SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00178  1997-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.600 2026-02-05
2 2026-02-06 0.580 2026-02-04
3 2025-12-08 61,345,832 -644,000 1.98 46 3,103,189,458 38,034,416 0.620 2025-12-04
4 2025-12-03 61,989,832 1,212,000 2.00 46 3,103,189,458 38,433,696 0.620 2025-12-01
5 2025-12-01 60,777,832 1,614,000 1.96 46 3,103,189,458 37,682,256 0.620 2025-11-27
6 2025-09-25 59,163,832 -278,000 1.91 47 3,103,189,458 37,864,852 0.640 2025-09-23
7 2025-09-23 59,441,832 -444,000 1.92 48 3,103,189,458 39,231,609 0.660 2025-09-19
8 2025-09-17 59,885,832 -396 1.93 48 3,103,189,458 37,728,074 0.630 2025-09-15
9 2025-08-29 59,886,228 -70,000 1.93 49 3,103,189,458 37,129,461 0.620 2025-08-27
10 2025-08-28 59,956,228 40,000 1.93 50 3,103,189,458 37,172,861 0.620 2025-08-26
11 2025-08-27 59,916,228 292,000 1.93 50 3,103,189,458 37,148,061 0.620 2025-08-25
12 2025-08-22 59,624,228 200,000 1.92 50 3,103,189,458 37,563,264 0.630 2025-08-20
13 2025-08-20 59,424,228 500,000 1.91 50 3,103,189,458 37,437,264 0.630 2025-08-18
14 2025-08-11 58,924,228 484,000 1.90 50 3,103,189,458 35,943,779 0.610 2025-08-07
15 2025-08-05 58,440,228 780,000 1.88 50 3,103,189,458 35,648,539 0.610 2025-08-01
16 2025-06-23 57,660,228 -20,000 1.86 51 3,103,189,458 35,749,341 0.620 2025-06-19
17 2025-06-10 57,680,228 -944,000 1.86 52 3,103,189,458 36,338,544 0.630 2025-06-06
18 2025-05-27 58,624,228 30,000 1.89 53 3,103,189,458 36,347,021 0.620 2025-05-23
19 2025-05-26 58,594,228 -120,000 1.89 52 3,103,189,458 36,328,421 0.620 2025-05-22
20 2025-05-22 58,714,228 -40,000 1.89 53 3,103,189,458 36,402,821 0.620 2025-05-20
21 2025-05-09 58,754,228 180,000 1.89 54 3,103,189,458 35,840,079 0.610 2025-05-07
22 2025-04-15 58,574,228 278,000 1.89 53 3,103,189,458 33,973,052 0.580 2025-04-11
23 2025-04-10 58,296,228 -20,000 1.88 52 3,103,189,458 33,811,812 0.580 2025-04-08
24 2025-03-03 58,316,228 10,000 1.88 53 3,103,189,458 36,739,224 0.630 2025-02-27
25 2025-01-07 58,306,228 40,000 1.88 52 3,103,189,458 40,231,297 0.690 2025-01-03
26 2024-11-29 58,266,228 -318,000 1.88 51 3,103,189,458 39,038,373 0.670 2024-11-27
27 2024-11-27 58,584,228 122,000 1.89 50 3,103,189,458 38,665,590 0.660 2024-11-25
28 2024-11-26 58,462,228 10,000 1.88 50 3,103,189,458 38,000,448 0.650 2024-11-22
29 2024-11-25 58,452,228 -164,000 1.88 49 3,103,189,458 38,578,470 0.660 2024-11-21
30 2024-11-22 58,616,228 14,000 1.89 49 3,103,189,458 39,272,873 0.670 2024-11-20
31 2024-11-20 58,602,228 640,000 1.89 48 3,103,189,458 39,263,493 0.670 2024-11-18
32 2024-11-11 57,962,228 -56,000 1.87 48 3,103,189,458 38,834,693 0.670 2024-11-07
33 2024-10-07 58,018,228 -14,000 1.87 48 3,103,189,458 44,093,853 0.760 2024-10-03
34 2024-10-04 58,032,228 -10,000 1.87 49 3,103,189,458 44,684,816 0.770 2024-10-02
35 2024-09-25 58,042,228 -2,000 1.87 50 3,103,189,458 40,049,137 0.690 2024-09-23
36 2024-09-16 58,044,228 -48,000 1.87 50 3,103,189,458 36,567,864 0.630 2024-09-12
37 2024-09-11 58,092,228 -440,000 1.87 52 3,103,189,458 37,759,948 0.650 2024-09-09
38 2024-09-09 58,532,228 -294,000 1.89 52 3,103,189,458 38,631,270 0.660 2024-09-04
39 2024-08-28 58,826,228 -444,000 1.90 52 3,103,189,458 40,590,097 0.690 2024-08-26
40 2024-08-27 59,270,228 36,000 1.91 52 3,103,189,458 43,859,969 0.740 2024-08-23
41 2024-08-26 59,234,228 868,000 1.91 51 3,103,189,458 43,833,329 0.740 2024-08-22
42 2024-08-23 58,366,228 40,014,000 1.88 50 3,103,189,458 42,023,684 0.720 2024-08-21
43 2024-08-22 18,352,228 15,004,000 0.59 49 3,103,189,458 13,213,604 0.720 2024-08-20
44 2024-08-21 3,348,228 182,000 0.11 47 3,103,189,458 2,343,760 0.700 2024-08-19
45 2024-08-20 3,166,228 444,000 0.10 46 3,103,189,458 2,248,022 0.710 2024-08-16
46 2024-08-16 2,722,228 62,000 0.09 46 3,103,189,458 1,960,004 0.720 2024-08-14
47 2024-05-23 2,660,228 -10,000 0.09 46 3,103,189,458 2,181,387 0.820 2024-05-21
48 2024-03-15 2,670,228 10,000 0.09 47 3,103,189,458 2,510,014 0.940 2024-03-13
49 2024-02-19 2,660,228 -4,000 0.09 46 3,103,189,458 2,128,182 0.800 2024-02-15
50 2024-01-17 2,664,228 -10,000 0.09 47 3,103,189,458 2,504,374 0.940 2024-01-15
51 2023-12-19 2,674,228 8,000 0.09 48 3,103,189,458 2,727,713 1.020 2023-12-15
52 2023-12-07 2,666,228 -8,000 0.09 47 3,103,189,458 2,746,215 1.030 2023-12-05
53 2023-10-27 2,674,228 8,000 0.09 48 3,103,189,458 2,727,713 1.020 2023-10-25
54 2023-09-05 2,666,228 2,000 0.09 47 3,103,189,458 3,039,500 1.140 2023-08-31
55 2023-08-21 2,664,228 -16,000 0.09 47 3,103,189,458 3,410,212 1.280 2023-08-17
56 2023-07-31 2,680,228 16,000 0.09 48 3,103,189,458 3,671,912 1.370 2023-07-27
57 2023-07-18 2,664,228 40,000 0.09 47 3,103,189,458 3,729,919 1.400 2023-07-13
58 2023-06-01 2,624,228 -10,000 0.08 46 3,103,189,458 3,726,404 1.420 2023-05-30
59 2023-05-08 2,634,228 -10,000,000 0.08 46 3,103,189,458 4,478,188 1.700 2023-05-04
60 2023-04-19 12,634,228 10,000,000 0.41 47 3,103,189,458 24,131,375 1.910 2023-04-17
61 2023-02-13 2,634,228 30,000 0.08 46 3,103,189,458 5,163,087 1.960 2023-02-09
62 2023-02-06 2,604,228 -20,000 0.08 44 3,103,189,458 5,286,583 2.030 2023-02-02
63 2023-02-01 2,624,228 10,000 0.08 45 3,103,189,458 5,195,971 1.980 2023-01-30
64 2023-01-27 2,614,228 -10,000 0.08 45 3,103,189,458 5,568,306 2.130 2023-01-20
65 2023-01-19 2,624,228 -60,000 0.08 46 3,103,189,458 4,854,822 1.850 2023-01-17
66 2023-01-18 2,684,228 10,000 0.09 46 3,103,189,458 4,992,664 1.860 2023-01-16
67 2023-01-05 2,674,228 -20,000 0.09 45 3,103,189,458 4,974,064 1.860 2023-01-03
68 2022-12-22 2,694,228 2,000 0.09 46 3,103,189,458 5,092,091 1.890 2022-12-20
