SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.590 | 2026-01-30 | |||||
| 3 | 2025-10-09 | 1,593,858 | 50,000 | 0.05 | 3,103,189,458 | 988,192 | 0.620 | 2025-10-06 |
| 4 | 2025-09-19 | 1,543,858 | -80,000 | 0.05 | 3,103,189,458 | 988,069 | 0.640 | 2025-09-17 |
| 5 | 2025-09-18 | 1,623,858 | 80,000 | 0.05 | 3,103,189,458 | 1,023,031 | 0.630 | 2025-09-16 |
| 6 | 2025-09-03 | 1,543,858 | -20,000 | 0.05 | 3,103,189,458 | 926,315 | 0.600 | 2025-09-01 |
| 7 | 2025-08-06 | 1,563,858 | -2,000 | 0.05 | 3,103,189,458 | 953,953 | 0.610 | 2025-08-04 |
| 8 | 2025-07-25 | 1,565,858 | 20,000 | 0.05 | 3,103,189,458 | 986,491 | 0.630 | 2025-07-23 |
| 9 | 2025-07-11 | 1,545,858 | 20,000 | 0.05 | 3,103,189,458 | 912,056 | 0.590 | 2025-07-09 |
| 10 | 2025-06-30 | 1,525,858 | 50,000 | 0.05 | 3,103,189,458 | 854,480 | 0.560 | 2025-06-26 |
| 11 | 2025-06-25 | 1,475,858 | 2,000 | 0.05 | 3,103,189,458 | 855,998 | 0.580 | 2025-06-23 |
| 12 | 2025-06-20 | 1,473,858 | -20,000 | 0.05 | 3,103,189,458 | 928,531 | 0.630 | 2025-06-18 |
| 13 | 2025-05-12 | 1,493,858 | -2,000 | 0.05 | 3,103,189,458 | 926,192 | 0.620 | 2025-05-08 |
| 14 | 2025-02-27 | 1,495,858 | -40,000 | 0.05 | 3,103,189,458 | 942,391 | 0.630 | 2025-02-25 |
| 15 | 2025-01-21 | 1,535,858 | 2,000 | 0.05 | 3,103,189,458 | 1,013,666 | 0.660 | 2025-01-17 |
| 16 | 2025-01-16 | 1,533,858 | -10,000 | 0.05 | 3,103,189,458 | 1,012,346 | 0.660 | 2025-01-14 |
| 17 | 2024-10-21 | 1,543,858 | 20,000 | 0.05 | 3,103,189,458 | 1,111,578 | 0.720 | 2024-10-17 |
| 18 | 2024-09-02 | 1,523,858 | -10,000 | 0.05 | 3,103,189,458 | 1,020,985 | 0.670 | 2024-08-29 |
| 19 | 2024-08-02 | 1,533,858 | -10,000 | 0.05 | 3,103,189,458 | 1,119,716 | 0.730 | 2024-07-31 |
| 20 | 2024-08-01 | 1,543,858 | 46,000 | 0.05 | 3,103,189,458 | 1,111,578 | 0.720 | 2024-07-30 |
| 21 | 2024-07-29 | 1,497,858 | 10,000 | 0.05 | 3,103,189,458 | 1,078,458 | 0.720 | 2024-07-25 |
| 22 | 2024-05-28 | 1,487,858 | -20,000 | 0.05 | 3,103,189,458 | 1,175,408 | 0.790 | 2024-05-24 |
| 23 | 2024-05-23 | 1,507,858 | -20,000 | 0.05 | 3,103,189,458 | 1,236,444 | 0.820 | 2024-05-21 |
| 24 | 2024-05-03 | 1,527,858 | -30,000 | 0.05 | 3,103,189,458 | 1,191,729 | 0.780 | 2024-04-30 |
| 25 | 2024-04-24 | 1,557,858 | 10,000 | 0.05 | 3,103,189,458 | 1,137,236 | 0.730 | 2024-04-22 |
| 26 | 2024-04-22 | 1,547,858 | 10,000 | 0.05 | 3,103,189,458 | 1,052,543 | 0.680 | 2024-04-18 |
| 27 | 2024-04-12 | 1,537,858 | 20,000 | 0.05 | 3,103,189,458 | 1,230,286 | 0.800 | 2024-04-10 |
| 28 | 2024-04-11 | 1,517,858 | -2,000 | 0.05 | 3,103,189,458 | 1,229,465 | 0.810 | 2024-04-09 |
| 29 | 2024-04-05 | 1,519,858 | 40,000 | 0.05 | 3,103,189,458 | 1,246,284 | 0.820 | 2024-04-02 |
| 30 | 2024-03-14 | 1,479,858 | 2,000 | 0.05 | 3,103,189,458 | 1,435,462 | 0.970 | 2024-03-12 |
| 31 | 2024-02-29 | 1,477,858 | 30,000 | 0.05 | 3,103,189,458 | 1,492,637 | 1.010 | 2024-02-27 |
| 32 | 2024-02-26 | 1,447,858 | -40,000 | 0.05 | 3,103,189,458 | 1,389,944 | 0.960 | 2024-02-22 |
| 33 | 2024-02-23 | 1,487,858 | 40,000 | 0.05 | 3,103,189,458 | 1,234,922 | 0.830 | 2024-02-21 |
| 34 | 2023-12-12 | 1,447,858 | 40,000 | 0.05 | 3,103,189,458 | 1,462,337 | 1.010 | 2023-12-08 |
| 35 | 2023-10-17 | 1,407,858 | -30,000 | 0.05 | 3,103,189,458 | 1,590,880 | 1.130 | 2023-10-13 |
| 36 | 2023-10-09 | 1,437,858 | -50,000 | 0.05 | 3,103,189,458 | 1,509,751 | 1.050 | 2023-10-05 |
| 37 | 2023-10-04 | 1,487,858 | 50,000 | 0.05 | 3,103,189,458 | 1,532,494 | 1.030 | 2023-09-29 |
| 38 | 2023-09-19 | 1,437,858 | -200,000 | 0.05 | 3,103,189,458 | 1,667,915 | 1.160 | 2023-09-15 |
| 39 | 2023-09-15 | 1,637,858 | 50,000 | 0.05 | 3,103,189,458 | 1,883,537 | 1.150 | 2023-09-13 |
| 40 | 2023-09-13 | 1,587,858 | 70,000 | 0.05 | 3,103,189,458 | 1,794,280 | 1.130 | 2023-09-11 |
| 41 | 2023-09-07 | 1,517,858 | 30,000 | 0.05 | 3,103,189,458 | 1,745,537 | 1.150 | 2023-09-05 |
| 42 | 2023-09-06 | 1,487,858 | 50,000 | 0.05 | 3,103,189,458 | 1,755,672 | 1.180 | 2023-09-04 |
| 43 | 2023-08-17 | 1,437,858 | -10,000 | 0.05 | 3,103,189,458 | 1,811,701 | 1.260 | 2023-08-15 |
| 44 | 2023-06-21 | 1,447,858 | 10,000 | 0.05 | 3,103,189,458 | 2,157,308 | 1.490 | 2023-06-19 |
| 45 | 2023-06-20 | 1,437,858 | 10,000 | 0.05 | 3,103,189,458 | 2,128,030 | 1.480 | 2023-06-16 |
| 46 | 2023-05-11 | 1,427,858 | 20,000 | 0.05 | 3,103,189,458 | 2,384,523 | 1.670 | 2023-05-09 |
| 47 | 2023-04-20 | 1,407,858 | 10,000 | 0.05 | 3,103,189,458 | 2,674,930 | 1.900 | 2023-04-18 |
| 48 | 2023-04-04 | 1,397,858 | -20,000 | 0.05 | 3,103,189,458 | 2,572,059 | 1.840 | 2023-03-31 |
| 49 | 2023-03-28 | 1,417,858 | -30,000 | 0.05 | 3,103,189,458 | 2,509,609 | 1.770 | 2023-03-24 |
| 50 | 2023-03-17 | 1,447,858 | 20,000 | 0.05 | 3,103,189,458 | 2,461,359 | 1.700 | 2023-03-15 |
| 51 | 2023-03-15 | 1,427,858 | -10,000 | 0.05 | 3,103,189,458 | 2,541,587 | 1.780 | 2023-03-13 |
| 52 | 2023-03-01 | 1,437,858 | 20,000 | 0.05 | 3,103,189,458 | 2,487,494 | 1.730 | 2023-02-27 |
| 53 | 2023-02-28 | 1,417,858 | -20,000 | 0.05 | 3,103,189,458 | 2,523,787 | 1.780 | 2023-02-24 |
| 54 | 2023-02-24 | 1,437,858 | 10,000 | 0.05 | 3,103,189,458 | 2,645,659 | 1.840 | 2023-02-22 |
| 55 | 2023-02-22 | 1,427,858 | 30,000 | 0.05 | 3,103,189,458 | 2,655,816 | 1.860 | 2023-02-20 |
| 56 | 2023-02-13 | 1,397,858 | 20,000 | 0.05 | 3,103,189,458 | 2,739,802 | 1.960 | 2023-02-09 |
| 57 | 2023-02-07 | 1,377,858 | -24,000 | 0.04 | 3,103,189,458 | 2,893,502 | 2.100 | 2023-02-03 |
| 58 | 2023-02-01 | 1,401,858 | 24,000 | 0.05 | 3,103,189,458 | 2,775,679 | 1.980 | 2023-01-30 |
| 59 | 2023-01-27 | 1,377,858 | -10,000 | 0.04 | 3,103,189,458 | 2,934,838 | 2.130 | 2023-01-20 |
| 60 | 2023-01-26 | 1,387,858 | -60,000 | 0.04 | 3,103,189,458 | 2,831,230 | 2.040 | 2023-01-19 |
| 61 | 2023-01-20 | 1,447,858 | -20,000 | 0.05 | 3,103,189,458 | 2,808,845 | 1.940 | 2023-01-18 |
| 62 | 2023-01-16 | 1,467,858 | -6,000 | 0.05 | 3,103,189,458 | 2,671,502 | 1.820 | 2023-01-12 |
| 63 | 2023-01-12 | 1,473,858 | 20,000 | 0.05 | 3,103,189,458 | 2,726,637 | 1.850 | 2023-01-10 |
| 64 | 2023-01-06 | 1,453,858 | -34,000 | 0.05 | 3,103,189,458 | 2,878,639 | 1.980 | 2023-01-04 |
| 65 | 2023-01-05 | 1,487,858 | 14,000 | 0.05 | 3,103,189,458 | 2,767,416 | 1.860 | 2023-01-03 |
| 66 | 2023-01-03 | 1,473,858 | 10,000 | 0.05 | 3,103,189,458 | 2,741,376 | 1.860 | 2022-12-29 |
| 67 | 2022-12-30 | 1,463,858 | 42,000 | 0.05 | 3,103,189,458 | 2,795,969 | 1.910 | 2022-12-28 |
| 68 | 2022-12-28 | 1,421,858 | -12,000 | 0.05 | 3,103,189,458 | 2,744,186 | 1.930 | 2022-12-22 |
| 69 | 2022-12-20 | 1,433,858 | -24,000 | 0.05 | 3,103,189,458 | 2,681,314 | 1.870 | 2022-12-16 |
| 70 | 2022-12-19 | 1,457,858 | 30,000 | 0.05 | 3,103,189,458 | 2,522,094 | 1.730 | 2022-12-15 |
| 71 | 2022-12-16 | 1,427,858 | -30,000 | 0.05 | 3,103,189,458 | 2,627,259 | 1.840 | 2022-12-14 |
| 72 | 2022-12-15 | 1,457,858 | -38,000 | 0.05 | 3,103,189,458 | 2,813,666 | 1.930 | 2022-12-13 |
| 73 | 2022-12-14 | 1,495,858 | -20,000 | 0.05 | 3,103,189,458 | 2,528,000 | 1.690 | 2022-12-12 |
| 74 | 2022-12-13 | 1,515,858 | -18,000 | 0.05 | 3,103,189,458 | 2,516,324 | 1.660 | 2022-12-09 |
| 75 | 2022-12-12 | 1,533,858 | 4,000 | 0.05 | 3,103,189,458 | 2,515,527 | 1.640 | 2022-12-08 |
| 76 | 2022-12-09 | 1,529,858 | 14,000 | 0.05 | 3,103,189,458 | 2,095,905 | 1.370 | 2022-12-07 |
| 77 | 2022-12-07 | 1,515,858 | 20,000 | 0.05 | 3,103,189,458 | 2,107,043 | 1.390 | 2022-12-05 |
| 78 | 2022-07-05 | 1,495,858 | -20,000 | 0.05 | 3,103,189,458 | 2,154,036 | 1.440 | 2022-06-30 |
| 79 | 2022-06-30 | 1,515,858 | 20,000 | 0.05 | 3,103,189,458 | 2,334,421 | 1.540 | 2022-06-28 |
| 80 | 2022-04-27 | 1,495,858 | -2,000 | 0.05 | 3,103,189,458 | 2,079,243 | 1.390 | 2022-04-25 |
| 81 | 2022-04-20 | 1,497,858 | 10,000 | 0.05 | 3,103,189,458 | 2,171,894 | 1.450 | 2022-04-14 |
| 82 | 2022-03-11 | 1,487,858 | -100,000 | 0.05 | 3,103,189,458 | 1,934,215 | 1.300 | 2022-03-09 |
| 83 | 2022-03-10 | 1,587,858 | -10,000 | 0.05 | 3,103,189,458 | 2,032,458 | 1.280 | 2022-03-08 |
| 84 | 2022-02-25 | 1,597,858 | -10,000 | 0.05 | 3,103,189,458 | 2,316,894 | 1.450 | 2022-02-23 |
| 85 | 2022-02-24 | 1,607,858 | -10,000 | 0.05 | 3,103,189,458 | 2,315,316 | 1.440 | 2022-02-22 |
| 86 | 2022-02-23 | 1,617,858 | -20,000 | 0.05 | 3,103,189,458 | 2,378,251 | 1.470 | 2022-02-21 |
| 87 | 2022-01-12 | 1,637,858 | -50,000 | 0.05 | 3,103,189,458 | 2,604,194 | 1.590 | 2022-01-10 |
| 88 | 2022-01-11 | 1,687,858 | -10,000 | 0.05 | 3,103,189,458 | 2,683,694 | 1.590 | 2022-01-07 |
| 89 | 2021-12-29 | 1,697,858 | 10,000 | 0.05 | 3,103,189,458 | 2,835,423 | 1.670 | 2021-12-23 |
| 90 | 2021-12-17 | 1,687,858 | 20,000 | 0.05 | 3,103,189,458 | 2,852,480 | 1.690 | 2021-12-15 |
| 91 | 2021-12-15 | 1,667,858 | 20,000 | 0.05 | 3,103,189,458 | 2,835,359 | 1.700 | 2021-12-13 |
| 92 | 2021-12-02 | 1,647,858 | 40,000 | 0.05 | 3,103,189,458 | 2,768,401 | 1.680 | 2021-11-30 |
| 93 | 2021-12-01 | 1,607,858 | 40,000 | 0.05 | 3,103,189,458 | 2,797,673 | 1.740 | 2021-11-29 |
