C&D Newin Paper & Pulp Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00731  1995-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.180 2026-02-03
2 2026-02-04 0.180 2026-02-02
3 2026-02-03 0.180 2026-01-30
4 2022-09-28 274,601 100,000 0.02 12 1,414,600,832 89,245 0.325 2022-09-26
5 2022-02-23 174,601 -3,600 0.01 12 1,414,600,832 90,793 0.520 2022-02-21
6 2022-02-22 178,201 3,600 0.01 13 1,414,600,832 96,229 0.540 2022-02-18
7 2022-01-28 174,601 -180,000 0.01 12 1,414,600,832 349,202 2.000 2022-01-26
8 2022-01-27 354,601 -3,191,409 0.03 13 1,414,600,832 129,429 0.365 2022-01-25
9 2020-05-05 3,546,010 30,000 0.31 13 1,141,075,827 1,347,484 0.380 2020-04-29
10 2020-04-09 3,516,010 100,000 0.31 12 1,141,075,827 1,336,084 0.380 2020-04-07
11 2020-02-10 3,416,010 -30,000 0.30 11 1,141,075,827 1,520,124 0.445 2020-02-06
12 2019-12-23 3,446,010 612,000 0.30 11 1,141,075,827 1,533,474 0.445 2019-12-19
13 2019-12-18 2,834,010 -1,160,000 0.25 10 1,141,075,827 1,275,305 0.450 2019-12-16
14 2019-09-11 3,994,010 52,000 0.35 11 1,141,075,827 1,637,544 0.410 2019-09-09
15 2019-07-30 3,942,010 60,000 0.35 11 1,141,075,827 1,773,905 0.450 2019-07-26
16 2019-06-06 3,882,010 400,000 0.34 11 1,141,075,827 1,766,315 0.455 2019-06-04
17 2019-04-29 3,482,010 144,000 0.31 11 1,141,075,827 1,688,775 0.485 2019-04-25
18 2019-03-13 3,338,010 -60,000 0.29 11 1,141,075,827 1,618,935 0.485 2019-03-11
19 2018-11-21 3,398,010 256,000 0.30 11 1,141,075,827 1,665,025 0.490 2018-11-19
20 2018-09-20 3,142,010 -40,000 0.28 11 1,141,075,827 1,602,425 0.510 2018-09-18
21 2018-09-17 3,182,010 150,000 0.28 12 1,141,075,827 1,591,005 0.500 2018-09-13
22 2018-09-10 3,032,010 756,000 0.27 12 1,141,075,827 1,516,005 0.500 2018-09-06
23 2018-09-05 2,276,010 94,000 0.20 12 1,141,075,827 1,160,765 0.510 2018-09-03
24 2018-07-17 2,182,010 -32,000 0.19 11 1,141,075,827 1,134,645 0.520 2018-07-13
25 2018-06-28 2,214,010 -300,000 0.19 12 1,141,075,827 1,173,425 0.530 2018-06-26
26 2018-06-27 2,514,010 -200,000 0.22 13 1,141,075,827 1,357,565 0.540 2018-06-25
27 2018-06-04 2,714,010 -200,000 0.24 13 1,141,075,827 1,384,145 0.510 2018-05-31
28 2018-03-29 2,914,010 -50,000 0.26 13 1,141,075,827 1,544,425 0.530 2018-03-27
29 2018-03-19 2,964,010 -300,000 0.26 14 1,141,075,827 1,659,846 0.560 2018-03-15
30 2018-02-01 3,264,010 40,000 0.29 14 1,141,075,827 1,827,846 0.560 2018-01-30
31 2018-01-30 3,224,010 -280,000 0.28 13 1,141,075,827 1,805,446 0.560 2018-01-26
32 2018-01-22 3,504,010 -4,000 0.31 14 1,141,075,827 1,822,085 0.520 2018-01-18
33 2017-11-30 3,508,010 -200,000 0.31 15 1,141,075,827 1,894,325 0.540 2017-11-28
