C&D Newin Paper & Pulp Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.180 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.180 | 2026-01-30 | |||||
| 3 | 2025-07-29 | 298,800 | 100,000 | 0.02 | 1,414,600,832 | 61,852 | 0.207 | 2025-07-25 |
| 4 | 2024-11-08 | 198,800 | -800 | 0.01 | 1,414,600,832 | 35,188 | 0.177 | 2024-11-06 |
| 5 | 2024-11-06 | 199,600 | -60,000 | 0.01 | 1,414,600,832 | 36,128 | 0.181 | 2024-11-04 |
| 6 | 2024-05-08 | 259,600 | -800 | 0.02 | 1,414,600,832 | 41,536 | 0.160 | 2024-05-06 |
| 7 | 2024-03-12 | 260,400 | -100,000 | 0.02 | 1,414,600,832 | 41,664 | 0.160 | 2024-03-08 |
| 8 | 2024-03-08 | 360,400 | -2,000 | 0.03 | 1,414,600,832 | 59,466 | 0.165 | 2024-03-06 |
| 9 | 2023-09-18 | 362,400 | -40,000 | 0.03 | 1,414,600,832 | 101,472 | 0.280 | 2023-09-14 |
| 10 | 2023-08-31 | 402,400 | -20,000 | 0.03 | 1,414,600,832 | 112,672 | 0.280 | 2023-08-29 |
| 11 | 2023-08-15 | 422,400 | 20,000 | 0.03 | 1,414,600,832 | 128,832 | 0.305 | 2023-08-11 |
| 12 | 2023-08-14 | 402,400 | 20,000 | 0.03 | 1,414,600,832 | 130,780 | 0.325 | 2023-08-10 |
| 13 | 2023-08-10 | 382,400 | 20,000 | 0.03 | 1,414,600,832 | 122,368 | 0.320 | 2023-08-08 |
| 14 | 2023-02-07 | 362,400 | -2,000 | 0.03 | 1,414,600,832 | 97,848 | 0.270 | 2023-02-03 |
| 15 | 2022-09-14 | 364,400 | -6,000 | 0.03 | 1,414,600,832 | 127,540 | 0.350 | 2022-09-09 |
| 16 | 2022-06-29 | 370,400 | -380,000 | 0.03 | 1,414,600,832 | 155,568 | 0.420 | 2022-06-27 |
| 17 | 2022-06-27 | 750,400 | -100,000 | 0.05 | 1,414,600,832 | 333,928 | 0.445 | 2022-06-23 |
| 18 | 2022-06-24 | 850,400 | 491,400 | 0.06 | 1,414,600,832 | 416,696 | 0.490 | 2022-06-22 |
| 19 | 2022-04-29 | 359,000 | -20,000 | 0.03 | 1,414,600,832 | 125,650 | 0.350 | 2022-04-27 |
| 20 | 2022-04-27 | 379,000 | -30,000 | 0.03 | 1,414,600,832 | 119,385 | 0.315 | 2022-04-25 |
| 21 | 2022-03-16 | 409,000 | -20,000 | 0.03 | 1,414,600,832 | 175,870 | 0.430 | 2022-03-14 |
| 22 | 2022-03-08 | 429,000 | 70,000 | 0.03 | 1,414,600,832 | 197,340 | 0.460 | 2022-03-04 |
| 23 | 2022-02-22 | 359,000 | -15,000 | 0.03 | 1,414,600,832 | 193,860 | 0.540 | 2022-02-18 |
| 24 | 2022-02-16 | 374,000 | -1,000 | 0.03 | 1,414,600,832 | 228,140 | 0.610 | 2022-02-14 |
| 25 | 2022-02-15 | 375,000 | -351,200 | 0.03 | 1,414,600,832 | 236,250 | 0.630 | 2022-02-11 |
| 26 | 2022-02-11 | 726,200 | 13,200 | 0.05 | 1,414,600,832 | 344,945 | 0.475 | 2022-02-09 |
| 27 | 2022-02-10 | 713,000 | 498,400 | 0.05 | 1,414,600,832 | 349,370 | 0.490 | 2022-02-08 |
| 28 | 2022-02-09 | 214,600 | 31,200 | 0.02 | 1,414,600,832 | 182,410 | 0.850 | 2022-02-07 |
| 29 | 2021-05-03 | 183,400 | 4,000 | 0.16 | 114,107,583 | 669,410 | 3.650 | 2021-04-29 |
| 30 | 2020-06-29 | 179,400 | 30,000 | 0.16 | 114,107,583 | 636,870 | 3.550 | 2020-06-24 |
| 31 | 2020-06-18 | 149,400 | -2,000 | 0.13 | 114,107,583 | 567,720 | 3.800 | 2020-06-16 |
| 32 | 2020-06-11 | 151,400 | -4,000 | 0.13 | 114,107,583 | 582,890 | 3.850 | 2020-06-09 |
| 33 | 2020-05-05 | 155,400 | -3,400 | 0.14 | 114,107,583 | 590,520 | 3.800 | 2020-04-29 |
| 34 | 2020-05-04 | 158,800 | -1,600 | 0.14 | 114,107,583 | 595,500 | 3.750 | 2020-04-28 |
| 35 | 2020-03-25 | 160,400 | -3,000 | 0.14 | 114,107,583 | 577,440 | 3.600 | 2020-03-23 |
| 36 | 2020-03-19 | 163,400 | -3,200 | 0.14 | 114,107,583 | 620,920 | 3.800 | 2020-03-17 |
| 37 | 2020-02-27 | 166,600 | 2,600 | 0.15 | 114,107,583 | 699,720 | 4.200 | 2020-02-25 |
| 38 | 2020-02-21 | 164,000 | 3,000 | 0.14 | 114,107,583 | 721,600 | 4.400 | 2020-02-19 |
| 39 | 2020-02-20 | 161,000 | 3,000 | 0.14 | 114,107,583 | 708,400 | 4.400 | 2020-02-18 |
| 40 | 2020-02-18 | 158,000 | -1,800 | 0.14 | 114,107,583 | 711,000 | 4.500 | 2020-02-14 |
| 41 | 2020-02-17 | 159,800 | -200 | 0.14 | 114,107,583 | 711,110 | 4.450 | 2020-02-13 |
| 42 | 2020-02-14 | 160,000 | -5,000 | 0.14 | 114,107,583 | 736,000 | 4.600 | 2020-02-12 |
| 43 | 2020-02-13 | 165,000 | 1,200 | 0.14 | 114,107,583 | 825,000 | 5.000 | 2020-02-11 |
| 44 | 2020-02-12 | 163,800 | 7,600 | 0.14 | 114,107,583 | 835,380 | 5.100 | 2020-02-10 |
| 45 | 2020-02-11 | 156,200 | 7,000 | 0.14 | 114,107,583 | 718,520 | 4.600 | 2020-02-07 |
| 46 | 2020-01-23 | 149,200 | 2,000 | 0.13 | 114,107,583 | 641,560 | 4.300 | 2020-01-21 |
| 47 | 2019-12-12 | 147,200 | -8,000 | 0.13 | 114,107,583 | 655,040 | 4.450 | 2019-12-10 |
| 48 | 2019-11-20 | 155,200 | -5,000 | 0.14 | 114,107,583 | 659,600 | 4.250 | 2019-11-18 |
| 49 | 2019-10-30 | 160,200 | -5,000 | 0.14 | 114,107,583 | 632,790 | 3.950 | 2019-10-28 |
| 50 | 2019-08-22 | 165,200 | -10,000 | 0.14 | 114,107,583 | 693,840 | 4.200 | 2019-08-20 |
| 51 | 2019-08-21 | 175,200 | 7,000 | 0.15 | 114,107,583 | 735,840 | 4.200 | 2019-08-19 |
| 52 | 2019-07-18 | 168,200 | -2,000 | 0.15 | 114,107,583 | 748,490 | 4.450 | 2019-07-16 |
| 53 | 2019-03-07 | 170,200 | -5,000 | 0.15 | 114,107,583 | 842,490 | 4.950 | 2019-03-05 |
| 54 | 2019-02-14 | 175,200 | 5,000 | 0.15 | 114,107,583 | 867,240 | 4.950 | 2019-02-12 |
| 55 | 2019-02-08 | 170,200 | -20,000 | 0.15 | 114,107,583 | 842,490 | 4.950 | 2019-01-31 |
| 56 | 2018-11-09 | 190,200 | -1,000 | 0.17 | 114,107,583 | 903,450 | 4.750 | 2018-11-07 |
| 57 | 2018-07-05 | 191,200 | -2,000 | 0.17 | 114,107,583 | 994,240 | 5.200 | 2018-07-03 |
| 58 | 2018-06-20 | 193,200 | -6,000 | 0.17 | 114,107,583 | 1,004,640 | 5.200 | 2018-06-15 |
| 59 | 2018-05-24 | 199,200 | 3,200 | 0.17 | 114,107,583 | 996,000 | 5.000 | 2018-05-21 |
| 60 | 2018-04-26 | 196,000 | 2,800 | 0.17 | 114,107,583 | 980,000 | 5.000 | 2018-04-24 |
| 61 | 2018-03-05 | 193,200 | -5,000 | 0.17 | 114,107,583 | 1,120,560 | 5.800 | 2018-03-01 |
| 62 | 2018-02-27 | 198,200 | -5,000 | 0.17 | 114,107,583 | 1,090,100 | 5.500 | 2018-02-23 |
| 63 | 2018-02-26 | 203,200 | 4,994 | 0.18 | 114,107,583 | 1,076,960 | 5.300 | 2018-02-22 |
| 64 | 2018-02-23 | 198,206 | -20,000 | 0.17 | 114,107,583 | 1,050,492 | 5.300 | 2018-02-21 |
| 65 | 2018-01-26 | 218,206 | -2,000 | 0.19 | 114,107,583 | 1,221,954 | 5.600 | 2018-01-24 |
| 66 | 2018-01-24 | 220,206 | -9,000 | 0.19 | 114,107,583 | 1,233,154 | 5.600 | 2018-01-22 |
| 67 | 2018-01-23 | 229,206 | 5,000 | 0.20 | 114,107,583 | 1,260,633 | 5.500 | 2018-01-19 |
| 68 | 2018-01-11 | 224,206 | -6,000 | 0.20 | 114,107,583 | 1,143,451 | 5.100 | 2018-01-09 |
| 69 | 2018-01-04 | 230,206 | -92,800 | 0.20 | 114,107,583 | 1,128,009 | 4.900 | 2018-01-02 |
| 70 | 2017-12-11 | 323,006 | 2,400 | 0.28 | 114,107,583 | 1,501,978 | 4.650 | 2017-12-07 |
| 71 | 2017-12-04 | 320,606 | 2,000 | 0.28 | 114,107,583 | 1,699,212 | 5.300 | 2017-11-30 |
| 72 | 2017-11-27 | 318,606 | 3,600 | 0.28 | 114,107,583 | 1,784,194 | 5.600 | 2017-11-23 |