| 94 | 2021-11-25 | 1,567,858 | 10,000 | 0.05 | 3,103,189,458 | 2,884,859 | 1.840 | 2021-11-23 |
| 95 | 2021-11-24 | 1,557,858 | -20,000 | 0.05 | 3,103,189,458 | 2,944,352 | 1.890 | 2021-11-22 |
| 96 | 2021-11-17 | 1,577,858 | -20,000 | 0.05 | 3,103,189,458 | 2,808,587 | 1.780 | 2021-11-15 |
| 97 | 2021-11-15 | 1,597,858 | 20,000 | 0.05 | 3,103,189,458 | 2,892,123 | 1.810 | 2021-11-11 |
| 98 | 2021-11-10 | 1,577,858 | 20,000 | 0.05 | 3,103,189,458 | 2,997,930 | 1.900 | 2021-11-08 |
| 99 | 2021-11-09 | 1,557,858 | 20,000 | 0.05 | 3,103,189,458 | 2,850,880 | 1.830 | 2021-11-05 |
| 100 | 2021-11-08 | 1,537,858 | -150,000 | 0.05 | 3,103,189,458 | 2,875,794 | 1.870 | 2021-11-04 |
| 101 | 2021-11-05 | 1,687,858 | 10,000 | 0.05 | 3,103,189,458 | 2,903,116 | 1.720 | 2021-11-03 |
| 102 | 2021-11-02 | 1,677,858 | -20,000 | 0.05 | 3,103,189,458 | 2,852,359 | 1.700 | 2021-10-29 |
| 103 | 2021-10-29 | 1,697,858 | 50,000 | 0.05 | 3,103,189,458 | 2,903,337 | 1.710 | 2021-10-27 |
| 104 | 2021-10-26 | 1,647,858 | 20,000 | 0.05 | 3,103,189,458 | 2,916,709 | 1.770 | 2021-10-22 |
| 105 | 2021-10-25 | 1,627,858 | 20,000 | 0.05 | 3,103,189,458 | 2,865,030 | 1.760 | 2021-10-21 |
| 106 | 2021-10-19 | 1,607,858 | -50,000 | 0.05 | 3,103,189,458 | 2,942,380 | 1.830 | 2021-10-15 |
| 107 | 2021-10-07 | 1,657,858 | 20,000 | 0.05 | 3,103,189,458 | 2,851,516 | 1.720 | 2021-10-05 |
| 108 | 2021-10-06 | 1,637,858 | 20,000 | 0.05 | 3,103,189,458 | 2,784,359 | 1.700 | 2021-10-04 |
| 109 | 2021-10-04 | 1,617,858 | -4,000 | 0.05 | 3,103,189,458 | 2,798,894 | 1.730 | 2021-09-29 |
| 110 | 2021-09-30 | 1,621,858 | -16,000 | 0.05 | 3,103,189,458 | 2,724,721 | 1.680 | 2021-09-28 |
| 111 | 2021-09-29 | 1,637,858 | 4,000 | 0.05 | 3,103,189,458 | 2,718,844 | 1.660 | 2021-09-27 |
| 112 | 2021-09-28 | 1,633,858 | 20,000 | 0.05 | 3,103,189,458 | 2,679,527 | 1.640 | 2021-09-24 |
| 113 | 2021-09-16 | 1,613,858 | 50,000 | 0.05 | 3,103,189,458 | 2,743,559 | 1.700 | 2021-09-14 |
| 114 | 2021-09-15 | 1,563,858 | 50,000 | 0.05 | 3,103,189,458 | 2,705,474 | 1.730 | 2021-09-13 |
| 115 | 2021-09-09 | 1,513,858 | -50,000 | 0.05 | 3,103,189,458 | 2,861,192 | 1.890 | 2021-09-07 |
| 116 | 2021-09-07 | 1,563,858 | 50,000 | 0.05 | 3,103,189,458 | 2,752,390 | 1.760 | 2021-09-03 |
| 117 | 2021-09-03 | 1,513,858 | -50,000 | 0.05 | 3,103,189,458 | 2,649,252 | 1.750 | 2021-09-01 |
| 118 | 2021-09-02 | 1,563,858 | 14,000 | 0.05 | 3,103,189,458 | 2,627,281 | 1.680 | 2021-08-31 |
| 119 | 2021-09-01 | 1,549,858 | 36,000 | 0.05 | 3,103,189,458 | 2,557,266 | 1.650 | 2021-08-30 |
| 120 | 2021-08-31 | 1,513,858 | -30,000 | 0.05 | 3,103,189,458 | 2,513,004 | 1.660 | 2021-08-27 |
| 121 | 2021-08-30 | 1,543,858 | 30,000 | 0.05 | 3,103,189,458 | 2,470,173 | 1.600 | 2021-08-26 |
| 122 | 2021-08-26 | 1,513,858 | -10,000 | 0.05 | 3,103,189,458 | 2,497,866 | 1.650 | 2021-08-24 |
| 123 | 2021-08-25 | 1,523,858 | -6,000 | 0.05 | 3,103,189,458 | 2,407,696 | 1.580 | 2021-08-23 |
| 124 | 2021-08-24 | 1,529,858 | -32,000 | 0.05 | 3,103,189,458 | 2,325,384 | 1.520 | 2021-08-20 |
| 125 | 2021-08-23 | 1,561,858 | 20,000 | 0.05 | 3,103,189,458 | 2,514,591 | 1.610 | 2021-08-19 |
| 126 | 2021-08-03 | 1,541,858 | 4,000 | 0.05 | 3,103,189,458 | 2,991,205 | 1.940 | 2021-07-30 |
| 127 | 2021-07-29 | 1,537,858 | 20,000 | 0.05 | 3,103,189,458 | 2,860,416 | 1.860 | 2021-07-27 |
| 128 | 2021-07-28 | 1,517,858 | 10,000 | 0.05 | 3,103,189,458 | 2,914,287 | 1.920 | 2021-07-26 |
| 129 | 2021-07-22 | 1,507,858 | -6,000 | 0.05 | 3,103,189,458 | 2,925,245 | 1.940 | 2021-07-20 |
| 130 | 2021-07-20 | 1,513,858 | 6,000 | 0.05 | 3,103,189,458 | 3,179,102 | 2.100 | 2021-07-16 |
| 131 | 2021-07-13 | 1,507,858 | 10,000 | 0.05 | 3,103,189,458 | 3,060,952 | 2.030 | 2021-07-09 |
| 132 | 2021-07-07 | 1,497,858 | -16,000 | 0.05 | 3,103,189,458 | 3,190,438 | 2.130 | 2021-07-05 |
| 133 | 2021-07-06 | 1,513,858 | 36,000 | 0.05 | 3,103,189,458 | 3,179,102 | 2.100 | 2021-07-02 |
| 134 | 2021-07-05 | 1,477,858 | -10,000 | 0.05 | 3,103,189,458 | 3,280,845 | 2.220 | 2021-06-30 |
| 135 | 2021-06-30 | 1,487,858 | -16,000 | 0.05 | 3,103,189,458 | 3,079,866 | 2.070 | 2021-06-28 |
| 136 | 2021-06-29 | 1,503,858 | 16,000 | 0.05 | 3,103,189,458 | 2,992,677 | 1.990 | 2021-06-25 |
| 137 | 2021-06-24 | 1,487,858 | -20,000 | 0.05 | 3,103,189,458 | 3,198,895 | 2.150 | 2021-06-22 |
| 138 | 2021-06-21 | 1,507,858 | -10,000 | 0.05 | 3,103,189,458 | 2,880,009 | 1.910 | 2021-06-17 |
| 139 | 2021-06-15 | 1,517,858 | 10,000 | 0.05 | 3,103,189,458 | 3,050,895 | 2.010 | 2021-06-10 |
| 140 | 2021-06-07 | 1,507,858 | -70,000 | 0.05 | 3,103,189,458 | 2,955,402 | 1.960 | 2021-06-03 |
| 141 | 2021-05-24 | 1,577,858 | -50,000 | 0.05 | 3,103,189,458 | 2,934,816 | 1.860 | 2021-05-20 |
| 142 | 2021-05-14 | 1,627,858 | -10,000 | 0.05 | 3,103,189,458 | 2,962,702 | 1.820 | 2021-05-12 |
| 143 | 2021-05-12 | 1,637,858 | 50,000 | 0.05 | 3,103,189,458 | 2,948,144 | 1.800 | 2021-05-10 |
| 144 | 2021-04-29 | 1,587,858 | 10,000 | 0.05 | 3,103,189,458 | 3,016,930 | 1.900 | 2021-04-27 |
| 145 | 2021-04-20 | 1,577,858 | -50,000 | 0.05 | 3,103,189,458 | 2,982,152 | 1.890 | 2021-04-16 |
| 146 | 2021-04-15 | 1,627,858 | 98,000 | 0.05 | 3,103,189,458 | 2,881,309 | 1.770 | 2021-04-13 |
| 147 | 2021-03-24 | 1,529,858 | 20,000 | 0.05 | 3,103,189,458 | 2,891,432 | 1.890 | 2021-03-22 |
| 148 | 2021-03-23 | 1,509,858 | 50,000 | 0.05 | 3,103,189,458 | 2,914,026 | 1.930 | 2021-03-19 |
| 149 | 2021-03-22 | 1,459,858 | 20,000 | 0.05 | 3,103,189,458 | 2,875,920 | 1.970 | 2021-03-18 |
| 150 | 2021-03-19 | 1,439,858 | -140,000 | 0.05 | 3,103,189,458 | 2,951,709 | 2.050 | 2021-03-17 |
| 151 | 2021-03-11 | 1,579,858 | -12,000 | 0.05 | 3,103,189,458 | 3,017,529 | 1.910 | 2021-03-09 |
| 152 | 2021-03-03 | 1,591,858 | 10,000 | 0.05 | 3,103,189,458 | 2,881,263 | 1.810 | 2021-03-01 |
| 153 | 2021-03-02 | 1,581,858 | 30,000 | 0.05 | 3,103,189,458 | 3,005,530 | 1.900 | 2021-02-26 |
| 154 | 2021-03-01 | 1,551,858 | 40,000 | 0.05 | 3,103,189,458 | 2,979,567 | 1.920 | 2021-02-25 |
| 155 | 2021-02-26 | 1,511,858 | -149,976 | 0.05 | 3,103,189,458 | 3,190,020 | 2.110 | 2021-02-24 |
| 156 | 2021-02-24 | 1,661,834 | 2,000 | 0.05 | 3,103,189,458 | 3,007,920 | 1.810 | 2021-02-22 |
| 157 | 2021-02-23 | 1,659,834 | -20,000 | 0.05 | 3,103,189,458 | 3,120,488 | 1.880 | 2021-02-19 |
| 158 | 2021-02-22 | 1,679,834 | 60,000 | 0.05 | 3,103,189,458 | 3,057,298 | 1.820 | 2021-02-18 |
| 159 | 2021-02-19 | 1,619,834 | -10,000 | 0.05 | 3,103,189,458 | 3,029,090 | 1.870 | 2021-02-17 |
| 160 | 2021-02-18 | 1,629,834 | 100,000 | 0.05 | 3,103,189,458 | 3,243,370 | 1.990 | 2021-02-16 |
| 161 | 2021-02-17 | 1,529,834 | -38,000 | 0.05 | 3,103,189,458 | 2,279,453 | 1.490 | 2021-02-10 |
| 162 | 2021-02-09 | 1,567,834 | -18,000 | 0.05 | 3,103,189,458 | 2,006,828 | 1.280 | 2021-02-05 |
| 163 | 2021-01-28 | 1,585,834 | 10,000 | 0.05 | 3,103,189,458 | 1,823,709 | 1.150 | 2021-01-26 |
| 164 | 2021-01-26 | 1,575,834 | 20,000 | 0.05 | 3,103,189,458 | 1,843,726 | 1.170 | 2021-01-22 |
| 165 | 2021-01-25 | 1,555,834 | 20,000 | 0.05 | 3,103,189,458 | 1,867,001 | 1.200 | 2021-01-21 |
| 166 | 2021-01-21 | 1,535,834 | 40,000 | 0.05 | 3,103,189,458 | 1,796,926 | 1.170 | 2021-01-19 |
| 167 | 2021-01-20 | 1,495,834 | 80,000 | 0.05 | 3,103,189,458 | 1,735,167 | 1.160 | 2021-01-18 |
| 168 | 2021-01-19 | 1,415,834 | 38,000 | 0.05 | 3,103,189,458 | 1,670,684 | 1.180 | 2021-01-15 |
| 169 | 2020-12-22 | 1,377,834 | 40,000 | 0.04 | 3,103,189,458 | 1,653,401 | 1.200 | 2020-12-18 |
| 170 | 2020-12-16 | 1,337,834 | 50,000 | 0.04 | 3,103,189,458 | 1,658,914 | 1.240 | 2020-12-14 |
| 171 | 2020-09-22 | 1,287,834 | -1,358,000 | 0.04 | 3,103,189,458 | 1,854,481 | 1.440 | 2020-09-18 |
| 172 | 2020-09-21 | 2,645,834 | -100,000 | 0.09 | 3,103,189,458 | 3,704,168 | 1.400 | 2020-09-17 |
| 173 | 2020-09-18 | 2,745,834 | -642,000 | 0.09 | 3,103,189,458 | 3,954,001 | 1.440 | 2020-09-16 |
| 174 | 2020-09-17 | 3,387,834 | -1,000,000 | 0.11 | 3,103,189,458 | 4,946,238 | 1.460 | 2020-09-15 |
| 175 | 2020-09-14 | 4,387,834 | -8,000 | 0.14 | 3,103,189,458 | 6,406,238 | 1.460 | 2020-09-10 |
| 176 | 2020-09-11 | 4,395,834 | 2,758,000 | 0.14 | 3,103,189,458 | 6,417,918 | 1.460 | 2020-09-09 |
| 177 | 2020-09-09 | 1,637,834 | 100,000 | 0.05 | 3,103,189,458 | 2,243,833 | 1.370 | 2020-09-07 |
| 178 | 2020-09-08 | 1,537,834 | 250,000 | 0.05 | 3,103,189,458 | 2,122,211 | 1.380 | 2020-09-04 |
| 179 | 2020-08-06 | 1,287,834 | 10,000 | 0.04 | 3,103,189,458 | 1,558,279 | 1.210 | 2020-08-04 |
| 180 | 2020-05-05 | 1,277,834 | -8,000 | 0.04 | 3,103,189,458 | 1,852,859 | 1.450 | 2020-04-29 |
| 181 | 2020-05-04 | 1,285,834 | -2,000 | 0.04 | 3,103,189,458 | 1,890,176 | 1.470 | 2020-04-28 |
| 182 | 2020-01-20 | 1,287,834 | -10,000 | 0.04 | 3,103,189,458 | 2,330,980 | 1.810 | 2020-01-16 |
| 183 | 2020-01-14 | 1,297,834 | 10,000 | 0.04 | 3,103,189,458 | 2,193,339 | 1.690 | 2020-01-10 |
| 184 | 2019-12-12 | 1,287,834 | -20,000 | 0.04 | 3,103,189,458 | 2,202,196 | 1.710 | 2019-12-10 |
