1.28 114,107,583 8,202,505 5.600 2011-04-27
907 2011-04-26 1,459,733 -4,000 1.28 114,107,583 8,320,478 5.700 2011-04-20
908 2011-04-19 1,463,733 6,000 1.28 114,107,583 8,343,278 5.700 2011-04-15
909 2011-04-18 1,457,733 -400 1.28 114,107,583 8,454,851 5.800 2011-04-14
910 2011-04-14 1,458,133 -200 1.28 114,107,583 8,019,732 5.500 2011-04-12
911 2011-04-13 1,458,333 -2,400 1.28 114,107,583 8,020,832 5.500 2011-04-11
912 2011-04-12 1,460,733 -3,000 1.28 114,107,583 8,034,032 5.500 2011-04-08
913 2011-04-11 1,463,733 400 1.28 114,107,583 8,050,532 5.500 2011-04-07
914 2011-04-08 1,463,333 -14,800 1.28 114,107,583 8,194,665 5.600 2011-04-06
915 2011-04-07 1,478,133 4,000 1.30 114,107,583 8,129,732 5.500 2011-04-04
916 2011-04-06 1,474,133 3,000 1.29 114,107,583 7,960,318 5.400 2011-04-01
917 2011-04-01 1,471,133 -2,000 1.29 114,107,583 8,091,232 5.500 2011-03-30
918 2011-03-30 1,473,133 4,000 1.29 114,107,583 8,249,545 5.600 2011-03-28
919 2011-03-28 1,469,133 -3,800 1.29 114,107,583 8,374,058 5.700 2011-03-24
920 2011-03-24 1,472,933 -8,000 1.29 114,107,583 8,101,132 5.500 2011-03-22
921 2011-03-23 1,480,933 1,800 1.30 114,107,583 7,848,945 5.300 2011-03-21
922 2011-03-21 1,479,133 18,000 1.30 114,107,583 7,395,665 5.000 2011-03-17
923 2011-03-17 1,461,133 11,200 1.28 114,107,583 7,744,005 5.300 2011-03-15
924 2011-03-16 1,449,933 3,600 1.27 114,107,583 8,119,625 5.600 2011-03-14
925 2011-03-15 1,446,333 400 1.27 114,107,583 7,810,198 5.400 2011-03-11
926 2011-03-10 1,445,933 1,200 1.27 114,107,583 8,097,225 5.600 2011-03-08
927 2011-03-08 1,444,733 12,000 1.27 114,107,583 8,234,978 5.700 2011-03-04
928 2011-03-07 1,432,733 2,000 1.26 114,107,583 8,023,305 5.600 2011-03-03
929 2011-03-04 1,430,733 3,800 1.25 114,107,583 7,725,958 5.400 2011-03-02
930 2011-03-02 1,426,933 -13,000 1.25 114,107,583 8,276,211 5.800 2011-02-28
931 2011-02-28 1,439,933 1,800 1.26 114,107,583 7,775,638 5.400 2011-02-24
932 2011-02-24 1,438,133 -1,800 1.26 114,107,583 8,341,171 5.800 2011-02-22
933 2011-02-22 1,439,933 -3,800 1.26 114,107,583 8,495,605 5.900 2011-02-18
934 2011-02-21 1,443,733 2,600 1.27 114,107,583 8,662,398 6.000 2011-02-17
935 2011-02-17 1,441,133 -4,000 1.26 114,107,583 8,790,911 6.100 2011-02-15
936 2011-02-16 1,445,133 -3,400 1.27 114,107,583 8,959,825 6.200 2011-02-14
937 2011-02-15 1,448,533 -7,200 1.27 114,107,583 8,691,198 6.000 2011-02-11
938 2011-02-14 1,455,733 -8,600 1.28 114,107,583 8,879,971 6.100 2011-02-10
939 2011-02-11 1,464,333 2,000 1.28 114,107,583 8,932,431 6.100 2011-02-09
940 2011-02-10 1,462,333 1,000 1.28 114,107,583 8,920,231 6.100 2011-02-08
941 2011-02-09 1,461,333 -48,200 1.28 114,107,583 9,060,265 6.200 2011-02-07
942 2011-02-08 1,509,533 -38,800 1.32 114,107,583 9,359,105 6.200 2011-02-01
943 2011-02-07 1,548,333 5,000 1.36 114,107,583 9,754,498 6.300 2011-01-31
944 2011-02-01 1,543,333 5,800 1.35 114,107,583 9,877,331 6.400 2011-01-28
945 2011-01-28 1,537,533 3,600 1.35 114,107,583 9,840,211 6.400 2011-01-26
946 2011-01-27 1,533,933 8,200 1.34 114,107,583 9,817,171 6.400 2011-01-25
947 2011-01-26 1,525,733 36,000 1.34 114,107,583 9,612,118 6.300 2011-01-24
948 2011-01-25 1,489,733 -78,800 1.31 114,107,583 9,832,238 6.600 2011-01-21
949 2011-01-21 1,568,533 1,600 1.37 114,107,583 11,136,584 7.100 2011-01-19
950 2011-01-20 1,566,933 791,366 1.37 114,107,583 11,125,224 7.100 2011-01-18
951 2011-01-17 775,567 -10,000 1.54 50,450,545 5,816,753 7.500 2011-01-13
952 2011-01-14 785,567 -11,200 1.56 50,450,545 5,891,753 7.500 2011-01-12
953 2011-01-13 796,767 -1,800 1.58 50,450,545 5,975,753 7.500 2011-01-11
954 2011-01-12 798,567 -4,200 1.58 50,450,545 5,909,396 7.400 2011-01-10
955 2011-01-11 802,767 -9,400 1.59 50,450,545 6,020,753 7.500 2011-01-07
956 2011-01-10 812,167 25,200 1.61 50,450,545 6,172,469 7.600 2011-01-06
957 2011-01-07 786,967 -12,000 1.56 50,450,545 6,138,343 7.800 2011-01-05
958 2011-01-06 798,967 11,000 1.58 50,450,545 6,311,839 7.900 2011-01-04
959 2011-01-05 787,967 -15,400 1.56 50,450,545 6,618,923 8.400 2011-01-03
960 2011-01-04 803,367 -19,000 1.59 50,450,545 5,904,747 7.350 2010-12-30
961 2011-01-03 822,367 -793,166 1.63 50,450,545 6,044,397 7.350 2010-12-29
962 2010-12-30 1,615,533 17,600 1.60 100,901,089 11,793,391 7.300 2010-12-28
963 2010-12-29 1,597,933 47,400 1.58 100,901,089 11,904,601 7.450 2010-12-23
964 2010-12-28 1,550,533 63,200 1.54 100,901,089 11,628,998 7.500 2010-12-22
965 2010-12-23 1,487,333 -18,000 1.47 100,901,089 10,783,164 7.250 2010-12-21
966 2010-12-22 1,505,333 31,600 1.49 100,901,089 10,763,131 7.150 2010-12-20
967 2010-12-21 1,473,733 26,000 1.46 100,901,089 10,758,251 7.300 2010-12-17
968 2010-12-20 1,447,733 9,200 1.43 100,901,089 10,423,678 7.200 2010-12-16
969 2010-12-17 1,438,533 2,000 1.43 100,901,089 10,573,218 7.350 2010-12-15
970 2010-12-16 1,436,533 3,600 1.42 100,901,089 10,702,171 7.450 2010-12-14
971 2010-12-15 1,432,933 28,800 1.42 100,901,089 10,460,411 7.300 2010-12-13
972 2010-12-14 1,404,133 32,800 1.39 100,901,089 9,969,344 7.100 2010-12-10
973 2010-12-13 1,371,333 -16,000 1.36 100,901,089 9,873,598 7.200 2010-12-09
974 2010-12-10 1,387,333 8,000 1.37 100,901,089 10,404,998 7.500 2010-12-08
975 2010-12-09 1,379,333 25,200 1.37 100,901,089 10,827,764 7.850 2010-12-07
976 2010-12-08 1,354,133 32,000 1.34 100,901,089 10,900,771 8.050 2010-12-06
977 2010-12-07 1,322,133 4,400 1.31 100,901,089 8,065,011 6.100 2010-12-03
978 2010-12-06 1,317,733 -16,800 1.31 100,901,089 8,104,058 6.150 2010-12-02
979 2010-12-03 1,334,533 -12,000 1.32 100,901,089 8,274,105 6.200 2010-12-01
980 2010-12-02 1,346,533 -2,000 1.33 100,901,089 8,281,178 6.150 2010-11-30
981 2010-12-01 1,348,533 -23,600 1.34 100,901,089 8,226,051 6.100 2010-11-29
982 2010-11-29 1,372,133 -25,200 1.36 100,901,089 8,370,011 6.100 2010-11-25
983 2010-11-26 1,397,333 -8,400 1.38 100,901,089 8,593,598 6.150 2010-11-24
984 2010-11-25 1,405,733 2,000 1.39 100,901,089 8,856,118 6.300 2010-11-23
985 2010-11-24 1,403,733 -4,800 1.39 100,901,089 8,632,958 6.150 2010-11-22