| 73 | 2017-11-24 | 315,006 | -5,000 | 0.28 | 114,107,583 | 1,795,534 | 5.700 | 2017-11-22 |
| 74 | 2017-11-20 | 320,006 | -1,000 | 0.28 | 114,107,583 | 1,760,033 | 5.500 | 2017-11-16 |
| 75 | 2017-11-03 | 321,006 | -5,000 | 0.28 | 114,107,583 | 2,086,539 | 6.500 | 2017-11-01 |
| 76 | 2017-10-31 | 326,006 | -2,000 | 0.29 | 114,107,583 | 2,119,039 | 6.500 | 2017-10-27 |
| 77 | 2017-10-27 | 328,006 | -5,000 | 0.29 | 114,107,583 | 2,197,640 | 6.700 | 2017-10-25 |
| 78 | 2017-10-26 | 333,006 | 31,000 | 0.29 | 114,107,583 | 2,264,441 | 6.800 | 2017-10-24 |
| 79 | 2017-10-25 | 302,006 | 24,000 | 0.26 | 114,107,583 | 1,993,240 | 6.600 | 2017-10-23 |
| 80 | 2017-10-23 | 278,006 | -5,000 | 0.24 | 114,107,583 | 1,695,837 | 6.100 | 2017-10-19 |
| 81 | 2017-10-20 | 283,006 | -5,000 | 0.25 | 114,107,583 | 1,726,337 | 6.100 | 2017-10-18 |
| 82 | 2017-10-19 | 288,006 | -10,000 | 0.25 | 114,107,583 | 1,728,036 | 6.000 | 2017-10-17 |
| 83 | 2017-09-27 | 298,006 | 5,000 | 0.26 | 114,107,583 | 1,668,834 | 5.600 | 2017-09-25 |
| 84 | 2017-09-25 | 293,006 | 1,200 | 0.26 | 114,107,583 | 1,758,036 | 6.000 | 2017-09-21 |
| 85 | 2017-09-20 | 291,806 | -1,000 | 0.26 | 114,107,583 | 1,809,197 | 6.200 | 2017-09-18 |
| 86 | 2017-09-19 | 292,806 | -2,000 | 0.26 | 114,107,583 | 1,756,836 | 6.000 | 2017-09-15 |
| 87 | 2017-09-18 | 294,806 | -5,000 | 0.26 | 114,107,583 | 1,768,836 | 6.000 | 2017-09-14 |
| 88 | 2017-09-15 | 299,806 | 1,000 | 0.26 | 114,107,583 | 1,738,875 | 5.800 | 2017-09-13 |
| 89 | 2017-09-14 | 298,806 | -16,000 | 0.26 | 114,107,583 | 1,703,194 | 5.700 | 2017-09-12 |
| 90 | 2017-09-13 | 314,806 | -25,800 | 0.28 | 114,107,583 | 1,731,433 | 5.500 | 2017-09-11 |
| 91 | 2017-09-11 | 340,606 | -200 | 0.30 | 114,107,583 | 1,737,091 | 5.100 | 2017-09-07 |
| 92 | 2017-09-05 | 340,806 | 6,000 | 0.30 | 114,107,583 | 1,686,990 | 4.950 | 2017-09-01 |
| 93 | 2017-08-25 | 334,806 | -4,000 | 0.29 | 114,107,583 | 1,707,511 | 5.100 | 2017-08-22 |
| 94 | 2017-08-21 | 338,806 | -1,200 | 0.30 | 114,107,583 | 1,694,030 | 5.000 | 2017-08-17 |
| 95 | 2017-07-31 | 340,006 | -800 | 0.30 | 114,107,583 | 1,700,030 | 5.000 | 2017-07-27 |
| 96 | 2017-07-28 | 340,806 | -1,000 | 0.30 | 114,107,583 | 1,772,191 | 5.200 | 2017-07-26 |
| 97 | 2017-07-26 | 341,806 | -5,000 | 0.30 | 114,107,583 | 1,709,030 | 5.000 | 2017-07-24 |
| 98 | 2017-07-25 | 346,806 | -14,000 | 0.30 | 114,107,583 | 1,734,030 | 5.000 | 2017-07-21 |
| 99 | 2017-07-20 | 360,806 | -5,000 | 0.32 | 114,107,583 | 1,749,909 | 4.850 | 2017-07-18 |
| 100 | 2017-07-06 | 365,806 | 4,000 | 0.32 | 114,107,583 | 1,719,288 | 4.700 | 2017-07-04 |
| 101 | 2017-07-03 | 361,806 | -14,000 | 0.32 | 114,107,583 | 1,736,669 | 4.800 | 2017-06-29 |
| 102 | 2017-06-30 | 375,806 | 15,000 | 0.33 | 114,107,583 | 1,766,288 | 4.700 | 2017-06-28 |
| 103 | 2017-06-27 | 360,806 | 29,000 | 0.32 | 114,107,583 | 1,912,272 | 5.300 | 2017-06-23 |
| 104 | 2017-06-26 | 331,806 | 15,000 | 0.29 | 114,107,583 | 1,791,752 | 5.400 | 2017-06-22 |
| 105 | 2017-06-21 | 316,806 | 2,000 | 0.28 | 114,107,583 | 1,568,190 | 4.950 | 2017-06-19 |
| 106 | 2017-06-12 | 314,806 | -1,600 | 0.28 | 114,107,583 | 1,605,511 | 5.100 | 2017-06-08 |
| 107 | 2017-06-08 | 316,406 | 1,000 | 0.28 | 114,107,583 | 1,550,389 | 4.900 | 2017-06-06 |
| 108 | 2017-02-15 | 315,406 | -2,000 | 0.28 | 114,107,583 | 1,419,327 | 4.500 | 2017-02-13 |
| 109 | 2017-02-02 | 317,406 | -2,000 | 0.28 | 114,107,583 | 1,428,327 | 4.500 | 2017-01-26 |
| 110 | 2017-01-26 | 319,406 | -4,000 | 0.28 | 114,107,583 | 1,453,297 | 4.550 | 2017-01-24 |
| 111 | 2017-01-23 | 323,406 | -10,600 | 0.28 | 114,107,583 | 1,406,816 | 4.350 | 2017-01-19 |
| 112 | 2016-11-29 | 334,006 | -2,000 | 0.29 | 114,107,583 | 1,402,825 | 4.200 | 2016-11-25 |
| 113 | 2016-11-28 | 336,006 | 2,000 | 0.29 | 114,107,583 | 1,394,425 | 4.150 | 2016-11-24 |
| 114 | 2016-11-18 | 334,006 | 4,000 | 0.29 | 114,107,583 | 1,352,724 | 4.050 | 2016-11-16 |
| 115 | 2016-10-19 | 330,006 | -2,800 | 0.29 | 114,107,583 | 1,320,024 | 4.000 | 2016-10-17 |
| 116 | 2016-08-23 | 332,806 | -2,000 | 0.29 | 114,107,583 | 1,314,584 | 3.950 | 2016-08-19 |
| 117 | 2016-06-30 | 334,806 | -2,000 | 0.29 | 114,107,583 | 1,272,263 | 3.800 | 2016-06-28 |
| 118 | 2016-06-27 | 336,806 | 10,600 | 0.30 | 114,107,583 | 1,347,224 | 4.000 | 2016-06-23 |
| 119 | 2016-04-06 | 326,206 | -3,000 | 0.29 | 114,107,583 | 1,304,824 | 4.000 | 2016-04-01 |
| 120 | 2016-03-07 | 329,206 | 3,000 | 0.29 | 114,107,583 | 1,382,665 | 4.200 | 2016-03-03 |
| 121 | 2015-10-30 | 326,206 | -800 | 0.29 | 114,107,583 | 1,370,065 | 4.200 | 2015-10-28 |
| 122 | 2015-07-21 | 327,006 | 1,600 | 0.29 | 114,107,583 | 1,667,731 | 5.100 | 2015-07-17 |
| 123 | 2015-07-14 | 325,406 | -3,000 | 0.29 | 114,107,583 | 1,513,138 | 4.650 | 2015-07-10 |
| 124 | 2015-07-10 | 328,406 | 3,000 | 0.29 | 114,107,583 | 1,313,624 | 4.000 | 2015-07-08 |
| 125 | 2015-07-09 | 325,406 | 5,000 | 0.29 | 114,107,583 | 1,399,246 | 4.300 | 2015-07-07 |
| 126 | 2015-07-07 | 320,406 | -2,000 | 0.28 | 114,107,583 | 1,602,030 | 5.000 | 2015-07-03 |
| 127 | 2015-07-03 | 322,406 | -6,000 | 0.28 | 114,107,583 | 1,902,195 | 5.900 | 2015-06-30 |
| 128 | 2015-07-02 | 328,406 | 1,000 | 0.29 | 114,107,583 | 1,937,595 | 5.900 | 2015-06-29 |
| 129 | 2015-06-30 | 327,406 | 8,000 | 0.29 | 114,107,583 | 2,095,398 | 6.400 | 2015-06-26 |
| 130 | 2015-06-24 | 319,406 | -8,000 | 0.28 | 114,107,583 | 1,852,555 | 5.800 | 2015-06-22 |
| 131 | 2015-06-23 | 327,406 | 2,000 | 0.29 | 114,107,583 | 1,898,955 | 5.800 | 2015-06-19 |
| 132 | 2015-06-16 | 325,406 | 2,000 | 0.29 | 114,107,583 | 1,854,814 | 5.700 | 2015-06-12 |
| 133 | 2015-06-12 | 323,406 | 8,000 | 0.28 | 114,107,583 | 1,778,733 | 5.500 | 2015-06-10 |
| 134 | 2015-06-09 | 315,406 | -38,400 | 0.28 | 114,107,583 | 2,050,139 | 6.500 | 2015-06-05 |
| 135 | 2015-06-08 | 353,806 | -9,000 | 0.31 | 114,107,583 | 2,264,358 | 6.400 | 2015-06-04 |
| 136 | 2015-06-02 | 362,806 | -6,000 | 0.32 | 114,107,583 | 2,176,836 | 6.000 | 2015-05-29 |
| 137 | 2015-06-01 | 368,806 | -9,200 | 0.32 | 114,107,583 | 2,028,433 | 5.500 | 2015-05-28 |
| 138 | 2015-05-13 | 378,006 | 400 | 0.33 | 114,107,583 | 2,041,232 | 5.400 | 2015-05-11 |
| 139 | 2015-05-11 | 377,606 | 6,000 | 0.33 | 114,107,583 | 1,963,551 | 5.200 | 2015-05-07 |
| 140 | 2015-05-07 | 371,606 | -2,000 | 0.33 | 114,107,583 | 2,118,154 | 5.700 | 2015-05-05 |
| 141 | 2015-05-06 | 373,606 | 2,000 | 0.33 | 114,107,583 | 2,241,636 | 6.000 | 2015-05-04 |
| 142 | 2015-04-30 | 371,606 | -3,000 | 0.33 | 114,107,583 | 1,932,351 | 5.200 | 2015-04-28 |