| 185 | 2019-12-09 | 1,307,834 | 20,000 | 0.04 | 3,103,189,458 | 2,262,553 | 1.730 | 2019-12-05 |
| 186 | 2019-11-26 | 1,287,834 | -20,000 | 0.04 | 3,103,189,458 | 2,240,831 | 1.740 | 2019-11-22 |
| 187 | 2019-11-25 | 1,307,834 | 20,000 | 0.04 | 3,103,189,458 | 2,354,101 | 1.800 | 2019-11-21 |
| 188 | 2019-11-11 | 1,287,834 | -20,000 | 0.04 | 3,103,189,458 | 2,614,303 | 2.030 | 2019-11-07 |
| 189 | 2019-10-24 | 1,307,834 | -80,000 | 0.04 | 3,103,189,458 | 2,524,120 | 1.930 | 2019-10-22 |
| 190 | 2019-10-23 | 1,387,834 | 80,000 | 0.04 | 3,103,189,458 | 2,595,250 | 1.870 | 2019-10-21 |
| 191 | 2019-10-22 | 1,307,834 | 8,150 | 0.04 | 3,103,189,458 | 2,314,866 | 1.770 | 2019-10-18 |
| 192 | 2019-09-23 | 1,299,684 | -10,000 | 0.04 | 3,095,602,403 | 2,248,453 | 1.730 | 2019-09-19 |
| 193 | 2019-09-18 | 1,309,684 | -50,000 | 0.04 | 3,095,602,403 | 2,318,141 | 1.770 | 2019-09-16 |
| 194 | 2019-09-17 | 1,359,684 | 50,000 | 0.04 | 3,095,602,403 | 2,393,044 | 1.760 | 2019-09-13 |
| 195 | 2019-08-22 | 1,309,684 | 10,000 | 0.04 | 3,095,602,403 | 2,305,044 | 1.760 | 2019-08-20 |
| 196 | 2019-07-02 | 1,299,684 | -30,000 | 0.04 | 3,095,602,403 | 2,963,280 | 2.280 | 2019-06-27 |
| 197 | 2019-06-26 | 1,329,684 | 30,000 | 0.04 | 3,095,602,403 | 2,885,414 | 2.170 | 2019-06-24 |
| 198 | 2019-06-25 | 1,299,684 | 510,000 | 0.04 | 3,095,602,403 | 2,924,289 | 2.250 | 2019-06-21 |
| 199 | 2019-06-19 | 789,684 | -30,000 | 0.03 | 3,095,602,403 | 1,713,614 | 2.170 | 2019-06-17 |
| 200 | 2019-06-04 | 819,684 | 30,000 | 0.03 | 3,095,602,403 | 1,803,305 | 2.200 | 2019-05-31 |
| 201 | 2019-05-31 | 789,684 | -30,000 | 0.03 | 3,095,602,403 | 1,784,686 | 2.260 | 2019-05-29 |
| 202 | 2019-05-22 | 819,684 | 30,000 | 0.03 | 3,095,602,403 | 1,860,683 | 2.270 | 2019-05-20 |
| 203 | 2019-05-17 | 789,684 | -60,000 | 0.03 | 3,095,602,403 | 1,816,273 | 2.300 | 2019-05-15 |
| 204 | 2019-05-16 | 849,684 | 60,000 | 0.03 | 3,095,602,403 | 1,962,770 | 2.310 | 2019-05-14 |
| 205 | 2019-05-08 | 789,684 | 60,000 | 0.03 | 3,095,602,403 | 2,045,282 | 2.590 | 2019-05-06 |
| 206 | 2019-04-17 | 729,684 | 20,000 | 0.02 | 3,095,602,403 | 1,889,882 | 2.590 | 2019-04-15 |
| 207 | 2019-04-16 | 709,684 | 20,000 | 0.02 | 3,095,602,403 | 1,880,663 | 2.650 | 2019-04-12 |
| 208 | 2019-04-10 | 689,684 | -70,000 | 0.02 | 3,095,602,403 | 1,875,940 | 2.720 | 2019-04-08 |
| 209 | 2019-03-26 | 759,684 | -30,000 | 0.02 | 3,095,602,403 | 2,028,356 | 2.670 | 2019-03-22 |
| 210 | 2019-03-25 | 789,684 | 30,000 | 0.03 | 3,095,602,403 | 2,147,940 | 2.720 | 2019-03-21 |
| 211 | 2019-03-15 | 759,684 | -10,000 | 0.02 | 3,095,602,403 | 2,013,163 | 2.650 | 2019-03-13 |
| 212 | 2019-03-14 | 769,684 | 70,000 | 0.02 | 3,095,602,403 | 2,085,844 | 2.710 | 2019-03-12 |
| 213 | 2019-03-13 | 699,684 | 50,000 | 0.02 | 3,095,602,403 | 1,903,140 | 2.720 | 2019-03-11 |
| 214 | 2019-03-06 | 649,684 | -30,000 | 0.02 | 3,095,602,403 | 1,799,625 | 2.770 | 2019-03-04 |
| 215 | 2019-03-05 | 679,684 | 20,000 | 0.02 | 3,095,602,403 | 1,889,522 | 2.780 | 2019-03-01 |
| 216 | 2019-03-04 | 659,684 | 30,000 | 0.02 | 3,095,602,403 | 1,840,518 | 2.790 | 2019-02-28 |
| 217 | 2019-02-28 | 629,684 | -2,000 | 0.02 | 3,095,602,403 | 1,782,006 | 2.830 | 2019-02-26 |
| 218 | 2019-02-27 | 631,684 | -30,000 | 0.02 | 3,095,602,403 | 1,787,666 | 2.830 | 2019-02-25 |
| 219 | 2019-02-20 | 661,684 | 30,000 | 0.02 | 3,095,602,403 | 1,839,482 | 2.780 | 2019-02-18 |
| 220 | 2019-02-19 | 631,684 | -30,000 | 0.02 | 3,095,602,403 | 1,749,765 | 2.770 | 2019-02-15 |
| 221 | 2019-02-18 | 661,684 | 322,000 | 0.02 | 3,095,602,403 | 1,852,715 | 2.800 | 2019-02-14 |
| 222 | 2019-02-15 | 339,684 | -4,000 | 0.01 | 3,095,602,403 | 1,046,227 | 3.080 | 2019-02-13 |
| 223 | 2019-02-14 | 343,684 | 4,000 | 0.01 | 3,095,602,403 | 1,061,984 | 3.090 | 2019-02-12 |
| 224 | 2019-02-11 | 339,684 | 10,000 | 0.01 | 3,095,602,403 | 995,274 | 2.930 | 2019-02-01 |
| 225 | 2019-01-24 | 329,684 | -10,000 | 0.01 | 3,095,602,403 | 929,709 | 2.820 | 2019-01-22 |
| 226 | 2019-01-23 | 339,684 | 719 | 0.01 | 3,095,602,403 | 968,099 | 2.850 | 2019-01-21 |
| 227 | 2019-01-22 | 338,965 | -4,000 | 0.01 | 3,092,194,194 | 935,543 | 2.760 | 2019-01-18 |
| 228 | 2019-01-21 | 342,965 | -30,000 | 0.01 | 3,092,194,194 | 974,021 | 2.840 | 2019-01-17 |
| 229 | 2019-01-18 | 372,965 | 10,000 | 0.01 | 3,092,194,194 | 1,029,383 | 2.760 | 2019-01-16 |
| 230 | 2019-01-16 | 362,965 | -6,000 | 0.01 | 3,092,194,194 | 940,079 | 2.590 | 2019-01-14 |
| 231 | 2019-01-15 | 368,965 | 40,000 | 0.01 | 3,092,194,194 | 981,447 | 2.660 | 2019-01-11 |
| 232 | 2018-12-28 | 328,965 | 10,000 | 0.01 | 3,092,194,194 | 914,523 | 2.780 | 2018-12-21 |
| 233 | 2018-12-18 | 318,965 | 10,000 | 0.01 | 3,092,194,194 | 947,326 | 2.970 | 2018-12-14 |
| 234 | 2018-12-05 | 308,965 | -30,000 | 0.01 | 3,092,194,194 | 1,025,764 | 3.320 | 2018-12-03 |
| 235 | 2018-12-04 | 338,965 | 30,000 | 0.01 | 3,092,194,194 | 1,074,519 | 3.170 | 2018-11-30 |
| 236 | 2018-11-30 | 308,965 | 6,000 | 0.01 | 3,092,194,194 | 985,598 | 3.190 | 2018-11-28 |
| 237 | 2018-11-27 | 302,965 | -20,000 | 0.01 | 3,092,194,194 | 960,399 | 3.170 | 2018-11-23 |
| 238 | 2018-11-26 | 322,965 | 60,000 | 0.01 | 3,092,194,194 | 1,017,340 | 3.150 | 2018-11-22 |
| 239 | 2018-11-16 | 262,965 | 10,000 | 0.01 | 3,092,194,194 | 896,711 | 3.410 | 2018-11-14 |
| 240 | 2018-11-14 | 252,965 | -50,000 | 0.01 | 3,092,194,194 | 865,140 | 3.420 | 2018-11-12 |
| 241 | 2018-11-09 | 302,965 | -10,000 | 0.01 | 3,092,194,194 | 1,002,814 | 3.310 | 2018-11-07 |
| 242 | 2018-11-08 | 312,965 | 10,000 | 0.01 | 3,092,194,194 | 1,004,618 | 3.210 | 2018-11-06 |
| 243 | 2018-10-24 | 302,965 | 54,965 | 0.01 | 3,092,194,194 | 960,399 | 3.170 | 2018-10-22 |
| 244 | 2018-10-10 | 248,000 | 10,000 | 0.01 | 3,040,034,398 | 962,240 | 3.880 | 2018-10-08 |
| 245 | 2018-09-03 | 238,000 | -6,000 | 0.01 | 3,040,034,398 | 999,600 | 4.200 | 2018-08-30 |
| 246 | 2018-08-31 | 244,000 | 6,000 | 0.01 | 3,040,034,398 | 1,024,800 | 4.200 | 2018-08-29 |
| 247 | 2018-08-02 | 238,000 | -10,000 | 0.01 | 3,040,034,398 | 994,840 | 4.180 | 2018-07-31 |
| 248 | 2018-07-27 | 248,000 | -10,000 | 0.01 | 3,040,002,398 | 1,044,080 | 4.210 | 2018-07-25 |
| 249 | 2018-07-26 | 258,000 | 10,000 | 0.01 | 3,040,002,398 | 1,096,500 | 4.250 | 2018-07-24 |
| 250 | 2018-07-13 | 248,000 | -60,000 | 0.01 | 3,040,002,398 | 1,190,400 | 4.800 | 2018-07-11 |
| 251 | 2018-07-10 | 308,000 | 4,000 | 0.01 | 3,040,002,398 | 1,395,240 | 4.530 | 2018-07-06 |
| 252 | 2018-07-05 | 304,000 | 60,000 | 0.01 | 3,040,002,398 | 1,459,200 | 4.800 | 2018-07-03 |
| 253 | 2018-07-04 | 244,000 | 6,000 | 0.01 | 3,040,002,398 | 1,215,120 | 4.980 | 2018-06-29 |
| 254 | 2018-06-29 | 238,000 | 30,000 | 0.01 | 3,039,182,398 | 1,140,020 | 4.790 | 2018-06-27 |
| 255 | 2018-06-26 | 208,000 | -60,000 | 0.01 | 3,039,182,398 | 1,198,080 | 5.760 | 2018-06-22 |
| 256 | 2018-06-20 | 268,000 | 60,000 | 0.01 | 3,039,182,398 | 1,447,200 | 5.400 | 2018-06-15 |
| 257 | 2018-05-10 | 208,000 | -20,000 | 0.01 | 3,038,854,398 | 1,171,040 | 5.630 | 2018-05-08 |
| 258 | 2018-05-09 | 228,000 | -2,000 | 0.01 | 3,038,854,398 | 1,240,320 | 5.440 | 2018-05-07 |
| 259 | 2018-05-08 | 230,000 | 2,000 | 0.01 | 3,038,854,398 | 1,163,800 | 5.060 | 2018-05-04 |
| 260 | 2018-04-13 | 228,000 | -50,000 | 0.01 | 3,038,854,398 | 1,005,480 | 4.410 | 2018-04-11 |
| 261 | 2018-03-28 | 278,000 | 50,000 | 0.01 | 3,038,834,398 | 1,095,320 | 3.940 | 2018-03-26 |
| 262 | 2018-03-20 | 228,000 | -10,500 | 0.01 | 3,038,834,398 | 1,007,760 | 4.420 | 2018-03-16 |
| 263 | 2018-03-19 | 238,500 | 10,500 | 0.01 | 3,038,834,398 | 1,039,860 | 4.360 | 2018-03-15 |
| 264 | 2018-03-09 | 228,000 | -10,000 | 0.01 | 3,038,834,398 | 855,000 | 3.750 | 2018-03-07 |
| 265 | 2018-01-26 | 238,000 | -10,000 | 0.01 | 3,038,834,398 | 794,920 | 3.340 | 2018-01-24 |
| 266 | 2018-01-24 | 248,000 | -10,000 | 0.01 | 3,038,834,398 | 848,160 | 3.420 | 2018-01-22 |
| 267 | 2018-01-17 | 258,000 | -30,000 | 0.01 | 3,022,532,115 | 792,060 | 3.070 | 2018-01-15 |
| 268 | 2018-01-08 | 288,000 | 40,000 | 0.01 | 3,022,532,115 | 892,800 | 3.100 | 2018-01-04 |
| 269 | 2017-12-18 | 248,000 | -10,000 | 0.01 | 3,022,532,115 | 739,040 | 2.980 | 2017-12-14 |
| 270 | 2017-11-09 | 258,000 | 10,000 | 0.01 | 3,022,532,115 | 740,460 | 2.870 | 2017-11-07 |
| 271 | 2017-10-04 | 248,000 | 20,000 | 0.01 | 2,994,441,370 | 756,400 | 3.050 | 2017-09-29 |
| 272 | 2017-08-08 | 228,000 | 10,000 | 0.01 | 2,994,441,370 | 652,080 | 2.860 | 2017-08-04 |
| 273 | 2017-08-07 | 218,000 | -150,000 | 0.01 | 2,994,441,370 | 619,120 | 2.840 | 2017-08-03 |
| 274 | 2017-08-01 | 368,000 | 10,000 | 0.01 | 2,994,441,370 | 1,081,920 | 2.940 | 2017-07-28 |
| 275 | 2017-07-20 | 358,000 | 100,000 | 0.01 | 2,994,441,370 | 1,084,740 | 3.030 | 2017-07-18 |
| 276 | 2017-07-19 | 258,000 | 50,000 | 0.01 | 2,994,441,370 | 789,480 | 3.060 | 2017-07-17 |
| 277 | 2017-07-13 | 208,000 | -50,000 | 0.01 | 2,994,441,370 | 638,560 | 3.070 | 2017-07-11 |