986 2010-11-23 1,408,533 -12,000 1.40 100,901,089 8,803,331 6.250 2010-11-19
987 2010-11-22 1,420,533 -8,000 1.41 100,901,089 8,949,358 6.300 2010-11-18
988 2010-11-19 1,428,533 -6,800 1.42 100,901,089 8,642,625 6.050 2010-11-17
989 2010-11-18 1,435,333 -16,000 1.42 100,901,089 8,970,831 6.250 2010-11-16
990 2010-11-17 1,451,333 13,600 1.44 100,901,089 9,361,098 6.450 2010-11-15
991 2010-11-16 1,437,733 -18,000 1.42 100,901,089 9,489,038 6.600 2010-11-12
992 2010-11-15 1,455,733 800 1.44 100,901,089 9,680,624 6.650 2010-11-11
993 2010-11-12 1,454,933 -23,200 1.44 100,901,089 9,820,798 6.750 2010-11-10
994 2010-11-11 1,478,133 10,800 1.46 100,901,089 10,199,118 6.900 2010-11-09
995 2010-11-10 1,467,333 -14,000 1.45 100,901,089 9,757,764 6.650 2010-11-08
996 2010-11-09 1,481,333 4,000 1.47 100,901,089 9,554,598 6.450 2010-11-05
997 2010-11-08 1,477,333 40,000 1.46 100,901,089 9,528,798 6.450 2010-11-04
998 2010-11-05 1,437,333 22,800 1.42 100,901,089 9,486,398 6.600 2010-11-03
999 2010-11-04 1,414,533 -14,000 1.40 100,901,089 9,406,644 6.650 2010-11-02
1000 2010-11-03 1,428,533 5,600 1.42 100,901,089 9,142,611 6.400 2010-11-01
1001 2010-11-02 1,422,933 16,400 1.41 100,901,089 9,177,918 6.450 2010-10-29
1002 2010-11-01 1,406,533 2,800 1.39 100,901,089 9,142,465 6.500 2010-10-28
1003 2010-10-29 1,403,733 9,600 1.39 100,901,089 9,334,824 6.650 2010-10-27
1004 2010-10-28 1,394,133 -4,800 1.38 100,901,089 9,480,104 6.800 2010-10-26
1005 2010-10-27 1,398,933 -20,400 1.39 100,901,089 9,792,531 7.000 2010-10-25
1006 2010-10-26 1,419,333 20,800 1.41 100,901,089 9,580,498 6.750 2010-10-22
1007 2010-10-25 1,398,533 -76,800 1.39 100,901,089 10,209,291 7.300 2010-10-21
1008 2010-10-22 1,475,333 -44,000 1.46 100,901,089 10,253,564 6.950 2010-10-20
1009 2010-10-21 1,519,333 -20,800 1.51 100,901,089 9,875,665 6.500 2010-10-19
1010 2010-10-20 1,540,133 400 1.53 100,901,089 9,394,811 6.100 2010-10-18
1011 2010-10-19 1,539,733 -16,400 1.53 100,901,089 9,777,305 6.350 2010-10-15
1012 2010-10-18 1,556,133 -19,600 1.54 100,901,089 9,258,991 5.950 2010-10-14
1013 2010-10-15 1,575,733 -31,600 1.56 100,901,089 9,454,398 6.000 2010-10-13
1014 2010-10-14 1,607,333 19,200 1.59 100,901,089 9,965,465 6.200 2010-10-12
1015 2010-10-13 1,588,133 85,600 1.57 100,901,089 10,243,458 6.450 2010-10-11
1016 2010-10-12 1,502,533 -284,400 1.49 100,901,089 9,766,465 6.500 2010-10-08
1017 2010-10-11 1,786,933 -58,800 1.77 100,901,089 8,487,932 4.750 2010-10-07
1018 2010-10-08 1,845,733 -6,800 1.83 100,901,089 8,398,085 4.550 2010-10-06
1019 2010-10-06 1,852,533 -29,200 1.84 100,901,089 8,336,399 4.500 2010-10-04
1020 2010-10-04 1,881,733 -13,200 1.86 100,901,089 8,373,712 4.450 2010-09-29
1021 2010-09-29 1,894,933 -10,000 1.88 100,901,089 8,148,212 4.300 2010-09-27
1022 2010-09-28 1,904,933 -15,200 1.89 100,901,089 8,381,705 4.400 2010-09-24
1023 2010-09-27 1,920,133 13,200 1.90 100,901,089 8,064,559 4.200 2010-09-22
1024 2010-09-21 1,906,933 8,400 1.89 100,901,089 8,104,465 4.250 2010-09-17
1025 2010-09-20 1,898,533 10,000 1.88 100,901,089 8,258,619 4.350 2010-09-16
1026 2010-09-16 1,888,533 -4,000 1.87 100,901,089 8,309,545 4.400 2010-09-14
1027 2010-09-15 1,892,533 7,200 1.88 100,901,089 8,137,892 4.300 2010-09-13
1028 2010-09-13 1,885,333 4,000 1.87 100,901,089 8,012,665 4.250 2010-09-09
1029 2010-09-10 1,881,333 6,800 1.86 100,901,089 8,089,732 4.300 2010-09-08
1030 2010-09-09 1,874,533 -8,000 1.86 100,901,089 7,966,765 4.250 2010-09-07
1031 2010-09-07 1,882,533 4,000 1.87 100,901,089 8,000,765 4.250 2010-09-03
1032 2010-09-03 1,878,533 4,000 1.86 100,901,089 7,701,985 4.100 2010-09-01
1033 2010-08-26 1,874,533 -2,400 1.86 100,901,089 8,060,492 4.300 2010-08-24
1034 2010-08-24 1,876,933 -2,800 1.86 100,901,089 8,446,199 4.500 2010-08-20
1035 2010-08-19 1,879,733 -4,000 1.86 100,901,089 7,988,865 4.250 2010-08-17
1036 2010-08-18 1,883,733 9,600 1.87 100,901,089 7,911,679 4.200 2010-08-16
1037 2010-08-10 1,874,133 2,400 1.86 100,901,089 7,965,065 4.250 2010-08-06
1038 2010-08-09 1,871,733 2,400 1.86 100,901,089 7,954,865 4.250 2010-08-05
1039 2010-08-06 1,869,333 8,800 1.85 100,901,089 7,851,199 4.200 2010-08-04
1040 2010-08-05 1,860,533 10,000 1.84 100,901,089 8,186,345 4.400 2010-08-03
1041 2010-08-04 1,850,533 -52,800 1.83 100,901,089 8,234,872 4.450 2010-08-02
1042 2010-07-30 1,903,333 6,000 1.89 100,901,089 7,898,832 4.150 2010-07-28
1043 2010-07-29 1,897,333 6,000 1.88 100,901,089 7,873,932 4.150 2010-07-27
1044 2010-07-27 1,891,333 9,600 1.87 100,901,089 8,038,165 4.250 2010-07-23
1045 2010-07-26 1,881,733 18,800 1.86 100,901,089 7,903,279 4.200 2010-07-22
1046 2010-07-23 1,862,933 -4,000 1.85 100,901,089 7,824,319 4.200 2010-07-21
1047 2010-07-21 1,866,933 -4,000 1.85 100,901,089 7,654,425 4.100 2010-07-19
1048 2010-07-20 1,870,933 8,800 1.85 100,901,089 7,764,372 4.150 2010-07-16
1049 2010-07-19 1,862,133 14,800 1.85 100,901,089 7,727,852 4.150 2010-07-15
1050 2010-07-16 1,847,333 71,600 1.83 100,901,089 7,851,165 4.250 2010-07-14
1051 2010-07-15 1,775,733 -69,600 1.76 100,901,089 7,990,799 4.500 2010-07-13
1052 2010-07-14 1,845,333 28,800 1.83 100,901,089 8,488,532 4.600 2010-07-12
1053 2010-07-13 1,816,533 -17,600 1.80 100,901,089 8,265,225 4.550 2010-07-09
1054 2010-07-12 1,834,133 -36,000 1.82 100,901,089 8,070,185 4.400 2010-07-08
1055 2010-07-09 1,870,133 2,800 1.85 100,901,089 8,135,079 4.350 2010-07-07
1056 2010-07-08 1,867,333 -9,200 1.85 100,901,089 8,122,899 4.350 2010-07-06
1057 2010-06-29 1,876,533 2,800 1.86 100,850,356 8,350,572 4.450 2010-06-25
1058 2010-06-28 1,873,733 -2,000 1.86 100,850,356 8,244,425 4.400 2010-06-24
1059 2010-06-25 1,875,733 -6,000 1.86 100,850,356 8,253,225 4.400 2010-06-23
1060 2010-06-24 1,881,733 -148,400 1.87 100,850,356 8,561,885 4.550 2010-06-22
1061 2010-06-21 2,030,133 66 2.01 100,850,356 8,120,532 4.000 2010-06-17
1062 2010-06-17 2,030,067 -400 2.01 100,850,356 8,424,778 4.150 2010-06-14
1063 2010-06-15 2,030,467 800 2.01 100,850,356 7,512,728 3.700 2010-06-11