| 143 | 2015-04-16 | 374,606 | 2,000 | 0.33 | 114,107,583 | 1,704,457 | 4.550 | 2015-04-14 |
| 144 | 2015-04-14 | 372,606 | 1,800 | 0.33 | 114,107,583 | 1,751,248 | 4.700 | 2015-04-10 |
| 145 | 2015-03-19 | 370,806 | -5,000 | 0.32 | 114,107,583 | 1,594,466 | 4.300 | 2015-03-17 |
| 146 | 2015-03-11 | 375,806 | -600 | 0.33 | 114,107,583 | 1,597,176 | 4.250 | 2015-03-09 |
| 147 | 2015-02-02 | 376,406 | 1,200 | 0.33 | 114,107,583 | 1,599,726 | 4.250 | 2015-01-29 |
| 148 | 2015-01-30 | 375,206 | -1,600 | 0.33 | 114,107,583 | 1,557,105 | 4.150 | 2015-01-28 |
| 149 | 2015-01-27 | 376,806 | -30,000 | 0.33 | 114,107,583 | 1,544,905 | 4.100 | 2015-01-23 |
| 150 | 2015-01-21 | 406,806 | -4,400 | 0.36 | 114,107,583 | 1,708,585 | 4.200 | 2015-01-19 |
| 151 | 2014-11-20 | 411,206 | 4,000 | 0.36 | 114,107,583 | 2,056,030 | 5.000 | 2014-11-18 |
| 152 | 2014-10-22 | 407,206 | -5,000 | 0.36 | 114,107,583 | 2,036,030 | 5.000 | 2014-10-20 |
| 153 | 2014-10-14 | 412,206 | -9,000 | 0.36 | 114,107,583 | 2,143,471 | 5.200 | 2014-10-10 |
| 154 | 2014-10-13 | 421,206 | 14,000 | 0.37 | 114,107,583 | 2,316,633 | 5.500 | 2014-10-09 |
| 155 | 2014-09-19 | 407,206 | 10,000 | 0.36 | 114,107,583 | 2,158,192 | 5.300 | 2014-09-17 |
| 156 | 2014-09-18 | 397,206 | -4,000 | 0.35 | 114,107,583 | 2,144,912 | 5.400 | 2014-09-16 |
| 157 | 2014-09-17 | 401,206 | 5,000 | 0.35 | 114,107,583 | 2,046,151 | 5.100 | 2014-09-15 |
| 158 | 2014-09-16 | 396,206 | 8,000 | 0.35 | 114,107,583 | 2,139,512 | 5.400 | 2014-09-12 |
| 159 | 2014-09-15 | 388,206 | -11,800 | 0.34 | 114,107,583 | 2,368,057 | 6.100 | 2014-09-11 |
| 160 | 2014-09-10 | 400,006 | 2,000 | 0.35 | 114,107,583 | 1,760,026 | 4.400 | 2014-09-05 |
| 161 | 2014-09-02 | 398,006 | 10,000 | 0.35 | 114,107,583 | 1,771,127 | 4.450 | 2014-08-29 |
| 162 | 2014-08-29 | 388,006 | 5,000 | 0.34 | 114,107,583 | 1,765,427 | 4.550 | 2014-08-27 |
| 163 | 2014-08-20 | 383,006 | 1,600 | 0.34 | 114,107,583 | 1,857,579 | 4.850 | 2014-08-18 |
| 164 | 2014-08-19 | 381,406 | -4,200 | 0.33 | 114,107,583 | 1,945,171 | 5.100 | 2014-08-15 |
| 165 | 2014-08-15 | 385,606 | -600 | 0.34 | 114,107,583 | 1,580,985 | 4.100 | 2014-08-13 |
| 166 | 2014-08-04 | 386,206 | -5,000 | 0.34 | 114,107,583 | 1,602,755 | 4.150 | 2014-07-31 |
| 167 | 2014-07-14 | 391,206 | 5,000 | 0.34 | 114,107,583 | 1,486,583 | 3.800 | 2014-07-10 |
| 168 | 2014-05-07 | 386,206 | -2,800 | 0.34 | 114,107,583 | 1,544,824 | 4.000 | 2014-05-02 |
| 169 | 2014-04-03 | 389,006 | -20,000 | 0.34 | 114,107,583 | 1,594,925 | 4.100 | 2014-04-01 |
| 170 | 2014-02-12 | 409,006 | -400 | 0.36 | 114,107,583 | 1,697,375 | 4.150 | 2014-02-10 |
| 171 | 2014-01-16 | 409,406 | -2,000 | 0.36 | 114,107,583 | 1,637,624 | 4.000 | 2014-01-14 |
| 172 | 2014-01-07 | 411,406 | -1,000 | 0.36 | 114,107,583 | 1,686,765 | 4.100 | 2014-01-03 |
| 173 | 2013-12-12 | 412,406 | 20,000 | 0.36 | 114,107,583 | 1,897,068 | 4.600 | 2013-12-10 |
| 174 | 2013-12-10 | 392,406 | 5,000 | 0.34 | 114,107,583 | 1,765,827 | 4.500 | 2013-12-06 |
| 175 | 2013-12-05 | 387,406 | -2,000 | 0.34 | 114,107,583 | 1,782,068 | 4.600 | 2013-12-03 |
| 176 | 2013-12-04 | 389,406 | 2,800 | 0.34 | 114,107,583 | 1,830,208 | 4.700 | 2013-12-02 |
| 177 | 2013-12-03 | 386,606 | -5,000 | 0.34 | 114,107,583 | 1,894,369 | 4.900 | 2013-11-29 |
| 178 | 2013-11-25 | 391,606 | -2,000 | 0.34 | 114,107,583 | 1,938,450 | 4.950 | 2013-11-21 |
| 179 | 2013-11-15 | 393,606 | -5,000 | 0.34 | 114,107,583 | 1,889,309 | 4.800 | 2013-11-13 |
| 180 | 2013-10-28 | 398,606 | -12,000 | 0.35 | 114,107,583 | 1,953,169 | 4.900 | 2013-10-24 |
| 181 | 2013-10-21 | 410,606 | 12,000 | 0.36 | 114,107,583 | 1,888,788 | 4.600 | 2013-10-17 |
| 182 | 2013-10-15 | 398,606 | -7,000 | 0.35 | 114,107,583 | 1,753,866 | 4.400 | 2013-10-10 |
| 183 | 2013-07-12 | 405,606 | 7,000 | 0.36 | 114,107,583 | 1,439,901 | 3.550 | 2013-07-10 |
| 184 | 2013-07-05 | 398,606 | -1,000 | 0.35 | 114,107,583 | 1,395,121 | 3.500 | 2013-07-03 |
| 185 | 2013-06-04 | 399,606 | -1,200 | 0.35 | 114,107,583 | 1,558,463 | 3.900 | 2013-05-31 |
| 186 | 2013-05-10 | 400,806 | -2,000 | 0.35 | 114,107,583 | 1,563,143 | 3.900 | 2013-05-08 |
| 187 | 2013-03-14 | 402,806 | -2,000 | 0.35 | 114,107,583 | 1,631,364 | 4.050 | 2013-03-12 |
| 188 | 2013-03-04 | 404,806 | -5,000 | 0.35 | 114,107,583 | 1,659,705 | 4.100 | 2013-02-28 |
| 189 | 2013-02-25 | 409,806 | -4,000 | 0.36 | 114,107,583 | 1,700,695 | 4.150 | 2013-02-21 |
| 190 | 2013-02-05 | 413,806 | -600 | 0.36 | 114,107,583 | 1,717,295 | 4.150 | 2013-02-01 |
| 191 | 2013-02-01 | 414,406 | -6,000 | 0.36 | 114,107,583 | 1,719,785 | 4.150 | 2013-01-30 |
| 192 | 2013-01-31 | 420,406 | -6,000 | 0.37 | 114,107,583 | 1,681,624 | 4.000 | 2013-01-29 |
| 193 | 2013-01-17 | 426,406 | 5,000 | 0.37 | 114,107,583 | 1,662,983 | 3.900 | 2013-01-15 |
| 194 | 2013-01-16 | 421,406 | -8,800 | 0.37 | 114,107,583 | 1,685,624 | 4.000 | 2013-01-14 |
| 195 | 2013-01-15 | 430,206 | -21,200 | 0.38 | 114,107,583 | 1,720,824 | 4.000 | 2013-01-11 |
| 196 | 2012-12-18 | 451,406 | 2,000 | 0.40 | 114,107,583 | 1,625,062 | 3.600 | 2012-12-14 |
| 197 | 2012-12-14 | 449,406 | -4,000 | 0.39 | 114,107,583 | 1,595,391 | 3.550 | 2012-12-12 |
| 198 | 2012-12-12 | 453,406 | 2,000 | 0.40 | 114,107,583 | 1,632,262 | 3.600 | 2012-12-10 |
| 199 | 2012-11-28 | 451,406 | -2,000 | 0.40 | 114,107,583 | 1,647,632 | 3.650 | 2012-11-26 |
| 200 | 2012-11-26 | 453,406 | -5,000 | 0.40 | 114,107,583 | 1,700,273 | 3.750 | 2012-11-22 |
| 201 | 2012-11-22 | 458,406 | 2,000 | 0.40 | 114,107,583 | 1,719,023 | 3.750 | 2012-11-20 |
| 202 | 2012-11-13 | 456,406 | 600 | 0.40 | 114,107,583 | 1,688,702 | 3.700 | 2012-11-09 |
| 203 | 2012-10-29 | 455,806 | 10,000 | 0.40 | 114,107,583 | 1,686,482 | 3.700 | 2012-10-25 |
| 204 | 2012-10-26 | 445,806 | 20,000 | 0.39 | 114,107,583 | 1,694,063 | 3.800 | 2012-10-24 |
| 205 | 2012-10-15 | 425,806 | -5,000 | 0.37 | 114,107,583 | 1,618,063 | 3.800 | 2012-10-11 |
| 206 | 2012-10-10 | 430,806 | -16,000 | 0.38 | 114,107,583 | 1,572,442 | 3.650 | 2012-10-08 |
| 207 | 2012-10-09 | 446,806 | 10,000 | 0.39 | 114,107,583 | 1,653,182 | 3.700 | 2012-10-05 |
| 208 | 2012-10-08 | 436,806 | 6,000 | 0.38 | 114,107,583 | 1,681,703 | 3.850 | 2012-10-04 |
| 209 | 2012-09-14 | 430,806 | 5,000 | 0.38 | 114,107,583 | 1,464,740 | 3.400 | 2012-09-12 |
| 210 | 2012-08-07 | 425,806 | -10,000 | 0.37 | 114,107,583 | 1,469,031 | 3.450 | 2012-08-03 |
| 211 | 2012-07-11 | 435,806 | -20,000 | 0.38 | 114,107,583 | 1,525,321 | 3.500 | 2012-07-09 |
| 212 | 2012-07-09 | 455,806 | -2,000 | 0.40 | 114,107,583 | 1,686,482 | 3.700 | 2012-07-05 |