69 2022-12-13 2,692,228 -40,000 0.09 45 3,103,189,458 4,469,098 1.660 2022-12-09
70 2022-12-12 2,732,228 -64,000 0.09 46 3,103,189,458 4,480,854 1.640 2022-12-08
71 2022-12-06 2,796,228 -40,000 0.09 47 3,103,189,458 3,467,323 1.240 2022-12-02
72 2022-11-28 2,836,228 -69,868 0.09 47 3,103,189,458 2,864,590 1.010 2022-11-24
73 2022-11-09 2,906,096 -16,000 0.09 48 3,103,189,458 2,935,157 1.010 2022-11-07
74 2022-11-01 2,922,096 -4,000 0.09 49 3,103,189,458 2,513,003 0.860 2022-10-28
75 2022-10-24 2,926,096 40,000 0.09 50 3,103,189,458 3,101,662 1.060 2022-10-20
76 2022-10-11 2,886,096 -4,000 0.09 50 3,103,189,458 3,549,898 1.230 2022-10-07
77 2022-10-10 2,890,096 20,000 0.09 50 3,103,189,458 3,699,323 1.280 2022-10-06
78 2022-09-06 2,870,096 -96,000 0.09 49 3,103,189,458 3,731,125 1.300 2022-09-02
79 2022-08-12 2,966,096 -10,442 0.10 50 3,103,189,458 3,855,925 1.300 2022-08-10
80 2022-08-09 2,976,538 -6 0.10 51 3,103,189,458 3,988,561 1.340 2022-08-05
81 2022-06-29 2,976,544 -2,000 0.10 51 3,103,189,458 4,256,458 1.430 2022-06-27
82 2022-05-13 2,978,544 66,000 0.10 51 3,103,189,458 4,169,962 1.400 2022-05-11
83 2022-04-29 2,912,544 1 0.09 50 3,103,189,458 4,164,938 1.430 2022-04-27
84 2022-02-24 2,912,543 80,000 0.09 49 3,103,189,458 4,194,062 1.440 2022-02-22
85 2022-02-18 2,832,543 10,448 0.09 48 3,103,189,458 4,135,513 1.460 2022-02-16
86 2022-01-28 2,822,095 10,000 0.09 47 3,103,189,458 4,374,247 1.550 2022-01-26
87 2022-01-20 2,812,095 6,000 0.09 47 3,103,189,458 4,527,473 1.610 2022-01-18
88 2021-12-23 2,806,095 -220,000 0.09 46 3,103,189,458 4,630,057 1.650 2021-12-21
89 2021-11-19 3,026,095 -22,153 0.10 47 3,103,189,458 5,477,232 1.810 2021-11-17
90 2021-10-15 3,048,248 -10,000 0.10 48 3,103,189,458 5,182,022 1.700 2021-10-11
91 2021-09-06 3,058,248 10,000 0.10 48 3,103,189,458 5,290,769 1.730 2021-09-02
92 2021-08-17 3,048,248 -10,000 0.10 48 3,103,189,458 5,608,776 1.840 2021-08-13
93 2021-07-21 3,058,248 10,000 0.10 49 3,103,189,458 6,208,243 2.030 2021-07-19
94 2021-06-28 3,048,248 40,000 0.10 49 3,103,189,458 6,096,496 2.000 2021-06-24
95 2021-06-11 3,008,248 -30,000 0.10 48 3,103,189,458 6,166,908 2.050 2021-06-09
96 2021-05-31 3,038,248 -10,000 0.10 49 3,103,189,458 5,499,229 1.810 2021-05-27
97 2021-05-17 3,048,248 10,000 0.10 50 3,103,189,458 5,303,952 1.740 2021-05-13
98 2021-04-19 3,038,248 10,000 0.10 50 3,103,189,458 5,651,141 1.860 2021-04-15
99 2021-04-15 3,028,248 20,000 0.10 49 3,103,189,458 5,359,999 1.770 2021-04-13
100 2021-03-19 3,008,248 -30,000 0.10 48 3,103,189,458 6,166,908 2.050 2021-03-17
101 2021-03-11 3,038,248 -10,000 0.10 49 3,103,189,458 5,803,054 1.910 2021-03-09
102 2021-03-09 3,048,248 -50,000 0.10 50 3,103,189,458 5,761,189 1.890 2021-03-05
103 2021-03-08 3,098,248 10,000 0.10 51 3,103,189,458 5,731,759 1.850 2021-03-04
104 2021-02-25 3,088,248 -10,000 0.10 50 3,103,189,458 5,960,319 1.930 2021-02-23
105 2021-02-24 3,098,248 -20,000 0.10 50 3,103,189,458 5,607,829 1.810 2021-02-22
106 2021-02-22 3,118,248 -40,000 0.10 51 3,103,189,458 5,675,211 1.820 2021-02-18
107 2021-02-19 3,158,248 -60,000 0.10 52 3,103,189,458 5,905,924 1.870 2021-02-17
108 2021-02-18 3,218,248 -300,000 0.10 52 3,103,189,458 6,404,314 1.990 2021-02-16
109 2021-02-17 3,518,248 -20,000 0.11 53 3,103,189,458 5,945,839 1.690 2021-02-11
110 2021-02-16 3,538,248 -160,000 0.11 54 3,103,189,458 4,988,930 1.410 2021-02-09
111 2021-02-09 3,698,248 -12,000 0.12 55 3,103,189,458 4,733,757 1.280 2021-02-05
112 2021-01-18 3,710,248 10,000 0.12 56 3,103,189,458 4,452,298 1.200 2021-01-14
113 2020-12-14 3,700,248 20,000 0.12 55 3,103,189,458 4,551,305 1.230 2020-12-10
114 2020-12-08 3,680,248 -20,000 0.12 54 3,103,189,458 4,747,520 1.290 2020-12-04
115 2020-12-02 3,700,248 -50,000 0.12 55 3,103,189,458 4,736,317 1.280 2020-11-30
116 2020-11-24 3,750,248 50,000 0.12 56 3,103,189,458 4,912,825 1.310 2020-11-20
117 2020-11-20 3,700,248 10,000 0.12 55 3,103,189,458 4,736,317 1.280 2020-11-18
118 2020-11-13 3,690,248 220,000 0.12 55 3,103,189,458 4,723,517 1.280 2020-11-11
119 2020-09-10 3,470,248 -2,000 0.11 54 3,103,189,458 4,719,537 1.360 2020-09-08
120 2020-08-31 3,472,248 -16,000 0.11 54 3,103,189,458 4,444,477 1.280 2020-08-27
121 2020-08-20 3,488,248 16,000 0.11 55 3,103,189,458 4,255,663 1.220 2020-08-18
122 2020-08-05 3,472,248 -20,000 0.11 54 3,103,189,458 3,888,918 1.120 2020-08-03
123 2020-07-28 3,492,248 -120,000 0.11 55 3,103,189,458 4,016,085 1.150 2020-07-24
124 2020-07-16 3,612,248 -40,000 0.12 56 3,103,189,458 4,479,188 1.240 2020-07-14
125 2020-07-13 3,652,248 -2,479 0.12 57 3,103,189,458 4,565,310 1.250 2020-07-09
126 2020-07-02 3,654,727 40,000 0.12 58 3,103,189,458 4,458,767 1.220 2020-06-29
127 2020-06-08 3,614,727 -4,000 0.12 57 3,103,189,458 4,554,556 1.260 2020-06-04
128 2020-06-04 3,618,727 4,000 0.12 58 3,103,189,458 4,523,409 1.250 2020-06-02
129 2020-05-07 3,614,727 -48,000 0.12 57 3,103,189,458 5,096,765 1.410 2020-05-05
130 2020-05-06 3,662,727 -2,000 0.12 58 3,103,189,458 4,944,681 1.350 2020-05-04
131 2020-04-28 3,664,727 -30,000 0.12 59 3,103,189,458 4,690,851 1.280 2020-04-24
132 2020-04-24 3,694,727 8,000 0.12 60 3,103,189,458 4,581,461 1.240 2020-04-22
133 2020-04-23 3,686,727 30,000 0.12 59 3,103,189,458 4,534,674 1.230 2020-04-21
134 2020-04-20 3,656,727 -10,000 0.12 58 3,103,189,458 4,644,043 1.270 2020-04-16
135 2020-04-17 3,666,727 10,000 0.12 59 3,103,189,458 4,693,411 1.280 2020-04-15
136 2020-04-16 3,656,727 -38,000 0.12 58 3,103,189,458 4,790,312 1.310 2020-04-14
137 2020-03-24 3,694,727 114,000 0.12 59 3,103,189,458 4,138,094 1.120 2020-03-20
138 2020-03-12 3,580,727 69,868 0.12 58 3,103,189,458 5,156,247 1.440 2020-03-10