1064 2010-06-14 2,029,667 1,000 2.01 100,850,356 7,306,801 3.600 2010-06-10
1065 2010-06-08 2,028,667 667 2.01 100,850,356 7,607,501 3.750 2010-06-04
1066 2010-06-01 2,028,000 -400 2.01 100,850,356 7,605,000 3.750 2010-05-28
1067 2010-05-27 2,028,400 56,000 2.01 100,800,423 7,505,080 3.700 2010-05-25
1068 2010-05-26 1,972,400 6,800 1.96 100,800,423 7,396,500 3.750 2010-05-24
1069 2010-05-19 1,965,600 4,000 1.95 100,800,423 7,567,560 3.850 2010-05-17
1070 2010-05-17 1,961,600 -8,000 1.95 100,800,423 7,846,400 4.000 2010-05-13
1071 2010-05-14 1,969,600 -2,800 1.95 100,800,423 7,878,400 4.000 2010-05-12
1072 2010-05-03 1,972,400 12,800 1.96 100,800,423 8,382,700 4.250 2010-04-29
1073 2010-04-30 1,959,600 8,000 1.94 100,800,423 8,524,260 4.350 2010-04-28
1074 2010-04-28 1,951,600 10,000 1.94 100,755,823 8,294,300 4.250 2010-04-26
1075 2010-04-27 1,941,600 2,000 1.93 100,755,823 8,445,960 4.350 2010-04-23
1076 2010-04-26 1,939,600 8,400 1.93 100,755,823 8,243,300 4.250 2010-04-22
1077 2010-04-21 1,931,200 -5,200 1.92 100,755,823 8,304,160 4.300 2010-04-19
1078 2010-04-20 1,936,400 32,000 1.92 100,755,823 8,616,980 4.450 2010-04-16
1079 2010-04-19 1,904,400 -8,800 1.89 100,755,823 8,569,800 4.500 2010-04-15
1080 2010-04-16 1,913,200 -75,600 1.90 100,755,823 8,609,400 4.500 2010-04-14
1081 2010-04-15 1,988,800 -2,400 1.97 100,755,823 8,551,840 4.300 2010-04-13
1082 2010-04-13 1,991,200 -16,400 1.98 100,755,823 8,462,600 4.250 2010-04-09
1083 2010-04-12 2,007,600 -35,600 1.99 100,755,823 8,532,300 4.250 2010-04-08
1084 2010-04-09 2,043,200 19,200 2.03 100,755,823 8,479,280 4.150 2010-04-07
1085 2010-04-01 2,024,000 -800 2.01 100,755,823 8,197,200 4.050 2010-03-30
1086 2010-03-26 2,024,800 -4,000 2.01 100,755,823 8,402,920 4.150 2010-03-24
1087 2010-03-25 2,028,800 6,800 2.01 100,755,823 8,419,520 4.150 2010-03-23
1088 2010-03-22 2,022,000 -10,000 2.01 100,755,823 8,189,100 4.050 2010-03-18
1089 2010-03-19 2,032,000 800 2.02 100,755,823 8,331,200 4.100 2010-03-17
1090 2010-03-17 2,031,200 14,000 2.02 100,755,823 8,124,800 4.000 2010-03-15
1091 2010-03-16 2,017,200 8,000 2.00 100,755,823 8,270,520 4.100 2010-03-12
1092 2010-03-15 2,009,200 4,000 1.99 100,755,823 8,237,720 4.100 2010-03-11
1093 2010-03-12 2,005,200 30,000 1.99 100,755,823 8,221,320 4.100 2010-03-10
1094 2010-03-11 1,975,200 6,000 1.96 100,755,823 7,999,560 4.050 2010-03-09
1095 2010-03-10 1,969,200 10,000 1.95 100,755,823 8,073,720 4.100 2010-03-08
1096 2010-03-09 1,959,200 1,600 1.94 100,755,823 7,934,760 4.050 2010-03-05
1097 2010-03-05 1,957,600 50,000 1.94 100,755,823 7,830,400 4.000 2010-03-03
1098 2010-03-02 1,907,600 4,000 1.89 100,755,823 7,630,400 4.000 2010-02-26
1099 2010-02-23 1,903,600 6,000 1.89 100,755,823 7,424,040 3.900 2010-02-19
1100 2010-02-19 1,897,600 -2,000 1.88 100,755,823 7,400,640 3.900 2010-02-17
1101 2010-02-18 1,899,600 14,000 1.89 100,755,823 7,408,440 3.900 2010-02-12
1102 2010-02-17 1,885,600 10,400 1.87 100,755,823 7,353,840 3.900 2010-02-11
1103 2010-02-12 1,875,200 1,200 1.86 100,755,823 7,219,520 3.850 2010-02-10
1104 2010-02-11 1,874,000 20,000 1.86 100,755,823 7,214,900 3.850 2010-02-09
1105 2010-02-09 1,854,000 14,800 1.84 100,755,823 7,137,900 3.850 2010-02-05
1106 2010-02-08 1,839,200 32,000 1.83 100,755,823 7,356,800 4.000 2010-02-04
1107 2010-02-03 1,807,200 -2,000 1.79 100,755,823 7,048,080 3.900 2010-02-01
1108 2010-02-01 1,809,200 47,200 1.80 100,755,823 7,236,800 4.000 2010-01-28
1109 2010-01-29 1,762,000 6,000 1.75 100,755,823 6,959,900 3.950 2010-01-27
1110 2010-01-28 1,756,000 16,800 1.74 100,755,823 7,111,800 4.050 2010-01-26
1111 2010-01-27 1,739,200 16,000 1.73 100,755,823 7,217,680 4.150 2010-01-25
1112 2010-01-26 1,723,200 33,600 1.71 100,755,823 7,065,120 4.100 2010-01-22
1113 2010-01-25 1,689,600 -94,000 1.68 100,755,823 7,349,760 4.350 2010-01-21
1114 2010-01-22 1,783,600 54,400 1.77 100,755,823 7,401,940 4.150 2010-01-20
1115 2010-01-20 1,729,200 35,600 1.72 100,755,823 7,349,100 4.250 2010-01-18
1116 2010-01-19 1,693,600 -100,000 1.68 100,755,823 7,282,480 4.300 2010-01-15
1117 2010-01-18 1,793,600 10,000 1.78 100,755,823 7,264,080 4.050 2010-01-14
1118 2010-01-12 1,783,600 -4,000 1.77 100,755,823 7,045,220 3.950 2010-01-08
1119 2010-01-08 1,787,600 21,600 1.77 100,755,823 7,061,020 3.950 2010-01-06
1120 2010-01-07 1,766,000 6,000 1.75 100,755,823 6,710,800 3.800 2010-01-05
1121 2010-01-06 1,760,000 36,400 1.75 100,755,823 6,512,000 3.700 2010-01-04
1122 2009-12-28 1,723,600 7,200 1.71 100,755,823 6,377,320 3.700 2009-12-22
1123 2009-12-23 1,716,400 24,000 1.70 100,755,823 6,436,500 3.750 2009-12-21
1124 2009-12-22 1,692,400 7,200 1.68 100,755,823 6,346,500 3.750 2009-12-18
1125 2009-12-21 1,685,200 400 1.67 100,755,823 6,488,020 3.850 2009-12-17
1126 2009-12-18 1,684,800 800 1.67 100,755,823 6,486,480 3.850 2009-12-16
1127 2009-12-17 1,684,000 2,000 1.67 100,755,823 6,651,800 3.950 2009-12-15
1128 2009-12-15 1,682,000 -400 1.67 100,755,823 6,896,200 4.100 2009-12-11
1129 2009-12-14 1,682,400 -2,000 1.67 100,755,823 6,729,600 4.000 2009-12-10
1130 2009-12-11 1,684,400 2,000 1.67 100,755,823 6,737,600 4.000 2009-12-09
1131 2009-12-10 1,682,400 -6,000 1.67 100,755,823 6,897,840 4.100 2009-12-08
1132 2009-12-09 1,688,400 -16,000 1.68 100,755,823 7,006,860 4.150 2009-12-07
1133 2009-12-07 1,704,400 -7,600 1.69 100,755,823 6,817,600 4.000 2009-12-03
1134 2009-12-04 1,712,000 3,200 1.70 100,755,823 6,762,400 3.950 2009-12-02
1135 2009-12-02 1,708,800 2,000 1.70 100,755,823 6,835,200 4.000 2009-11-30
1136 2009-12-01 1,706,800 -28,000 1.69 100,755,823 6,485,840 3.800 2009-11-27
1137 2009-11-30 1,734,800 800 1.72 100,755,823 6,939,200 4.000 2009-11-26
1138 2009-11-26 1,734,000 4,000 1.72 100,755,823 7,022,700 4.050 2009-11-24
1139 2009-11-25 1,730,000 10,000 1.72 100,755,823 7,179,500 4.150 2009-11-23
1140 2009-11-24 1,720,000 2,000 1.71 100,755,823 7,138,000 4.150 2009-11-20
1141 2009-11-20 1,718,000 -16,000 1.71 100,755,823 7,129,700 4.150 2009-11-18