34 2017-11-20 3,708,010 -300,000 0.32 15 1,141,075,827 2,039,406 0.550 2017-11-16
35 2017-09-21 4,008,010 -30,000 0.35 15 1,141,075,827 2,364,726 0.590 2017-09-19
36 2017-09-13 4,038,010 -100,000 0.35 15 1,141,075,827 2,220,906 0.550 2017-09-11
37 2017-08-24 4,138,010 -100,000 0.36 16 1,141,075,827 2,069,005 0.500 2017-08-21
38 2017-08-16 4,238,010 -100,000 0.37 17 1,141,075,827 2,076,625 0.490 2017-08-14
39 2017-07-31 4,338,010 4,000 0.38 17 1,141,075,827 2,169,005 0.500 2017-07-27
40 2017-07-04 4,334,010 400,000 0.38 16 1,141,075,827 2,058,655 0.475 2017-06-30
41 2017-06-28 3,934,010 160,000 0.34 15 1,141,075,827 2,045,685 0.520 2017-06-26
42 2017-06-27 3,774,010 -816,000 0.33 15 1,141,075,827 2,000,225 0.530 2017-06-23
43 2017-06-23 4,590,010 -60,000 0.40 15 1,141,075,827 2,272,055 0.495 2017-06-21
44 2016-07-13 4,650,010 100,000 0.41 15 1,141,075,827 1,813,504 0.390 2016-07-11
45 2016-07-12 4,550,010 10,010 0.40 14 1,141,075,827 1,774,504 0.390 2016-07-08
46 2016-07-04 4,540,000 916,000 0.40 13 1,141,075,827 1,702,500 0.375 2016-06-29
47 2015-12-07 3,624,000 110,000 0.32 12 1,141,075,827 1,576,440 0.435 2015-12-03
48 2015-05-21 3,514,000 100,000 0.31 11 1,141,075,827 1,862,420 0.530 2015-05-19
49 2015-05-05 3,414,000 -100,000 0.30 10 1,141,075,827 1,911,840 0.560 2015-04-30
50 2015-04-20 3,514,000 280,000 0.31 11 1,141,075,827 1,651,580 0.470 2015-04-16
51 2014-12-12 3,234,000 1,200,000 0.28 10 1,141,075,827 1,439,130 0.445 2014-12-10
52 2014-09-26 2,034,000 300,000 0.18 10 1,141,075,827 1,057,680 0.520 2014-09-24
53 2014-08-15 1,734,000 -412,000 0.15 9 1,141,075,827 710,940 0.410 2014-08-13
54 2014-07-24 2,146,000 412,000 0.19 10 1,141,075,827 858,400 0.400 2014-07-22
55 2014-06-03 1,734,000 -20,000 0.15 9 1,141,075,827 684,930 0.395 2014-05-29
56 2014-01-20 1,754,000 100,000 0.15 10 1,141,075,827 719,140 0.410 2014-01-16
57 2013-12-20 1,654,000 -120,000 0.14 9 1,141,075,827 744,300 0.450 2013-12-18
58 2013-10-22 1,774,000 -100,000 0.16 10 1,141,075,827 807,170 0.455 2013-10-18
59 2013-07-26 1,874,000 -4,000 0.16 11 1,141,075,827 712,120 0.380 2013-07-24
60 2013-07-04 1,878,000 100,000 0.16 12 1,141,075,827 666,690 0.355 2013-07-02
61 2013-06-07 1,778,000 -98,000 0.16 11 1,141,075,827 675,640 0.380 2013-06-05
62 2013-04-02 1,876,000 -80,000 0.16 12 1,141,075,827 722,260 0.385 2013-03-27
63 2013-03-01 1,956,000 -36,000 0.17 13 1,141,075,827 792,180 0.405 2013-02-27
64 2013-02-18 1,992,000 -20,000 0.17 14 1,141,075,827 836,640 0.420 2013-02-14
65 2013-01-29 2,012,000 110,000 0.18 15 1,141,075,827 794,740 0.395 2013-01-25
66 2013-01-17 1,902,000 4,000 0.17 14 1,141,075,827 741,780 0.390 2013-01-15