| 213 | 2012-07-05 | 457,806 | -3,200 | 0.40 | 114,107,583 | 1,762,553 | 3.850 | 2012-07-03 |
| 214 | 2012-06-26 | 461,006 | 5,000 | 0.40 | 114,107,583 | 1,728,773 | 3.750 | 2012-06-22 |
| 215 | 2012-05-30 | 456,006 | 10,000 | 0.40 | 114,107,583 | 1,824,024 | 4.000 | 2012-05-28 |
| 216 | 2012-05-18 | 446,006 | -10,000 | 0.39 | 114,107,583 | 1,828,625 | 4.100 | 2012-05-16 |
| 217 | 2012-05-11 | 456,006 | 2,000 | 0.40 | 114,107,583 | 1,960,826 | 4.300 | 2012-05-09 |
| 218 | 2012-04-30 | 454,006 | 20,000 | 0.40 | 114,107,583 | 2,315,431 | 5.100 | 2012-04-26 |
| 219 | 2012-04-02 | 434,006 | 5,200 | 0.38 | 114,107,583 | 1,974,727 | 4.550 | 2012-03-29 |
| 220 | 2012-03-27 | 428,806 | -2,800 | 0.38 | 114,107,583 | 2,036,829 | 4.750 | 2012-03-23 |
| 221 | 2012-03-26 | 431,606 | -200 | 0.38 | 114,107,583 | 2,050,129 | 4.750 | 2012-03-22 |
| 222 | 2012-03-09 | 431,806 | -5,000 | 0.38 | 114,107,583 | 2,159,030 | 5.000 | 2012-03-07 |
| 223 | 2012-03-07 | 436,806 | -2,200 | 0.38 | 114,107,583 | 2,446,114 | 5.600 | 2012-03-05 |
| 224 | 2012-03-06 | 439,006 | 11,400 | 0.38 | 114,107,583 | 2,546,235 | 5.800 | 2012-03-02 |
| 225 | 2012-03-02 | 427,606 | 3,600 | 0.37 | 114,107,583 | 2,437,354 | 5.700 | 2012-02-29 |
| 226 | 2012-03-01 | 424,006 | -12,000 | 0.37 | 114,107,583 | 2,586,437 | 6.100 | 2012-02-28 |
| 227 | 2012-02-27 | 436,006 | 2,200 | 0.38 | 114,107,583 | 2,485,234 | 5.700 | 2012-02-23 |
| 228 | 2012-02-23 | 433,806 | 1,800 | 0.38 | 114,107,583 | 2,559,455 | 5.900 | 2012-02-21 |
| 229 | 2012-02-22 | 432,006 | -5,200 | 0.38 | 114,107,583 | 2,548,835 | 5.900 | 2012-02-20 |
| 230 | 2012-02-21 | 437,206 | -3,800 | 0.38 | 114,107,583 | 2,754,398 | 6.300 | 2012-02-17 |
| 231 | 2012-02-20 | 441,006 | 6,000 | 0.39 | 114,107,583 | 2,337,332 | 5.300 | 2012-02-16 |
| 232 | 2012-02-16 | 435,006 | 5,000 | 0.38 | 114,107,583 | 2,001,028 | 4.600 | 2012-02-14 |
| 233 | 2012-02-15 | 430,006 | -800 | 0.38 | 114,107,583 | 2,064,029 | 4.800 | 2012-02-13 |
| 234 | 2012-02-14 | 430,806 | 11,000 | 0.38 | 114,107,583 | 2,046,329 | 4.750 | 2012-02-10 |
| 235 | 2012-02-13 | 419,806 | 1,800 | 0.37 | 114,107,583 | 2,099,030 | 5.000 | 2012-02-09 |
| 236 | 2012-02-10 | 418,006 | -10,000 | 0.37 | 114,107,583 | 2,027,329 | 4.850 | 2012-02-08 |
| 237 | 2012-02-08 | 428,006 | -1,000 | 0.38 | 114,107,583 | 1,754,825 | 4.100 | 2012-02-06 |
| 238 | 2011-12-19 | 429,006 | 1,000 | 0.38 | 114,107,583 | 1,587,322 | 3.700 | 2011-12-15 |
| 239 | 2011-11-14 | 428,006 | -2,000 | 0.38 | 114,107,583 | 1,476,621 | 3.450 | 2011-11-10 |
| 240 | 2011-11-01 | 430,006 | -2,000 | 0.38 | 114,107,583 | 1,634,023 | 3.800 | 2011-10-28 |
| 241 | 2011-10-31 | 432,006 | -2,600 | 0.38 | 114,107,583 | 1,533,621 | 3.550 | 2011-10-27 |
| 242 | 2011-10-13 | 434,606 | 4,800 | 0.38 | 114,107,583 | 1,325,548 | 3.050 | 2011-10-11 |
| 243 | 2011-10-10 | 429,806 | -10,000 | 0.38 | 114,107,583 | 1,289,418 | 3.000 | 2011-10-06 |
| 244 | 2011-09-30 | 439,806 | 4,200 | 0.39 | 114,107,583 | 1,451,360 | 3.300 | 2011-09-27 |
| 245 | 2011-08-16 | 435,606 | -2,400 | 0.38 | 114,107,583 | 1,655,303 | 3.800 | 2011-08-12 |
| 246 | 2011-08-08 | 438,006 | -9,600 | 0.38 | 114,107,583 | 1,971,027 | 4.500 | 2011-08-04 |
| 247 | 2011-08-05 | 447,606 | -9,600 | 0.39 | 114,107,583 | 2,036,607 | 4.550 | 2011-08-03 |
| 248 | 2011-07-26 | 457,206 | -10,000 | 0.40 | 114,107,583 | 2,148,868 | 4.700 | 2011-07-22 |
| 249 | 2011-07-07 | 467,206 | -600 | 0.41 | 114,107,583 | 2,265,949 | 4.850 | 2011-07-05 |
| 250 | 2011-06-30 | 467,806 | -2,600 | 0.41 | 114,107,583 | 2,175,298 | 4.650 | 2011-06-28 |
| 251 | 2011-06-28 | 470,406 | -7,200 | 0.41 | 114,107,583 | 2,257,949 | 4.800 | 2011-06-24 |
| 252 | 2011-06-24 | 477,606 | 2,000 | 0.42 | 114,107,583 | 2,220,868 | 4.650 | 2011-06-22 |
| 253 | 2011-06-15 | 475,606 | -4,000 | 0.42 | 114,107,583 | 2,330,469 | 4.900 | 2011-06-13 |
| 254 | 2011-06-13 | 479,606 | 6,000 | 0.42 | 114,107,583 | 2,350,069 | 4.900 | 2011-06-09 |
| 255 | 2011-06-02 | 473,606 | -2,000 | 0.42 | 114,107,583 | 2,462,751 | 5.200 | 2011-05-31 |
| 256 | 2011-05-27 | 475,606 | -2,000 | 0.42 | 114,107,583 | 2,425,591 | 5.100 | 2011-05-25 |
| 257 | 2011-05-18 | 477,606 | -2,600 | 0.42 | 114,107,583 | 2,579,072 | 5.400 | 2011-05-16 |
| 258 | 2011-05-16 | 480,206 | -6,600 | 0.42 | 114,107,583 | 2,641,133 | 5.500 | 2011-05-12 |
| 259 | 2011-05-09 | 486,806 | 4,600 | 0.43 | 114,107,583 | 2,580,072 | 5.300 | 2011-05-05 |
| 260 | 2011-04-27 | 482,206 | -4,000 | 0.42 | 114,107,583 | 2,796,795 | 5.800 | 2011-04-21 |
| 261 | 2011-04-21 | 486,206 | 2,000 | 0.43 | 114,107,583 | 2,722,754 | 5.600 | 2011-04-19 |
| 262 | 2011-04-18 | 484,206 | -10,000 | 0.42 | 114,107,583 | 2,808,395 | 5.800 | 2011-04-14 |
| 263 | 2011-04-11 | 494,206 | -3,000 | 0.43 | 114,107,583 | 2,718,133 | 5.500 | 2011-04-07 |
| 264 | 2011-04-08 | 497,206 | -2,000 | 0.44 | 114,107,583 | 2,784,354 | 5.600 | 2011-04-06 |
| 265 | 2011-04-06 | 499,206 | 5,000 | 0.44 | 114,107,583 | 2,695,712 | 5.400 | 2011-04-01 |
| 266 | 2011-04-01 | 494,206 | 3,000 | 0.43 | 114,107,583 | 2,718,133 | 5.500 | 2011-03-30 |
| 267 | 2011-03-31 | 491,206 | -800 | 0.43 | 114,107,583 | 2,701,633 | 5.500 | 2011-03-29 |
| 268 | 2011-03-24 | 492,006 | -10,000 | 0.43 | 114,107,583 | 2,706,033 | 5.500 | 2011-03-22 |
| 269 | 2011-03-22 | 502,006 | 10,000 | 0.44 | 114,107,583 | 2,610,431 | 5.200 | 2011-03-18 |
| 270 | 2011-03-21 | 492,006 | 2,000 | 0.43 | 114,107,583 | 2,460,030 | 5.000 | 2011-03-17 |
| 271 | 2011-03-18 | 490,006 | 1,000 | 0.43 | 114,107,583 | 2,597,032 | 5.300 | 2011-03-16 |
| 272 | 2011-03-15 | 489,006 | -5,400 | 0.43 | 114,107,583 | 2,640,632 | 5.400 | 2011-03-11 |
| 273 | 2011-03-11 | 494,406 | 1,000 | 0.43 | 114,107,583 | 2,818,114 | 5.700 | 2011-03-09 |
| 274 | 2011-03-07 | 493,406 | -3,200 | 0.43 | 114,107,583 | 2,763,074 | 5.600 | 2011-03-03 |
| 275 | 2011-03-04 | 496,606 | 4,000 | 0.44 | 114,107,583 | 2,681,672 | 5.400 | 2011-03-02 |
| 276 | 2011-03-03 | 492,606 | -1,000 | 0.43 | 114,107,583 | 2,758,594 | 5.600 | 2011-03-01 |
| 277 | 2011-03-01 | 493,606 | 1,000 | 0.43 | 114,107,583 | 2,665,472 | 5.400 | 2011-02-25 |
| 278 | 2011-02-28 | 492,606 | 4,000 | 0.43 | 114,107,583 | 2,660,072 | 5.400 | 2011-02-24 |
| 279 | 2011-02-22 | 488,606 | 10,000 | 0.43 | 114,107,583 | 2,882,775 | 5.900 | 2011-02-18 |
| 280 | 2011-02-21 | 478,606 | -5,000 | 0.42 | 114,107,583 | 2,871,636 | 6.000 | 2011-02-17 |
| 281 | 2011-02-18 | 483,606 | -7,000 | 0.42 | 114,107,583 | 2,901,636 | 6.000 | 2011-02-16 |
| 282 | 2011-02-15 | 490,606 | -2,800 | 0.43 | 114,107,583 | 2,943,636 | 6.000 | 2011-02-11 |