| 278 | 2017-07-11 | 258,000 | 50,000 | 0.01 | 2,994,441,370 | 786,900 | 3.050 | 2017-07-07 |
| 279 | 2017-07-06 | 208,000 | -112,000 | 0.01 | 2,994,441,370 | 642,720 | 3.090 | 2017-07-04 |
| 280 | 2017-07-04 | 320,000 | -8,000 | 0.01 | 2,994,441,370 | 985,600 | 3.080 | 2017-06-30 |
| 281 | 2017-06-30 | 328,000 | 20,000 | 0.01 | 2,994,441,370 | 1,010,240 | 3.080 | 2017-06-28 |
| 282 | 2017-06-28 | 308,000 | 50,000 | 0.01 | 2,994,441,370 | 948,640 | 3.080 | 2017-06-26 |
| 283 | 2017-06-23 | 258,000 | 50,000 | 0.01 | 2,994,441,370 | 799,800 | 3.100 | 2017-06-21 |
| 284 | 2017-06-22 | 208,000 | -30,000 | 0.01 | 2,994,441,370 | 661,440 | 3.180 | 2017-06-20 |
| 285 | 2017-06-20 | 238,000 | 30,000 | 0.01 | 2,994,441,370 | 744,940 | 3.130 | 2017-06-16 |
| 286 | 2017-05-08 | 208,000 | -210,000 | 0.01 | 2,994,441,370 | 709,280 | 3.410 | 2017-05-04 |
| 287 | 2017-05-04 | 418,000 | -4,000 | 0.01 | 2,994,441,370 | 1,391,940 | 3.330 | 2017-04-28 |
| 288 | 2017-05-02 | 422,000 | -10,000 | 0.01 | 2,994,441,370 | 1,392,600 | 3.300 | 2017-04-27 |
| 289 | 2017-04-28 | 432,000 | 10,000 | 0.01 | 2,994,441,370 | 1,330,560 | 3.080 | 2017-04-26 |
| 290 | 2017-04-27 | 422,000 | 4,000 | 0.01 | 2,994,441,370 | 1,295,540 | 3.070 | 2017-04-25 |
| 291 | 2017-04-25 | 418,000 | 10,000 | 0.01 | 2,994,441,370 | 1,274,900 | 3.050 | 2017-04-21 |
| 292 | 2017-04-19 | 408,000 | 50,000 | 0.01 | 2,994,441,370 | 1,260,720 | 3.090 | 2017-04-13 |
| 293 | 2017-03-23 | 358,000 | 100,000 | 0.01 | 2,994,441,370 | 1,116,960 | 3.120 | 2017-03-21 |
| 294 | 2017-03-02 | 258,000 | -10,000 | 0.01 | 2,994,441,370 | 817,860 | 3.170 | 2017-02-28 |
| 295 | 2017-03-01 | 268,000 | 20,000 | 0.01 | 2,994,441,370 | 857,600 | 3.200 | 2017-02-27 |
| 296 | 2017-02-20 | 248,000 | 30,000 | 0.01 | 2,994,441,370 | 818,400 | 3.300 | 2017-02-16 |
| 297 | 2017-02-17 | 218,000 | -30,000 | 0.01 | 2,994,441,370 | 728,120 | 3.340 | 2017-02-15 |
| 298 | 2017-02-15 | 248,000 | -100,000 | 0.01 | 2,994,441,370 | 803,520 | 3.240 | 2017-02-13 |
| 299 | 2017-02-14 | 348,000 | 100,000 | 0.01 | 2,994,441,370 | 1,131,000 | 3.250 | 2017-02-10 |
| 300 | 2017-02-10 | 248,000 | 10,000 | 0.01 | 2,994,441,370 | 806,000 | 3.250 | 2017-02-08 |
| 301 | 2017-02-07 | 238,000 | -100,000 | 0.01 | 2,994,441,370 | 783,020 | 3.290 | 2017-02-03 |
| 302 | 2016-12-28 | 338,000 | -6,000 | 0.01 | 2,960,854,401 | 1,044,420 | 3.090 | 2016-12-22 |
| 303 | 2016-12-20 | 344,000 | -4,000 | 0.01 | 2,960,854,401 | 1,080,160 | 3.140 | 2016-12-16 |
| 304 | 2016-12-14 | 348,000 | 6,000 | 0.01 | 2,960,854,401 | 1,096,200 | 3.150 | 2016-12-12 |
| 305 | 2016-12-05 | 342,000 | 4,000 | 0.01 | 2,960,854,401 | 1,207,260 | 3.530 | 2016-12-01 |
| 306 | 2016-11-18 | 338,000 | -4,000 | 0.01 | 2,960,854,401 | 1,149,200 | 3.400 | 2016-11-16 |
| 307 | 2016-11-14 | 342,000 | 4,000 | 0.01 | 2,960,854,401 | 1,173,060 | 3.430 | 2016-11-10 |
| 308 | 2016-11-08 | 338,000 | -6,000 | 0.01 | 2,960,854,401 | 1,149,200 | 3.400 | 2016-11-04 |
| 309 | 2016-10-27 | 344,000 | -10,000 | 0.01 | 2,960,854,401 | 1,265,920 | 3.680 | 2016-10-25 |
| 310 | 2016-10-26 | 354,000 | 4,000 | 0.01 | 2,960,854,401 | 1,185,900 | 3.350 | 2016-10-24 |
| 311 | 2016-10-24 | 350,000 | 6,000 | 0.01 | 2,960,854,401 | 1,211,000 | 3.460 | 2016-10-19 |
| 312 | 2016-09-26 | 344,000 | -1,998 | 0.01 | 2,892,131,561 | 1,076,720 | 3.130 | 2016-09-22 |
| 313 | 2016-07-18 | 345,998 | 30,000 | 0.01 | 2,892,131,561 | 1,145,253 | 3.310 | 2016-07-14 |
| 314 | 2016-07-08 | 315,998 | 296 | 0.01 | 2,892,131,561 | 976,434 | 3.090 | 2016-07-06 |
| 315 | 2016-07-04 | 315,702 | -50,000 | 0.01 | 2,892,131,561 | 1,003,932 | 3.180 | 2016-06-29 |
| 316 | 2016-06-30 | 365,702 | 20,000 | 0.01 | 2,892,131,561 | 1,108,077 | 3.030 | 2016-06-28 |
| 317 | 2016-06-29 | 345,702 | 30,000 | 0.01 | 2,892,131,561 | 1,068,219 | 3.090 | 2016-06-27 |
| 318 | 2016-06-06 | 315,702 | -20,000 | 0.01 | 2,892,131,561 | 836,610 | 2.650 | 2016-06-02 |
| 319 | 2016-04-08 | 335,702 | 740 | 0.01 | 2,892,131,561 | 775,472 | 2.310 | 2016-04-06 |
| 320 | 2016-04-01 | 334,962 | -297 | 0.01 | 2,892,131,561 | 800,559 | 2.390 | 2016-03-30 |
| 321 | 2016-02-16 | 335,259 | 444 | 0.01 | 2,892,131,561 | 754,333 | 2.250 | 2016-02-12 |
| 322 | 2016-01-28 | 334,815 | 74 | 0.01 | 2,892,131,561 | 696,415 | 2.080 | 2016-01-26 |
| 323 | 2016-01-22 | 334,741 | -20,000 | 0.01 | 2,892,131,561 | 726,388 | 2.170 | 2016-01-20 |
| 324 | 2016-01-21 | 354,741 | 20,000 | 0.01 | 2,892,131,561 | 787,525 | 2.220 | 2016-01-19 |
| 325 | 2015-12-29 | 334,741 | 741 | 0.01 | 2,844,683,520 | 887,064 | 2.650 | 2015-12-23 |
| 326 | 2015-12-07 | 334,000 | -20,000 | 0.01 | 2,844,683,520 | 905,140 | 2.710 | 2015-12-03 |
| 327 | 2015-12-04 | 354,000 | 20,000 | 0.01 | 2,844,683,520 | 966,420 | 2.730 | 2015-12-02 |
| 328 | 2015-11-26 | 334,000 | -100,000 | 0.01 | 2,844,683,520 | 978,620 | 2.930 | 2015-11-24 |
| 329 | 2015-11-18 | 434,000 | 100,000 | 0.02 | 2,844,683,520 | 1,154,440 | 2.660 | 2015-11-16 |
| 330 | 2015-07-24 | 334,000 | -10,000 | 0.01 | 2,844,683,520 | 1,262,520 | 3.780 | 2015-07-22 |
| 331 | 2015-07-10 | 344,000 | 10,000 | 0.01 | 2,844,683,520 | 1,228,080 | 3.570 | 2015-07-08 |
| 332 | 2015-07-07 | 334,000 | 20,000 | 0.01 | 2,844,683,520 | 1,336,000 | 4.000 | 2015-07-03 |
| 333 | 2015-06-29 | 314,000 | -30,000 | 0.01 | 2,844,683,520 | 1,321,940 | 4.210 | 2015-06-25 |
| 334 | 2015-06-22 | 344,000 | 10,000 | 0.01 | 2,844,683,520 | 1,424,160 | 4.140 | 2015-06-18 |
| 335 | 2015-06-12 | 334,000 | -20,000 | 0.01 | 2,844,683,520 | 1,285,900 | 3.850 | 2015-06-10 |
| 336 | 2015-05-12 | 354,000 | -6,000 | 0.01 | 2,844,683,520 | 1,412,460 | 3.990 | 2015-05-08 |
| 337 | 2015-05-08 | 360,000 | -10,000 | 0.01 | 2,844,683,520 | 1,422,000 | 3.950 | 2015-05-06 |
| 338 | 2015-05-05 | 370,000 | -84,000 | 0.01 | 2,844,683,520 | 1,461,500 | 3.950 | 2015-04-30 |
| 339 | 2015-05-04 | 454,000 | 16,000 | 0.02 | 2,844,683,520 | 1,797,840 | 3.960 | 2015-04-29 |
| 340 | 2015-04-30 | 438,000 | -4,000 | 0.02 | 2,844,683,520 | 1,813,320 | 4.140 | 2015-04-28 |
| 341 | 2015-04-27 | 442,000 | -16,000 | 0.02 | 2,844,683,520 | 1,847,560 | 4.180 | 2015-04-23 |
| 342 | 2015-04-20 | 458,000 | 50,000 | 0.02 | 2,844,683,520 | 1,900,700 | 4.150 | 2015-04-16 |
| 343 | 2015-04-16 | 408,000 | 16,000 | 0.01 | 2,844,683,520 | 1,705,440 | 4.180 | 2015-04-14 |
| 344 | 2015-04-08 | 392,000 | 4,000 | 0.01 | 2,844,683,520 | 1,560,160 | 3.980 | 2015-04-01 |
| 345 | 2015-03-27 | 388,000 | 20,000 | 0.01 | 2,844,683,520 | 1,513,200 | 3.900 | 2015-03-25 |
| 346 | 2015-03-19 | 368,000 | -6,000 | 0.01 | 2,844,683,520 | 1,387,360 | 3.770 | 2015-03-17 |
| 347 | 2015-03-09 | 374,000 | -20,000 | 0.01 | 2,844,683,520 | 1,533,400 | 4.100 | 2015-03-05 |
| 348 | 2015-03-05 | 394,000 | 100,000 | 0.01 | 2,844,683,520 | 1,706,020 | 4.330 | 2015-03-03 |
| 349 | 2015-03-04 | 294,000 | 20,000 | 0.01 | 2,844,683,520 | 1,284,780 | 4.370 | 2015-03-02 |
| 350 | 2014-12-16 | 274,000 | -8,000 | 0.01 | 2,844,591,520 | 1,597,420 | 5.830 | 2014-12-12 |
| 351 | 2014-09-23 | 282,000 | 8,000 | 0.01 | 2,844,529,520 | 1,649,700 | 5.850 | 2014-09-19 |
| 352 | 2014-08-01 | 274,000 | -10,000 | 0.01 | 2,844,313,520 | 1,652,220 | 6.030 | 2014-07-30 |
| 353 | 2014-07-14 | 284,000 | -22,000 | 0.01 | 2,843,367,520 | 1,678,440 | 5.910 | 2014-07-10 |
| 354 | 2014-07-11 | 306,000 | 2,000 | 0.01 | 2,843,367,520 | 1,756,440 | 5.740 | 2014-07-09 |
| 355 | 2014-07-07 | 304,000 | -20,000 | 0.01 | 2,843,367,520 | 1,732,800 | 5.700 | 2014-07-03 |
| 356 | 2014-05-16 | 324,000 | -4,000 | 0.01 | 2,843,199,520 | 1,811,160 | 5.590 | 2014-05-14 |
| 357 | 2014-05-13 | 328,000 | 30,000 | 0.01 | 2,843,199,520 | 1,748,240 | 5.330 | 2014-05-09 |
| 358 | 2014-05-12 | 298,000 | 30,000 | 0.01 | 2,843,199,520 | 1,698,600 | 5.700 | 2014-05-08 |
| 359 | 2014-05-09 | 268,000 | -4,000 | 0.01 | 2,843,199,520 | 1,666,960 | 6.220 | 2014-05-07 |
| 360 | 2014-05-07 | 272,000 | -4,000 | 0.01 | 2,843,199,520 | 1,773,440 | 6.520 | 2014-05-02 |
| 361 | 2014-05-02 | 276,000 | 8,000 | 0.01 | 2,843,199,520 | 1,794,000 | 6.500 | 2014-04-29 |
| 362 | 2014-04-30 | 268,000 | 4,000 | 0.01 | 2,843,199,520 | 1,755,400 | 6.550 | 2014-04-28 |
| 363 | 2014-04-24 | 264,000 | -2,000 | 0.01 | 2,843,059,520 | 1,816,320 | 6.880 | 2014-04-22 |
| 364 | 2014-04-23 | 266,000 | -8,000 | 0.01 | 2,843,059,520 | 1,835,400 | 6.900 | 2014-04-17 |
| 365 | 2014-04-16 | 274,000 | 18,000 | 0.01 | 2,843,059,520 | 1,833,060 | 6.690 | 2014-04-14 |
| 366 | 2014-04-11 | 256,000 | 6,000 | 0.01 | 2,843,059,520 | 1,640,960 | 6.410 | 2014-04-09 |
| 367 | 2014-03-31 | 250,000 | 40,000 | 0.01 | 2,843,059,520 | 1,545,000 | 6.180 | 2014-03-27 |
| 368 | 2014-03-27 | 210,000 | -10,000 | 0.01 | 2,843,039,520 | 1,396,500 | 6.650 | 2014-03-25 |
| 369 | 2014-03-26 | 220,000 | 30,000 | 0.01 | 2,843,039,520 | 1,496,000 | 6.800 | 2014-03-24 |
| 370 | 2014-03-25 | 190,000 | -40,000 | 0.01 | 2,843,039,520 | 1,301,500 | 6.850 | 2014-03-21 |
| 371 | 2014-03-18 | 230,000 | 10,000 | 0.01 | 2,843,039,520 | 1,518,000 | 6.600 | 2014-03-14 |