67 2012-10-05 1,898,000 -100,000 0.17 13 1,141,075,827 635,830 0.335 2012-10-03
68 2012-09-24 1,998,000 50,000 0.18 14 1,141,075,827 689,310 0.345 2012-09-20
69 2012-07-27 1,948,000 20,000 0.17 14 1,141,075,827 681,800 0.350 2012-07-25
70 2012-07-11 1,928,000 -60,000 0.17 13 1,141,075,827 674,800 0.350 2012-07-09
71 2012-03-23 1,988,000 98,000 0.17 14 1,141,075,827 954,240 0.480 2012-03-21
72 2012-03-02 1,890,000 -16,000 0.17 13 1,141,075,827 1,077,300 0.570 2012-02-29
73 2012-02-20 1,906,000 -50,000 0.17 14 1,141,075,827 1,010,180 0.530 2012-02-16
74 2012-02-07 1,956,000 -20,000 0.17 14 1,141,075,827 801,960 0.410 2012-02-03
75 2012-01-13 1,976,000 60,000 0.17 15 1,141,075,827 741,000 0.375 2012-01-11
76 2011-12-30 1,916,000 16,000 0.17 14 1,141,075,827 708,920 0.370 2011-12-28
77 2011-09-06 1,900,000 20,000 0.17 13 1,141,075,827 731,500 0.385 2011-09-02
78 2011-04-06 1,880,000 44,000 0.16 12 1,141,075,827 1,015,200 0.540 2011-04-01
79 2011-03-14 1,836,000 -60,000 0.16 12 1,141,075,827 1,028,160 0.560 2011-03-10
80 2011-01-20 1,896,000 973,000 0.17 12 1,141,075,827 1,346,160 0.710 2011-01-18
81 2011-01-10 923,000 -10,000 0.18 11 504,505,446 701,480 0.760 2011-01-06
82 2011-01-07 933,000 10,000 0.18 12 504,505,446 727,740 0.780 2011-01-05
83 2011-01-05 923,000 -50,000 0.18 11 504,505,446 775,320 0.840 2011-01-03
84 2011-01-04 973,000 -500,000 0.19 12 504,505,446 1,478,960 1.520 2010-12-31
85 2011-01-03 1,473,000 40,000 0.29 13 504,505,446 2,165,310 1.470 2010-12-29
86 2010-12-16 1,433,000 -50,000 0.28 12 504,505,446 2,135,170 1.490 2010-12-14
87 2010-12-10 1,483,000 50,000 0.29 13 504,505,446 2,224,500 1.500 2010-12-08
88 2010-12-07 1,433,000 -52,000 0.28 12 504,505,446 1,748,260 1.220 2010-12-03
89 2010-10-27 1,485,000 500,000 0.29 13 504,505,446 2,079,000 1.400 2010-10-25
90 2010-10-13 985,000 -568,000 0.20 12 504,505,446 1,270,650 1.290 2010-10-11
91 2010-10-12 1,553,000 -1,581,000 0.31 13 504,505,446 2,018,900 1.300 2010-10-08
92 2010-10-11 3,134,000 -28,000 0.62 13 504,505,446 2,977,300 0.950 2010-10-07
93 2010-09-16 3,162,000 -30,000 0.63 14 504,505,446 2,782,560 0.880 2010-09-14
94 2010-09-13 3,192,000 136,000 0.63 15 504,505,446 2,713,200 0.850 2010-09-09
95 2010-08-18 3,056,000 -10,000 0.61 15 504,505,446 2,567,040 0.840 2010-08-16
96 2010-08-13 3,066,000 108,000 0.61 16 504,505,446 2,636,760 0.860 2010-08-11
97 2010-08-11 2,958,000 30,000 0.59 15 504,505,446 2,484,720 0.840 2010-08-09
98 2010-07-15 2,928,000 10,000 0.58 14 504,505,446 2,635,200 0.900 2010-07-13
99 2010-07-13 2,918,000 -2,000 0.58 13 504,505,446 2,655,380 0.910 2010-07-09