| 283 | 2011-02-14 | 493,406 | -5,000 | 0.43 | 114,107,583 | 3,009,777 | 6.100 | 2011-02-10 |
| 284 | 2011-02-09 | 498,406 | -3,400 | 0.44 | 114,107,583 | 3,090,117 | 6.200 | 2011-02-07 |
| 285 | 2011-02-08 | 501,806 | -1,400 | 0.44 | 114,107,583 | 3,111,197 | 6.200 | 2011-02-01 |
| 286 | 2011-02-07 | 503,206 | -3,200 | 0.44 | 114,107,583 | 3,170,198 | 6.300 | 2011-01-31 |
| 287 | 2011-01-28 | 506,406 | 2,000 | 0.44 | 114,107,583 | 3,240,998 | 6.400 | 2011-01-26 |
| 288 | 2011-01-25 | 504,406 | -3,600 | 0.44 | 114,107,583 | 3,329,080 | 6.600 | 2011-01-21 |
| 289 | 2011-01-24 | 508,006 | 5,000 | 0.45 | 114,107,583 | 3,606,843 | 7.100 | 2011-01-20 |
| 290 | 2011-01-21 | 503,006 | -1,000 | 0.44 | 114,107,583 | 3,571,343 | 7.100 | 2011-01-19 |
| 291 | 2011-01-20 | 504,006 | 259,803 | 0.44 | 114,107,583 | 3,578,443 | 7.100 | 2011-01-18 |
| 292 | 2011-01-19 | 244,203 | 1,000 | 0.48 | 50,450,545 | 1,758,262 | 7.200 | 2011-01-17 |
| 293 | 2011-01-18 | 243,203 | -4,000 | 0.48 | 50,450,545 | 1,799,702 | 7.400 | 2011-01-14 |
| 294 | 2011-01-17 | 247,203 | -7,000 | 0.49 | 50,450,545 | 1,854,023 | 7.500 | 2011-01-13 |
| 295 | 2011-01-14 | 254,203 | -3,400 | 0.50 | 50,450,545 | 1,906,523 | 7.500 | 2011-01-12 |
| 296 | 2011-01-12 | 257,603 | -11,000 | 0.51 | 50,450,545 | 1,906,262 | 7.400 | 2011-01-10 |
| 297 | 2011-01-11 | 268,603 | 1,400 | 0.53 | 50,450,545 | 2,014,523 | 7.500 | 2011-01-07 |
| 298 | 2011-01-07 | 267,203 | -1,200 | 0.53 | 50,450,545 | 2,084,183 | 7.800 | 2011-01-05 |
| 299 | 2011-01-06 | 268,403 | 6,400 | 0.53 | 50,450,545 | 2,120,384 | 7.900 | 2011-01-04 |
| 300 | 2011-01-05 | 262,003 | 6,000 | 0.52 | 50,450,545 | 2,200,825 | 8.400 | 2011-01-03 |
| 301 | 2011-01-04 | 256,003 | -9,200 | 0.51 | 50,450,545 | 1,881,622 | 7.350 | 2010-12-30 |
| 302 | 2011-01-03 | 265,203 | -260,803 | 0.53 | 50,450,545 | 1,949,242 | 7.350 | 2010-12-29 |
| 303 | 2010-12-30 | 526,006 | 800 | 0.52 | 100,901,089 | 3,839,844 | 7.300 | 2010-12-28 |
| 304 | 2010-12-29 | 525,206 | 1,200 | 0.52 | 100,901,089 | 3,912,785 | 7.450 | 2010-12-23 |
| 305 | 2010-12-28 | 524,006 | -2,000 | 0.52 | 100,901,089 | 3,930,045 | 7.500 | 2010-12-22 |
| 306 | 2010-12-23 | 526,006 | 800 | 0.52 | 100,901,089 | 3,813,544 | 7.250 | 2010-12-21 |
| 307 | 2010-12-22 | 525,206 | -8,000 | 0.52 | 100,901,089 | 3,755,223 | 7.150 | 2010-12-20 |
| 308 | 2010-12-16 | 533,206 | -10,400 | 0.53 | 100,901,089 | 3,972,385 | 7.450 | 2010-12-14 |
| 309 | 2010-12-15 | 543,606 | 2,000 | 0.54 | 100,901,089 | 3,968,324 | 7.300 | 2010-12-13 |
| 310 | 2010-12-14 | 541,606 | -6,000 | 0.54 | 100,901,089 | 3,845,403 | 7.100 | 2010-12-10 |
| 311 | 2010-12-13 | 547,606 | 3,200 | 0.54 | 100,901,089 | 3,942,763 | 7.200 | 2010-12-09 |
| 312 | 2010-12-10 | 544,406 | 1,200 | 0.54 | 100,901,089 | 4,083,045 | 7.500 | 2010-12-08 |
| 313 | 2010-12-09 | 543,206 | 6,400 | 0.54 | 100,901,089 | 4,264,167 | 7.850 | 2010-12-07 |
| 314 | 2010-12-08 | 536,806 | 24,800 | 0.53 | 100,901,089 | 4,321,288 | 8.050 | 2010-12-06 |
| 315 | 2010-12-07 | 512,006 | -10,000 | 0.51 | 100,901,089 | 3,123,237 | 6.100 | 2010-12-03 |
| 316 | 2010-12-06 | 522,006 | 4,000 | 0.52 | 100,901,089 | 3,210,337 | 6.150 | 2010-12-02 |
| 317 | 2010-12-01 | 518,006 | 4,000 | 0.51 | 100,901,089 | 3,159,837 | 6.100 | 2010-11-29 |
| 318 | 2010-11-29 | 514,006 | -10,400 | 0.51 | 100,901,089 | 3,135,437 | 6.100 | 2010-11-25 |
| 319 | 2010-11-26 | 524,406 | 2,000 | 0.52 | 100,901,089 | 3,225,097 | 6.150 | 2010-11-24 |
| 320 | 2010-11-19 | 522,406 | 4,400 | 0.52 | 100,901,089 | 3,160,556 | 6.050 | 2010-11-17 |
| 321 | 2010-11-18 | 518,006 | 2,000 | 0.51 | 100,901,089 | 3,237,538 | 6.250 | 2010-11-16 |
| 322 | 2010-11-16 | 516,006 | -16,000 | 0.51 | 100,901,089 | 3,405,640 | 6.600 | 2010-11-12 |
| 323 | 2010-11-11 | 532,006 | -22,000 | 0.53 | 100,901,089 | 3,670,841 | 6.900 | 2010-11-09 |
| 324 | 2010-11-10 | 554,006 | -2,000 | 0.55 | 100,901,089 | 3,684,140 | 6.650 | 2010-11-08 |
| 325 | 2010-11-09 | 556,006 | -3,200 | 0.55 | 100,901,089 | 3,586,239 | 6.450 | 2010-11-05 |
| 326 | 2010-11-08 | 559,206 | -6,000 | 0.55 | 100,901,089 | 3,606,879 | 6.450 | 2010-11-04 |
| 327 | 2010-11-05 | 565,206 | -4,000 | 0.56 | 100,901,089 | 3,730,360 | 6.600 | 2010-11-03 |
| 328 | 2010-11-04 | 569,206 | -20,000 | 0.56 | 100,901,089 | 3,785,220 | 6.650 | 2010-11-02 |
| 329 | 2010-11-03 | 589,206 | -8,000 | 0.58 | 100,901,089 | 3,770,918 | 6.400 | 2010-11-01 |
| 330 | 2010-11-02 | 597,206 | 12,000 | 0.59 | 100,901,089 | 3,851,979 | 6.450 | 2010-10-29 |
| 331 | 2010-11-01 | 585,206 | 8,000 | 0.58 | 100,901,089 | 3,803,839 | 6.500 | 2010-10-28 |
| 332 | 2010-10-29 | 577,206 | 5,200 | 0.57 | 100,901,089 | 3,838,420 | 6.650 | 2010-10-27 |
| 333 | 2010-10-28 | 572,006 | 7,200 | 0.57 | 100,901,089 | 3,889,641 | 6.800 | 2010-10-26 |
| 334 | 2010-10-27 | 564,806 | -8,800 | 0.56 | 100,901,089 | 3,953,642 | 7.000 | 2010-10-25 |
| 335 | 2010-10-26 | 573,606 | 9,200 | 0.57 | 100,901,089 | 3,871,841 | 6.750 | 2010-10-22 |
| 336 | 2010-10-25 | 564,406 | -8,400 | 0.56 | 100,901,089 | 4,120,164 | 7.300 | 2010-10-21 |
| 337 | 2010-10-22 | 572,806 | 29,200 | 0.57 | 100,901,089 | 3,981,002 | 6.950 | 2010-10-20 |
| 338 | 2010-10-21 | 543,606 | -20,000 | 0.54 | 100,901,089 | 3,533,439 | 6.500 | 2010-10-19 |
| 339 | 2010-10-20 | 563,606 | 2,800 | 0.56 | 100,901,089 | 3,437,997 | 6.100 | 2010-10-18 |
| 340 | 2010-10-19 | 560,806 | 800 | 0.56 | 100,901,089 | 3,561,118 | 6.350 | 2010-10-15 |
| 341 | 2010-10-18 | 560,006 | 12,000 | 0.56 | 100,901,089 | 3,332,036 | 5.950 | 2010-10-14 |
| 342 | 2010-10-15 | 548,006 | 10,000 | 0.54 | 100,901,089 | 3,288,036 | 6.000 | 2010-10-13 |
| 343 | 2010-10-14 | 538,006 | 23,200 | 0.53 | 100,901,089 | 3,335,637 | 6.200 | 2010-10-12 |
| 344 | 2010-10-13 | 514,806 | 14,400 | 0.51 | 100,901,089 | 3,320,499 | 6.450 | 2010-10-11 |
| 345 | 2010-10-12 | 500,406 | 72,000 | 0.50 | 100,901,089 | 3,252,639 | 6.500 | 2010-10-08 |
| 346 | 2010-10-06 | 428,406 | -5,200 | 0.42 | 100,901,089 | 1,927,827 | 4.500 | 2010-10-04 |
| 347 | 2010-10-05 | 433,606 | -2,000 | 0.43 | 100,901,089 | 1,951,227 | 4.500 | 2010-09-30 |
| 348 | 2010-10-04 | 435,606 | -1,600 | 0.43 | 100,901,089 | 1,938,447 | 4.450 | 2010-09-29 |
| 349 | 2010-09-29 | 437,206 | 3,200 | 0.43 | 100,901,089 | 1,879,986 | 4.300 | 2010-09-27 |
| 350 | 2010-09-22 | 434,006 | 10,000 | 0.43 | 100,901,089 | 1,844,526 | 4.250 | 2010-09-20 |
| 351 | 2010-09-20 | 424,006 | 10,000 | 0.42 | 100,901,089 | 1,844,426 | 4.350 | 2010-09-16 |
| 352 | 2010-08-16 | 414,006 | -2,000 | 0.41 | 100,901,089 | 1,780,226 | 4.300 | 2010-08-12 |