| 372 | 2014-03-12 | 220,000 | 10,000 | 0.01 | 2,843,039,520 | 1,531,200 | 6.960 | 2014-03-10 |
| 373 | 2014-03-11 | 210,000 | 20,000 | 0.01 | 2,843,039,520 | 1,503,600 | 7.160 | 2014-03-07 |
| 374 | 2014-03-07 | 190,000 | 16,000 | 0.01 | 2,843,039,520 | 1,337,600 | 7.040 | 2014-03-05 |
| 375 | 2014-03-05 | 174,000 | -30,000 | 0.01 | 2,843,039,520 | 1,230,180 | 7.070 | 2014-03-03 |
| 376 | 2014-02-25 | 204,000 | 30,000 | 0.01 | 2,843,007,520 | 1,399,440 | 6.860 | 2014-02-21 |
| 377 | 2014-02-21 | 174,000 | 100,000 | 0.01 | 2,843,007,520 | 1,219,740 | 7.010 | 2014-02-19 |
| 378 | 2014-02-12 | 74,000 | 6,000 | 0.00 | 2,843,007,520 | 540,200 | 7.300 | 2014-02-10 |
| 379 | 2014-02-11 | 68,000 | 6,000 | 0.00 | 2,843,007,520 | 486,200 | 7.150 | 2014-02-07 |
| 380 | 2014-02-10 | 62,000 | 40,000 | 0.00 | 2,843,007,520 | 441,440 | 7.120 | 2014-02-06 |
| 381 | 2014-02-07 | 22,000 | -10,000 | 0.00 | 2,843,007,520 | 155,540 | 7.070 | 2014-02-05 |
| 382 | 2014-02-05 | 32,000 | 2,000 | 0.00 | 2,843,007,520 | 241,920 | 7.560 | 2014-01-29 |
| 383 | 2014-01-27 | 30,000 | 2,000 | 0.00 | 2,842,715,520 | 225,900 | 7.530 | 2014-01-23 |
| 384 | 2013-12-27 | 28,000 | 2,000 | 0.00 | 2,842,675,520 | 245,000 | 8.750 | 2013-12-20 |
| 385 | 2013-12-20 | 26,000 | 2,000 | 0.00 | 2,842,675,520 | 230,620 | 8.870 | 2013-12-18 |
| 386 | 2013-12-09 | 24,000 | -2,000 | 0.00 | 2,841,155,520 | 216,000 | 9.000 | 2013-12-05 |
| 387 | 2013-12-04 | 26,000 | 2,000 | 0.00 | 2,840,155,520 | 236,600 | 9.100 | 2013-12-02 |
| 388 | 2013-11-04 | 24,000 | -200,000 | 0.00 | 2,836,217,520 | 203,040 | 8.460 | 2013-10-31 |
| 389 | 2013-08-15 | 224,000 | -10,000 | 0.01 | 2,831,964,728 | 1,870,400 | 8.350 | 2013-08-12 |
| 390 | 2013-08-02 | 234,000 | 6,000 | 0.01 | 2,831,964,728 | 1,808,820 | 7.730 | 2013-07-31 |
| 391 | 2013-07-31 | 228,000 | 4,000 | 0.01 | 2,831,964,728 | 1,771,560 | 7.770 | 2013-07-29 |
| 392 | 2013-07-24 | 224,000 | -10,000 | 0.01 | 2,831,964,728 | 1,751,680 | 7.820 | 2013-07-22 |
| 393 | 2013-06-28 | 234,000 | -200,000 | 0.01 | 2,829,464,728 | 1,757,340 | 7.510 | 2013-06-26 |
| 394 | 2013-06-26 | 434,000 | 400,000 | 0.02 | 2,829,464,728 | 3,090,080 | 7.120 | 2013-06-24 |
| 395 | 2013-06-24 | 34,000 | 10,000 | 0.00 | 2,829,464,728 | 262,820 | 7.730 | 2013-06-20 |
| 396 | 2013-05-08 | 24,000 | -10,000 | 0.00 | 2,826,911,396 | 208,560 | 8.690 | 2013-05-06 |
| 397 | 2013-04-30 | 34,000 | -6,000 | 0.00 | 2,826,911,396 | 272,340 | 8.010 | 2013-04-26 |
| 398 | 2013-04-24 | 40,000 | 6,000 | 0.00 | 2,826,911,396 | 294,400 | 7.360 | 2013-04-22 |
| 399 | 2013-01-03 | 34,000 | -10,000 | 0.00 | 2,826,911,396 | 219,980 | 6.470 | 2012-12-28 |
| 400 | 2012-12-27 | 44,000 | 10,000 | 0.00 | 2,826,791,396 | 274,120 | 6.230 | 2012-12-20 |
| 401 | 2012-11-19 | 34,000 | -10,000 | 0.00 | 2,824,791,396 | 201,960 | 5.940 | 2012-11-15 |
| 402 | 2012-11-16 | 44,000 | 10,000 | 0.00 | 2,824,791,396 | 242,000 | 5.500 | 2012-11-14 |
| 403 | 2012-11-09 | 34,000 | -10,000 | 0.00 | 2,821,791,396 | 196,520 | 5.780 | 2012-11-07 |
| 404 | 2012-10-15 | 44,000 | -6,000 | 0.00 | 2,821,751,396 | 231,000 | 5.250 | 2012-10-11 |
| 405 | 2012-09-28 | 50,000 | -10,000 | 0.00 | 2,821,750,062 | 263,500 | 5.270 | 2012-09-26 |
| 406 | 2012-09-27 | 60,000 | 10,000 | 0.00 | 2,821,750,062 | 315,000 | 5.250 | 2012-09-25 |
| 407 | 2012-09-24 | 50,000 | -10,000 | 0.00 | 2,821,750,062 | 250,000 | 5.000 | 2012-09-20 |
| 408 | 2012-09-21 | 60,000 | 10,000 | 0.00 | 2,821,750,062 | 297,000 | 4.950 | 2012-09-19 |
| 409 | 2012-09-04 | 50,000 | -40,000 | 0.00 | 2,821,750,062 | 253,500 | 5.070 | 2012-08-31 |
| 410 | 2012-08-31 | 90,000 | 40,000 | 0.00 | 2,821,750,062 | 461,700 | 5.130 | 2012-08-29 |
| 411 | 2012-08-29 | 50,000 | -10,000 | 0.00 | 2,821,750,062 | 250,500 | 5.010 | 2012-08-27 |
| 412 | 2012-08-28 | 60,000 | -12,000 | 0.00 | 2,821,750,062 | 288,600 | 4.810 | 2012-08-24 |
| 413 | 2012-08-21 | 72,000 | 8,000 | 0.00 | 2,821,750,062 | 334,080 | 4.640 | 2012-08-17 |
| 414 | 2012-08-16 | 64,000 | -4,000 | 0.00 | 2,821,750,062 | 292,480 | 4.570 | 2012-08-14 |
| 415 | 2012-08-01 | 68,000 | 4,000 | 0.00 | 2,821,750,062 | 324,360 | 4.770 | 2012-07-30 |
| 416 | 2012-07-31 | 64,000 | 4,000 | 0.00 | 2,821,750,062 | 299,520 | 4.680 | 2012-07-27 |
| 417 | 2012-07-19 | 60,000 | 6,000 | 0.00 | 2,821,668,730 | 300,000 | 5.000 | 2012-07-17 |
| 418 | 2012-07-06 | 54,000 | -4,000 | 0.00 | 2,819,168,730 | 263,520 | 4.880 | 2012-07-04 |
| 419 | 2012-06-29 | 58,000 | 4,000 | 0.00 | 2,819,168,730 | 278,400 | 4.800 | 2012-06-27 |
| 420 | 2012-06-28 | 54,000 | -10,000 | 0.00 | 2,819,168,730 | 255,960 | 4.740 | 2012-06-26 |
| 421 | 2012-06-21 | 64,000 | -10,000 | 0.00 | 2,816,668,730 | 298,880 | 4.670 | 2012-06-19 |
| 422 | 2012-06-19 | 74,000 | 4,000 | 0.00 | 2,816,668,730 | 310,800 | 4.200 | 2012-06-15 |
| 423 | 2012-06-11 | 70,000 | 10,000 | 0.00 | 2,814,668,730 | 294,000 | 4.200 | 2012-06-07 |
| 424 | 2012-06-08 | 60,000 | -10,000 | 0.00 | 2,814,668,730 | 254,400 | 4.240 | 2012-06-06 |
| 425 | 2012-06-06 | 70,000 | 10,000 | 0.00 | 2,814,668,730 | 290,500 | 4.150 | 2012-06-04 |
| 426 | 2012-05-24 | 60,000 | -10,000 | 0.00 | 2,814,668,730 | 256,800 | 4.280 | 2012-05-22 |
| 427 | 2012-05-23 | 70,000 | -10,000 | 0.00 | 2,814,668,730 | 290,500 | 4.150 | 2012-05-21 |
| 428 | 2012-05-22 | 80,000 | 10,000 | 0.00 | 2,814,668,730 | 323,200 | 4.040 | 2012-05-18 |
| 429 | 2012-05-21 | 70,000 | 10,000 | 0.00 | 2,814,668,730 | 289,100 | 4.130 | 2012-05-17 |
| 430 | 2012-05-18 | 60,000 | 6,000 | 0.00 | 2,814,668,730 | 254,400 | 4.240 | 2012-05-16 |
| 431 | 2012-05-07 | 54,000 | -10,000 | 0.00 | 2,814,668,730 | 270,000 | 5.000 | 2012-05-03 |
| 432 | 2012-05-04 | 64,000 | -4,000 | 0.00 | 2,814,668,730 | 318,080 | 4.970 | 2012-05-02 |
| 433 | 2012-05-03 | 68,000 | -10,000 | 0.00 | 2,814,668,730 | 328,440 | 4.830 | 2012-04-30 |
| 434 | 2012-04-25 | 78,000 | -30,000 | 0.00 | 2,814,668,730 | 379,080 | 4.860 | 2012-04-23 |
| 435 | 2012-04-24 | 108,000 | -4,000 | 0.00 | 2,814,668,730 | 515,160 | 4.770 | 2012-04-20 |
| 436 | 2012-04-23 | 112,000 | -6,000 | 0.00 | 2,814,668,730 | 528,640 | 4.720 | 2012-04-19 |
| 437 | 2012-04-20 | 118,000 | 2,000 | 0.00 | 2,814,668,730 | 555,780 | 4.710 | 2012-04-18 |
| 438 | 2012-04-17 | 116,000 | -10,000 | 0.00 | 2,814,668,730 | 538,240 | 4.640 | 2012-04-13 |
| 439 | 2012-04-16 | 126,000 | -16,000 | 0.00 | 2,814,668,730 | 578,340 | 4.590 | 2012-04-12 |
| 440 | 2012-04-11 | 142,000 | 6,000 | 0.01 | 2,814,668,730 | 631,900 | 4.450 | 2012-04-05 |
| 441 | 2012-03-30 | 136,000 | 10,000 | 0.00 | 2,814,599,398 | 614,720 | 4.520 | 2012-03-28 |
| 442 | 2012-03-29 | 126,000 | -10,000 | 0.00 | 2,814,599,398 | 578,340 | 4.590 | 2012-03-27 |
| 443 | 2012-03-28 | 136,000 | -10,000 | 0.00 | 2,814,599,398 | 632,400 | 4.650 | 2012-03-26 |
| 444 | 2012-03-26 | 146,000 | 50,000 | 0.01 | 2,814,599,398 | 662,840 | 4.540 | 2012-03-22 |
| 445 | 2012-03-16 | 96,000 | -8,000 | 0.00 | 2,814,599,398 | 451,200 | 4.700 | 2012-03-14 |
| 446 | 2012-03-15 | 104,000 | -50,000 | 0.00 | 2,814,599,398 | 495,040 | 4.760 | 2012-03-13 |
| 447 | 2012-03-13 | 154,000 | 50,000 | 0.01 | 2,814,599,398 | 723,800 | 4.700 | 2012-03-09 |
| 448 | 2012-03-12 | 104,000 | -20,000 | 0.00 | 2,814,599,398 | 488,800 | 4.700 | 2012-03-08 |
| 449 | 2012-03-09 | 124,000 | 16,000 | 0.00 | 2,814,599,398 | 565,440 | 4.560 | 2012-03-07 |
| 450 | 2012-03-08 | 108,000 | 10,000 | 0.00 | 2,814,599,398 | 504,360 | 4.670 | 2012-03-06 |
| 451 | 2012-03-07 | 98,000 | 4,000 | 0.00 | 2,814,599,398 | 468,440 | 4.780 | 2012-03-05 |
| 452 | 2012-03-06 | 94,000 | 10,000 | 0.00 | 2,814,599,398 | 447,440 | 4.760 | 2012-03-02 |
| 453 | 2012-03-05 | 84,000 | -26,000 | 0.00 | 2,814,599,398 | 400,680 | 4.770 | 2012-03-01 |
| 454 | 2012-03-02 | 110,000 | 16,000 | 0.00 | 2,814,599,398 | 519,200 | 4.720 | 2012-02-29 |
| 455 | 2012-02-29 | 94,000 | 10,000 | 0.00 | 2,814,599,398 | 433,340 | 4.610 | 2012-02-27 |
| 456 | 2012-02-27 | 84,000 | 20,000 | 0.00 | 2,814,599,398 | 399,000 | 4.750 | 2012-02-23 |
| 457 | 2012-02-21 | 64,000 | 10,000 | 0.00 | 2,814,599,398 | 316,800 | 4.950 | 2012-02-17 |
| 458 | 2012-02-17 | 54,000 | -10,000 | 0.00 | 2,814,599,398 | 266,220 | 4.930 | 2012-02-15 |
| 459 | 2012-02-13 | 64,000 | 10,000 | 0.00 | 2,814,599,398 | 316,800 | 4.950 | 2012-02-09 |
| 460 | 2012-02-06 | 54,000 | -10,000 | 0.00 | 2,814,599,398 | 277,020 | 5.130 | 2012-02-02 |
| 461 | 2012-01-31 | 64,000 | -10,000 | 0.00 | 2,814,599,398 | 321,280 | 5.020 | 2012-01-27 |
| 462 | 2012-01-30 | 74,000 | 10,000 | 0.00 | 2,814,599,398 | 367,040 | 4.960 | 2012-01-26 |
| 463 | 2012-01-27 | 64,000 | 10,000 | 0.00 | 2,814,599,398 | 325,760 | 5.090 | 2012-01-20 |
| 464 | 2012-01-19 | 54,000 | -36,000 | 0.00 | 2,814,599,398 | 278,640 | 5.160 | 2012-01-17 |
| 465 | 2012-01-18 | 90,000 | 26,000 | 0.00 | 2,814,599,398 | 441,900 | 4.910 | 2012-01-16 |
| 466 | 2012-01-17 | 64,000 | -30,000 | 0.00 | 2,814,599,398 | 326,400 | 5.100 | 2012-01-13 |