139 2020-03-06 3,510,859 -20,000 0.11 57 3,103,189,458 5,160,963 1.470 2020-03-04
140 2020-03-05 3,530,859 -32,000 0.11 57 3,103,189,458 5,190,363 1.470 2020-03-03
141 2020-03-04 3,562,859 200,000 0.11 58 3,103,189,458 5,237,403 1.470 2020-03-02
142 2020-03-03 3,362,859 1,000,000 0.11 57 3,103,189,458 4,977,031 1.480 2020-02-28
143 2020-02-25 2,362,859 -10,000 0.08 56 3,103,189,458 3,827,832 1.620 2020-02-21
144 2020-02-05 2,372,859 -40,000 0.08 57 3,103,189,458 3,298,274 1.390 2020-02-03
145 2020-02-04 2,412,859 32,000 0.08 58 3,103,189,458 3,329,745 1.380 2020-01-31
146 2020-02-03 2,380,859 10,000 0.08 57 3,103,189,458 3,357,011 1.410 2020-01-30
147 2020-01-23 2,370,859 20,000 0.08 57 3,103,189,458 4,101,586 1.730 2020-01-21
148 2020-01-22 2,350,859 30,000 0.08 56 3,103,189,458 4,278,563 1.820 2020-01-20
149 2020-01-21 2,320,859 300,000 0.07 55 3,103,189,458 4,200,755 1.810 2020-01-17
150 2019-12-30 2,020,859 -38,000 0.07 54 3,103,189,458 3,637,546 1.800 2019-12-24
151 2019-12-12 2,058,859 38,000 0.07 55 3,103,189,458 3,520,649 1.710 2019-12-10
152 2019-11-25 2,020,859 -40,000 0.07 54 3,103,189,458 3,637,546 1.800 2019-11-21
153 2019-11-21 2,060,859 40,000 0.07 55 3,103,189,458 3,895,024 1.890 2019-11-19
154 2019-11-15 2,020,859 20,000 0.07 54 3,103,189,458 3,677,963 1.820 2019-11-13
155 2019-11-08 2,000,859 30,000 0.06 53 3,103,189,458 4,021,727 2.010 2019-11-06
156 2019-10-30 1,970,859 -40,000 0.06 52 3,103,189,458 3,744,632 1.900 2019-10-28
157 2019-10-28 2,010,859 140,000 0.06 53 3,103,189,458 3,901,066 1.940 2019-10-24
158 2019-10-22 1,870,859 919 0.06 52 3,103,189,458 3,311,420 1.770 2019-10-18
159 2019-10-18 1,869,940 -50,000 0.06 52 3,095,602,403 3,197,597 1.710 2019-10-16
160 2019-10-10 1,919,940 -40,000 0.06 53 3,095,602,403 3,225,499 1.680 2019-10-08
161 2019-10-04 1,959,940 10,000 0.06 54 3,095,602,403 3,331,898 1.700 2019-10-02
162 2019-09-20 1,949,940 -38,000 0.06 53 3,095,602,403 3,334,397 1.710 2019-09-18
163 2019-09-16 1,987,940 -50,000 0.06 54 3,095,602,403 3,558,413 1.790 2019-09-12
164 2019-09-06 2,037,940 -650,000 0.07 55 3,095,602,403 3,872,086 1.900 2019-09-04
165 2019-09-05 2,687,940 60,000 0.09 56 3,095,602,403 4,596,377 1.710 2019-09-03
166 2019-09-04 2,627,940 618,000 0.08 56 3,095,602,403 4,467,498 1.700 2019-09-02
167 2019-09-02 2,009,940 50,000 0.06 54 3,095,602,403 3,416,898 1.700 2019-08-29
168 2019-08-28 1,959,940 100,000 0.06 54 3,095,602,403 3,331,898 1.700 2019-08-26
169 2019-08-23 1,859,940 50,000 0.06 53 3,095,602,403 3,254,895 1.750 2019-08-21
170 2019-08-16 1,809,940 -50,000 0.06 52 3,095,602,403 3,275,991 1.810 2019-08-14
171 2019-08-15 1,859,940 -100,000 0.06 52 3,095,602,403 3,273,494 1.760 2019-08-13
172 2019-08-09 1,959,940 -187,692 0.06 52 3,095,602,403 3,743,485 1.910 2019-08-07
173 2019-08-01 2,147,632 60,000 0.07 52 3,095,602,403 4,789,219 2.230 2019-07-30
174 2019-06-24 2,087,632 -4,000 0.07 52 3,095,602,403 5,031,193 2.410 2019-06-20
175 2019-06-13 2,091,632 10,000 0.07 53 3,095,602,403 4,538,841 2.170 2019-06-11
176 2019-05-23 2,081,632 20,000 0.07 52 3,095,602,403 4,725,305 2.270 2019-05-21
177 2019-05-14 2,061,632 -72,000 0.07 52 3,095,602,403 4,989,149 2.420 2019-05-09
178 2019-05-09 2,133,632 12,000 0.07 53 3,095,602,403 5,483,434 2.570 2019-05-07
179 2019-05-08 2,121,632 38,000 0.07 52 3,095,602,403 5,495,027 2.590 2019-05-06
180 2019-05-06 2,083,632 20,000 0.07 51 3,095,602,403 5,521,625 2.650 2019-05-02
181 2019-04-11 2,063,632 20,000 0.07 50 3,095,602,403 5,736,897 2.780 2019-04-09
182 2019-04-09 2,043,632 60,000 0.07 50 3,095,602,403 5,599,552 2.740 2019-04-04
183 2019-04-04 1,983,632 -10,000 0.06 50 3,095,602,403 5,435,152 2.740 2019-04-02
184 2019-03-14 1,993,632 -40,000 0.06 51 3,095,602,403 5,402,743 2.710 2019-03-12
185 2019-03-13 2,033,632 60,000 0.07 52 3,095,602,403 5,531,479 2.720 2019-03-11
186 2019-03-06 1,973,632 50,000 0.06 51 3,095,602,403 5,466,961 2.770 2019-03-04
187 2019-03-05 1,923,632 40,000 0.06 50 3,095,602,403 5,347,697 2.780 2019-03-01
188 2019-03-01 1,883,632 10,000 0.06 49 3,095,602,403 5,293,006 2.810 2019-02-27
189 2019-02-28 1,873,632 50,000 0.06 49 3,095,602,403 5,302,379 2.830 2019-02-26
190 2019-02-26 1,823,632 10,000 0.06 48 3,095,602,403 4,978,515 2.730 2019-02-22
191 2019-02-20 1,813,632 10,000 0.06 47 3,095,602,403 5,041,897 2.780 2019-02-18
192 2019-02-14 1,803,632 -20,000 0.06 47 3,095,602,403 5,573,223 3.090 2019-02-12
193 2019-02-13 1,823,632 -10,000 0.06 47 3,095,602,403 5,379,714 2.950 2019-02-11
194 2019-01-29 1,833,632 90,000 0.06 47 3,095,602,403 5,170,842 2.820 2019-01-25
195 2019-01-23 1,743,632 10,293 0.06 46 3,095,602,403 4,969,351 2.850 2019-01-21
196 2019-01-15 1,733,339 -4,000 0.06 46 3,092,194,194 4,610,682 2.660 2019-01-11
197 2019-01-11 1,737,339 30,000 0.06 46 3,092,194,194 4,864,549 2.800 2019-01-09
198 2019-01-10 1,707,339 4,000 0.06 45 3,092,194,194 4,763,476 2.790 2019-01-08
199 2018-12-20 1,703,339 10,000 0.06 44 3,092,194,194 4,973,750 2.920 2018-12-18
200 2018-12-18 1,693,339 10,000 0.05 44 3,092,194,194 5,029,217 2.970 2018-12-14
201 2018-12-14 1,683,339 10,000 0.05 44 3,092,194,194 5,066,850 3.010 2018-12-12
202 2018-12-06 1,673,339 -50,000 0.05 43 3,092,194,194 5,354,685 3.200 2018-12-04
203 2018-12-04 1,723,339 20,000 0.06 44 3,092,194,194 5,462,985 3.170 2018-11-30
204 2018-12-03 1,703,339 50,000 0.06 44 3,092,194,194 5,416,618 3.180 2018-11-29
205 2018-11-29 1,653,339 60,000 0.05 43 3,092,194,194 5,274,151 3.190 2018-11-27
206 2018-11-28 1,593,339 10,000 0.05 43 3,092,194,194 5,146,485 3.230 2018-11-26
207 2018-11-23 1,583,339 10,000 0.05 43 3,092,194,194 5,541,687 3.500 2018-11-21