100 2010-06-29 2,920,000 2,000 0.58 13 504,251,781 2,598,800 0.890 2010-06-25
101 2010-06-07 2,918,000 -6,000 0.58 12 504,251,781 2,217,680 0.760 2010-06-03
102 2010-04-26 2,924,000 -10,000 0.58 13 503,779,117 2,485,400 0.850 2010-04-22
103 2010-04-01 2,934,000 -10,000 0.58 14 503,779,117 2,376,540 0.810 2010-03-30
104 2010-03-11 2,944,000 10,000 0.58 15 503,779,117 2,384,640 0.810 2010-03-09
105 2010-02-22 2,934,000 -10,000 0.58 14 503,779,117 2,259,180 0.770 2010-02-18
106 2010-01-22 2,944,000 -30,000 0.58 15 503,779,117 2,443,520 0.830 2010-01-20
107 2010-01-18 2,974,000 -68,000 0.59 15 503,779,117 2,408,940 0.810 2010-01-14
108 2010-01-11 3,042,000 10,000 0.60 17 503,779,117 2,403,180 0.790 2010-01-07
109 2009-12-23 3,032,000 46,000 0.60 16 503,779,117 2,274,000 0.750 2009-12-21
110 2009-12-22 2,986,000 38,000 0.59 16 503,779,117 2,239,500 0.750 2009-12-18
111 2009-12-03 2,948,000 10,000 0.59 15 503,779,117 2,358,400 0.800 2009-12-01
112 2009-11-16 2,938,000 -10,000 0.58 14 503,779,117 2,350,400 0.800 2009-11-12
113 2009-11-13 2,948,000 10,000 0.59 15 503,779,117 2,299,440 0.780 2009-11-11
114 2009-11-06 2,938,000 -20,000 0.58 14 503,779,117 2,262,260 0.770 2009-11-04
115 2009-10-07 2,958,000 -10,000 0.59 15 502,779,117 2,248,080 0.760 2009-10-05
116 2009-08-12 2,968,000 -20,000 0.59 16 502,779,117 2,700,880 0.910 2009-08-10
117 2009-08-11 2,988,000 -114,000 0.59 17 502,779,117 2,659,320 0.890 2009-08-07
118 2009-08-06 3,102,000 -50,000 0.62 17 502,779,117 2,171,400 0.700 2009-08-04
119 2009-07-21 3,152,000 -140,000 0.63 17 502,779,117 2,143,360 0.680 2009-07-17
120 2009-07-20 3,292,000 -210,000 0.65 18 502,779,117 2,172,720 0.660 2009-07-16
121 2009-07-17 3,502,000 -100,000 0.70 18 502,779,117 2,276,300 0.650 2009-07-15
122 2009-07-15 3,602,000 -50,000 0.72 18 502,779,117 2,161,200 0.600 2009-07-13
123 2009-06-26 3,652,000 -10,000 0.73 18 502,779,117 2,483,360 0.680 2009-06-24
124 2009-06-24 3,662,000 10,000 0.73 19 502,779,117 2,600,020 0.710 2009-06-22
125 2009-06-11 3,652,000 -50,000 0.73 18 502,779,117 2,958,120 0.810 2009-06-09
126 2009-06-10 3,702,000 -10,000 0.74 19 502,779,117 3,220,740 0.870 2009-06-08
127 2009-06-09 3,712,000 -200,000 0.74 20 502,779,117 3,043,840 0.820 2009-06-05
128 2009-06-08 3,912,000 -400,000 0.78 20 502,779,117 2,816,640 0.720 2009-06-04
129 2009-06-04 4,312,000 -40,000 0.86 20 502,779,117 3,061,520 0.710 2009-06-02
130 2009-05-27 4,352,000 10,000 0.87 20 502,779,117 2,698,240 0.620 2009-05-25
131 2009-04-17 4,342,000 -70,000 0.86 19 502,779,117 2,171,000 0.500 2009-04-15
132 2009-01-20 4,412,000 294,000 1.03 19 429,258,039 1,764,800 0.400 2009-01-16