1142 2009-11-19 1,734,000 -16,000 1.72 100,755,823 7,196,100 4.150 2009-11-17
1143 2009-11-18 1,750,000 8,000 1.74 100,755,823 7,525,000 4.300 2009-11-16
1144 2009-11-17 1,742,000 20,800 1.73 100,755,823 7,751,900 4.450 2009-11-13
1145 2009-11-13 1,721,200 6,000 1.71 100,755,823 6,712,680 3.900 2009-11-11
1146 2009-11-11 1,715,200 -11,200 1.70 100,755,823 6,946,560 4.050 2009-11-09
1147 2009-11-10 1,726,400 6,000 1.71 100,755,823 6,732,960 3.900 2009-11-06
1148 2009-11-09 1,720,400 8,400 1.71 100,755,823 6,709,560 3.900 2009-11-05
1149 2009-11-06 1,712,000 -12,400 1.70 100,755,823 6,591,200 3.850 2009-11-04
1150 2009-11-05 1,724,400 4,800 1.71 100,755,823 6,638,940 3.850 2009-11-03
1151 2009-11-02 1,719,600 -19,200 1.71 100,755,823 6,448,500 3.750 2009-10-29
1152 2009-10-28 1,738,800 -5,200 1.73 100,555,823 6,955,200 4.000 2009-10-23
1153 2009-10-27 1,744,000 8,800 1.73 100,555,823 6,976,000 4.000 2009-10-22
1154 2009-10-23 1,735,200 -8,000 1.73 100,555,823 7,201,080 4.150 2009-10-21
1155 2009-10-22 1,743,200 58,000 1.73 100,555,823 7,059,960 4.050 2009-10-20
1156 2009-10-21 1,685,200 18,400 1.68 100,555,823 6,572,280 3.900 2009-10-19
1157 2009-10-20 1,666,800 -3,600 1.66 100,555,823 6,500,520 3.900 2009-10-16
1158 2009-10-19 1,670,400 11,200 1.66 100,555,823 6,514,560 3.900 2009-10-15
1159 2009-10-15 1,659,200 800 1.65 100,555,823 6,636,800 4.000 2009-10-13
1160 2009-10-14 1,658,400 10,000 1.65 100,555,823 6,301,920 3.800 2009-10-12
1161 2009-10-13 1,648,400 -9,200 1.64 100,555,823 6,428,760 3.900 2009-10-09
1162 2009-10-12 1,657,600 -24,800 1.65 100,555,823 6,298,880 3.800 2009-10-08
1163 2009-10-09 1,682,400 6,000 1.67 100,555,823 6,309,000 3.750 2009-10-07
1164 2009-10-08 1,676,400 -1,200 1.67 100,555,823 6,286,500 3.750 2009-10-06
1165 2009-10-07 1,677,600 11,200 1.67 100,555,823 6,374,880 3.800 2009-10-05
1166 2009-10-06 1,666,400 8,000 1.66 100,555,823 6,165,680 3.700 2009-10-02
1167 2009-10-05 1,658,400 -800 1.65 100,555,823 6,384,840 3.850 2009-09-30
1168 2009-10-02 1,659,200 -4,000 1.65 100,555,823 6,470,880 3.900 2009-09-29
1169 2009-09-29 1,663,200 -20,000 1.65 100,555,823 6,486,480 3.900 2009-09-25
1170 2009-09-28 1,683,200 6,000 1.67 100,555,823 6,564,480 3.900 2009-09-24
1171 2009-09-25 1,677,200 -2,000 1.67 100,555,823 6,708,800 4.000 2009-09-23
1172 2009-09-24 1,679,200 54,000 1.67 100,555,823 6,800,760 4.050 2009-09-22
1173 2009-09-23 1,625,200 26,000 1.62 100,555,823 6,500,800 4.000 2009-09-21
1174 2009-09-21 1,599,200 -2,400 1.59 100,555,823 6,556,720 4.100 2009-09-17
1175 2009-09-18 1,601,600 -400 1.59 100,555,823 6,566,560 4.100 2009-09-16
1176 2009-09-16 1,602,000 4,000 1.59 100,555,823 6,728,400 4.200 2009-09-14
1177 2009-09-15 1,598,000 69,200 1.59 100,555,823 6,951,300 4.350 2009-09-11
1178 2009-09-14 1,528,800 -14,000 1.52 100,555,823 6,497,400 4.250 2009-09-10
1179 2009-09-11 1,542,800 4,000 1.53 100,555,823 6,171,200 4.000 2009-09-09
1180 2009-09-07 1,538,800 2,400 1.53 100,555,823 6,309,080 4.100 2009-09-03
1181 2009-09-03 1,536,400 -20,000 1.53 100,555,823 6,222,420 4.050 2009-09-01
1182 2009-09-02 1,556,400 34,400 1.55 100,555,823 6,069,960 3.900 2009-08-31
1183 2009-09-01 1,522,000 -6,000 1.51 100,555,823 6,088,000 4.000 2009-08-28
1184 2009-08-31 1,528,000 -6,000 1.52 100,555,823 6,188,400 4.050 2009-08-27
1185 2009-08-28 1,534,000 4,000 1.53 100,555,823 6,442,800 4.200 2009-08-26
1186 2009-08-27 1,530,000 24,400 1.52 100,555,823 6,732,000 4.400 2009-08-25
1187 2009-08-26 1,505,600 10,000 1.50 100,555,823 6,775,200 4.500 2009-08-24
1188 2009-08-25 1,495,600 16,000 1.49 100,555,823 6,730,200 4.500 2009-08-21
1189 2009-08-24 1,479,600 3,600 1.47 100,555,823 5,918,400 4.000 2009-08-20
1190 2009-08-20 1,476,000 -12,000 1.47 100,555,823 5,608,800 3.800 2009-08-18
1191 2009-08-18 1,488,000 22,400 1.48 100,555,823 5,952,000 4.000 2009-08-14
1192 2009-08-17 1,465,600 -9,200 1.46 100,555,823 6,228,800 4.250 2009-08-13
1193 2009-08-14 1,474,800 -20,000 1.47 100,555,823 6,341,640 4.300 2009-08-12
1194 2009-08-13 1,494,800 -3,200 1.49 100,555,823 6,651,860 4.450 2009-08-11
1195 2009-08-12 1,498,000 -4,000 1.49 100,555,823 6,815,900 4.550 2009-08-10
1196 2009-08-11 1,502,000 9,200 1.49 100,555,823 6,683,900 4.450 2009-08-07
1197 2009-08-10 1,492,800 59,600 1.48 100,555,823 7,314,720 4.900 2009-08-06
1198 2009-08-07 1,433,200 -37,600 1.43 100,555,823 8,097,580 5.650 2009-08-05
1199 2009-08-05 1,470,800 12,000 1.46 100,555,823 5,221,340 3.550 2009-08-03
1200 2009-08-04 1,458,800 -28,000 1.45 100,555,823 5,032,860 3.450 2009-07-31
1201 2009-07-30 1,486,800 -2,000 1.48 100,555,823 5,278,140 3.550 2009-07-28
1202 2009-07-29 1,488,800 2,000 1.48 100,555,823 5,061,920 3.400 2009-07-27
1203 2009-07-28 1,486,800 7,600 1.48 100,555,823 5,129,460 3.450 2009-07-24
1204 2009-07-24 1,479,200 20,000 1.47 100,555,823 5,251,160 3.550 2009-07-22
1205 2009-07-23 1,459,200 22,000 1.45 100,555,823 5,399,040 3.700 2009-07-21
1206 2009-07-22 1,437,200 -64,000 1.43 100,555,823 5,245,780 3.650 2009-07-20
1207 2009-07-21 1,501,200 -27,200 1.49 100,555,823 5,104,080 3.400 2009-07-17
1208 2009-07-20 1,528,400 -69,200 1.52 100,555,823 5,043,720 3.300 2009-07-16
1209 2009-07-17 1,597,600 -10,800 1.59 100,555,823 5,192,200 3.250 2009-07-15
1210 2009-07-16 1,608,400 -8,000 1.60 100,555,823 5,066,460 3.150 2009-07-14
1211 2009-07-15 1,616,400 4,000 1.61 100,555,823 4,849,200 3.000 2009-07-13
1212 2009-07-10 1,612,400 18,000 1.60 100,555,823 5,240,300 3.250 2009-07-08
1213 2009-07-09 1,594,400 -800 1.59 100,555,823 5,420,960 3.400 2009-07-07
1214 2009-07-07 1,595,200 2,000 1.59 100,555,823 5,104,640 3.200 2009-07-03
1215 2009-07-06 1,593,200 3,600 1.58 100,555,823 5,177,900 3.250 2009-07-02
1216 2009-07-03 1,589,600 -4,000 1.58 100,555,823 5,325,160 3.350 2009-06-30
1217 2009-07-02 1,593,600 -6,000 1.58 100,555,823 5,577,600 3.500 2009-06-29
1218 2009-06-29 1,599,600 7,200 1.59 100,555,823 5,518,620 3.450 2009-06-25
1219 2009-06-26 1,592,400 7,200 1.58 100,555,823 5,414,160 3.400 2009-06-24