208 2018-11-21 1,573,339 30,000 0.05 42 3,092,194,194 5,443,753 3.460 2018-11-19
209 2018-11-19 1,543,339 20,000 0.05 41 3,092,194,194 5,216,486 3.380 2018-11-15
210 2018-11-13 1,523,339 -4,000 0.05 40 3,092,194,194 5,042,252 3.310 2018-11-09
211 2018-11-05 1,527,339 -4,000 0.05 41 3,092,194,194 4,750,024 3.110 2018-11-01
212 2018-10-31 1,531,339 10,000 0.05 41 3,092,194,194 4,594,017 3.000 2018-10-29
213 2018-10-24 1,521,339 8,016 0.05 41 3,092,194,194 4,822,645 3.170 2018-10-22
214 2018-10-12 1,513,323 10,000 0.05 41 3,040,034,398 5,735,494 3.790 2018-10-10
215 2018-10-10 1,503,323 -10,000 0.05 40 3,040,034,398 5,832,893 3.880 2018-10-08
216 2018-09-27 1,513,323 14,000 0.05 41 3,040,034,398 6,098,692 4.030 2018-09-24
217 2018-09-21 1,499,323 2,000 0.05 41 3,040,034,398 5,697,427 3.800 2018-09-19
218 2018-09-10 1,497,323 10,000 0.05 41 3,040,034,398 5,674,854 3.790 2018-09-06
219 2018-08-31 1,487,323 10,000 0.05 40 3,040,034,398 6,246,757 4.200 2018-08-29
220 2018-08-29 1,477,323 20,000 0.05 39 3,040,034,398 6,426,355 4.350 2018-08-27
221 2018-08-27 1,457,323 30,000 0.05 39 3,040,034,398 5,843,865 4.010 2018-08-23
222 2018-08-22 1,427,323 40,000 0.05 39 3,040,034,398 5,595,106 3.920 2018-08-20
223 2018-07-25 1,387,323 2,000 0.05 38 3,040,002,398 5,674,151 4.090 2018-07-23
224 2018-07-10 1,385,323 10,000 0.05 38 3,040,002,398 6,275,513 4.530 2018-07-06
225 2018-07-03 1,375,323 10,000 0.05 38 3,040,002,398 6,780,342 4.930 2018-06-28
226 2018-06-20 1,365,323 -170,000 0.04 37 3,039,182,398 7,372,744 5.400 2018-06-15
227 2018-06-12 1,535,323 -20,000 0.05 38 3,039,182,398 8,551,749 5.570 2018-06-08
228 2018-05-30 1,555,323 2,000 0.05 38 3,038,854,398 8,149,893 5.240 2018-05-28
229 2018-05-29 1,553,323 -4,000 0.05 37 3,038,854,398 8,186,012 5.270 2018-05-25
230 2018-05-15 1,557,323 -1,000 0.05 38 3,038,854,398 8,502,984 5.460 2018-05-11
231 2018-05-10 1,558,323 -39,000 0.05 38 3,038,854,398 8,773,358 5.630 2018-05-08
232 2018-05-07 1,597,323 -20,000 0.05 39 3,038,854,398 8,034,535 5.030 2018-05-03
233 2018-05-02 1,617,323 -156,796 0.05 40 3,038,854,398 8,135,135 5.030 2018-04-27
234 2018-04-20 1,774,119 -30,000 0.06 41 3,038,854,398 8,480,289 4.780 2018-04-18
235 2018-04-17 1,804,119 -48,825 0.06 41 3,038,854,398 8,389,153 4.650 2018-04-13
236 2018-04-16 1,852,944 -50,000 0.06 42 3,038,854,398 8,023,248 4.330 2018-04-12
237 2018-04-13 1,902,944 -17,848 0.06 43 3,038,854,398 8,391,983 4.410 2018-04-11
238 2018-04-06 1,920,792 -106,000 0.06 46 3,038,854,398 8,163,366 4.250 2018-04-03
239 2018-03-23 2,026,792 -6,000 0.07 47 3,038,834,398 8,208,508 4.050 2018-03-21
240 2018-03-19 2,032,792 -10,000 0.07 47 3,038,834,398 8,862,973 4.360 2018-03-15
241 2018-03-16 2,042,792 -20,000 0.07 47 3,038,834,398 8,641,010 4.230 2018-03-14
242 2018-03-15 2,062,792 -60,000 0.07 48 3,038,834,398 7,983,005 3.870 2018-03-13
243 2018-03-13 2,122,792 -10,000 0.07 50 3,038,834,398 7,981,698 3.760 2018-03-09
244 2018-03-09 2,132,792 -80,000 0.07 50 3,038,834,398 7,997,970 3.750 2018-03-07
245 2018-03-06 2,212,792 -152,000 0.07 50 3,038,834,398 8,032,435 3.630 2018-03-02
246 2018-03-01 2,364,792 -24,000 0.08 54 3,038,834,398 8,040,293 3.400 2018-02-27
247 2018-02-28 2,388,792 -32,000 0.08 55 3,038,834,398 8,026,341 3.360 2018-02-26
248 2018-02-23 2,420,792 -30,000 0.08 55 3,038,834,398 7,891,782 3.260 2018-02-21
249 2018-02-20 2,450,792 -22,000 0.08 55 3,038,834,398 7,572,947 3.090 2018-02-13
250 2018-02-13 2,472,792 -20,000 0.08 55 3,038,834,398 7,665,655 3.100 2018-02-09
251 2018-02-12 2,492,792 -12,000 0.08 56 3,038,834,398 7,777,511 3.120 2018-02-08
252 2018-02-07 2,504,792 -200,000 0.08 56 3,038,834,398 8,391,053 3.350 2018-02-05
253 2018-01-30 2,704,792 -104,000 0.09 56 3,038,834,398 9,358,580 3.460 2018-01-26
254 2018-01-29 2,808,792 -36,946 0.09 56 3,038,834,398 9,465,629 3.370 2018-01-25
255 2018-01-24 2,845,738 -20,000 0.09 57 3,038,834,398 9,732,424 3.420 2018-01-22
256 2018-01-23 2,865,738 12,376 0.09 59 3,038,834,398 9,485,593 3.310 2018-01-19
257 2018-01-22 2,853,362 -20,000 0.09 59 3,022,532,115 9,216,359 3.230 2018-01-18
258 2018-01-19 2,873,362 -22,000 0.10 59 3,022,532,115 8,964,889 3.120 2018-01-17
259 2018-01-18 2,895,362 10,000 0.10 60 3,022,532,115 9,004,576 3.110 2018-01-16
260 2018-01-16 2,885,362 -10,000 0.10 59 3,022,532,115 9,088,890 3.150 2018-01-12
261 2018-01-10 2,895,362 -22,000 0.10 60 3,022,532,115 8,946,669 3.090 2018-01-08
262 2018-01-08 2,917,362 -20,000 0.10 60 3,022,532,115 9,043,822 3.100 2018-01-04
263 2017-12-28 2,937,362 -2,175 0.10 60 3,022,532,115 8,958,954 3.050 2017-12-22
264 2017-12-27 2,939,537 -50,000 0.10 61 3,022,532,115 9,083,169 3.090 2017-12-21
265 2017-12-12 2,989,537 -2,000 0.10 61 3,022,532,115 8,789,239 2.940 2017-12-08
266 2017-12-06 2,991,537 78,000 0.10 62 3,022,532,115 8,944,696 2.990 2017-12-04
267 2017-12-01 2,913,537 -80,000 0.10 62 3,022,532,115 8,857,152 3.040 2017-11-29
268 2017-11-29 2,993,537 -20,000 0.10 62 3,022,532,115 9,220,094 3.080 2017-11-27
269 2017-11-24 3,013,537 -14,000 0.10 63 3,022,532,115 8,528,310 2.830 2017-11-22
270 2017-11-23 3,027,537 20,000 0.10 64 3,022,532,115 8,477,104 2.800 2017-11-21
271 2017-11-22 3,007,537 100,000 0.10 64 3,022,532,115 8,451,179 2.810 2017-11-20
272 2017-11-08 2,907,537 -200,000 0.10 63 3,022,532,115 8,344,631 2.870 2017-11-06
273 2017-11-06 3,107,537 -3,258,000 0.10 64 3,022,532,115 8,887,556 2.860 2017-11-02
274 2017-10-31 6,365,537 50,000 0.21 64 3,022,532,115 18,078,125 2.840 2017-10-27
275 2017-10-25 6,315,537 12,175 0.21 62 3,022,532,115 17,683,504 2.800 2017-10-23
276 2017-10-16 6,303,362 129,185 0.21 61 3,022,532,115 18,468,851 2.930 2017-10-12