133 2009-01-13 4,118,000 -280,000 0.96 19 429,258,039 1,832,510 0.445 2009-01-09
134 2008-11-14 4,398,000 70,000 1.02 20 429,258,039 1,759,200 0.400 2008-11-12
135 2008-10-27 4,328,000 10,000 1.01 20 429,258,039 1,947,600 0.450 2008-10-23
136 2008-10-17 4,318,000 120,000 1.01 19 429,258,039 2,072,640 0.480 2008-10-15
137 2008-10-16 4,198,000 2,116,000 0.98 19 429,258,039 2,015,040 0.480 2008-10-14
138 2008-10-15 2,082,000 134,000 0.49 19 429,258,039 1,041,000 0.500 2008-10-13
139 2008-10-13 1,948,000 32,000 0.45 18 429,258,039 1,090,880 0.560 2008-10-09
140 2008-10-03 1,916,000 150,000 0.45 18 429,258,039 1,168,760 0.610 2008-09-30
141 2008-09-26 1,766,000 150,000 0.41 18 429,258,039 1,112,580 0.630 2008-09-24
142 2008-09-24 1,616,000 10,000 0.38 18 429,258,039 985,760 0.610 2008-09-22
143 2008-09-18 1,606,000 38,000 0.37 17 429,258,039 1,059,960 0.660 2008-09-16
144 2008-09-16 1,568,000 38,000 0.37 17 429,258,039 1,066,240 0.680 2008-09-11
145 2008-08-18 1,530,000 130,000 0.36 17 429,258,039 1,071,000 0.700 2008-08-14
146 2008-08-15 1,400,000 30,000 0.33 16 429,258,039 924,000 0.660 2008-08-13
147 2008-08-14 1,370,000 800,000 0.32 15 429,258,039 972,700 0.710 2008-08-12
148 2008-07-16 570,000 44,000 0.13 14 429,258,039 513,000 0.900 2008-07-14
149 2008-06-26 526,000 20,000 0.12 13 429,258,039 552,300 1.050 2008-06-24
150 2008-06-02 506,000 -106,000 0.12 12 429,258,039 652,740 1.290 2008-05-29
151 2008-04-25 612,000 -4,000 0.14 13 429,258,039 850,680 1.390 2008-04-23
152 2008-04-07 616,000 -10,000 0.14 14 429,258,039 924,000 1.500 2008-04-02
153 2008-03-28 626,000 30,000 0.15 14 429,258,039 907,700 1.450 2008-03-26
154 2008-03-27 596,000 50,000 0.14 13 429,258,039 882,080 1.480 2008-03-25
155 2008-03-19 546,000 -116,000 0.13 12 429,258,039 868,140 1.590 2008-03-17
156 2008-03-18 662,000 116,000 0.15 13 429,258,039 1,118,780 1.690 2008-03-14
157 2008-03-07 546,000 -10,000 0.13 12 429,258,039 988,260 1.810 2008-03-05
158 2008-03-03 556,000 -126,000 0.13 12 429,258,039 961,880 1.730 2008-02-28
159 2008-02-22 682,000 4,000 0.16 13 429,258,039 1,295,800 1.900 2008-02-20
160 2008-02-04 678,000 -10,000 0.16 12 429,258,039 983,100 1.450 2008-01-31
161 2008-01-29 688,000 10,000 0.16 12 429,258,039 1,169,600 1.700 2008-01-25
162 2008-01-28 678,000 6,000 0.16 12 429,258,039 1,118,700 1.650 2008-01-24
163 2008-01-23 672,000 -80,000 0.16 12 429,258,039 1,330,560 1.980 2008-01-21
164 2008-01-15 752,000 -10,000 0.18 13 429,258,039 1,488,960 1.980 2008-01-11
165 2008-01-11 762,000 -20,000 0.18 13 429,258,039 1,463,040 1.920 2008-01-09
166 2007-12-27 782,000 -10,000 0.18 14 429,258,039 1,423,240 1.820 2007-12-20