1220 2009-06-25 1,585,200 34,800 1.58 100,555,823 5,151,900 3.250 2009-06-23
1221 2009-06-19 1,550,400 -71,600 1.54 100,555,823 5,581,440 3.600 2009-06-17
1222 2009-06-18 1,622,000 4,000 1.61 100,555,823 6,082,500 3.750 2009-06-16
1223 2009-06-17 1,618,000 4,000 1.61 100,555,823 6,148,400 3.800 2009-06-15
1224 2009-06-16 1,614,000 15,200 1.61 100,555,823 6,294,600 3.900 2009-06-12
1225 2009-06-15 1,598,800 -5,200 1.59 100,555,823 6,315,260 3.950 2009-06-11
1226 2009-06-11 1,604,000 40,400 1.60 100,555,823 6,496,200 4.050 2009-06-09
1227 2009-06-10 1,563,600 -31,200 1.55 100,555,823 6,801,660 4.350 2009-06-08
1228 2009-06-09 1,594,800 -68,000 1.59 100,555,823 6,538,680 4.100 2009-06-05
1229 2009-06-08 1,662,800 -38,000 1.65 100,555,823 5,986,080 3.600 2009-06-04
1230 2009-06-05 1,700,800 -32,000 1.69 100,555,823 6,037,840 3.550 2009-06-03
1231 2009-06-04 1,732,800 22,000 1.72 100,555,823 6,151,440 3.550 2009-06-02
1232 2009-06-03 1,710,800 23,200 1.70 100,555,823 6,244,420 3.650 2009-06-01
1233 2009-06-02 1,687,600 16,800 1.68 100,555,823 5,400,320 3.200 2009-05-29
1234 2009-06-01 1,670,800 -32,000 1.66 100,555,823 5,346,560 3.200 2009-05-27
1235 2009-05-29 1,702,800 16,000 1.69 100,555,823 5,534,100 3.250 2009-05-26
1236 2009-05-27 1,686,800 72,000 1.68 100,555,823 5,229,080 3.100 2009-05-25
1237 2009-05-26 1,614,800 28,000 1.61 100,555,823 4,925,140 3.050 2009-05-22
1238 2009-05-22 1,586,800 16,000 1.58 100,555,823 4,919,080 3.100 2009-05-20
1239 2009-05-21 1,570,800 -2,000 1.56 100,555,823 5,183,640 3.300 2009-05-19
1240 2009-05-20 1,572,800 14,000 1.56 100,555,823 5,190,240 3.300 2009-05-18
1241 2009-05-18 1,558,800 2,000 1.55 100,555,823 4,910,220 3.150 2009-05-14
1242 2009-05-15 1,556,800 -3,200 1.55 100,555,823 5,293,120 3.400 2009-05-13
1243 2009-05-14 1,560,000 14,400 1.55 100,555,823 5,382,000 3.450 2009-05-12
1244 2009-05-13 1,545,600 -7,600 1.54 100,555,823 5,255,040 3.400 2009-05-11
1245 2009-05-12 1,553,200 -7,600 1.54 100,555,823 5,125,560 3.300 2009-05-08
1246 2009-05-11 1,560,800 6,400 1.55 100,555,823 5,150,640 3.300 2009-05-07
1247 2009-05-08 1,554,400 -36,400 1.55 100,555,823 4,663,200 3.000 2009-05-06
1248 2009-05-07 1,590,800 14,000 1.58 100,555,823 4,374,700 2.750 2009-05-05
1249 2009-05-06 1,576,800 2,000 1.57 100,555,823 4,178,520 2.650 2009-05-04
1250 2009-05-05 1,574,800 -10,800 1.57 100,555,823 3,937,000 2.500 2009-04-30
1251 2009-04-29 1,585,600 -4,000 1.58 100,555,823 4,043,280 2.550 2009-04-27
1252 2009-04-21 1,589,600 -13,200 1.58 100,555,823 4,132,960 2.600 2009-04-17
1253 2009-04-20 1,602,800 -3,200 1.59 100,555,823 4,487,840 2.800 2009-04-16
1254 2009-04-16 1,606,000 -8,000 1.60 100,555,823 3,854,400 2.400 2009-04-14
1255 2009-04-15 1,614,000 4,000 1.61 100,555,823 3,712,200 2.300 2009-04-09
1256 2009-04-08 1,610,000 8,000 1.60 100,555,823 4,105,500 2.550 2009-04-06
1257 2009-04-07 1,602,000 19,200 1.59 100,555,823 3,604,500 2.250 2009-04-03
1258 2009-03-30 1,582,800 20,000 1.61 98,351,608 3,165,600 2.000 2009-03-26
1259 2009-03-25 1,562,800 2,000 1.59 98,351,608 3,086,530 1.975 2009-03-23
1260 2009-03-19 1,560,800 -800 1.59 98,351,608 3,043,560 1.950 2009-03-17
1261 2009-03-10 1,561,600 -400 1.59 98,351,608 3,045,120 1.950 2009-03-06
1262 2009-02-27 1,562,000 -10,000 1.59 98,351,608 3,124,000 2.000 2009-02-25
1263 2009-02-24 1,572,000 -8,800 1.60 98,351,608 3,340,500 2.125 2009-02-20
1264 2009-02-10 1,580,800 -3,200 1.61 98,351,608 3,319,680 2.100 2009-02-06
1265 2009-02-09 1,584,000 -4,000 1.61 98,351,608 3,247,200 2.050 2009-02-05
1266 2009-02-05 1,588,000 14,000 1.79 88,590,719 3,176,000 2.000 2009-02-03
1267 2009-02-04 1,574,000 10,000 1.79 87,813,550 3,266,050 2.075 2009-02-02
1268 2009-01-30 1,564,000 -20,000 1.82 85,851,608 3,128,000 2.000 2009-01-23
1269 2009-01-29 1,584,000 18,000 1.85 85,851,608 3,168,000 2.000 2009-01-22
1270 2009-01-15 1,566,000 3,200 1.82 85,851,608 3,445,200 2.200 2009-01-13
1271 2009-01-13 1,562,800 6,000 1.82 85,851,608 3,477,230 2.225 2009-01-09
1272 2009-01-12 1,556,800 -2,000 1.81 85,851,608 3,463,880 2.225 2009-01-08
1273 2009-01-09 1,558,800 5,200 1.82 85,851,608 3,507,300 2.250 2009-01-07
1274 2009-01-08 1,553,600 7,200 1.81 85,851,608 3,417,920 2.200 2009-01-06
1275 2009-01-07 1,546,400 10,000 1.80 85,851,608 3,440,740 2.225 2009-01-05
1276 2009-01-05 1,536,400 29,600 1.79 85,851,608 3,226,440 2.100 2008-12-30
1277 2009-01-02 1,506,800 6,800 1.76 85,851,608 3,164,280 2.100 2008-12-29
1278 2008-12-30 1,500,000 6,000 1.75 85,851,608 3,150,000 2.100 2008-12-23
1279 2008-12-29 1,494,000 18,000 1.74 85,851,608 3,286,800 2.200 2008-12-22
1280 2008-12-23 1,476,000 24,400 1.72 85,851,608 3,173,400 2.150 2008-12-19
1281 2008-12-18 1,451,600 2,000 1.69 85,851,608 2,830,620 1.950 2008-12-16
1282 2008-12-16 1,449,600 -10,000 1.69 85,851,608 2,790,480 1.925 2008-12-12
1283 2008-12-15 1,459,600 18,000 1.70 85,851,608 2,955,690 2.025 2008-12-11
1284 2008-12-10 1,441,600 -9,200 1.68 85,851,608 2,739,040 1.900 2008-12-08
1285 2008-12-09 1,450,800 13,200 1.69 85,851,608 2,720,250 1.875 2008-12-05
1286 2008-11-24 1,437,600 -318 1.67 85,851,608 2,839,260 1.975 2008-11-20
1287 2008-11-19 1,437,918 2,400 1.67 85,851,608 2,983,680 2.075 2008-11-17
1288 2008-11-18 1,435,518 -4,000 1.67 85,851,608 2,942,812 2.050 2008-11-14
1289 2008-11-14 1,439,518 -1,600 1.68 85,851,608 2,879,036 2.000 2008-11-12
1290 2008-11-13 1,441,118 6,000 1.68 85,851,608 2,846,208 1.975 2008-11-11
1291 2008-11-12 1,435,118 -6,800 1.67 85,851,608 2,941,992 2.050 2008-11-10
1292 2008-11-11 1,441,918 -26,400 1.68 85,851,608 2,739,644 1.900 2008-11-07
1293 2008-11-10 1,468,318 -16,000 1.71 85,851,608 2,936,636 2.000 2008-11-06
1294 2008-11-07 1,484,318 -6,000 1.73 85,851,608 2,968,636 2.000 2008-11-05
1295 2008-11-06 1,490,318 2,000 1.74 85,851,608 2,980,636 2.000 2008-11-04
1296 2008-11-04 1,488,318 16,800 1.73 85,851,608 2,976,636 2.000 2008-10-31
1297 2008-11-03 1,471,518 6,000 1.71 85,851,608 2,943,036 2.000 2008-10-30