277 2017-10-11 6,174,177 20,000 0.21 59 2,994,441,370 18,399,047 2.980 2017-10-09
278 2017-10-10 6,154,177 32,000 0.21 58 2,994,441,370 18,400,989 2.990 2017-10-06
279 2017-10-09 6,122,177 -628,000 0.20 58 2,994,441,370 18,795,083 3.070 2017-10-04
280 2017-10-06 6,750,177 -12,000 0.23 59 2,994,441,370 20,925,549 3.100 2017-10-03
281 2017-10-04 6,762,177 -150,000 0.23 60 2,994,441,370 20,624,640 3.050 2017-09-29
282 2017-10-03 6,912,177 -5,010,000 0.23 60 2,994,441,370 20,805,653 3.010 2017-09-28
283 2017-09-29 11,922,177 -10,000 0.40 60 2,994,441,370 36,481,862 3.060 2017-09-27
284 2017-09-28 11,932,177 -64,000 0.40 60 2,994,441,370 35,199,922 2.950 2017-09-26
285 2017-09-20 11,996,177 3,502,000 0.40 60 2,994,441,370 34,309,066 2.860 2017-09-18
286 2017-09-12 8,494,177 12,000 0.28 60 2,994,441,370 24,208,404 2.850 2017-09-08
287 2017-08-31 8,482,177 4,000 0.28 59 2,994,441,370 25,022,422 2.950 2017-08-29
288 2017-08-30 8,478,177 500,000 0.28 58 2,994,441,370 25,264,967 2.980 2017-08-28
289 2017-08-22 7,978,177 50,000 0.27 57 2,994,441,370 22,259,114 2.790 2017-08-18
290 2017-08-21 7,928,177 -12,000 0.26 56 2,994,441,370 22,198,896 2.800 2017-08-17
291 2017-08-16 7,940,177 6,000 0.27 57 2,994,441,370 22,232,496 2.800 2017-08-14
292 2017-08-11 7,934,177 10,000 0.26 57 2,994,441,370 22,691,746 2.860 2017-08-09
293 2017-08-03 7,924,177 10,000 0.26 56 2,994,441,370 22,029,212 2.780 2017-08-01
294 2017-08-02 7,914,177 -6,000 0.26 56 2,994,441,370 22,713,688 2.870 2017-07-31
295 2017-07-31 7,920,177 20,000 0.26 57 2,994,441,370 23,126,917 2.920 2017-07-27
296 2017-07-28 7,900,177 10,000 0.26 56 2,994,441,370 23,542,527 2.980 2017-07-26
297 2017-07-27 7,890,177 -8,000 0.26 56 2,994,441,370 23,670,531 3.000 2017-07-25
298 2017-07-25 7,898,177 10,000 0.26 57 2,994,441,370 23,773,513 3.010 2017-07-21
299 2017-07-24 7,888,177 10,000 0.26 57 2,994,441,370 23,664,531 3.000 2017-07-20
300 2017-07-21 7,878,177 20,000 0.26 57 2,994,441,370 23,792,095 3.020 2017-07-19
301 2017-07-17 7,858,177 180,000 0.26 56 2,994,441,370 24,046,022 3.060 2017-07-13
302 2017-07-13 7,678,177 50,000 0.26 55 2,994,441,370 23,572,003 3.070 2017-07-11
303 2017-07-12 7,628,177 4,000 0.25 54 2,994,441,370 23,342,222 3.060 2017-07-10
304 2017-06-30 7,624,177 -120,000 0.25 53 2,994,441,370 23,482,465 3.080 2017-06-28
305 2017-06-28 7,744,177 4,976,000 0.26 54 2,994,441,370 23,852,065 3.080 2017-06-26
306 2017-06-23 2,768,177 120,000 0.09 53 2,994,441,370 8,581,349 3.100 2017-06-21
307 2017-06-21 2,648,177 100,000 0.09 52 2,994,441,370 8,209,349 3.100 2017-06-19
308 2017-06-20 2,548,177 26,000 0.09 51 2,994,441,370 7,975,794 3.130 2017-06-16
309 2017-06-16 2,522,177 -2,990,000 0.08 49 2,994,441,370 9,130,281 3.620 2017-06-14
310 2017-06-01 5,512,177 -2,706,000 0.18 49 2,994,441,370 20,395,055 3.700 2017-05-29
311 2017-05-29 8,218,177 -4,000 0.27 50 2,994,441,370 30,489,437 3.710 2017-05-25
312 2017-05-26 8,222,177 -800,000 0.27 50 2,994,441,370 29,517,615 3.590 2017-05-24
313 2017-05-25 9,022,177 60,000 0.30 50 2,994,441,370 32,028,728 3.550 2017-05-23
314 2017-05-23 8,962,177 -14,000 0.30 49 2,994,441,370 31,905,350 3.560 2017-05-19
315 2017-05-22 8,976,177 20,000 0.30 49 2,994,441,370 31,955,190 3.560 2017-05-18
316 2017-05-19 8,956,177 -54,000 0.30 49 2,994,441,370 29,913,631 3.340 2017-05-17
317 2017-05-12 9,010,177 60,000 0.30 50 2,994,441,370 29,823,686 3.310 2017-05-10
318 2017-05-05 8,950,177 -90,000 0.30 49 2,994,441,370 29,714,588 3.320 2017-05-02
319 2017-04-28 9,040,177 -10,000 0.30 50 2,994,441,370 27,843,745 3.080 2017-04-26
320 2017-04-27 9,050,177 -20,000 0.30 51 2,994,441,370 27,784,043 3.070 2017-04-25
321 2017-04-25 9,070,177 10,000 0.30 52 2,994,441,370 27,664,040 3.050 2017-04-21
322 2017-04-21 9,060,177 20,000 0.30 52 2,994,441,370 27,905,345 3.080 2017-04-19
323 2017-04-13 9,040,177 10,000 0.30 51 2,994,441,370 27,843,745 3.080 2017-04-11
324 2017-03-31 9,030,177 -230,000 0.30 51 2,994,441,370 27,722,643 3.070 2017-03-29
325 2017-03-29 9,260,177 24,000 0.31 52 2,994,441,370 28,521,345 3.080 2017-03-27
326 2017-03-28 9,236,177 -166,000 0.31 50 2,994,441,370 28,447,425 3.080 2017-03-24
327 2017-03-16 9,402,177 50,000 0.31 50 2,994,441,370 28,958,705 3.080 2017-03-14
328 2017-03-10 9,352,177 -350,000 0.31 49 2,994,441,370 29,272,314 3.130 2017-03-08
329 2017-02-17 9,702,177 -40,000 0.32 50 2,994,441,370 32,405,271 3.340 2017-02-15
330 2017-02-16 9,742,177 -4,320 0.33 51 2,994,441,370 31,759,497 3.260 2017-02-14
331 2017-02-08 9,746,497 -40,000 0.33 52 2,994,441,370 33,040,625 3.390 2017-02-06
332 2017-02-06 9,786,497 -20,000 0.33 53 2,994,441,370 30,142,411 3.080 2017-02-02
333 2017-01-24 9,806,497 10,000 0.33 54 2,994,441,370 30,400,141 3.100 2017-01-20
334 2017-01-19 9,796,497 7,110 0.33 54 2,994,441,370 30,075,246 3.070 2017-01-17
335 2017-01-10 9,789,387 -141,410 0.33 54 2,960,854,401 31,326,038 3.200 2017-01-06
336 2016-12-29 9,930,797 200,000 0.34 55 2,960,854,401 30,090,315 3.030 2016-12-23
337 2016-12-20 9,730,797 20,000 0.33 55 2,960,854,401 30,554,703 3.140 2016-12-16
338 2016-12-14 9,710,797 -50,000 0.33 53 2,960,854,401 30,589,011 3.150 2016-12-12
339 2016-12-07 9,760,797 40,000 0.33 53 2,960,854,401 32,893,886 3.370 2016-12-05
340 2016-11-11 9,720,797 105,000 0.33 52 2,960,854,401 33,245,126 3.420 2016-11-09
341 2016-10-25 9,615,797 6,490,000 0.32 52 2,960,854,401 31,635,972 3.290 2016-10-20
342 2016-10-17 3,125,797 27,798 0.11 52 2,960,854,401 10,971,547 3.510 2016-10-13
343 2016-10-13 3,097,999 -22,000 0.11 52 2,892,131,561 10,316,337 3.330 2016-10-11
344 2016-09-06 3,119,999 -30,000 0.11 53 2,892,131,561 9,266,397 2.970 2016-09-02