| 353 | 2010-08-12 | 416,006 | -4,000 | 0.41 | 100,901,089 | 1,830,426 | 4.400 | 2010-08-10 |
| 354 | 2010-08-09 | 420,006 | -2,000 | 0.42 | 100,901,089 | 1,785,026 | 4.250 | 2010-08-05 |
| 355 | 2010-08-04 | 422,006 | 4,000 | 0.42 | 100,901,089 | 1,877,927 | 4.450 | 2010-08-02 |
| 356 | 2010-08-02 | 418,006 | 5,200 | 0.41 | 100,901,089 | 1,734,725 | 4.150 | 2010-07-29 |
| 357 | 2010-07-26 | 412,806 | -6,400 | 0.41 | 100,901,089 | 1,733,785 | 4.200 | 2010-07-22 |
| 358 | 2010-07-19 | 419,206 | 4,000 | 0.42 | 100,901,089 | 1,739,705 | 4.150 | 2010-07-15 |
| 359 | 2010-07-16 | 415,206 | 1,600 | 0.41 | 100,901,089 | 1,764,626 | 4.250 | 2010-07-14 |
| 360 | 2010-07-15 | 413,606 | -1,600 | 0.41 | 100,901,089 | 1,861,227 | 4.500 | 2010-07-13 |
| 361 | 2010-07-13 | 415,206 | 4,000 | 0.41 | 100,901,089 | 1,889,187 | 4.550 | 2010-07-09 |
| 362 | 2010-07-12 | 411,206 | 4,000 | 0.41 | 100,901,089 | 1,809,306 | 4.400 | 2010-07-08 |
| 363 | 2010-06-29 | 407,206 | -6,000 | 0.40 | 100,850,356 | 1,812,067 | 4.450 | 2010-06-25 |
| 364 | 2010-06-24 | 413,206 | 20,000 | 0.41 | 100,850,356 | 1,880,087 | 4.550 | 2010-06-22 |
| 365 | 2010-05-25 | 393,206 | -4,000 | 0.39 | 100,800,423 | 1,454,862 | 3.700 | 2010-05-20 |
| 366 | 2010-05-17 | 397,206 | -4,000 | 0.39 | 100,800,423 | 1,588,824 | 4.000 | 2010-05-13 |
| 367 | 2010-05-14 | 401,206 | -1,200 | 0.40 | 100,800,423 | 1,604,824 | 4.000 | 2010-05-12 |
| 368 | 2010-05-10 | 402,406 | -2,400 | 0.40 | 100,800,423 | 1,609,624 | 4.000 | 2010-05-06 |
| 369 | 2010-05-03 | 404,806 | 2,000 | 0.40 | 100,800,423 | 1,720,426 | 4.250 | 2010-04-29 |
| 370 | 2010-04-20 | 402,806 | 3,200 | 0.40 | 100,755,823 | 1,792,487 | 4.450 | 2010-04-16 |
| 371 | 2010-04-14 | 399,606 | -12,400 | 0.40 | 100,755,823 | 1,738,286 | 4.350 | 2010-04-12 |
| 372 | 2010-03-29 | 412,006 | -2,400 | 0.41 | 100,755,823 | 1,689,225 | 4.100 | 2010-03-25 |
| 373 | 2010-03-22 | 414,406 | 2,400 | 0.41 | 100,755,823 | 1,678,344 | 4.050 | 2010-03-18 |
| 374 | 2010-02-25 | 412,006 | 4,000 | 0.41 | 100,755,823 | 1,648,024 | 4.000 | 2010-02-23 |
| 375 | 2010-01-25 | 408,006 | 9,200 | 0.40 | 100,755,823 | 1,774,826 | 4.350 | 2010-01-21 |
| 376 | 2010-01-19 | 398,806 | -4,000 | 0.40 | 100,755,823 | 1,714,866 | 4.300 | 2010-01-15 |
| 377 | 2010-01-15 | 402,806 | -16,000 | 0.40 | 100,755,823 | 1,570,943 | 3.900 | 2010-01-13 |
| 378 | 2010-01-13 | 418,806 | -6,000 | 0.42 | 100,755,823 | 1,696,164 | 4.050 | 2010-01-11 |
| 379 | 2009-12-22 | 424,806 | 2,400 | 0.42 | 100,755,823 | 1,593,023 | 3.750 | 2009-12-18 |
| 380 | 2009-12-21 | 422,406 | -4,000 | 0.42 | 100,755,823 | 1,626,263 | 3.850 | 2009-12-17 |
| 381 | 2009-12-11 | 426,406 | 6,000 | 0.42 | 100,755,823 | 1,705,624 | 4.000 | 2009-12-09 |
| 382 | 2009-12-09 | 420,406 | -8,000 | 0.42 | 100,755,823 | 1,744,685 | 4.150 | 2009-12-07 |
| 383 | 2009-12-01 | 428,406 | -2,000 | 0.43 | 100,755,823 | 1,627,943 | 3.800 | 2009-11-27 |
| 384 | 2009-11-26 | 430,406 | -2,000 | 0.43 | 100,755,823 | 1,743,144 | 4.050 | 2009-11-24 |
| 385 | 2009-11-23 | 432,406 | -16,000 | 0.43 | 100,755,823 | 1,729,624 | 4.000 | 2009-11-19 |
| 386 | 2009-11-20 | 448,406 | 6,000 | 0.45 | 100,755,823 | 1,860,885 | 4.150 | 2009-11-18 |
| 387 | 2009-11-19 | 442,406 | 5,200 | 0.44 | 100,755,823 | 1,835,985 | 4.150 | 2009-11-17 |
| 388 | 2009-11-18 | 437,206 | -2,000 | 0.43 | 100,755,823 | 1,879,986 | 4.300 | 2009-11-16 |
| 389 | 2009-11-17 | 439,206 | 800 | 0.44 | 100,755,823 | 1,954,467 | 4.450 | 2009-11-13 |
| 390 | 2009-11-16 | 438,406 | 4,000 | 0.44 | 100,755,823 | 1,753,624 | 4.000 | 2009-11-12 |
| 391 | 2009-11-12 | 434,406 | 2,000 | 0.43 | 100,755,823 | 1,715,904 | 3.950 | 2009-11-10 |
| 392 | 2009-11-10 | 432,406 | 2,000 | 0.43 | 100,755,823 | 1,686,383 | 3.900 | 2009-11-06 |
| 393 | 2009-11-05 | 430,406 | -10,000 | 0.43 | 100,755,823 | 1,657,063 | 3.850 | 2009-11-03 |
| 394 | 2009-10-29 | 440,406 | -4,000 | 0.44 | 100,555,823 | 1,673,543 | 3.800 | 2009-10-27 |
| 395 | 2009-10-06 | 444,406 | -1,600 | 0.44 | 100,555,823 | 1,644,302 | 3.700 | 2009-10-02 |
| 396 | 2009-09-30 | 446,006 | -400 | 0.44 | 100,555,823 | 1,739,423 | 3.900 | 2009-09-28 |
| 397 | 2009-09-29 | 446,406 | 2,000 | 0.44 | 100,555,823 | 1,740,983 | 3.900 | 2009-09-25 |
| 398 | 2009-09-21 | 444,406 | 14,000 | 0.44 | 100,555,823 | 1,822,065 | 4.100 | 2009-09-17 |
| 399 | 2009-09-18 | 430,406 | -24,000 | 0.43 | 100,555,823 | 1,764,665 | 4.100 | 2009-09-16 |
| 400 | 2009-09-15 | 454,406 | 4,000 | 0.45 | 100,555,823 | 1,976,666 | 4.350 | 2009-09-11 |
| 401 | 2009-09-14 | 450,406 | 6,000 | 0.45 | 100,555,823 | 1,914,226 | 4.250 | 2009-09-10 |
| 402 | 2009-09-09 | 444,406 | -4,000 | 0.44 | 100,555,823 | 1,777,624 | 4.000 | 2009-09-07 |
| 403 | 2009-09-02 | 448,406 | -2,000 | 0.45 | 100,555,823 | 1,748,783 | 3.900 | 2009-08-31 |
| 404 | 2009-09-01 | 450,406 | -400 | 0.45 | 100,555,823 | 1,801,624 | 4.000 | 2009-08-28 |
| 405 | 2009-08-27 | 450,806 | 8,000 | 0.45 | 100,555,823 | 1,983,546 | 4.400 | 2009-08-25 |
| 406 | 2009-08-26 | 442,806 | -8,000 | 0.44 | 100,555,823 | 1,992,627 | 4.500 | 2009-08-24 |
| 407 | 2009-08-25 | 450,806 | 4,800 | 0.45 | 100,555,823 | 2,028,627 | 4.500 | 2009-08-21 |
| 408 | 2009-08-21 | 446,006 | 2,000 | 0.44 | 100,555,823 | 1,828,625 | 4.100 | 2009-08-19 |
| 409 | 2009-08-20 | 444,006 | -1,200 | 0.44 | 100,555,823 | 1,687,223 | 3.800 | 2009-08-18 |
| 410 | 2009-08-19 | 445,206 | 800 | 0.44 | 100,555,823 | 1,691,783 | 3.800 | 2009-08-17 |
| 411 | 2009-08-18 | 444,406 | 1,200 | 0.44 | 100,555,823 | 1,777,624 | 4.000 | 2009-08-14 |
| 412 | 2009-08-17 | 443,206 | 400 | 0.44 | 100,555,823 | 1,883,626 | 4.250 | 2009-08-13 |
| 413 | 2009-08-13 | 442,806 | 14,800 | 0.44 | 100,555,823 | 1,970,487 | 4.450 | 2009-08-11 |
| 414 | 2009-08-12 | 428,006 | 2,000 | 0.43 | 100,555,823 | 1,947,427 | 4.550 | 2009-08-10 |
| 415 | 2009-08-11 | 426,006 | 31,600 | 0.42 | 100,555,823 | 1,895,727 | 4.450 | 2009-08-07 |
| 416 | 2009-08-10 | 394,406 | -8,800 | 0.39 | 100,555,823 | 1,932,589 | 4.900 | 2009-08-06 |
| 417 | 2009-08-07 | 403,206 | 1,200 | 0.40 | 100,555,823 | 2,278,114 | 5.650 | 2009-08-05 |
| 418 | 2009-08-05 | 402,006 | -6,000 | 0.40 | 100,555,823 | 1,427,121 | 3.550 | 2009-08-03 |
| 419 | 2009-08-04 | 408,006 | -8,000 | 0.41 | 100,555,823 | 1,407,621 | 3.450 | 2009-07-31 |
| 420 | 2009-08-03 | 416,006 | 8,000 | 0.41 | 100,555,823 | 1,414,420 | 3.400 | 2009-07-30 |
| 421 | 2009-07-30 | 408,006 | -2,000 | 0.41 | 100,555,823 | 1,448,421 | 3.550 | 2009-07-28 |
| 422 | 2009-07-27 | 410,006 | 20,000 | 0.41 | 100,555,823 | 1,414,521 | 3.450 | 2009-07-23 |
| 423 | 2009-07-24 | 390,006 | -16,800 | 0.39 | 100,555,823 | 1,384,521 | 3.550 | 2009-07-22 |