| 467 | 2012-01-16 | 94,000 | -10,000 | 0.00 | 2,814,599,398 | 445,560 | 4.740 | 2012-01-12 |
| 468 | 2012-01-12 | 104,000 | -10,000 | 0.00 | 2,814,599,398 | 444,080 | 4.270 | 2012-01-10 |
| 469 | 2012-01-09 | 114,000 | 10,000 | 0.00 | 2,814,599,398 | 491,340 | 4.310 | 2012-01-05 |
| 470 | 2011-12-30 | 104,000 | 10,000 | 0.00 | 2,814,599,398 | 442,000 | 4.250 | 2011-12-28 |
| 471 | 2011-12-09 | 94,000 | -2,000 | 0.00 | 2,814,599,398 | 446,500 | 4.750 | 2011-12-07 |
| 472 | 2011-12-01 | 96,000 | -6,000 | 0.00 | 2,811,599,398 | 439,680 | 4.580 | 2011-11-29 |
| 473 | 2011-11-21 | 102,000 | -8,000 | 0.00 | 2,811,599,398 | 490,620 | 4.810 | 2011-11-17 |
| 474 | 2011-11-16 | 110,000 | 20,000 | 0.00 | 2,808,599,398 | 545,600 | 4.960 | 2011-11-14 |
| 475 | 2011-11-14 | 90,000 | 10,000 | 0.00 | 2,808,599,398 | 441,000 | 4.900 | 2011-11-10 |
| 476 | 2011-11-10 | 80,000 | 10,000 | 0.00 | 2,808,599,398 | 411,200 | 5.140 | 2011-11-08 |
| 477 | 2011-11-09 | 70,000 | -10,000 | 0.00 | 2,808,599,398 | 368,200 | 5.260 | 2011-11-07 |
| 478 | 2011-11-08 | 80,000 | -40,000 | 0.00 | 2,808,599,398 | 429,600 | 5.370 | 2011-11-04 |
| 479 | 2011-11-07 | 120,000 | 30,000 | 0.00 | 2,808,599,398 | 596,400 | 4.970 | 2011-11-03 |
| 480 | 2011-11-04 | 90,000 | -24,000 | 0.00 | 2,808,599,398 | 433,800 | 4.820 | 2011-11-02 |
| 481 | 2011-11-03 | 114,000 | 10,000 | 0.00 | 2,808,599,398 | 524,400 | 4.600 | 2011-11-01 |
| 482 | 2011-11-01 | 104,000 | -6,000 | 0.00 | 2,808,599,398 | 494,000 | 4.750 | 2011-10-28 |
| 483 | 2011-10-31 | 110,000 | -30,000 | 0.00 | 2,808,599,398 | 508,200 | 4.620 | 2011-10-27 |
| 484 | 2011-10-21 | 140,000 | 10,000 | 0.00 | 2,808,546,066 | 586,600 | 4.190 | 2011-10-19 |
| 485 | 2011-10-17 | 130,000 | 16,000 | 0.00 | 2,808,546,066 | 637,000 | 4.900 | 2011-10-13 |
| 486 | 2011-10-12 | 114,000 | -4,000 | 0.00 | 2,808,546,066 | 510,720 | 4.480 | 2011-10-10 |
| 487 | 2011-10-04 | 118,000 | 14,000 | 0.00 | 2,808,546,066 | 553,420 | 4.690 | 2011-09-30 |
| 488 | 2011-10-03 | 104,000 | -4,000 | 0.00 | 2,808,546,066 | 485,680 | 4.670 | 2011-09-28 |
| 489 | 2011-09-28 | 108,000 | 4,000 | 0.00 | 2,808,546,066 | 446,040 | 4.130 | 2011-09-26 |
| 490 | 2011-09-23 | 104,000 | -6,000 | 0.00 | 2,808,546,066 | 484,640 | 4.660 | 2011-09-21 |
| 491 | 2011-09-22 | 110,000 | -20,000 | 0.00 | 2,808,546,066 | 509,300 | 4.630 | 2011-09-20 |
| 492 | 2011-09-21 | 130,000 | 10,000 | 0.00 | 2,808,546,066 | 611,000 | 4.700 | 2011-09-19 |
| 493 | 2011-09-20 | 120,000 | 10,000 | 0.00 | 2,808,546,066 | 594,000 | 4.950 | 2011-09-16 |
| 494 | 2011-09-19 | 110,000 | 4,000 | 0.00 | 2,808,546,066 | 533,500 | 4.850 | 2011-09-15 |
| 495 | 2011-09-16 | 106,000 | 14,000 | 0.00 | 2,808,546,066 | 496,080 | 4.680 | 2011-09-14 |
| 496 | 2011-09-14 | 92,000 | 10,000 | 0.00 | 2,808,546,066 | 465,520 | 5.060 | 2011-09-09 |
| 497 | 2011-09-09 | 82,000 | 10,000 | 0.00 | 2,808,546,066 | 447,720 | 5.460 | 2011-09-07 |
| 498 | 2011-09-08 | 72,000 | 10,000 | 0.00 | 2,808,546,066 | 385,920 | 5.360 | 2011-09-06 |
| 499 | 2011-09-06 | 62,000 | -10,000 | 0.00 | 2,808,546,066 | 354,020 | 5.710 | 2011-09-02 |
| 500 | 2011-09-05 | 72,000 | -4,000 | 0.00 | 2,808,546,066 | 425,520 | 5.910 | 2011-09-01 |
| 501 | 2011-09-02 | 76,000 | 4,000 | 0.00 | 2,808,546,066 | 470,440 | 6.190 | 2011-08-31 |
| 502 | 2011-09-01 | 72,000 | -2,000 | 0.00 | 2,808,546,066 | 424,080 | 5.890 | 2011-08-30 |
| 503 | 2011-08-30 | 74,000 | -4,000 | 0.00 | 2,808,510,066 | 409,960 | 5.540 | 2011-08-26 |
| 504 | 2011-08-29 | 78,000 | 12,000 | 0.00 | 2,808,510,066 | 439,920 | 5.640 | 2011-08-25 |
| 505 | 2011-08-26 | 66,000 | -4,000 | 0.00 | 2,808,510,066 | 381,480 | 5.780 | 2011-08-24 |
| 506 | 2011-08-25 | 70,000 | 14,000 | 0.00 | 2,808,510,066 | 413,000 | 5.900 | 2011-08-23 |
| 507 | 2011-08-24 | 56,000 | 10,000 | 0.00 | 2,808,510,066 | 330,400 | 5.900 | 2011-08-22 |
| 508 | 2011-08-22 | 46,000 | 14,000 | 0.00 | 2,808,510,066 | 294,400 | 6.400 | 2011-08-18 |
| 509 | 2011-08-19 | 32,000 | -6,000 | 0.00 | 2,808,510,066 | 220,480 | 6.890 | 2011-08-17 |
| 510 | 2011-08-18 | 38,000 | -10,000 | 0.00 | 2,808,510,066 | 251,940 | 6.630 | 2011-08-16 |
| 511 | 2011-08-17 | 48,000 | 10,000 | 0.00 | 2,808,510,066 | 305,280 | 6.360 | 2011-08-15 |
| 512 | 2011-08-16 | 38,000 | -10,000 | 0.00 | 2,808,510,066 | 232,940 | 6.130 | 2011-08-12 |
| 513 | 2011-08-15 | 48,000 | 10,000 | 0.00 | 2,808,510,066 | 286,560 | 5.970 | 2011-08-11 |
| 514 | 2011-08-12 | 38,000 | -12,000 | 0.00 | 2,808,510,066 | 233,320 | 6.140 | 2011-08-10 |
| 515 | 2011-08-09 | 50,000 | 10,000 | 0.00 | 2,808,510,066 | 300,000 | 6.000 | 2011-08-05 |
| 516 | 2011-08-08 | 40,000 | 10,000 | 0.00 | 2,808,510,066 | 250,000 | 6.250 | 2011-08-04 |
| 517 | 2011-08-05 | 30,000 | -30,000 | 0.00 | 2,808,510,066 | 191,400 | 6.380 | 2011-08-03 |
| 518 | 2011-08-04 | 60,000 | 30,000 | 0.00 | 2,808,510,066 | 376,200 | 6.270 | 2011-08-02 |
| 519 | 2011-08-03 | 30,000 | -4,000 | 0.00 | 2,808,510,066 | 189,900 | 6.330 | 2011-08-01 |
| 520 | 2011-07-28 | 34,000 | -10,000 | 0.00 | 2,806,510,066 | 207,060 | 6.090 | 2011-07-26 |
| 521 | 2011-07-26 | 44,000 | 10,000 | 0.00 | 2,806,510,066 | 261,360 | 5.940 | 2011-07-22 |
| 522 | 2011-07-15 | 34,000 | -18,000 | 0.00 | 2,804,510,066 | 191,080 | 5.620 | 2011-07-13 |
| 523 | 2011-07-14 | 52,000 | -8,000 | 0.00 | 2,804,510,066 | 276,120 | 5.310 | 2011-07-12 |
| 524 | 2011-07-13 | 60,000 | -10,000 | 0.00 | 2,804,510,066 | 326,400 | 5.440 | 2011-07-11 |
| 525 | 2011-07-11 | 70,000 | -40,000 | 0.00 | 2,804,510,066 | 363,300 | 5.190 | 2011-07-07 |
| 526 | 2011-07-06 | 110,000 | -40,000 | 0.00 | 2,804,510,066 | 562,100 | 5.110 | 2011-07-04 |
| 527 | 2011-06-27 | 150,000 | -4,000 | 0.01 | 2,804,510,066 | 745,500 | 4.970 | 2011-06-23 |
| 528 | 2011-06-24 | 154,000 | -10,000 | 0.01 | 2,804,510,066 | 768,460 | 4.990 | 2011-06-22 |
| 529 | 2011-06-21 | 164,000 | -10,000 | 0.01 | 2,804,510,066 | 801,960 | 4.890 | 2011-06-17 |
| 530 | 2011-06-17 | 174,000 | 2,000 | 0.01 | 2,804,510,066 | 876,960 | 5.040 | 2011-06-15 |
| 531 | 2011-06-16 | 172,000 | 30,000 | 0.01 | 2,804,510,066 | 853,120 | 4.960 | 2011-06-14 |
| 532 | 2011-06-14 | 142,000 | 20,000 | 0.01 | 2,804,510,066 | 704,320 | 4.960 | 2011-06-10 |
| 533 | 2011-06-13 | 122,000 | 10,000 | 0.00 | 2,804,510,066 | 603,900 | 4.950 | 2011-06-09 |
| 534 | 2011-06-10 | 112,000 | 18,000 | 0.00 | 2,804,510,066 | 552,160 | 4.930 | 2011-06-08 |
| 535 | 2011-06-09 | 94,000 | 32,000 | 0.00 | 2,804,510,066 | 489,740 | 5.210 | 2011-06-07 |
| 536 | 2011-06-03 | 62,000 | -54,000 | 0.00 | 2,804,510,066 | 314,960 | 5.080 | 2011-06-01 |
| 537 | 2011-06-02 | 116,000 | 20,000 | 0.00 | 2,804,510,066 | 544,040 | 4.690 | 2011-05-31 |
| 538 | 2011-05-31 | 96,000 | -30,000 | 0.00 | 2,804,510,066 | 455,040 | 4.740 | 2011-05-27 |
| 539 | 2011-05-23 | 126,000 | 30,000 | 0.00 | 2,804,510,066 | 578,340 | 4.590 | 2011-05-19 |
| 540 | 2011-05-12 | 96,000 | -10,000 | 0.00 | 2,804,510,066 | 461,760 | 4.810 | 2011-05-09 |
| 541 | 2011-05-05 | 106,000 | 4,000 | 0.00 | 2,804,510,066 | 467,460 | 4.410 | 2011-05-03 |
| 542 | 2011-05-03 | 102,000 | 10,000 | 0.00 | 2,804,510,066 | 470,220 | 4.610 | 2011-04-28 |
| 543 | 2011-04-29 | 92,000 | 10,000 | 0.00 | 2,804,508,066 | 441,600 | 4.800 | 2011-04-27 |
| 544 | 2011-04-28 | 82,000 | -6,000 | 0.00 | 2,804,508,066 | 396,060 | 4.830 | 2011-04-26 |
| 545 | 2011-04-27 | 88,000 | -22,000 | 0.00 | 2,804,508,066 | 420,640 | 4.780 | 2011-04-21 |
| 546 | 2011-04-26 | 110,000 | -12,000 | 0.00 | 2,804,508,066 | 522,500 | 4.750 | 2011-04-20 |
| 547 | 2011-04-21 | 122,000 | 4,000 | 0.00 | 2,804,508,066 | 563,640 | 4.620 | 2011-04-19 |
| 548 | 2011-04-19 | 118,000 | -26,000 | 0.00 | 2,804,508,066 | 545,160 | 4.620 | 2011-04-15 |
| 549 | 2011-04-18 | 144,000 | -18,000 | 0.01 | 2,804,508,066 | 669,600 | 4.650 | 2011-04-14 |
| 550 | 2011-04-14 | 162,000 | 16,000 | 0.01 | 2,804,508,066 | 745,200 | 4.600 | 2011-04-12 |
| 551 | 2011-04-13 | 146,000 | -10,000 | 0.01 | 2,804,508,066 | 683,280 | 4.680 | 2011-04-11 |
| 552 | 2011-04-12 | 156,000 | -4,000 | 0.01 | 2,804,508,066 | 714,480 | 4.580 | 2011-04-08 |
| 553 | 2011-04-08 | 160,000 | -4,000 | 0.01 | 2,802,530,378 | 723,200 | 4.520 | 2011-04-06 |
| 554 | 2011-04-07 | 164,000 | -10,000 | 0.01 | 2,802,530,378 | 698,640 | 4.260 | 2011-04-04 |
| 555 | 2011-04-04 | 174,000 | 8,000 | 0.01 | 2,802,530,378 | 690,780 | 3.970 | 2011-03-31 |
| 556 | 2011-03-29 | 166,000 | 4,000 | 0.01 | 2,802,530,378 | 677,280 | 4.080 | 2011-03-25 |
| 557 | 2011-03-28 | 162,000 | -10,000 | 0.01 | 2,802,530,378 | 670,680 | 4.140 | 2011-03-24 |
| 558 | 2011-03-25 | 172,000 | -20,000 | 0.01 | 2,802,530,378 | 696,600 | 4.050 | 2011-03-23 |
| 559 | 2011-03-24 | 192,000 | -200,000 | 0.01 | 2,802,530,378 | 785,280 | 4.090 | 2011-03-22 |
| 560 | 2011-03-21 | 392,000 | 10,000 | 0.01 | 2,802,530,378 | 1,536,640 | 3.920 | 2011-03-17 |
| 561 | 2011-03-17 | 382,000 | 6,000 | 0.01 | 2,802,530,378 | 1,478,340 | 3.870 | 2011-03-15 |
| 562 | 2011-03-16 | 376,000 | 10,000 | 0.01 | 2,802,530,378 | 1,473,920 | 3.920 | 2011-03-14 |