345 2016-09-02 3,149,999 30,000 0.11 54 2,892,131,561 10,142,997 3.220 2016-08-31
346 2016-08-31 3,119,999 10,000 0.11 53 2,892,131,561 10,046,397 3.220 2016-08-29
347 2016-08-24 3,109,999 8,000 0.11 53 2,892,131,561 10,045,297 3.230 2016-08-22
348 2016-07-27 3,101,999 -12,000 0.11 52 2,892,131,561 10,608,837 3.420 2016-07-25
349 2016-07-15 3,113,999 -10,000 0.11 53 2,892,131,561 10,027,077 3.220 2016-07-13
350 2016-07-12 3,123,999 -10,000 0.11 54 2,892,131,561 9,840,597 3.150 2016-07-08
351 2016-07-11 3,133,999 -98,000 0.11 54 2,892,131,561 9,840,757 3.140 2016-07-07
352 2016-07-07 3,231,999 50,000 0.11 55 2,892,131,561 10,019,197 3.100 2016-07-05
353 2016-06-28 3,181,999 -10,000 0.11 55 2,892,131,561 9,036,877 2.840 2016-06-24
354 2016-06-24 3,191,999 -2,000 0.11 55 2,892,131,561 8,650,317 2.710 2016-06-22
355 2016-06-08 3,193,999 -28,000 0.11 55 2,892,131,561 8,623,797 2.700 2016-06-06
356 2016-06-02 3,221,999 -100,000 0.11 56 2,892,131,561 7,958,338 2.470 2016-05-31
357 2016-05-19 3,321,999 10,000 0.11 56 2,892,131,561 7,540,938 2.270 2016-05-17
358 2016-04-29 3,311,999 -25,778 0.11 56 2,892,131,561 8,048,158 2.430 2016-04-27
359 2016-04-15 3,337,777 -541,555 0.12 56 2,892,131,561 7,977,287 2.390 2016-04-13
360 2016-03-14 3,879,332 -100,000 0.13 57 2,892,131,561 9,194,017 2.370 2016-03-10
361 2016-03-10 3,979,332 100,000 0.14 58 2,892,131,561 9,590,190 2.410 2016-03-08
362 2016-03-08 3,879,332 100,000 0.13 58 2,892,131,561 9,387,983 2.420 2016-03-04
363 2016-03-03 3,779,332 2,000 0.13 57 2,892,131,561 9,183,777 2.430 2016-03-01
364 2016-02-19 3,777,332 -20,000 0.13 57 2,892,131,561 8,725,637 2.310 2016-02-17
365 2016-02-04 3,797,332 12,000 0.13 58 2,892,131,561 8,543,997 2.250 2016-02-02
366 2016-02-03 3,785,332 -6,000 0.13 57 2,892,131,561 8,252,024 2.180 2016-02-01
367 2016-02-02 3,791,332 13,630 0.13 58 2,892,131,561 8,037,624 2.120 2016-01-29
368 2016-01-22 3,777,702 50,000 0.13 58 2,892,131,561 8,197,613 2.170 2016-01-20
369 2016-01-15 3,727,702 567,702 0.13 57 2,892,131,561 8,536,438 2.290 2016-01-13
370 2016-01-08 3,160,000 -46,000 0.11 55 2,844,683,520 7,931,600 2.510 2016-01-06
371 2016-01-07 3,206,000 -76,000 0.11 55 2,844,683,520 8,015,000 2.500 2016-01-05
372 2015-12-16 3,282,000 -48,000 0.12 55 2,844,683,520 8,237,820 2.510 2015-12-14
373 2015-12-15 3,330,000 -14,622,000 0.12 55 2,844,683,520 8,291,700 2.490 2015-12-11
374 2015-12-07 17,952,000 90,000 0.63 56 2,844,683,520 48,649,920 2.710 2015-12-03
375 2015-12-04 17,862,000 -10,000 0.63 54 2,844,683,520 48,763,260 2.730 2015-12-02
376 2015-12-02 17,872,000 10,000 0.63 55 2,844,683,520 47,539,520 2.660 2015-11-30
377 2015-12-01 17,862,000 14,622,000 0.63 54 2,844,683,520 48,406,020 2.710 2015-11-27
378 2015-11-30 3,240,000 44,000 0.11 53 2,844,683,520 8,974,800 2.770 2015-11-26
379 2015-11-24 3,196,000 -60,000 0.11 53 2,844,683,520 8,980,760 2.810 2015-11-20
380 2015-11-17 3,256,000 -14,000 0.11 53 2,844,683,520 8,270,240 2.540 2015-11-13
381 2015-11-16 3,270,000 -80,000 0.11 53 2,844,683,520 8,403,900 2.570 2015-11-12
382 2015-11-13 3,350,000 14,000 0.12 53 2,844,683,520 8,542,500 2.550 2015-11-11
383 2015-11-10 3,336,000 -80,000 0.12 53 2,844,683,520 8,706,960 2.610 2015-11-06
384 2015-11-04 3,416,000 50,000 0.12 53 2,844,683,520 8,710,800 2.550 2015-11-02
385 2015-10-30 3,366,000 200,000 0.12 53 2,844,683,520 8,785,260 2.610 2015-10-28
386 2015-10-26 3,166,000 96,000 0.11 52 2,844,683,520 9,244,720 2.920 2015-10-22
387 2015-10-23 3,070,000 -26,000 0.11 51 2,844,683,520 9,210,000 3.000 2015-10-20
388 2015-10-09 3,096,000 -12,000 0.11 52 2,844,683,520 9,969,120 3.220 2015-10-07
389 2015-09-04 3,108,000 2,000 0.11 53 2,844,683,520 10,069,920 3.240 2015-09-01
390 2015-08-28 3,106,000 50,000 0.11 53 2,844,683,520 9,535,420 3.070 2015-08-26
391 2015-08-27 3,056,000 50,000 0.11 53 2,844,683,520 9,473,600 3.100 2015-08-25
392 2015-08-26 3,006,000 -14,592,000 0.11 53 2,844,683,520 8,957,880 2.980 2015-08-24
393 2015-08-21 17,598,000 22,000 0.62 53 2,844,683,520 59,657,220 3.390 2015-08-19
394 2015-08-20 17,576,000 350,000 0.62 53 2,844,683,520 60,812,960 3.460 2015-08-18
395 2015-08-18 17,226,000 4,000 0.61 52 2,844,683,520 60,635,520 3.520 2015-08-14
396 2015-08-17 17,222,000 11,764,000 0.61 51 2,844,683,520 59,588,120 3.460 2015-08-13
397 2015-08-14 5,458,000 2,888,000 0.19 50 2,844,683,520 18,557,200 3.400 2015-08-12
398 2015-08-13 2,570,000 20,000 0.09 48 2,844,683,520 8,840,800 3.440 2015-08-11
399 2015-08-06 2,550,000 -10,000 0.09 48 2,844,683,520 8,925,000 3.500 2015-08-04
400 2015-07-24 2,560,000 10,000 0.09 49 2,844,683,520 9,676,800 3.780 2015-07-22
401 2015-07-20 2,550,000 90,000 0.09 48 2,844,683,520 9,715,500 3.810 2015-07-16
402 2015-07-17 2,460,000 20,000 0.09 47 2,844,683,520 9,323,400 3.790 2015-07-15
403 2015-07-16 2,440,000 -50,000 0.09 46 2,844,683,520 9,394,000 3.850 2015-07-14
404 2015-07-13 2,490,000 -2,000 0.09 47 2,844,683,520 9,437,100 3.790 2015-07-09
405 2015-07-08 2,492,000 4,000 0.09 48 2,844,683,520 9,893,240 3.970 2015-07-06
406 2015-07-02 2,488,000 18,000 0.09 47 2,844,683,520 10,076,400 4.050 2015-06-29
407 2015-06-19 2,470,000 -30,000 0.09 45 2,844,683,520 9,682,400 3.920 2015-06-17
408 2015-06-18 2,500,000 -20,000 0.09 46 2,844,683,520 9,800,000 3.920 2015-06-16
409 2015-06-10 2,520,000 20,000 0.09 48 2,844,683,520 9,928,800 3.940 2015-06-08
410 2015-06-09 2,500,000 10,000 0.09 48 2,844,683,520 9,800,000 3.920 2015-06-05
411 2015-06-03 2,490,000 20,000 0.09 47 2,844,683,520 10,034,700 4.030 2015-06-01
412 2015-05-22 2,470,000 200,000 0.09 46 2,844,683,520 10,102,300 4.090 2015-05-20