1298 2008-10-31 1,465,518 22,800 1.71 85,851,608 3,077,588 2.100 2008-10-29
1299 2008-10-30 1,442,718 3,200 1.68 85,851,608 2,849,368 1.975 2008-10-28
1300 2008-10-29 1,439,518 4,800 1.68 85,851,608 3,166,940 2.200 2008-10-27
1301 2008-10-24 1,434,718 -4,000 1.67 85,851,608 3,371,587 2.350 2008-10-22
1302 2008-10-17 1,438,718 4,000 1.68 85,851,608 3,452,923 2.400 2008-10-15
1303 2008-10-16 1,434,718 -6,000 1.67 85,851,608 3,443,323 2.400 2008-10-14
1304 2008-10-15 1,440,718 -2,800 1.68 85,851,608 3,601,795 2.500 2008-10-13
1305 2008-10-08 1,443,518 -8,000 1.68 85,851,608 4,474,906 3.100 2008-10-03
1306 2008-10-03 1,451,518 1,600 1.69 85,851,608 4,427,130 3.050 2008-09-30
1307 2008-09-29 1,449,918 2,000 1.69 85,851,608 4,567,242 3.150 2008-09-25
1308 2008-09-25 1,447,918 -1,600 1.69 85,851,608 4,488,546 3.100 2008-09-23
1309 2008-09-24 1,449,518 2,000 1.69 85,851,608 4,421,030 3.050 2008-09-22
1310 2008-09-23 1,447,518 -3,600 1.69 85,851,608 4,342,554 3.000 2008-09-19
1311 2008-09-22 1,451,118 -2,400 1.69 85,851,608 4,353,354 3.000 2008-09-18
1312 2008-09-18 1,453,518 -2,400 1.69 85,851,608 4,796,609 3.300 2008-09-16
1313 2008-09-16 1,455,918 -2,800 1.70 85,851,608 4,950,121 3.400 2008-09-11
1314 2008-09-12 1,458,718 -4,000 1.70 85,851,608 5,032,577 3.450 2008-09-10
1315 2008-08-29 1,462,718 -19,200 1.70 85,851,608 5,119,513 3.500 2008-08-27
1316 2008-08-28 1,481,918 -800 1.73 85,851,608 5,112,617 3.450 2008-08-26
1317 2008-08-26 1,482,718 -2,000 1.73 85,851,608 5,041,241 3.400 2008-08-21
1318 2008-08-21 1,484,718 4,000 1.73 85,851,608 5,196,513 3.500 2008-08-19
1319 2008-08-20 1,480,718 2,000 1.72 85,851,608 4,960,405 3.350 2008-08-18
1320 2008-08-14 1,478,718 2,000 1.72 85,851,608 5,249,449 3.550 2008-08-12
1321 2008-08-13 1,476,718 -6,000 1.72 85,851,608 5,168,513 3.500 2008-08-11
1322 2008-08-12 1,482,718 2,000 1.73 85,851,608 5,189,513 3.500 2008-08-08
1323 2008-08-11 1,480,718 8,000 1.72 85,851,608 5,626,728 3.800 2008-08-07
1324 2008-08-05 1,472,718 10,000 1.72 85,851,608 6,553,595 4.450 2008-08-01
1325 2008-08-04 1,462,718 8,000 1.70 85,851,608 6,582,231 4.500 2008-07-31
1326 2008-07-31 1,454,718 4,000 1.69 85,851,608 7,055,382 4.850 2008-07-29
1327 2008-07-29 1,450,718 4,000 1.69 85,851,608 6,963,446 4.800 2008-07-25
1328 2008-07-25 1,446,718 -7,200 1.69 85,851,608 7,233,590 5.000 2008-07-23
1329 2008-07-22 1,453,918 7,600 1.69 85,851,608 7,124,198 4.900 2008-07-18
1330 2008-07-21 1,446,318 6,400 1.68 85,851,608 7,954,749 5.500 2008-07-17
1331 2008-07-10 1,439,918 -4,400 1.68 85,851,608 6,623,623 4.600 2008-07-08
1332 2008-07-07 1,444,318 2,400 1.68 85,851,608 5,632,840 3.900 2008-07-03
1333 2008-07-04 1,441,918 -10,000 1.68 85,851,608 5,839,768 4.050 2008-07-02
1334 2008-07-03 1,451,918 4,000 1.69 85,851,608 6,170,652 4.250 2008-06-30
1335 2008-07-02 1,447,918 -4,800 1.69 85,851,608 6,660,423 4.600 2008-06-27
1336 2008-06-25 1,452,718 -2,400 1.69 85,851,608 8,207,857 5.650 2008-06-23
1337 2008-06-23 1,455,118 -2,800 1.69 85,851,608 8,512,440 5.850 2008-06-19
1338 2008-06-20 1,457,918 4,000 1.70 85,851,608 8,747,508 6.000 2008-06-18
1339 2008-06-16 1,453,918 -14,800 1.69 85,851,608 9,086,988 6.250 2008-06-12
1340 2008-06-11 1,468,718 -7,600 1.71 85,851,608 9,252,923 6.300 2008-06-06
1341 2008-06-06 1,476,318 -4,400 1.72 85,851,608 9,374,619 6.350 2008-06-04
1342 2008-05-22 1,480,718 -800 1.72 85,851,608 9,846,775 6.650 2008-05-20
1343 2008-05-20 1,481,518 -3,200 1.73 85,851,608 9,778,019 6.600 2008-05-16
1344 2008-05-19 1,484,718 4,000 1.73 85,851,608 9,724,903 6.550 2008-05-15
1345 2008-05-15 1,480,718 -20,400 1.72 85,851,608 9,624,667 6.500 2008-05-13
1346 2008-05-13 1,501,118 -20,000 1.75 85,851,608 9,832,323 6.550 2008-05-08
1347 2008-05-06 1,521,118 -1,200 1.77 85,851,608 10,039,379 6.600 2008-05-02
1348 2008-05-05 1,522,318 3,600 1.77 85,851,608 9,590,603 6.300 2008-04-30
1349 2008-05-02 1,518,718 2,400 1.77 85,851,608 9,491,988 6.250 2008-04-29
1350 2008-04-30 1,516,318 15,600 1.77 85,851,608 10,159,331 6.700 2008-04-28
1351 2008-04-28 1,500,718 14,800 1.75 85,851,608 10,204,882 6.800 2008-04-24
1352 2008-04-21 1,485,918 -1,200 1.73 85,851,608 10,624,314 7.150 2008-04-17
1353 2008-04-15 1,487,118 -34,000 1.73 85,851,608 10,930,317 7.350 2008-04-11
1354 2008-04-14 1,521,118 1,600 1.77 85,851,608 11,180,217 7.350 2008-04-10
1355 2008-04-11 1,519,518 -800 1.77 85,851,608 11,168,457 7.350 2008-04-09
1356 2008-04-10 1,520,318 -3,600 1.77 85,851,608 11,250,353 7.400 2008-04-08
1357 2008-04-09 1,523,918 400 1.78 85,851,608 11,429,385 7.500 2008-04-07
1358 2008-04-08 1,523,518 -2,000 1.77 85,851,608 11,731,089 7.700 2008-04-03
1359 2008-04-07 1,525,518 3,200 1.78 85,851,608 11,441,385 7.500 2008-04-02
1360 2008-04-03 1,522,318 -18,000 1.77 85,851,608 11,417,385 7.500 2008-04-01
1361 2008-04-02 1,540,318 -2,000 1.79 85,851,608 11,398,353 7.400 2008-03-31
1362 2008-03-28 1,542,318 800 1.80 85,851,608 11,181,806 7.250 2008-03-26
1363 2008-03-25 1,541,518 -2,000 1.80 85,851,608 11,098,930 7.200 2008-03-19
1364 2008-03-19 1,543,518 -6,000 1.80 85,851,608 12,270,968 7.950 2008-03-17
1365 2008-03-18 1,549,518 -7,200 1.80 85,851,608 13,093,427 8.450 2008-03-14
1366 2008-03-17 1,556,718 -1,200 1.81 85,851,608 13,076,431 8.400 2008-03-13
1367 2008-03-13 1,557,918 -4,000 1.81 85,851,608 13,631,783 8.750 2008-03-11
1368 2008-03-12 1,561,918 1,200 1.82 85,851,608 13,666,783 8.750 2008-03-10
1369 2008-03-11 1,560,718 -2,000 1.82 85,851,608 13,656,283 8.750 2008-03-07
1370 2008-03-10 1,562,718 -12,000 1.82 85,851,608 13,986,326 8.950 2008-03-06
1371 2008-03-07 1,574,718 -13,200 1.83 85,851,608 14,251,198 9.050 2008-03-05
1372 2008-03-06 1,587,918 -4,800 1.85 85,851,608 14,291,262 9.000 2008-03-04
1373 2008-03-05 1,592,718 -7,600 1.86 85,851,608 14,334,462 9.000 2008-03-03
1374 2008-03-04 1,600,318 1,200 1.86 85,851,608 14,002,783 8.750 2008-02-29
1375 2008-03-03 1,599,118 8,800 1.86 85,851,608 13,832,371 8.650 2008-02-28
1376 2008-02-29 1,590,318 2,400 1.85 85,851,608 14,153,830 8.900 2008-02-27