| 563 | 2011-03-03 | 366,000 | -80,000 | 0.01 | 2,802,530,378 | 1,515,240 | 4.140 | 2011-03-01 |
| 564 | 2011-03-02 | 446,000 | -20,000 | 0.02 | 2,802,530,378 | 1,757,240 | 3.940 | 2011-02-28 |
| 565 | 2011-02-28 | 466,000 | 10,000 | 0.02 | 2,802,530,378 | 1,719,540 | 3.690 | 2011-02-24 |
| 566 | 2011-02-25 | 456,000 | 10,000 | 0.02 | 2,802,530,378 | 1,782,960 | 3.910 | 2011-02-23 |
| 567 | 2011-02-24 | 446,000 | 30,000 | 0.02 | 2,802,530,378 | 1,757,240 | 3.940 | 2011-02-22 |
| 568 | 2011-02-21 | 416,000 | 20,000 | 0.01 | 2,802,530,378 | 1,693,120 | 4.070 | 2011-02-17 |
| 569 | 2011-02-16 | 396,000 | -70,000 | 0.01 | 2,802,530,378 | 1,683,000 | 4.250 | 2011-02-14 |
| 570 | 2011-02-15 | 466,000 | 20,000 | 0.02 | 2,802,530,378 | 1,887,300 | 4.050 | 2011-02-11 |
| 571 | 2011-02-14 | 446,000 | 20,000 | 0.02 | 2,802,530,378 | 1,833,060 | 4.110 | 2011-02-10 |
| 572 | 2011-02-10 | 426,000 | 10,000 | 0.02 | 2,802,530,378 | 1,938,300 | 4.550 | 2011-02-08 |
| 573 | 2011-02-08 | 416,000 | -20,000 | 0.01 | 2,802,530,378 | 1,792,960 | 4.310 | 2011-02-01 |
| 574 | 2011-02-07 | 436,000 | 20,000 | 0.02 | 2,802,530,378 | 1,857,360 | 4.260 | 2011-01-31 |
| 575 | 2011-02-01 | 416,000 | 30,000 | 0.01 | 2,802,530,378 | 1,763,840 | 4.240 | 2011-01-28 |
| 576 | 2011-01-31 | 386,000 | -26,000 | 0.01 | 2,802,530,378 | 1,686,820 | 4.370 | 2011-01-27 |
| 577 | 2011-01-28 | 412,000 | 10,000 | 0.01 | 2,802,490,378 | 1,751,000 | 4.250 | 2011-01-26 |
| 578 | 2011-01-27 | 402,000 | -16,000 | 0.01 | 2,802,490,378 | 1,740,660 | 4.330 | 2011-01-25 |
| 579 | 2011-01-26 | 418,000 | 42,000 | 0.01 | 2,802,490,378 | 1,747,240 | 4.180 | 2011-01-24 |
| 580 | 2011-01-21 | 376,000 | -20,000 | 0.01 | 2,802,490,378 | 1,718,320 | 4.570 | 2011-01-19 |
| 581 | 2011-01-20 | 396,000 | -60,000 | 0.01 | 2,802,490,378 | 1,829,520 | 4.620 | 2011-01-18 |
| 582 | 2011-01-18 | 456,000 | 20,000 | 0.02 | 2,802,490,378 | 2,070,240 | 4.540 | 2011-01-14 |
| 583 | 2011-01-17 | 436,000 | 4,000 | 0.02 | 2,802,490,378 | 2,027,400 | 4.650 | 2011-01-13 |
| 584 | 2011-01-14 | 432,000 | -12,000 | 0.02 | 2,802,490,378 | 2,052,000 | 4.750 | 2011-01-12 |
| 585 | 2011-01-13 | 444,000 | 32,000 | 0.02 | 2,802,490,378 | 2,117,880 | 4.770 | 2011-01-11 |
| 586 | 2011-01-12 | 412,000 | 20,000 | 0.01 | 2,799,285,046 | 1,957,000 | 4.750 | 2011-01-10 |
| 587 | 2011-01-11 | 392,000 | 10,000 | 0.01 | 2,799,285,046 | 1,901,200 | 4.850 | 2011-01-07 |
| 588 | 2011-01-10 | 382,000 | -20,000 | 0.01 | 2,799,285,046 | 1,887,080 | 4.940 | 2011-01-06 |
| 589 | 2011-01-07 | 402,000 | 10,000 | 0.01 | 2,799,285,046 | 1,949,700 | 4.850 | 2011-01-05 |
| 590 | 2011-01-06 | 392,000 | 10,000 | 0.01 | 2,799,285,046 | 1,842,400 | 4.700 | 2011-01-04 |
| 591 | 2011-01-04 | 382,000 | -40,000 | 0.01 | 2,799,285,046 | 1,787,760 | 4.680 | 2010-12-30 |
| 592 | 2011-01-03 | 422,000 | -24,000 | 0.02 | 2,799,285,046 | 1,970,740 | 4.670 | 2010-12-29 |
| 593 | 2010-12-30 | 446,000 | -262,000 | 0.02 | 2,799,285,046 | 2,056,060 | 4.610 | 2010-12-28 |
| 594 | 2010-12-28 | 708,000 | 464,000 | 0.03 | 2,799,285,046 | 3,433,800 | 4.850 | 2010-12-22 |
| 595 | 2010-12-23 | 244,000 | -48,000 | 0.02 | 1,399,642,523 | 1,193,160 | 4.890 | 2010-12-21 |
| 596 | 2010-12-22 | 292,000 | 18,000 | 0.02 | 1,399,642,523 | 1,340,280 | 4.590 | 2010-12-20 |
| 597 | 2010-12-17 | 274,000 | -232,000 | 0.02 | 1,399,642,523 | 1,370,000 | 5.000 | 2010-12-15 |
| 598 | 2010-12-16 | 506,000 | 52,000 | 0.04 | 1,399,642,523 | 2,707,100 | 5.350 | 2010-12-14 |
| 599 | 2010-12-15 | 454,000 | 104,000 | 0.03 | 1,399,642,523 | 2,210,980 | 4.870 | 2010-12-13 |
| 600 | 2010-12-14 | 350,000 | -358,000 | 0.03 | 1,398,510,861 | 1,699,250 | 4.855 | 2010-12-10 |
| 601 | 2010-12-10 | 708,000 | 20,000 | 0.03 | 2,797,021,722 | 3,575,400 | 5.050 | 2010-12-08 |
| 602 | 2010-12-09 | 688,000 | -12,000 | 0.02 | 2,797,021,722 | 3,436,560 | 4.995 | 2010-12-07 |
| 603 | 2010-12-08 | 700,000 | 16,000 | 0.03 | 2,797,021,722 | 3,335,500 | 4.765 | 2010-12-06 |
| 604 | 2010-12-07 | 684,000 | 24,000 | 0.02 | 2,797,021,722 | 3,365,280 | 4.920 | 2010-12-03 |
| 605 | 2010-12-03 | 660,000 | 24,000 | 0.02 | 2,797,021,722 | 3,168,000 | 4.800 | 2010-12-01 |
| 606 | 2010-12-02 | 636,000 | 20,000 | 0.02 | 2,797,021,722 | 2,896,980 | 4.555 | 2010-11-30 |
| 607 | 2010-12-01 | 616,000 | -40,000 | 0.02 | 2,797,021,722 | 2,756,600 | 4.475 | 2010-11-29 |
| 608 | 2010-11-29 | 656,000 | 40,000 | 0.02 | 2,797,021,722 | 2,935,600 | 4.475 | 2010-11-25 |
| 609 | 2010-11-26 | 616,000 | -20,000 | 0.02 | 2,792,725,722 | 2,790,480 | 4.530 | 2010-11-24 |
| 610 | 2010-11-25 | 636,000 | 60,000 | 0.02 | 2,792,725,722 | 2,753,880 | 4.330 | 2010-11-23 |
| 611 | 2010-11-24 | 576,000 | -232,000 | 0.02 | 2,792,725,722 | 2,635,200 | 4.575 | 2010-11-22 |
| 612 | 2010-11-23 | 808,000 | 224,000 | 0.03 | 2,792,725,722 | 3,345,120 | 4.140 | 2010-11-19 |
| 613 | 2010-11-22 | 584,000 | 556,000 | 0.02 | 2,792,725,722 | 2,499,520 | 4.280 | 2010-11-18 |
| 614 | 2010-11-16 | 28,000 | -32,000 | 0.00 | 2,792,725,722 | 105,840 | 3.780 | 2010-11-12 |
| 615 | 2010-11-15 | 60,000 | -60,000 | 0.00 | 2,792,725,722 | 223,500 | 3.725 | 2010-11-11 |
| 616 | 2010-11-12 | 120,000 | 12,000 | 0.00 | 2,792,725,722 | 442,800 | 3.690 | 2010-11-10 |
| 617 | 2010-11-11 | 108,000 | 8,000 | 0.00 | 2,792,725,722 | 404,460 | 3.745 | 2010-11-09 |
| 618 | 2010-11-09 | 100,000 | 40,000 | 0.00 | 2,792,725,722 | 380,000 | 3.800 | 2010-11-05 |
| 619 | 2010-11-03 | 60,000 | -16,000 | 0.00 | 2,792,725,722 | 224,400 | 3.740 | 2010-11-01 |
| 620 | 2010-10-28 | 76,000 | 40,000 | 0.00 | 2,792,725,722 | 280,820 | 3.695 | 2010-10-26 |
| 621 | 2010-10-22 | 36,000 | -20,000 | 0.00 | 2,792,725,722 | 128,880 | 3.580 | 2010-10-20 |
| 622 | 2010-10-19 | 56,000 | -20,000 | 0.00 | 2,792,725,722 | 192,080 | 3.430 | 2010-10-15 |
| 623 | 2010-10-15 | 76,000 | -40,000 | 0.00 | 2,792,725,722 | 247,000 | 3.250 | 2010-10-13 |
| 624 | 2010-10-13 | 116,000 | -24,000 | 0.00 | 2,792,725,722 | 359,600 | 3.100 | 2010-10-11 |
| 625 | 2010-10-07 | 140,000 | -20,000 | 0.01 | 2,792,725,722 | 443,800 | 3.170 | 2010-10-05 |
| 626 | 2010-10-06 | 160,000 | 36,000 | 0.01 | 2,792,725,722 | 496,000 | 3.100 | 2010-10-04 |
| 627 | 2010-09-22 | 124,000 | -40,000 | 0.00 | 2,792,725,722 | 371,380 | 2.995 | 2010-09-20 |
| 628 | 2010-09-20 | 164,000 | 20,000 | 0.01 | 2,792,725,722 | 490,360 | 2.990 | 2010-09-16 |
| 629 | 2010-09-17 | 144,000 | -48,000 | 0.01 | 2,792,725,722 | 435,600 | 3.025 | 2010-09-15 |
| 630 | 2010-09-16 | 192,000 | 20,000 | 0.01 | 2,792,725,722 | 573,120 | 2.985 | 2010-09-14 |
| 631 | 2010-09-15 | 172,000 | -12,000 | 0.01 | 2,792,725,722 | 508,260 | 2.955 | 2010-09-13 |
| 632 | 2010-09-07 | 184,000 | -12,000 | 0.01 | 2,792,725,722 | 547,400 | 2.975 | 2010-09-03 |
| 633 | 2010-08-24 | 196,000 | 12,000 | 0.01 | 2,792,725,722 | 572,320 | 2.920 | 2010-08-20 |
| 634 | 2010-08-16 | 184,000 | -20,000 | 0.01 | 2,788,725,722 | 553,840 | 3.010 | 2010-08-12 |
| 635 | 2010-08-12 | 204,000 | -20,000 | 0.01 | 2,788,028,392 | 619,140 | 3.035 | 2010-08-10 |
| 636 | 2010-08-10 | 224,000 | 40,000 | 0.01 | 2,788,028,392 | 679,840 | 3.035 | 2010-08-06 |
| 637 | 2010-07-23 | 184,000 | -20,000 | 0.01 | 2,787,595,060 | 552,000 | 3.000 | 2010-07-21 |
| 638 | 2010-07-08 | 204,000 | -20,000 | 0.01 | 2,787,595,060 | 603,840 | 2.960 | 2010-07-06 |
| 639 | 2010-07-05 | 224,000 | -20,000 | 0.01 | 2,787,595,060 | 665,280 | 2.970 | 2010-06-30 |
| 640 | 2010-06-29 | 244,000 | 52,000 | 0.01 | 2,787,595,060 | 749,080 | 3.070 | 2010-06-25 |
| 641 | 2010-06-28 | 192,000 | 48,000 | 0.01 | 2,787,595,060 | 576,960 | 3.005 | 2010-06-24 |
| 642 | 2010-06-25 | 144,000 | -20,000 | 0.01 | 2,787,595,060 | 464,400 | 3.225 | 2010-06-23 |
| 643 | 2010-06-23 | 164,000 | -40,000 | 0.01 | 2,787,595,060 | 528,080 | 3.220 | 2010-06-21 |
| 644 | 2010-06-22 | 204,000 | 40,000 | 0.01 | 2,787,595,060 | 640,560 | 3.140 | 2010-06-18 |
| 645 | 2010-06-21 | 164,000 | -60,000 | 0.01 | 2,783,595,060 | 523,980 | 3.195 | 2010-06-17 |
| 646 | 2010-06-18 | 224,000 | -96,000 | 0.01 | 2,783,595,060 | 696,640 | 3.110 | 2010-06-15 |
| 647 | 2010-06-17 | 320,000 | 20,000 | 0.01 | 2,783,595,060 | 955,200 | 2.985 | 2010-06-14 |
| 648 | 2010-06-10 | 300,000 | -12,000 | 0.01 | 2,783,595,060 | 829,500 | 2.765 | 2010-06-08 |
| 649 | 2010-06-09 | 312,000 | -20,000 | 0.01 | 2,783,595,060 | 870,480 | 2.790 | 2010-06-07 |
| 650 | 2010-06-07 | 332,000 | -20,000 | 0.01 | 2,783,595,060 | 951,180 | 2.865 | 2010-06-03 |
| 651 | 2010-06-04 | 352,000 | -20,000 | 0.01 | 2,783,595,060 | 1,004,960 | 2.855 | 2010-06-02 |
| 652 | 2010-06-03 | 372,000 | 24,000 | 0.01 | 2,783,595,060 | 1,063,920 | 2.860 | 2010-06-01 |
| 653 | 2010-05-31 | 348,000 | 20,000 | 0.01 | 2,783,595,060 | 937,860 | 2.695 | 2010-05-27 |
| 654 | 2010-05-28 | 328,000 | -16,000 | 0.01 | 2,783,361,728 | 870,840 | 2.655 | 2010-05-26 |
| 655 | 2010-05-27 | 344,000 | 8,000 | 0.01 | 2,783,361,728 | 892,680 | 2.595 | 2010-05-25 |
