C&D Newin Paper & Pulp Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.180 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.180 | 2026-01-30 | |||||
| 3 | 2025-09-24 | 104,000 | 100,000 | 0.01 | 1,414,600,832 | 19,656 | 0.189 | 2025-09-22 |
| 4 | 2025-08-01 | 4,000 | -3,200 | 0.00 | 1,414,600,832 | 800 | 0.200 | 2025-07-30 |
| 5 | 2023-04-27 | 7,200 | -40,000 | 0.00 | 1,414,600,832 | 1,310 | 0.182 | 2023-04-25 |
| 6 | 2022-06-24 | 47,200 | 40,000 | 0.00 | 1,414,600,832 | 23,128 | 0.490 | 2022-06-22 |
| 7 | 2022-03-04 | 7,200 | -40,000 | 0.00 | 1,414,600,832 | 3,348 | 0.465 | 2022-03-02 |
| 8 | 2022-02-21 | 47,200 | -20,000 | 0.00 | 1,414,600,832 | 25,488 | 0.540 | 2022-02-17 |
| 9 | 2022-02-15 | 67,200 | 20,000 | 0.00 | 1,414,600,832 | 42,336 | 0.630 | 2022-02-11 |
| 10 | 2022-02-11 | 47,200 | -10,000 | 0.00 | 1,414,600,832 | 22,420 | 0.475 | 2022-02-09 |
| 11 | 2022-02-10 | 57,200 | 50,000 | 0.00 | 1,414,600,832 | 28,028 | 0.490 | 2022-02-08 |
| 12 | 2022-02-04 | 7,200 | -14,800 | 0.00 | 1,414,600,832 | 12,384 | 1.720 | 2022-01-27 |
| 13 | 2022-01-28 | 22,000 | 14,800 | 0.00 | 1,414,600,832 | 44,000 | 2.000 | 2022-01-26 |
| 14 | 2020-02-14 | 7,200 | -5,000 | 0.01 | 114,107,583 | 33,120 | 4.600 | 2020-02-12 |
| 15 | 2020-02-13 | 12,200 | 5,000 | 0.01 | 114,107,583 | 61,000 | 5.000 | 2020-02-11 |
| 16 | 2017-11-29 | 7,200 | -3,000 | 0.01 | 114,107,583 | 38,880 | 5.400 | 2017-11-27 |
| 17 | 2017-11-22 | 10,200 | 3,000 | 0.01 | 114,107,583 | 55,080 | 5.400 | 2017-11-20 |
| 18 | 2017-10-26 | 7,200 | -17,000 | 0.01 | 114,107,583 | 48,960 | 6.800 | 2017-10-24 |
| 19 | 2017-10-06 | 24,200 | -2,000 | 0.02 | 114,107,583 | 140,360 | 5.800 | 2017-10-03 |
| 20 | 2017-09-19 | 26,200 | -2,200 | 0.02 | 114,107,583 | 157,200 | 6.000 | 2017-09-15 |
| 21 | 2017-09-14 | 28,400 | 2,200 | 0.02 | 114,107,583 | 161,880 | 5.700 | 2017-09-12 |
| 22 | 2017-09-13 | 26,200 | 10,000 | 0.02 | 114,107,583 | 144,100 | 5.500 | 2017-09-11 |
| 23 | 2017-09-11 | 16,200 | -7,000 | 0.01 | 114,107,583 | 82,620 | 5.100 | 2017-09-07 |
| 24 | 2017-09-05 | 23,200 | 2,000 | 0.02 | 114,107,583 | 114,840 | 4.950 | 2017-09-01 |
| 25 | 2017-06-19 | 21,200 | -7,000 | 0.02 | 114,107,583 | 104,940 | 4.950 | 2017-06-15 |
| 26 | 2017-06-15 | 28,200 | 7,000 | 0.02 | 114,107,583 | 143,820 | 5.100 | 2017-06-13 |
| 27 | 2017-06-13 | 21,200 | 4,000 | 0.02 | 114,107,583 | 106,000 | 5.000 | 2017-06-09 |
| 28 | 2017-06-12 | 17,200 | 3,000 | 0.02 | 114,107,583 | 87,720 | 5.100 | 2017-06-08 |