1377 2008-02-25 1,587,918 58,800 1.85 85,851,608 14,450,054 9.100 2008-02-21
1378 2008-02-22 1,529,118 -33,600 1.78 85,851,608 14,526,621 9.500 2008-02-20
1379 2008-02-21 1,562,718 4,400 1.82 85,851,608 14,533,277 9.300 2008-02-19
1380 2008-02-20 1,558,318 -2,800 1.82 85,851,608 14,414,442 9.250 2008-02-18
1381 2008-02-19 1,561,118 -400 1.82 85,851,608 13,893,950 8.900 2008-02-15
1382 2008-02-14 1,561,518 3,200 1.82 85,851,608 12,414,068 7.950 2008-02-12
1383 2008-02-13 1,558,318 3,200 1.82 85,851,608 11,921,133 7.650 2008-02-11
1384 2008-02-12 1,555,118 -400 1.81 85,851,608 12,207,676 7.850 2008-02-05
1385 2008-02-11 1,555,518 -3,600 1.81 85,851,608 11,355,281 7.300 2008-02-04
1386 2008-02-05 1,559,118 11,200 1.82 85,851,608 11,147,694 7.150 2008-02-01
1387 2008-02-04 1,547,918 -10,400 1.80 85,851,608 11,222,406 7.250 2008-01-31
1388 2008-02-01 1,558,318 -13,600 1.82 85,851,608 11,843,217 7.600 2008-01-30
1389 2008-01-31 1,571,918 4,000 1.83 85,851,608 12,732,536 8.100 2008-01-29
1390 2008-01-30 1,567,918 -2,000 1.83 85,851,608 12,935,324 8.250 2008-01-28
1391 2008-01-29 1,569,918 -4,400 1.83 85,851,608 13,344,303 8.500 2008-01-25
1392 2008-01-28 1,574,318 11,200 1.83 85,851,608 12,988,124 8.250 2008-01-24
1393 2008-01-25 1,563,118 14,000 1.82 85,851,608 13,520,971 8.650 2008-01-23
1394 2008-01-24 1,549,118 12,400 1.80 85,851,608 12,935,135 8.350 2008-01-22
1395 2008-01-23 1,536,718 -5,200 1.79 85,851,608 15,213,508 9.900 2008-01-21
1396 2008-01-22 1,541,918 -1,200 1.80 85,851,608 15,187,892 9.850 2008-01-18
1397 2008-01-21 1,543,118 1,600 1.80 85,851,608 14,968,245 9.700 2008-01-17
1398 2008-01-18 1,541,518 -13,600 1.80 85,851,608 14,644,421 9.500 2008-01-16
1399 2008-01-17 1,555,118 10,800 1.81 85,851,608 15,240,156 9.800 2008-01-15
1400 2008-01-16 1,544,318 20,800 1.80 85,851,608 15,365,964 9.950 2008-01-14
1401 2008-01-15 1,523,518 20,800 1.77 85,851,608 15,082,828 9.900 2008-01-11
1402 2008-01-14 1,502,718 4,400 1.75 85,851,608 15,778,539 10.50 2008-01-10
1403 2008-01-11 1,498,318 -9,600 1.75 85,851,608 14,383,853 9.600 2008-01-09
1404 2008-01-10 1,507,918 -400 1.76 85,851,608 14,099,033 9.350 2008-01-08
1405 2008-01-09 1,508,318 38,000 1.76 85,851,608 14,102,773 9.350 2008-01-07
1406 2008-01-08 1,470,318 21,600 1.71 85,851,608 13,453,410 9.150 2008-01-04
1407 2008-01-04 1,448,718 2,800 1.69 85,851,608 13,400,642 9.250 2008-01-02
1408 2008-01-03 1,445,918 5,600 1.68 85,851,608 13,230,150 9.150 2007-12-28
1409 2008-01-02 1,440,318 -2,000 1.68 85,851,608 13,322,942 9.250 2007-12-27
1410 2007-12-28 1,442,318 -5,600 1.68 85,851,608 13,341,442 9.250 2007-12-21
1411 2007-12-27 1,447,918 -10,800 1.69 85,851,608 13,176,054 9.100 2007-12-20
1412 2007-12-21 1,458,718 -4,000 1.70 85,851,608 13,274,334 9.100 2007-12-19
1413 2007-12-20 1,462,718 68,000 1.70 85,851,608 13,091,326 8.950 2007-12-18
1414 2007-12-19 1,394,718 -400 1.62 85,851,608 12,691,934 9.100 2007-12-17
1415 2007-12-18 1,395,118 -6,400 1.63 85,851,608 12,765,330 9.150 2007-12-14
1416 2007-12-17 1,401,518 -4,800 1.63 85,851,608 12,753,814 9.100 2007-12-13
1417 2007-12-14 1,406,318 -24,000 1.64 85,851,608 13,149,073 9.350 2007-12-12
1418 2007-12-13 1,430,318 2,400 1.67 85,851,608 13,230,442 9.250 2007-12-11
1419 2007-12-12 1,427,918 4,000 1.66 85,851,608 13,065,450 9.150 2007-12-10
1420 2007-12-11 1,423,918 6,000 1.66 85,851,608 12,886,458 9.050 2007-12-07
1421 2007-12-10 1,417,918 5,200 1.65 85,851,608 13,115,742 9.250 2007-12-06
1422 2007-12-07 1,412,718 -2,800 1.65 85,851,608 12,855,734 9.100 2007-12-05
1423 2007-12-06 1,415,518 2,000 1.65 85,851,608 12,881,214 9.100 2007-12-04
1424 2007-12-05 1,413,518 -5,200 1.65 85,851,608 13,075,042 9.250 2007-12-03
1425 2007-12-04 1,418,718 -10,000 1.65 85,851,608 13,123,142 9.250 2007-11-30
1426 2007-12-03 1,428,718 -2,000 1.66 85,851,608 12,858,462 9.000 2007-11-29
1427 2007-11-30 1,430,718 -38,000 1.67 85,851,608 12,804,926 8.950 2007-11-28
1428 2007-11-29 1,468,718 -6,000 1.71 85,851,608 13,218,462 9.000 2007-11-27
1429 2007-11-28 1,474,718 -21,600 1.72 85,851,608 13,346,198 9.050 2007-11-26
1430 2007-11-27 1,496,318 -8,000 1.74 85,851,608 13,167,598 8.800 2007-11-23
1431 2007-11-26 1,504,318 400 1.75 85,851,608 13,463,646 8.950 2007-11-22
1432 2007-11-23 1,503,918 -1,200 1.75 85,851,608 13,760,850 9.150 2007-11-21
1433 2007-11-22 1,505,118 -9,600 1.75 85,851,608 13,771,830 9.150 2007-11-20
1434 2007-11-21 1,514,718 -4,400 1.76 85,851,608 13,859,670 9.150 2007-11-19
1435 2007-11-20 1,519,118 -1,600 1.77 85,851,608 13,672,062 9.000 2007-11-16
1436 2007-11-19 1,520,718 -2,800 1.77 85,851,608 13,990,606 9.200 2007-11-15
1437 2007-11-16 1,523,518 -400 1.77 85,851,608 13,483,134 8.850 2007-11-14
1438 2007-11-15 1,523,918 12,000 1.78 85,851,608 13,029,499 8.550 2007-11-13
1439 2007-11-14 1,511,918 7,600 1.76 85,851,608 12,851,303 8.500 2007-11-12
1440 2007-11-13 1,504,318 34,400 1.75 85,851,608 14,291,021 9.500 2007-11-09
1441 2007-11-12 1,469,918 -18,400 1.71 85,851,608 13,964,221 9.500 2007-11-08
1442 2007-11-09 1,488,318 -28,800 1.73 85,851,608 14,362,269 9.650 2007-11-07
1443 2007-11-08 1,517,118 14,400 1.77 85,851,608 13,123,071 8.650 2007-11-06
1444 2007-11-07 1,502,718 -5,200 1.75 85,851,608 12,773,103 8.500 2007-11-05
1445 2007-11-06 1,507,918 -4,800 1.76 85,851,608 12,214,136 8.100 2007-11-02
1446 2007-11-05 1,512,718 11,200 1.76 85,851,608 12,706,831 8.400 2007-11-01
1447 2007-11-02 1,501,518 16,000 1.75 85,851,608 12,612,751 8.400 2007-10-31
1448 2007-11-01 1,485,518 3,600 1.73 85,851,608 12,552,627 8.450 2007-10-30
1449 2007-10-31 1,481,918 24,000 1.73 85,851,608 12,818,591 8.650 2007-10-29
1450 2007-10-30 1,457,918 3,200 1.70 85,851,608 12,610,991 8.650 2007-10-26
1451 2007-10-29 1,454,718 10,000 1.69 85,851,608 12,510,575 8.600 2007-10-25
1452 2007-10-26 1,444,718 -26,000 1.68 85,851,608 12,641,283 8.750 2007-10-24
1453 2007-10-25 1,470,718 -12,800 1.71 85,851,608 12,574,639 8.550 2007-10-23
1454 2007-10-24 1,483,518 -800 1.73 85,851,608 12,239,024 8.250 2007-10-22