| 656 | 2010-05-24 | 336,000 | -20,000 | 0.01 | 2,783,361,728 | 908,880 | 2.705 | 2010-05-19 |
| 657 | 2010-05-20 | 356,000 | 20,000 | 0.01 | 2,783,361,728 | 1,011,040 | 2.840 | 2010-05-18 |
| 658 | 2010-05-19 | 336,000 | -20,000 | 0.01 | 2,783,361,728 | 960,960 | 2.860 | 2010-05-17 |
| 659 | 2010-05-18 | 356,000 | 20,000 | 0.01 | 2,783,361,728 | 1,068,000 | 3.000 | 2010-05-14 |
| 660 | 2010-05-17 | 336,000 | -20,000 | 0.01 | 2,783,361,728 | 1,006,320 | 2.995 | 2010-05-13 |
| 661 | 2010-05-11 | 356,000 | 36,000 | 0.01 | 2,783,361,728 | 1,007,480 | 2.830 | 2010-05-07 |
| 662 | 2010-05-06 | 320,000 | -20,000 | 0.01 | 2,783,361,728 | 974,400 | 3.045 | 2010-05-04 |
| 663 | 2010-05-05 | 340,000 | 120,000 | 0.01 | 2,783,361,728 | 1,055,700 | 3.105 | 2010-05-03 |
| 664 | 2010-04-28 | 220,000 | 68,000 | 0.01 | 2,782,625,062 | 715,000 | 3.250 | 2010-04-26 |
| 665 | 2010-04-26 | 152,000 | 20,000 | 0.01 | 2,782,625,062 | 471,960 | 3.105 | 2010-04-22 |
| 666 | 2010-04-23 | 132,000 | -64,000 | 0.00 | 2,782,625,062 | 415,140 | 3.145 | 2010-04-21 |
| 667 | 2010-04-22 | 196,000 | -16,000 | 0.01 | 2,782,625,062 | 599,760 | 3.060 | 2010-04-20 |
| 668 | 2010-04-20 | 212,000 | 64,000 | 0.01 | 2,782,625,062 | 643,420 | 3.035 | 2010-04-16 |
| 669 | 2010-04-15 | 148,000 | 80,000 | 0.01 | 2,782,625,062 | 475,080 | 3.210 | 2010-04-13 |
| 670 | 2010-04-13 | 68,000 | 16,000 | 0.00 | 2,782,625,062 | 215,220 | 3.165 | 2010-04-09 |
| 671 | 2010-04-01 | 52,000 | -80,000 | 0.00 | 2,782,625,062 | 159,120 | 3.060 | 2010-03-30 |
| 672 | 2010-03-31 | 132,000 | 80,000 | 0.00 | 2,782,625,062 | 400,620 | 3.035 | 2010-03-29 |
| 673 | 2010-03-30 | 52,000 | -60,000 | 0.00 | 2,782,235,062 | 158,860 | 3.055 | 2010-03-26 |
| 674 | 2010-03-25 | 112,000 | 48,000 | 0.00 | 2,782,235,062 | 331,520 | 2.960 | 2010-03-23 |
| 675 | 2010-03-23 | 64,000 | -8,000 | 0.00 | 2,782,235,062 | 198,080 | 3.095 | 2010-03-19 |
| 676 | 2010-03-10 | 72,000 | 20,000 | 0.00 | 2,782,235,062 | 212,400 | 2.950 | 2010-03-08 |
| 677 | 2009-12-18 | 52,000 | 8,000 | 0.00 | 2,771,789,678 | 127,660 | 2.455 | 2009-12-16 |
| 678 | 2009-12-07 | 44,000 | 8,000 | 0.00 | 2,771,789,678 | 113,080 | 2.570 | 2009-12-03 |
| 679 | 2009-12-04 | 36,000 | -124,000 | 0.00 | 2,771,789,678 | 89,820 | 2.495 | 2009-12-02 |
| 680 | 2009-12-03 | 160,000 | -76,000 | 0.01 | 2,771,789,678 | 416,800 | 2.605 | 2009-12-01 |
| 681 | 2009-12-01 | 236,000 | 60,000 | 0.01 | 2,767,789,678 | 525,100 | 2.225 | 2009-11-27 |
| 682 | 2009-11-27 | 176,000 | 120,000 | 0.01 | 2,767,292,482 | 377,520 | 2.145 | 2009-11-25 |
| 683 | 2009-11-25 | 56,000 | -60,000 | 0.00 | 2,767,292,482 | 121,800 | 2.175 | 2009-11-23 |
| 684 | 2009-11-24 | 116,000 | 60,000 | 0.00 | 2,767,292,482 | 243,600 | 2.100 | 2009-11-20 |
| 685 | 2009-11-16 | 56,000 | -40,000 | 0.00 | 2,767,292,482 | 111,720 | 1.995 | 2009-11-12 |
| 686 | 2009-11-10 | 96,000 | 20,000 | 0.00 | 2,767,292,482 | 186,720 | 1.945 | 2009-11-06 |
| 687 | 2009-11-05 | 76,000 | 20,000 | 0.00 | 2,767,292,482 | 147,060 | 1.935 | 2009-11-03 |
| 688 | 2009-11-04 | 56,000 | 20,000 | 0.00 | 2,767,292,482 | 108,080 | 1.930 | 2009-11-02 |
| 689 | 2009-10-22 | 36,000 | 20,000 | 0.00 | 2,766,655,150 | 69,660 | 1.935 | 2009-10-20 |
| 690 | 2009-10-21 | 16,000 | -32,000 | 0.00 | 2,766,655,150 | 31,760 | 1.985 | 2009-10-19 |
| 691 | 2009-10-15 | 48,000 | -12,000 | 0.00 | 2,766,655,150 | 83,520 | 1.740 | 2009-10-13 |
| 692 | 2009-10-02 | 60,000 | 12,000 | 0.00 | 2,766,655,150 | 100,800 | 1.680 | 2009-09-29 |
| 693 | 2009-09-15 | 48,000 | -140,000 | 0.00 | 2,766,440,486 | 81,360 | 1.695 | 2009-09-11 |
| 694 | 2009-09-10 | 188,000 | 120,000 | 0.01 | 2,766,440,486 | 317,720 | 1.690 | 2009-09-08 |
| 695 | 2009-08-19 | 68,000 | 20,000 | 0.00 | 2,763,886,490 | 115,260 | 1.695 | 2009-08-17 |
| 696 | 2009-08-12 | 48,000 | 32,000 | 0.00 | 2,763,886,490 | 78,960 | 1.645 | 2009-08-10 |
| 697 | 2009-07-02 | 16,000 | -100,000 | 0.00 | 2,762,527,158 | 23,360 | 1.460 | 2009-06-29 |
| 698 | 2009-06-30 | 116,000 | -40,000 | 0.00 | 2,762,527,158 | 167,620 | 1.445 | 2009-06-26 |
| 699 | 2009-06-22 | 156,000 | 120,000 | 0.01 | 2,762,507,158 | 195,780 | 1.255 | 2009-06-18 |
| 700 | 2009-06-16 | 36,000 | -20,000 | 0.00 | 2,762,507,158 | 47,880 | 1.330 | 2009-06-12 |
| 701 | 2009-06-12 | 56,000 | 20,000 | 0.00 | 2,762,507,158 | 75,600 | 1.350 | 2009-06-10 |
| 702 | 2009-06-11 | 36,000 | 20,000 | 0.00 | 2,762,507,158 | 48,600 | 1.350 | 2009-06-09 |
| 703 | 2009-05-12 | 16,000 | -60,000 | 0.00 | 2,762,507,158 | 22,640 | 1.415 | 2009-05-08 |
| 704 | 2009-05-06 | 76,000 | -60,000 | 0.00 | 2,762,507,158 | 104,120 | 1.370 | 2009-05-04 |
| 705 | 2009-04-24 | 136,000 | -20,000 | 0.00 | 2,762,507,158 | 180,200 | 1.325 | 2009-04-22 |
| 706 | 2009-04-09 | 156,000 | 20,000 | 0.01 | 2,762,507,158 | 215,280 | 1.380 | 2009-04-07 |
| 707 | 2009-04-08 | 136,000 | 120,000 | 0.00 | 2,762,507,158 | 195,840 | 1.440 | 2009-04-06 |
| 708 | 2008-10-20 | 16,000 | -80,000 | 0.00 | 2,762,507,158 | 11,040 | 0.690 | 2008-10-16 |
| 709 | 2008-10-17 | 96,000 | -60,000 | 0.00 | 2,762,507,158 | 68,160 | 0.710 | 2008-10-15 |
| 710 | 2008-10-16 | 156,000 | 60,000 | 0.01 | 2,762,507,158 | 107,640 | 0.690 | 2008-10-14 |
| 711 | 2008-09-30 | 96,000 | 20,000 | 0.00 | 2,762,507,158 | 116,160 | 1.210 | 2008-09-26 |
| 712 | 2008-09-26 | 76,000 | 40,000 | 0.00 | 2,762,333,826 | 97,280 | 1.280 | 2008-09-24 |
| 713 | 2008-09-03 | 36,000 | -20,000 | 0.00 | 2,762,333,826 | 54,360 | 1.510 | 2008-09-01 |
| 714 | 2008-08-29 | 56,000 | 20,000 | 0.00 | 2,760,031,164 | 85,400 | 1.525 | 2008-08-27 |
| 715 | 2008-07-30 | 36,000 | -60,000 | 0.00 | 2,759,805,164 | 62,640 | 1.740 | 2008-07-28 |
| 716 | 2008-07-16 | 96,000 | 40,000 | 0.00 | 2,759,805,164 | 163,200 | 1.700 | 2008-07-14 |
| 717 | 2008-07-07 | 56,000 | 20,000 | 0.00 | 2,759,805,164 | 96,040 | 1.715 | 2008-07-03 |
| 718 | 2008-07-04 | 36,000 | -20,000 | 0.00 | 2,759,805,164 | 62,100 | 1.725 | 2008-07-02 |
| 719 | 2008-06-30 | 56,000 | -20,000 | 0.00 | 2,759,805,164 | 94,080 | 1.680 | 2008-06-26 |
| 720 | 2008-06-18 | 76,000 | 20,000 | 0.00 | 2,759,066,500 | 129,200 | 1.700 | 2008-06-16 |
| 721 | 2008-06-11 | 56,000 | -20,000 | 0.00 | 2,759,066,500 | 95,480 | 1.705 | 2008-06-06 |
| 722 | 2008-06-04 | 76,000 | 20,000 | 0.00 | 2,759,066,500 | 123,500 | 1.625 | 2008-06-02 |
| 723 | 2008-06-03 | 56,000 | -20,000 | 0.00 | 2,759,066,500 | 90,440 | 1.615 | 2008-05-30 |
| 724 | 2008-05-20 | 76,000 | -20,000 | 0.00 | 2,758,107,622 | 115,900 | 1.525 | 2008-05-16 |
| 725 | 2008-05-19 | 96,000 | 40,000 | 0.00 | 2,758,107,622 | 144,480 | 1.505 | 2008-05-15 |
| 726 | 2008-05-06 | 56,000 | 20,000 | 0.00 | 2,758,107,622 | 85,680 | 1.530 | 2008-05-02 |
| 727 | 2008-03-26 | 36,000 | -40,000 | 0.00 | 2,757,008,168 | 50,220 | 1.395 | 2008-03-20 |
| 728 | 2008-03-06 | 76,000 | 40,000 | 0.00 | 2,757,008,168 | 129,200 | 1.700 | 2008-03-04 |
| 729 | 2007-12-14 | 36,000 | -20,000 | 0.00 | 2,753,209,852 | 64,080 | 1.780 | 2007-12-12 |
| 730 | 2007-12-13 | 56,000 | 20,000 | 0.00 | 2,753,209,852 | 100,520 | 1.795 | 2007-12-11 |
| 731 | 2007-12-10 | 36,000 | -72,000 | 0.00 | 2,753,209,852 | 60,660 | 1.685 | 2007-12-06 |
| 732 | 2007-12-07 | 108,000 | -8,000 | 0.00 | 2,753,209,852 | 165,780 | 1.535 | 2007-12-05 |
| 733 | 2007-12-04 | 116,000 | -100,000 | 0.00 | 2,753,209,852 | 176,900 | 1.525 | 2007-11-30 |
| 734 | 2007-12-03 | 216,000 | -20,000 | 0.01 | 2,753,209,852 | 326,160 | 1.510 | 2007-11-29 |
| 735 | 2007-11-29 | 236,000 | 80,000 | 0.01 | 2,752,345,188 | 355,180 | 1.505 | 2007-11-27 |
| 736 | 2007-11-28 | 156,000 | -40,000 | 0.01 | 2,752,345,188 | 229,320 | 1.470 | 2007-11-26 |
| 737 | 2007-11-26 | 196,000 | 120,000 | 0.01 | 2,752,345,188 | 284,200 | 1.450 | 2007-11-22 |
| 738 | 2007-11-07 | 76,000 | -40,000 | 0.00 | 2,752,345,188 | 109,440 | 1.440 | 2007-11-05 |
| 739 | 2007-10-18 | 116,000 | 40,000 | 0.00 | 2,751,263,860 | 150,220 | 1.295 | 2007-10-16 |
| 740 | 2007-09-10 | 76,000 | -36,000 | 0.00 | 2,750,239,768 | 99,560 | 1.310 | 2007-09-06 |
| 741 | 2007-08-21 | 112,000 | -44,000 | 0.00 | 2,748,541,106 | 133,840 | 1.195 | 2007-08-17 |
| 742 | 2007-08-16 | 156,000 | -60,000 | 0.01 | 2,748,541,106 | 212,160 | 1.360 | 2007-08-14 |
| 743 | 2007-08-07 | 216,000 | 140,000 | 0.01 | 2,748,541,106 | 299,160 | 1.385 | 2007-08-03 |
| 744 | 2007-07-27 | 76,000 | -60,000 | 0.00 | 2,742,340,960 | 115,520 | 1.520 | 2007-07-25 |
| 745 | 2007-07-24 | 136,000 | -80,000 | 0.00 | 2,742,340,960 | 206,040 | 1.515 | 2007-07-20 |
| 746 | 2007-07-12 | 216,000 | -120,000 | 0.01 | 2,742,340,960 | 311,040 | 1.440 | 2007-07-10 |
| 747 | 2007-07-09 | 336,000 | -100,000 | 0.01 | 2,742,340,960 | 482,160 | 1.435 | 2007-07-05 |
| 748 | 2007-07-06 | 436,000 | 180,000 | 0.02 | 2,742,340,960 | 623,480 | 1.430 | 2007-07-04 |
| 749 | 2007-07-05 | 256,000 | -20,000 | 0.01 | 2,742,340,960 | 376,320 | 1.470 | 2007-07-03 |
| 750 | 2007-07-03 | 276,000 | 20,000 | 0.01 | 2,742,340,960 | 386,400 | 1.400 | 2007-06-28 |
Webb-site Database - Powered By Linux Group