167 2007-12-21 792,000 -20,000 0.18 14 429,258,039 1,441,440 1.820 2007-12-19
168 2007-12-17 812,000 100,000 0.19 14 429,258,039 1,477,840 1.820 2007-12-13
169 2007-12-12 712,000 20,000 0.17 13 429,258,039 1,302,960 1.830 2007-12-10
170 2007-12-11 692,000 -100,000 0.16 12 429,258,039 1,252,520 1.810 2007-12-07
171 2007-12-04 792,000 10,000 0.18 12 429,258,039 1,465,200 1.850 2007-11-30
172 2007-11-30 782,000 -10,000 0.18 12 429,258,039 1,399,780 1.790 2007-11-28
173 2007-11-27 792,000 -10,000 0.18 12 429,258,039 1,393,920 1.760 2007-11-23
174 2007-11-23 802,000 -30,000 0.19 12 429,258,039 1,467,660 1.830 2007-11-21
175 2007-11-16 832,000 -40,000 0.19 12 429,258,039 1,472,640 1.770 2007-11-14
176 2007-11-15 872,000 30,000 0.20 13 429,258,039 1,491,120 1.710 2007-11-13
177 2007-11-13 842,000 -30,000 0.20 12 429,258,039 1,599,800 1.900 2007-11-09
178 2007-11-12 872,000 52,000 0.20 12 429,258,039 1,656,800 1.900 2007-11-08
179 2007-11-09 820,000 30,000 0.19 12 429,258,039 1,582,600 1.930 2007-11-07
180 2007-10-29 790,000 26,000 0.18 12 429,258,039 1,358,800 1.720 2007-10-25
181 2007-10-25 764,000 -50,000 0.18 12 429,258,039 1,306,440 1.710 2007-10-23
182 2007-10-22 814,000 20,000 0.19 12 429,258,039 1,367,520 1.680 2007-10-17
183 2007-10-17 794,000 -50,000 0.18 11 429,258,039 1,333,920 1.680 2007-10-15
184 2007-10-16 844,000 20,000 0.20 11 429,258,039 1,460,120 1.730 2007-10-12
185 2007-10-15 824,000 -44,000 0.19 11 429,258,039 1,466,720 1.780 2007-10-11
186 2007-10-12 868,000 40,000 0.20 11 429,258,039 1,527,680 1.760 2007-10-10
187 2007-10-10 828,000 10,000 0.19 11 429,258,039 1,457,280 1.760 2007-10-08
188 2007-10-09 818,000 -10,000 0.19 11 429,258,039 1,439,680 1.760 2007-10-05
189 2007-10-08 828,000 -20,000 0.19 11 429,258,039 1,415,880 1.710 2007-10-04
190 2007-10-05 848,000 -20,000 0.20 11 429,258,039 1,433,120 1.690 2007-10-03
191 2007-10-04 868,000 -50,000 0.20 11 429,258,039 1,562,400 1.800 2007-10-02
192 2007-10-02 918,000 -20,000 0.21 11 429,258,039 1,725,840 1.880 2007-09-27
193 2007-09-24 938,000 50,000 0.22 11 429,258,039 1,847,860 1.970 2007-09-20
194 2007-09-21 888,000 -20,000 0.21 11 429,258,039 1,847,040 2.080 2007-09-19
195 2007-09-20 908,000 20,000 0.21 11 429,258,039 1,888,640 2.080 2007-09-18
196 2007-09-19 888,000 40,000 0.21 11 429,258,039 1,855,920 2.090 2007-09-17
197 2007-09-14 848,000 -10,000 0.20 12 429,258,039 1,789,280 2.110 2007-09-12
198 2007-09-13 858,000 50,000 0.20 12 429,258,039 1,904,760 2.220 2007-09-11
199 2007-09-12 808,000 20,000 0.19 12 429,258,039 1,430,160 1.770 2007-09-10
200 2007-09-10 788,000 40,000 0.18 12 429,258,039 1,276,560 1.620 2007-09-06