| 29 | 2017-06-08 | 14,200 | -22,000 | 0.01 | 114,107,583 | 69,580 | 4.900 | 2017-06-06 |
| 30 | 2016-09-15 | 36,200 | -2,000 | 0.03 | 114,107,583 | 139,370 | 3.850 | 2016-09-13 |
| 31 | 2016-09-13 | 38,200 | 22,000 | 0.03 | 114,107,583 | 150,890 | 3.950 | 2016-09-09 |
| 32 | 2016-08-22 | 16,200 | -1,200 | 0.01 | 114,107,583 | 63,990 | 3.950 | 2016-08-18 |
| 33 | 2016-06-20 | 17,400 | -5,000 | 0.02 | 114,107,583 | 69,600 | 4.000 | 2016-06-16 |
| 34 | 2015-07-24 | 22,400 | 200 | 0.02 | 114,107,583 | 109,760 | 4.900 | 2015-07-22 |
| 35 | 2015-07-20 | 22,200 | 400 | 0.02 | 114,107,583 | 111,000 | 5.000 | 2015-07-16 |
| 36 | 2015-07-15 | 21,800 | 600 | 0.02 | 114,107,583 | 106,820 | 4.900 | 2015-07-13 |
| 37 | 2015-07-02 | 21,200 | -20,000 | 0.02 | 114,107,583 | 125,080 | 5.900 | 2015-06-29 |
| 38 | 2015-06-30 | 41,200 | 20,000 | 0.04 | 114,107,583 | 263,680 | 6.400 | 2015-06-26 |
| 39 | 2015-06-05 | 21,200 | -2,600 | 0.02 | 114,107,583 | 122,960 | 5.800 | 2015-06-03 |
| 40 | 2015-06-03 | 23,800 | 5,000 | 0.02 | 114,107,583 | 138,040 | 5.800 | 2015-06-01 |
| 41 | 2015-04-28 | 18,800 | 2,600 | 0.02 | 114,107,583 | 99,640 | 5.300 | 2015-04-24 |
| 42 | 2014-10-30 | 16,200 | -10,000 | 0.01 | 114,107,583 | 79,380 | 4.900 | 2014-10-28 |
| 43 | 2014-10-17 | 26,200 | -3,000 | 0.02 | 114,107,583 | 136,240 | 5.200 | 2014-10-15 |
| 44 | 2014-10-13 | 29,200 | 3,000 | 0.03 | 114,107,583 | 160,600 | 5.500 | 2014-10-09 |
| 45 | 2014-09-15 | 26,200 | 10,000 | 0.02 | 114,107,583 | 159,820 | 6.100 | 2014-09-11 |
| 46 | 2014-06-19 | 16,200 | -3,000 | 0.01 | 114,107,583 | 63,180 | 3.900 | 2014-06-17 |
| 47 | 2013-07-23 | 19,200 | -1,200 | 0.02 | 114,107,583 | 71,040 | 3.700 | 2013-07-19 |
| 48 | 2013-01-16 | 20,400 | 1,200 | 0.02 | 114,107,583 | 81,600 | 4.000 | 2013-01-14 |
| 49 | 2012-02-24 | 19,200 | -50,400 | 0.02 | 114,107,583 | 111,360 | 5.800 | 2012-02-22 |
| 50 | 2012-02-23 | 69,600 | -99,600 | 0.06 | 114,107,583 | 410,640 | 5.900 | 2012-02-21 |
| 51 | 2012-02-22 | 169,200 | -50,000 | 0.15 | 114,107,583 | 998,280 | 5.900 | 2012-02-20 |
| 52 | 2012-02-21 | 219,200 | 200,000 | 0.19 | 114,107,583 | 1,380,960 | 6.300 | 2012-02-17 |
| 53 | 2011-07-15 | 19,200 | 4,000 | 0.02 | 114,107,583 | 90,240 | 4.700 | 2011-07-13 |
| 54 | 2011-07-04 | 15,200 | 5,000 | 0.01 | 114,107,583 | 69,920 | 4.600 | 2011-06-29 |
| 55 | 2011-06-17 | 10,200 | 5,200 | 0.01 | 114,107,583 | 48,960 | 4.800 | 2011-06-15 |
| 56 | 2011-05-31 | 5,000 | 5,000 | 0.00 | 114,107,583 | 26,000 | 5.200 | 2011-05-27 |
Webb-site Database - Powered By Linux Group