1455 2007-10-23 1,484,318 -4,800 1.73 85,851,608 12,319,839 8.300 2007-10-18
1456 2007-10-22 1,489,118 -12,000 1.73 85,851,608 12,508,591 8.400 2007-10-17
1457 2007-10-18 1,501,118 16,000 1.75 85,851,608 12,459,279 8.300 2007-10-16
1458 2007-10-17 1,485,118 9,600 1.73 85,851,608 12,474,991 8.400 2007-10-15
1459 2007-10-16 1,475,518 -6,400 1.72 85,851,608 12,763,231 8.650 2007-10-12
1460 2007-10-15 1,481,918 22,800 1.73 85,851,608 13,189,070 8.900 2007-10-11
1461 2007-10-12 1,459,118 40,400 1.70 85,851,608 12,840,238 8.800 2007-10-10
1462 2007-10-11 1,418,718 17,200 1.65 85,851,608 12,484,718 8.800 2007-10-09
1463 2007-10-10 1,401,518 36,000 1.63 85,851,608 12,333,358 8.800 2007-10-08
1464 2007-10-09 1,365,518 -4,000 1.59 85,851,608 12,016,558 8.800 2007-10-05
1465 2007-10-08 1,369,518 5,200 1.60 85,851,608 11,709,379 8.550 2007-10-04
1466 2007-10-05 1,364,318 45,600 1.59 85,851,608 11,528,487 8.450 2007-10-03
1467 2007-10-04 1,318,718 -10,000 1.54 85,851,608 11,868,462 9.000 2007-10-02
1468 2007-10-03 1,328,718 1,200 1.55 85,851,608 12,489,949 9.400 2007-09-28
1469 2007-10-02 1,327,518 17,600 1.55 85,851,608 12,478,669 9.400 2007-09-27
1470 2007-09-28 1,309,918 -2,400 1.53 85,851,608 12,182,237 9.300 2007-09-25
1471 2007-09-27 1,312,318 -90,000 1.53 85,851,608 12,204,557 9.300 2007-09-24
1472 2007-09-25 1,402,318 -58,000 1.63 85,851,608 13,111,673 9.350 2007-09-21
1473 2007-09-24 1,460,318 4,800 1.70 85,851,608 14,384,132 9.850 2007-09-20
1474 2007-09-21 1,455,518 1,200 1.70 85,851,608 15,137,387 10.40 2007-09-19
1475 2007-09-20 1,454,318 62,800 1.69 85,851,608 15,124,907 10.40 2007-09-18
1476 2007-09-19 1,391,518 42,800 1.62 85,851,608 14,541,363 10.45 2007-09-17
1477 2007-09-18 1,348,718 -11,200 1.57 85,851,608 13,622,052 10.10 2007-09-14
1478 2007-09-17 1,359,918 -110,800 1.58 85,851,608 14,211,143 10.45 2007-09-13
1479 2007-09-14 1,470,718 36,800 1.71 85,851,608 15,516,075 10.55 2007-09-12
1480 2007-09-13 1,433,918 46,600 1.67 85,851,608 15,916,490 11.10 2007-09-11
1481 2007-09-12 1,387,318 5,800 1.62 85,851,608 12,277,764 8.850 2007-09-10
1482 2007-09-11 1,381,518 -14,000 1.61 85,851,608 11,328,448 8.200 2007-09-07
1483 2007-09-10 1,395,518 -1,600 1.63 85,851,608 11,303,696 8.100 2007-09-06
1484 2007-09-07 1,397,118 6,000 1.63 85,851,608 11,526,224 8.250 2007-09-05
1485 2007-09-06 1,391,118 -22,800 1.62 85,851,608 11,268,056 8.100 2007-09-04
1486 2007-09-05 1,413,918 -41,200 1.65 85,851,608 12,301,087 8.700 2007-09-03
1487 2007-09-04 1,455,118 1,200 1.69 85,851,608 12,514,015 8.600 2007-08-31
1488 2007-09-03 1,453,918 4,800 1.69 85,851,608 12,430,999 8.550 2007-08-30
1489 2007-08-31 1,449,118 -13,200 1.69 85,851,608 12,534,871 8.650 2007-08-29
1490 2007-08-30 1,462,318 9,200 1.70 85,851,608 12,722,167 8.700 2007-08-28
1491 2007-08-29 1,453,118 37,600 1.69 85,851,608 13,223,374 9.100 2007-08-27
1492 2007-08-28 1,415,518 6,800 1.65 85,851,608 12,173,455 8.600 2007-08-24
1493 2007-08-27 1,408,718 -14,000 1.64 85,851,608 12,396,718 8.800 2007-08-23
1494 2007-08-24 1,422,718 -34,400 1.66 85,851,608 9,959,026 7.000 2007-08-22
1495 2007-08-23 1,457,118 91,200 1.70 85,851,608 10,272,682 7.050 2007-08-21
1496 2007-08-22 1,365,918 22,000 1.59 85,851,608 9,493,130 6.950 2007-08-20
1497 2007-08-21 1,343,918 -24,800 1.57 85,851,608 8,130,704 6.050 2007-08-17
1498 2007-08-20 1,368,718 -48,800 1.59 85,851,608 9,649,462 7.050 2007-08-16
1499 2007-08-17 1,417,518 -20,000 1.65 85,851,608 11,481,896 8.100 2007-08-15
1500 2007-08-16 1,437,518 1,600 1.67 85,851,608 12,147,027 8.450 2007-08-14
1501 2007-08-15 1,435,918 -11,800 1.67 85,851,608 12,133,507 8.450 2007-08-13
1502 2007-08-14 1,447,718 -3,600 1.69 85,851,608 12,595,147 8.700 2007-08-10
1503 2007-08-13 1,451,318 2,800 1.69 85,851,608 14,077,785 9.700 2007-08-09
1504 2007-08-10 1,448,518 -2,400 1.69 85,851,608 13,543,643 9.350 2007-08-08
1505 2007-08-09 1,450,918 1,918 1.69 85,851,608 13,711,175 9.450 2007-08-07
1506 2007-08-08 1,449,000 -44,400 1.69 85,851,608 14,707,350 10.15 2007-08-06
1507 2007-08-07 1,493,400 61,200 1.74 85,851,608 16,203,390 10.85 2007-08-03
1508 2007-08-06 1,432,200 7,200 1.67 85,851,608 15,754,200 11.00 2007-08-02
1509 2007-08-03 1,425,000 37,600 1.66 85,851,608 16,316,250 11.45 2007-08-01
1510 2007-08-02 1,387,400 66,800 1.62 85,851,608 17,342,500 12.50 2007-07-31
1511 2007-08-01 1,320,600 -98,400 1.54 85,851,608 17,035,740 12.90 2007-07-30
1512 2007-07-31 1,419,000 9,000 1.65 85,851,608 16,815,150 11.85 2007-07-27
1513 2007-07-30 1,410,000 27,200 1.64 85,851,608 15,298,500 10.85 2007-07-26
1514 2007-07-27 1,382,800 148,800 1.61 85,851,608 15,763,920 11.40 2007-07-25
1515 2007-07-26 1,234,000 -22,000 1.44 85,851,608 14,684,600 11.90 2007-07-24
1516 2007-07-25 1,256,000 -79,600 1.46 85,851,608 13,816,000 11.00 2007-07-23
1517 2007-07-24 1,335,600 84,000 1.56 85,851,608 13,088,880 9.800 2007-07-20
1518 2007-07-23 1,251,600 56,800 1.46 85,851,608 12,891,480 10.30 2007-07-19
1519 2007-07-20 1,194,800 380,000 1.39 85,851,608 12,724,620 10.65 2007-07-18
1520 2007-07-19 814,800 -32,800 0.95 85,851,608 6,233,220 7.650 2007-07-17
1521 2007-07-18 847,600 -60,800 0.99 85,851,608 3,814,200 4.500 2007-07-16
1522 2007-07-16 908,400 6,000 1.06 85,851,608 3,633,600 4.000 2007-07-12
1523 2007-07-13 902,400 20,000 1.05 85,851,608 3,654,720 4.050 2007-07-11
1524 2007-07-12 882,400 -2,000 1.03 85,851,608 3,661,960 4.150 2007-07-10
1525 2007-07-11 884,400 -14,000 1.03 85,851,608 3,581,820 4.050 2007-07-09
1526 2007-07-10 898,400 20,000 1.05 85,851,608 3,324,080 3.700 2007-07-06
1527 2007-07-06 878,400 -800 1.02 85,851,608 3,294,000 3.750 2007-07-04
1528 2007-07-05 879,200 -4,000 1.02 85,851,608 3,121,160 3.550 2007-07-03
1529 2007-07-03 883,200 -10,000 1.03 85,851,608 3,312,000 3.750 2007-06-28
1530 2007-06-28 893,200 12,000 1.04 85,851,608 3,438,820 3.850 2007-06-26
1531 2007-06-27 881,200 12,000 1.03 85,851,608 3,392,620 3.850 2007-06-25
1532 2007-06-26 869,200 1.01 85,851,608 3,346,420 3.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top