413 2015-05-21 2,270,000 10,000 0.08 46 2,844,683,520 9,284,300 4.090 2015-05-19
414 2015-05-19 2,260,000 2,000 0.08 45 2,844,683,520 8,949,600 3.960 2015-05-15
415 2015-05-18 2,258,000 -200,000 0.08 44 2,844,683,520 8,896,520 3.940 2015-05-14
416 2015-05-11 2,458,000 -10,000 0.09 44 2,844,683,520 9,586,200 3.900 2015-05-07
417 2015-04-29 2,468,000 -24,000 0.09 45 2,844,683,520 10,266,880 4.160 2015-04-27
418 2015-04-21 2,492,000 -20,000 0.09 43 2,844,683,520 10,217,200 4.100 2015-04-17
419 2015-04-20 2,512,000 -20,000 0.09 44 2,844,683,520 10,424,800 4.150 2015-04-16
420 2015-04-16 2,532,000 34,000 0.09 45 2,844,683,520 10,583,760 4.180 2015-04-14
421 2015-04-15 2,498,000 18,000 0.09 44 2,844,683,520 10,141,880 4.060 2015-04-13
422 2015-04-14 2,480,000 -10,000 0.09 44 2,844,683,520 10,738,400 4.330 2015-04-10
423 2015-04-13 2,490,000 -30,000 0.09 45 2,844,683,520 10,632,300 4.270 2015-04-09
424 2015-04-01 2,520,000 30,000 0.09 46 2,844,683,520 9,475,200 3.760 2015-03-30
425 2015-03-31 2,490,000 2,000 0.09 46 2,844,683,520 9,462,000 3.800 2015-03-27
426 2015-03-26 2,488,000 10,000 0.09 45 2,844,683,520 9,479,280 3.810 2015-03-24
427 2015-03-24 2,478,000 20,000 0.09 44 2,844,683,520 9,342,060 3.770 2015-03-20
428 2015-03-18 2,458,000 40,000 0.09 43 2,844,683,520 9,610,780 3.910 2015-03-16
429 2015-03-13 2,418,000 30,000 0.09 43 2,844,683,520 9,406,020 3.890 2015-03-11
430 2015-03-11 2,388,000 6,000 0.08 42 2,844,683,520 9,790,800 4.100 2015-03-09
431 2015-03-10 2,382,000 20,000 0.08 42 2,844,683,520 9,813,840 4.120 2015-03-06
432 2015-03-06 2,362,000 10,000 0.08 42 2,844,683,520 9,849,540 4.170 2015-03-04
433 2015-03-04 2,352,000 14,000 0.08 42 2,844,683,520 10,278,240 4.370 2015-03-02
434 2015-03-02 2,338,000 -200,000 0.08 42 2,844,683,520 10,801,560 4.620 2015-02-26
435 2015-02-17 2,538,000 8,000 0.09 43 2,844,683,520 12,639,240 4.980 2015-02-13
436 2015-02-10 2,530,000 40,000 0.09 43 2,844,683,520 12,725,900 5.030 2015-02-06
437 2015-01-30 2,490,000 40,000 0.09 42 2,844,627,520 12,325,500 4.950 2015-01-28
438 2015-01-23 2,450,000 -88,000 0.09 41 2,844,627,520 12,250,000 5.000 2015-01-21
439 2015-01-22 2,538,000 -12,000 0.09 41 2,844,627,520 12,893,040 5.080 2015-01-20
440 2015-01-21 2,550,000 -20,000 0.09 41 2,844,627,520 12,979,500 5.090 2015-01-19
441 2015-01-20 2,570,000 -100,000 0.09 40 2,844,627,520 12,901,400 5.020 2015-01-16
442 2015-01-19 2,670,000 -10,000 0.09 40 2,844,627,520 13,350,000 5.000 2015-01-15
443 2015-01-16 2,680,000 10,000 0.09 40 2,844,627,520 12,944,400 4.830 2015-01-14
444 2015-01-15 2,670,000 -20,000 0.09 40 2,844,627,520 13,296,600 4.980 2015-01-13
445 2015-01-12 2,690,000 30,000 0.09 40 2,844,627,520 14,633,600 5.440 2015-01-08
446 2015-01-02 2,660,000 50,000 0.09 39 2,844,627,520 14,443,800 5.430 2014-12-29
447 2014-12-30 2,610,000 10,000 0.09 38 2,844,591,520 13,780,800 5.280 2014-12-24
448 2014-12-23 2,600,000 40,000 0.09 38 2,844,591,520 13,780,000 5.300 2014-12-19
449 2014-12-22 2,560,000 30,000 0.09 37 2,844,591,520 13,516,800 5.280 2014-12-18
450 2014-12-17 2,530,000 20,000 0.09 37 2,844,591,520 14,218,600 5.620 2014-12-15
451 2014-12-12 2,510,000 140,000 0.09 37 2,844,591,520 14,733,700 5.870 2014-12-10
452 2014-12-08 2,370,000 8,000 0.08 37 2,844,591,520 13,224,600 5.580 2014-12-04
453 2014-12-05 2,362,000 -14,000 0.08 36 2,844,591,520 13,510,640 5.720 2014-12-03
454 2014-12-03 2,376,000 20,000 0.08 36 2,844,591,520 13,590,720 5.720 2014-12-01
455 2014-12-02 2,356,000 10,000 0.08 35 2,844,591,520 13,735,480 5.830 2014-11-28
456 2014-11-28 2,346,000 10,000 0.08 35 2,844,549,520 13,841,400 5.900 2014-11-26
457 2014-11-27 2,336,000 -10,000 0.08 34 2,844,549,520 13,712,320 5.870 2014-11-25
458 2014-11-25 2,346,000 10,000 0.08 34 2,844,549,520 13,114,140 5.590 2014-11-21
459 2014-11-24 2,336,000 10,000 0.08 34 2,844,549,520 13,011,520 5.570 2014-11-20
460 2014-11-21 2,326,000 -10,000 0.08 34 2,844,549,520 13,188,420 5.670 2014-11-19
461 2014-11-18 2,336,000 -10,000 0.08 35 2,844,549,520 13,408,640 5.740 2014-11-14
462 2014-10-22 2,346,000 2,000 0.08 35 2,844,549,520 12,551,100 5.350 2014-10-20
463 2014-10-10 2,344,000 2,000 0.08 36 2,844,549,520 12,188,800 5.200 2014-10-08
464 2014-09-30 2,342,000 4,000 0.08 35 2,844,549,520 12,834,160 5.480 2014-09-26
465 2014-09-29 2,338,000 14,000 0.08 35 2,844,529,520 12,882,380 5.510 2014-09-25
466 2014-09-24 2,324,000 14,000 0.08 34 2,844,529,520 13,502,440 5.810 2014-09-22
467 2014-09-17 2,310,000 -2,000 0.08 35 2,844,529,520 13,421,100 5.810 2014-09-15
468 2014-09-15 2,312,000 10,000 0.08 35 2,844,529,520 13,687,040 5.920 2014-09-11
469 2014-09-12 2,302,000 10,000 0.08 34 2,844,529,520 13,443,680 5.840 2014-09-10
470 2014-09-05 2,292,000 -20,000 0.08 33 2,844,529,520 14,393,760 6.280 2014-09-03
471 2014-09-04 2,312,000 20,000 0.08 34 2,844,529,520 14,542,480 6.290 2014-09-02
472 2014-08-26 2,292,000 24,000 0.08 33 2,844,313,520 14,027,040 6.120 2014-08-22
473 2014-08-25 2,268,000 10,000 0.08 32 2,844,313,520 14,106,960 6.220 2014-08-21
474 2014-08-22 2,258,000 4,000 0.08 31 2,844,313,520 14,135,080 6.260 2014-08-20
475 2014-08-14 2,254,000 -10,000 0.08 31 2,844,313,520 14,831,320 6.580 2014-08-12
476 2014-07-30 2,264,000 -10,000 0.08 32 2,843,367,520 13,651,920 6.030 2014-07-28
477 2014-07-17 2,274,000 14,000 0.08 33 2,843,367,520 13,689,480 6.020 2014-07-15
478 2014-07-14 2,260,000 -20,000 0.08 33 2,843,367,520 13,356,600 5.910 2014-07-10
479 2014-07-08 2,280,000 -10,000 0.08 35 2,843,367,520 12,927,600 5.670 2014-07-04
480 2014-07-07 2,290,000 10,000 0.08 35 2,843,367,520 13,053,000 5.700 2014-07-03