| 424 | 2009-07-23 | 406,806 | 16,800 | 0.40 | 100,555,823 | 1,505,182 | 3.700 | 2009-07-21 |
| 425 | 2009-07-21 | 390,006 | -20,000 | 0.39 | 100,555,823 | 1,326,020 | 3.400 | 2009-07-17 |
| 426 | 2009-07-16 | 410,006 | 12,000 | 0.41 | 100,555,823 | 1,291,519 | 3.150 | 2009-07-14 |
| 427 | 2009-07-10 | 398,006 | 8,000 | 0.40 | 100,555,823 | 1,293,520 | 3.250 | 2009-07-08 |
| 428 | 2009-06-17 | 390,006 | 2,400 | 0.39 | 100,555,823 | 1,482,023 | 3.800 | 2009-06-15 |
| 429 | 2009-06-16 | 387,606 | -1,600 | 0.39 | 100,555,823 | 1,511,663 | 3.900 | 2009-06-12 |
| 430 | 2009-05-26 | 389,206 | -2,000 | 0.39 | 100,555,823 | 1,187,078 | 3.050 | 2009-05-22 |
| 431 | 2009-05-25 | 391,206 | 2,000 | 0.39 | 100,555,823 | 1,232,299 | 3.150 | 2009-05-21 |
| 432 | 2009-05-14 | 389,206 | -10,000 | 0.39 | 100,555,823 | 1,342,761 | 3.450 | 2009-05-12 |
| 433 | 2009-05-12 | 399,206 | 2,000 | 0.40 | 100,555,823 | 1,317,380 | 3.300 | 2009-05-08 |
| 434 | 2009-04-08 | 397,206 | -6,400 | 0.40 | 100,555,823 | 1,012,875 | 2.550 | 2009-04-06 |
| 435 | 2009-03-13 | 403,606 | -2,000 | 0.41 | 98,351,608 | 766,851 | 1.900 | 2009-03-11 |
| 436 | 2009-03-06 | 405,606 | -1,200 | 0.41 | 98,351,608 | 790,932 | 1.950 | 2009-03-04 |
| 437 | 2009-03-04 | 406,806 | -3,600 | 0.41 | 98,351,608 | 813,612 | 2.000 | 2009-03-02 |
| 438 | 2009-03-03 | 410,406 | -800 | 0.42 | 98,351,608 | 810,552 | 1.975 | 2009-02-27 |
| 439 | 2009-02-23 | 411,206 | -8,000 | 0.42 | 98,351,608 | 842,972 | 2.050 | 2009-02-19 |
| 440 | 2009-02-13 | 419,206 | 10,000 | 0.43 | 98,351,608 | 922,253 | 2.200 | 2009-02-11 |
| 441 | 2009-02-11 | 409,206 | 4,400 | 0.42 | 98,351,608 | 879,793 | 2.150 | 2009-02-09 |
| 442 | 2008-12-02 | 404,806 | 3,600 | 0.47 | 85,851,608 | 799,492 | 1.975 | 2008-11-28 |
| 443 | 2008-11-28 | 401,206 | -1,600 | 0.47 | 85,851,608 | 782,352 | 1.950 | 2008-11-26 |
| 444 | 2008-11-26 | 402,806 | -6,000 | 0.47 | 85,851,608 | 795,542 | 1.975 | 2008-11-24 |
| 445 | 2008-11-17 | 408,806 | 6,000 | 0.48 | 85,851,608 | 838,052 | 2.050 | 2008-11-13 |
| 446 | 2008-11-05 | 402,806 | 4,000 | 0.47 | 85,851,608 | 805,612 | 2.000 | 2008-11-03 |
| 447 | 2008-11-04 | 398,806 | -800 | 0.46 | 85,851,608 | 797,612 | 2.000 | 2008-10-31 |
| 448 | 2008-10-28 | 399,606 | -4,800 | 0.47 | 85,851,608 | 899,114 | 2.250 | 2008-10-24 |
| 449 | 2008-10-24 | 404,406 | -1,600 | 0.47 | 85,851,608 | 950,354 | 2.350 | 2008-10-22 |
| 450 | 2008-09-16 | 406,006 | -4,000 | 0.47 | 85,851,608 | 1,380,420 | 3.400 | 2008-09-11 |
| 451 | 2008-08-14 | 410,006 | 1,200 | 0.48 | 85,851,608 | 1,455,521 | 3.550 | 2008-08-12 |
| 452 | 2008-07-28 | 408,806 | -2,000 | 0.48 | 85,851,608 | 2,044,030 | 5.000 | 2008-07-24 |
| 453 | 2008-06-05 | 410,806 | -4,000 | 0.48 | 85,851,608 | 2,546,997 | 6.200 | 2008-06-03 |
| 454 | 2008-05-08 | 414,806 | 400 | 0.48 | 85,851,608 | 2,737,720 | 6.600 | 2008-05-06 |
| 455 | 2008-05-07 | 414,406 | 2,400 | 0.48 | 85,851,608 | 2,817,961 | 6.800 | 2008-05-05 |
| 456 | 2008-05-06 | 412,006 | 14,000 | 0.48 | 85,851,608 | 2,719,240 | 6.600 | 2008-05-02 |
| 457 | 2008-05-05 | 398,006 | -2,000 | 0.46 | 85,851,608 | 2,507,438 | 6.300 | 2008-04-30 |
| 458 | 2008-04-23 | 400,006 | -800 | 0.47 | 85,851,608 | 2,800,042 | 7.000 | 2008-04-21 |
| 459 | 2008-04-15 | 400,806 | 3,600 | 0.47 | 85,851,608 | 2,945,924 | 7.350 | 2008-04-11 |
| 460 | 2008-03-27 | 397,206 | 1,200 | 0.46 | 85,851,608 | 2,939,324 | 7.400 | 2008-03-25 |
| 461 | 2008-03-19 | 396,006 | 2,000 | 0.46 | 85,851,608 | 3,148,248 | 7.950 | 2008-03-17 |
| 462 | 2008-03-07 | 394,006 | -2,000 | 0.46 | 85,851,608 | 3,565,754 | 9.050 | 2008-03-05 |
| 463 | 2008-02-25 | 396,006 | 3,600 | 0.46 | 85,851,608 | 3,603,655 | 9.100 | 2008-02-21 |
| 464 | 2008-02-21 | 392,406 | -10,000 | 0.46 | 85,851,608 | 3,649,376 | 9.300 | 2008-02-19 |
| 465 | 2008-02-12 | 402,406 | 10,000 | 0.47 | 85,851,608 | 3,158,887 | 7.850 | 2008-02-05 |
| 466 | 2008-02-04 | 392,406 | 800 | 0.46 | 85,851,608 | 2,844,944 | 7.250 | 2008-01-31 |
| 467 | 2008-02-01 | 391,606 | -800 | 0.46 | 85,851,608 | 2,976,206 | 7.600 | 2008-01-30 |
| 468 | 2008-01-25 | 392,406 | 1,200 | 0.46 | 85,851,608 | 3,394,312 | 8.650 | 2008-01-23 |
| 469 | 2008-01-24 | 391,206 | -800 | 0.46 | 85,851,608 | 3,266,570 | 8.350 | 2008-01-22 |
| 470 | 2008-01-23 | 392,006 | -800 | 0.46 | 85,851,608 | 3,880,859 | 9.900 | 2008-01-21 |
| 471 | 2008-01-21 | 392,806 | -800 | 0.46 | 85,851,608 | 3,810,218 | 9.700 | 2008-01-17 |
| 472 | 2008-01-18 | 393,606 | 8,800 | 0.46 | 85,851,608 | 3,739,257 | 9.500 | 2008-01-16 |
| 473 | 2008-01-17 | 384,806 | -10,000 | 0.45 | 85,851,608 | 3,771,099 | 9.800 | 2008-01-15 |
| 474 | 2008-01-15 | 394,806 | -3,200 | 0.46 | 85,851,608 | 3,908,579 | 9.900 | 2008-01-11 |
| 475 | 2008-01-14 | 398,006 | -17,200 | 0.46 | 85,851,608 | 4,179,063 | 10.50 | 2008-01-10 |
| 476 | 2008-01-11 | 415,206 | -18,000 | 0.48 | 85,851,608 | 3,985,978 | 9.600 | 2008-01-09 |
| 477 | 2008-01-10 | 433,206 | -25,600 | 0.50 | 85,851,608 | 4,050,476 | 9.350 | 2008-01-08 |
| 478 | 2008-01-04 | 458,806 | -4,000 | 0.53 | 85,851,608 | 4,243,956 | 9.250 | 2008-01-02 |
| 479 | 2008-01-03 | 462,806 | -800 | 0.54 | 85,851,608 | 4,234,675 | 9.150 | 2007-12-28 |
| 480 | 2007-12-27 | 463,606 | -4,000 | 0.54 | 85,851,608 | 4,218,815 | 9.100 | 2007-12-20 |
| 481 | 2007-12-20 | 467,606 | -1,600 | 0.54 | 85,851,608 | 4,185,074 | 8.950 | 2007-12-18 |
| 482 | 2007-12-17 | 469,206 | -4,000 | 0.55 | 85,851,608 | 4,269,775 | 9.100 | 2007-12-13 |
| 483 | 2007-12-14 | 473,206 | -23,200 | 0.55 | 85,851,608 | 4,424,476 | 9.350 | 2007-12-12 |
| 484 | 2007-12-12 | 496,406 | 4,000 | 0.58 | 85,851,608 | 4,542,115 | 9.150 | 2007-12-10 |
| 485 | 2007-12-06 | 492,406 | -400 | 0.57 | 85,851,608 | 4,480,895 | 9.100 | 2007-12-04 |
| 486 | 2007-12-05 | 492,806 | 22,000 | 0.57 | 85,851,608 | 4,558,456 | 9.250 | 2007-12-03 |
| 487 | 2007-12-04 | 470,806 | 2,000 | 0.55 | 85,851,608 | 4,354,956 | 9.250 | 2007-11-30 |
| 488 | 2007-11-30 | 468,806 | 3,200 | 0.55 | 85,851,608 | 4,195,814 | 8.950 | 2007-11-28 |
| 489 | 2007-11-29 | 465,606 | -800 | 0.54 | 85,851,608 | 4,190,454 | 9.000 | 2007-11-27 |
| 490 | 2007-11-28 | 466,406 | -6,000 | 0.54 | 85,851,608 | 4,220,974 | 9.050 | 2007-11-26 |
| 491 | 2007-11-22 | 472,406 | -2,000 | 0.55 | 85,851,608 | 4,322,515 | 9.150 | 2007-11-20 |
| 492 | 2007-11-21 | 474,406 | -24,000 | 0.55 | 85,851,608 | 4,340,815 | 9.150 | 2007-11-19 |
| 493 | 2007-11-20 | 498,406 | -4,000 | 0.58 | 85,851,608 | 4,485,654 | 9.000 | 2007-11-16 |
| 494 | 2007-11-16 | 502,406 | -2,000 | 0.59 | 85,851,608 | 4,446,293 | 8.850 | 2007-11-14 |