201 2007-09-07 748,000 30,000 0.17 12 429,258,039 1,234,200 1.650 2007-09-05
202 2007-09-03 718,000 -20,000 0.17 11 429,258,039 1,227,780 1.710 2007-08-30
203 2007-08-31 738,000 -30,000 0.17 11 429,258,039 1,276,740 1.730 2007-08-29
204 2007-08-29 768,000 -20,000 0.18 11 429,258,039 1,397,760 1.820 2007-08-27
205 2007-08-28 788,000 20,000 0.18 11 429,258,039 1,355,360 1.720 2007-08-24
206 2007-08-27 768,000 -50,000 0.18 11 429,258,039 1,351,680 1.760 2007-08-23
207 2007-08-24 818,000 -70,000 0.19 10 429,258,039 1,145,200 1.400 2007-08-22
208 2007-08-20 888,000 40,000 0.21 10 429,258,039 1,252,080 1.410 2007-08-16
209 2007-08-16 848,000 10,000 0.20 8 429,258,039 1,433,120 1.690 2007-08-14
210 2007-08-15 838,000 -6,000 0.20 7 429,258,039 1,416,220 1.690 2007-08-13
211 2007-08-14 844,000 -18,000 0.20 7 429,258,039 1,468,560 1.740 2007-08-10
212 2007-08-13 862,000 -28,000 0.20 8 429,258,039 1,672,280 1.940 2007-08-09
213 2007-08-10 890,000 28,000 0.21 8 429,258,039 1,664,300 1.870 2007-08-08
214 2007-08-09 862,000 -4,000 0.20 8 429,258,039 1,629,180 1.890 2007-08-07
215 2007-08-08 866,000 50,000 0.20 8 429,258,039 1,757,980 2.030 2007-08-06
216 2007-08-07 816,000 40,000 0.19 8 429,258,039 1,770,720 2.170 2007-08-03
217 2007-08-03 776,000 34,000 0.18 8 429,258,039 1,777,040 2.290 2007-08-01
218 2007-08-02 742,000 -380,000 0.17 8 429,258,039 1,855,000 2.500 2007-07-31
219 2007-08-01 1,122,000 400,000 0.26 7 429,258,039 2,894,760 2.580 2007-07-30
220 2007-07-31 722,000 -6,000 0.17 7 429,258,039 1,711,140 2.370 2007-07-27
221 2007-07-30 728,000 -54,000 0.17 7 429,258,039 1,579,760 2.170 2007-07-26
222 2007-07-27 782,000 -40,000 0.18 7 429,258,039 1,782,960 2.280 2007-07-25
223 2007-07-26 822,000 -38,000 0.19 7 429,258,039 1,956,360 2.380 2007-07-24
224 2007-07-25 860,000 -90,000 0.20 9 429,258,039 1,892,000 2.200 2007-07-23
225 2007-07-24 950,000 10,000 0.22 9 429,258,039 1,862,000 1.960 2007-07-20
226 2007-07-23 940,000 -6,000 0.22 9 429,258,039 1,936,400 2.060 2007-07-19
227 2007-07-20 946,000 -94,000 0.22 8 429,258,039 2,014,980 2.130 2007-07-18
228 2007-07-19 1,040,000 -328,000 0.24 7 429,258,039 1,591,200 1.530 2007-07-17
229 2007-07-18 1,368,000 -172,000 0.32 9 429,258,039 1,231,200 0.900 2007-07-16
230 2007-07-17 1,540,000 -220,000 0.36 11 429,258,039 1,216,600 0.790 2007-07-13
231 2007-07-10 1,760,000 -130,000 0.41 13 429,258,039 1,302,400 0.740 2007-07-06
232 2007-07-09 1,890,000 -50,000 0.44 13 429,258,039 1,398,600 0.740 2007-07-05
233 2007-07-05 1,940,000 -100,000 0.45 14 429,258,039 1,377,400 0.710 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top