| 495 | 2007-11-13 | 504,406 | -4,000 | 0.59 | 85,851,608 | 4,791,857 | 9.500 | 2007-11-09 |
| 496 | 2007-11-09 | 508,406 | -28,400 | 0.59 | 85,851,608 | 4,906,118 | 9.650 | 2007-11-07 |
| 497 | 2007-11-08 | 536,806 | -10,000 | 0.63 | 85,851,608 | 4,643,372 | 8.650 | 2007-11-06 |
| 498 | 2007-11-07 | 546,806 | -6,000 | 0.64 | 85,851,608 | 4,647,851 | 8.500 | 2007-11-05 |
| 499 | 2007-11-06 | 552,806 | -800 | 0.64 | 85,851,608 | 4,477,729 | 8.100 | 2007-11-02 |
| 500 | 2007-11-02 | 553,606 | 2,000 | 0.64 | 85,851,608 | 4,650,290 | 8.400 | 2007-10-31 |
| 501 | 2007-11-01 | 551,606 | -1,200 | 0.64 | 85,851,608 | 4,661,071 | 8.450 | 2007-10-30 |
| 502 | 2007-10-31 | 552,806 | -4,000 | 0.64 | 85,851,608 | 4,781,772 | 8.650 | 2007-10-29 |
| 503 | 2007-10-30 | 556,806 | -8,400 | 0.65 | 85,851,608 | 4,816,372 | 8.650 | 2007-10-26 |
| 504 | 2007-10-26 | 565,206 | -3,200 | 0.66 | 85,851,608 | 4,945,553 | 8.750 | 2007-10-24 |
| 505 | 2007-10-25 | 568,406 | 1,200 | 0.66 | 85,851,608 | 4,859,871 | 8.550 | 2007-10-23 |
| 506 | 2007-10-24 | 567,206 | -2,800 | 0.66 | 85,851,608 | 4,679,450 | 8.250 | 2007-10-22 |
| 507 | 2007-10-23 | 570,006 | -2,000 | 0.66 | 85,851,608 | 4,731,050 | 8.300 | 2007-10-18 |
| 508 | 2007-10-22 | 572,006 | -12,800 | 0.67 | 85,851,608 | 4,804,850 | 8.400 | 2007-10-17 |
| 509 | 2007-10-18 | 584,806 | -14,000 | 0.68 | 85,851,608 | 4,853,890 | 8.300 | 2007-10-16 |
| 510 | 2007-10-16 | 598,806 | -6,800 | 0.70 | 85,851,608 | 5,179,672 | 8.650 | 2007-10-12 |
| 511 | 2007-10-15 | 605,606 | 4,000 | 0.71 | 85,851,608 | 5,389,893 | 8.900 | 2007-10-11 |
| 512 | 2007-10-12 | 601,606 | 4,000 | 0.70 | 85,851,608 | 5,294,133 | 8.800 | 2007-10-10 |
| 513 | 2007-10-10 | 597,606 | 28,000 | 0.70 | 85,851,608 | 5,258,933 | 8.800 | 2007-10-08 |
| 514 | 2007-10-09 | 569,606 | 2,000 | 0.66 | 85,851,608 | 5,012,533 | 8.800 | 2007-10-05 |
| 515 | 2007-10-08 | 567,606 | -6,000 | 0.66 | 85,851,608 | 4,853,031 | 8.550 | 2007-10-04 |
| 516 | 2007-10-05 | 573,606 | -10,800 | 0.67 | 85,851,608 | 4,846,971 | 8.450 | 2007-10-03 |
| 517 | 2007-10-04 | 584,406 | 9,600 | 0.68 | 85,851,608 | 5,259,654 | 9.000 | 2007-10-02 |
| 518 | 2007-10-03 | 574,806 | 2,400 | 0.67 | 85,851,608 | 5,403,176 | 9.400 | 2007-09-28 |
| 519 | 2007-09-28 | 572,406 | 6,000 | 0.67 | 85,851,608 | 5,323,376 | 9.300 | 2007-09-25 |
| 520 | 2007-09-25 | 566,406 | -22,000 | 0.66 | 85,851,608 | 5,295,896 | 9.350 | 2007-09-21 |
| 521 | 2007-09-24 | 588,406 | 40,800 | 0.69 | 85,851,608 | 5,795,799 | 9.850 | 2007-09-20 |
| 522 | 2007-09-21 | 547,606 | 33,200 | 0.64 | 85,851,608 | 5,695,102 | 10.40 | 2007-09-19 |
| 523 | 2007-09-20 | 514,406 | 28,000 | 0.60 | 85,851,608 | 5,349,822 | 10.40 | 2007-09-18 |
| 524 | 2007-09-19 | 486,406 | 25,200 | 0.57 | 85,851,608 | 5,082,943 | 10.45 | 2007-09-17 |
| 525 | 2007-09-18 | 461,206 | 42,406 | 0.54 | 85,851,608 | 4,658,181 | 10.10 | 2007-09-14 |
| 526 | 2007-09-17 | 418,800 | 7,200 | 0.49 | 85,851,608 | 4,376,460 | 10.45 | 2007-09-13 |
| 527 | 2007-09-14 | 411,600 | 30,000 | 0.48 | 85,851,608 | 4,342,380 | 10.55 | 2007-09-12 |
| 528 | 2007-09-13 | 381,600 | 10,000 | 0.44 | 85,851,608 | 4,235,760 | 11.10 | 2007-09-11 |
| 529 | 2007-09-12 | 371,600 | -16,000 | 0.43 | 85,851,608 | 3,288,660 | 8.850 | 2007-09-10 |
| 530 | 2007-09-07 | 387,600 | 2,000 | 0.45 | 85,851,608 | 3,197,700 | 8.250 | 2007-09-05 |
| 531 | 2007-09-06 | 385,600 | -2,000 | 0.45 | 85,851,608 | 3,123,360 | 8.100 | 2007-09-04 |
| 532 | 2007-09-03 | 387,600 | -4,800 | 0.45 | 85,851,608 | 3,313,980 | 8.550 | 2007-08-30 |
| 533 | 2007-08-31 | 392,400 | 4,000 | 0.46 | 85,851,608 | 3,394,260 | 8.650 | 2007-08-29 |
| 534 | 2007-08-30 | 388,400 | 6,800 | 0.45 | 85,851,608 | 3,379,080 | 8.700 | 2007-08-28 |
| 535 | 2007-08-29 | 381,600 | 12,400 | 0.44 | 85,851,608 | 3,472,560 | 9.100 | 2007-08-27 |
| 536 | 2007-08-28 | 369,200 | -1,200 | 0.43 | 85,851,608 | 3,175,120 | 8.600 | 2007-08-24 |
| 537 | 2007-08-27 | 370,400 | -10,800 | 0.43 | 85,851,608 | 3,259,520 | 8.800 | 2007-08-23 |
| 538 | 2007-08-24 | 381,200 | -26,400 | 0.44 | 85,851,608 | 2,668,400 | 7.000 | 2007-08-22 |
| 539 | 2007-08-23 | 407,600 | 19,200 | 0.47 | 85,851,608 | 2,873,580 | 7.050 | 2007-08-21 |
| 540 | 2007-08-22 | 388,400 | 9,600 | 0.45 | 85,851,608 | 2,699,380 | 6.950 | 2007-08-20 |
| 541 | 2007-08-21 | 378,800 | -400 | 0.44 | 85,851,608 | 2,291,740 | 6.050 | 2007-08-17 |
| 542 | 2007-08-20 | 379,200 | -7,600 | 0.44 | 85,851,608 | 2,673,360 | 7.050 | 2007-08-16 |
| 543 | 2007-08-17 | 386,800 | 4,400 | 0.45 | 85,851,608 | 3,133,080 | 8.100 | 2007-08-15 |
| 544 | 2007-08-15 | 382,400 | 17,200 | 0.45 | 85,851,608 | 3,231,280 | 8.450 | 2007-08-13 |
| 545 | 2007-08-13 | 365,200 | 8,000 | 0.43 | 85,851,608 | 3,542,440 | 9.700 | 2007-08-09 |
| 546 | 2007-08-09 | 357,200 | -1,200 | 0.42 | 85,851,608 | 3,375,540 | 9.450 | 2007-08-07 |
| 547 | 2007-08-08 | 358,400 | 40,800 | 0.42 | 85,851,608 | 3,637,760 | 10.15 | 2007-08-06 |
| 548 | 2007-08-07 | 317,600 | 28,000 | 0.37 | 85,851,608 | 3,445,960 | 10.85 | 2007-08-03 |
| 549 | 2007-08-06 | 289,600 | -9,600 | 0.34 | 85,851,608 | 3,185,600 | 11.00 | 2007-08-02 |
| 550 | 2007-08-03 | 299,200 | 13,200 | 0.35 | 85,851,608 | 3,425,840 | 11.45 | 2007-08-01 |
| 551 | 2007-08-02 | 286,000 | 113,200 | 0.33 | 85,851,608 | 3,575,000 | 12.50 | 2007-07-31 |
| 552 | 2007-08-01 | 172,800 | -3,600 | 0.20 | 85,851,608 | 2,229,120 | 12.90 | 2007-07-30 |
| 553 | 2007-07-31 | 176,400 | 12,000 | 0.21 | 85,851,608 | 2,090,340 | 11.85 | 2007-07-27 |
| 554 | 2007-07-30 | 164,400 | -19,200 | 0.19 | 85,851,608 | 1,783,740 | 10.85 | 2007-07-26 |
| 555 | 2007-07-27 | 183,600 | 3,200 | 0.21 | 85,851,608 | 2,093,040 | 11.40 | 2007-07-25 |
| 556 | 2007-07-26 | 180,400 | -25,600 | 0.21 | 85,851,608 | 2,146,760 | 11.90 | 2007-07-24 |
| 557 | 2007-07-25 | 206,000 | -32,000 | 0.24 | 85,851,608 | 2,266,000 | 11.00 | 2007-07-23 |
| 558 | 2007-07-24 | 238,000 | 10,000 | 0.28 | 85,851,608 | 2,332,400 | 9.800 | 2007-07-20 |
| 559 | 2007-07-23 | 228,000 | 12,800 | 0.27 | 85,851,608 | 2,348,400 | 10.30 | 2007-07-19 |
| 560 | 2007-07-20 | 215,200 | 86,000 | 0.25 | 85,851,608 | 2,291,880 | 10.65 | 2007-07-18 |
| 561 | 2007-07-19 | 129,200 | 21,600 | 0.15 | 85,851,608 | 988,380 | 7.650 | 2007-07-17 |
| 562 | 2007-07-18 | 107,600 | -1,600 | 0.13 | 85,851,608 | 484,200 | 4.500 | 2007-07-16 |
| 563 | 2007-07-12 | 109,200 | -4,000 | 0.13 | 85,851,608 | 453,180 | 4.150 | 2007-07-10 |
| 564 | 2007-07-09 | 113,200 | -2,000 | 0.13 | 85,851,608 | 418,840 | 3.700 | 2007-07-05 |
Webb-site Database - Powered By Linux Group