481 2014-07-02 2,280,000 -30,000 0.08 34 2,843,367,520 11,787,600 5.170 2014-06-27
482 2014-06-30 2,310,000 30,000 0.08 35 2,843,367,520 12,243,000 5.300 2014-06-26
483 2014-06-27 2,280,000 -20,000 0.08 34 2,843,199,520 11,719,200 5.140 2014-06-25
484 2014-06-20 2,300,000 4,000 0.08 35 2,843,199,520 11,868,000 5.160 2014-06-18
485 2014-06-18 2,296,000 10,000 0.08 35 2,843,199,520 12,306,560 5.360 2014-06-16
486 2014-06-11 2,286,000 6,000 0.08 35 2,843,199,520 12,435,840 5.440 2014-06-09
487 2014-05-26 2,280,000 18,000 0.08 34 2,843,199,520 13,110,000 5.750 2014-05-22
488 2014-05-22 2,262,000 -12,000 0.08 34 2,843,199,520 13,255,320 5.860 2014-05-20
489 2014-05-19 2,274,000 2,000 0.08 35 2,843,199,520 13,120,980 5.770 2014-05-15
490 2014-05-16 2,272,000 24,000 0.08 34 2,843,199,520 12,700,480 5.590 2014-05-14
491 2014-05-15 2,248,000 20,000 0.08 32 2,843,199,520 12,588,800 5.600 2014-05-13
492 2014-05-14 2,228,000 10,000 0.08 32 2,843,199,520 11,897,520 5.340 2014-05-12
493 2014-04-28 2,218,000 10,000 0.08 31 2,843,059,520 14,949,320 6.740 2014-04-24
494 2014-04-24 2,208,000 -10,000 0.08 30 2,843,059,520 15,191,040 6.880 2014-04-22
495 2014-04-03 2,218,000 -10,000 0.08 31 2,843,059,520 14,505,720 6.540 2014-04-01
496 2014-03-26 2,228,000 -30,000 0.08 32 2,843,039,520 15,150,400 6.800 2014-03-24
497 2014-02-26 2,258,000 -2,000 0.08 32 2,843,007,520 15,196,340 6.730 2014-02-24
498 2014-02-24 2,260,000 8,000 0.08 33 2,843,007,520 15,729,600 6.960 2014-02-20
499 2014-02-21 2,252,000 10,000 0.08 33 2,843,007,520 15,786,520 7.010 2014-02-19
500 2014-02-14 2,242,000 10,000 0.08 32 2,843,007,520 16,119,980 7.190 2014-02-12
501 2014-02-13 2,232,000 -2,000 0.08 31 2,843,007,520 16,516,800 7.400 2014-02-11
502 2014-02-06 2,234,000 6,000 0.08 32 2,843,007,520 15,772,040 7.060 2014-02-04
503 2014-01-29 2,228,000 120,000 0.08 31 2,842,715,520 15,529,160 6.970 2014-01-27
504 2014-01-27 2,108,000 8,000 0.07 31 2,842,715,520 15,873,240 7.530 2014-01-23
505 2014-01-15 2,100,000 20,000 0.07 30 2,842,715,520 16,863,000 8.030 2014-01-13
506 2014-01-14 2,080,000 50,000 0.07 29 2,842,715,520 17,659,200 8.490 2014-01-10
507 2014-01-13 2,030,000 -10,000 0.07 29 2,842,715,520 18,310,600 9.020 2014-01-09
508 2014-01-03 2,040,000 -4,000 0.07 30 2,842,715,520 18,543,600 9.090 2013-12-31
509 2013-12-18 2,044,000 50,000 0.07 30 2,842,675,520 17,660,160 8.640 2013-12-16
510 2013-12-13 1,994,000 -6,000 0.07 29 2,842,155,520 17,985,880 9.020 2013-12-11
511 2013-12-10 2,000,000 10,000 0.07 29 2,841,155,520 17,980,000 8.990 2013-12-06
512 2013-11-28 1,990,000 -10,000 0.07 28 2,839,115,520 18,109,000 9.100 2013-11-26
513 2013-11-27 2,000,000 -50,000 0.07 28 2,838,095,520 17,920,000 8.960 2013-11-25
514 2013-11-20 2,050,000 -6,000 0.07 30 2,838,095,520 17,732,500 8.650 2013-11-18
515 2013-11-19 2,056,000 6,000 0.07 30 2,837,595,520 16,982,560 8.260 2013-11-15
516 2013-11-08 2,050,000 2,000 0.07 30 2,836,217,520 17,466,000 8.520 2013-11-06
517 2013-11-04 2,048,000 -4,000 0.07 29 2,836,217,520 17,326,080 8.460 2013-10-31
518 2013-10-28 2,052,000 -6,000 0.07 30 2,832,264,728 17,093,160 8.330 2013-10-24
519 2013-10-23 2,058,000 6,000 0.07 31 2,832,264,728 17,287,200 8.400 2013-10-21
520 2013-10-21 2,052,000 34,000 0.07 30 2,832,264,728 16,970,040 8.270 2013-10-17
521 2013-10-15 2,018,000 60,000 0.07 28 2,832,264,728 16,547,600 8.200 2013-10-10
522 2013-10-08 1,958,000 2,000 0.07 27 2,832,264,728 18,150,660 9.270 2013-10-04
523 2013-09-27 1,956,000 -44,000 0.07 26 2,832,064,728 17,427,960 8.910 2013-09-25
524 2013-09-26 2,000,000 4,000 0.07 27 2,832,064,728 18,000,000 9.000 2013-09-24
525 2013-09-25 1,996,000 4,000 0.07 26 2,832,064,728 18,183,560 9.110 2013-09-23
526 2013-09-16 1,992,000 6,000 0.07 26 2,832,064,728 17,469,840 8.770 2013-09-12
527 2013-09-12 1,986,000 -50,000 0.07 26 2,832,064,728 17,357,640 8.740 2013-09-10
528 2013-09-11 2,036,000 -12,000 0.07 27 2,832,064,728 16,898,800 8.300 2013-09-09
529 2013-09-02 2,048,000 -16,000 0.07 29 2,832,064,728 16,855,040 8.230 2013-08-29
530 2013-08-29 2,064,000 -6,000 0.07 31 2,831,964,728 16,800,960 8.140 2013-08-27
531 2013-08-28 2,070,000 4,000 0.07 31 2,831,964,728 16,870,500 8.150 2013-08-26
532 2013-08-26 2,066,000 50,000 0.07 30 2,831,964,728 16,879,220 8.170 2013-08-22
533 2013-08-23 2,016,000 8,000 0.07 29 2,831,964,728 16,390,080 8.130 2013-08-21
534 2013-08-19 2,008,000 12,000 0.07 28 2,831,964,728 16,445,520 8.190 2013-08-15
535 2013-08-09 1,996,000 -8,000 0.07 27 2,831,964,728 16,746,440 8.390 2013-08-07
536 2013-08-05 2,004,000 -10,000 0.07 27 2,831,964,728 15,871,680 7.920 2013-08-01
537 2013-07-31 2,014,000 10,000 0.07 27 2,831,964,728 15,648,780 7.770 2013-07-29
538 2013-07-19 2,004,000 -10,000 0.07 27 2,831,964,728 15,791,520 7.880 2013-07-17
539 2013-07-10 2,014,000 14,000 0.07 27 2,829,464,728 14,802,900 7.350 2013-07-08
540 2013-07-02 2,000,000 -10,000 0.07 27 2,829,464,728 15,600,000 7.800 2013-06-27
541 2013-06-28 2,010,000 4,000 0.07 27 2,829,464,728 15,095,100 7.510 2013-06-26
542 2013-06-27 2,006,000 -10,000 0.07 27 2,829,464,728 14,102,180 7.030 2013-06-25
543 2013-06-26 2,016,000 10,000 0.07 27 2,829,464,728 14,353,920 7.120 2013-06-24
544 2013-06-25 2,006,000 10,000 0.07 27 2,829,464,728 14,924,640 7.440 2013-06-21
545 2013-06-24 1,996,000 10,000 0.07 26 2,829,464,728 15,429,080 7.730 2013-06-20
546 2013-06-18 1,986,000 10,000 0.07 26 2,829,464,728 16,046,880 8.080 2013-06-14
547 2013-06-17 1,976,000 -10,000 0.07 25 2,826,964,728 15,649,920 7.920 2013-06-13
548 2013-06-10 1,986,000 10,000 0.07 26 2,826,964,728 16,205,760 8.160 2013-06-06
549 2013-05-23 1,976,000 -12,000 0.07 26 2,826,911,396 16,993,600 8.600 2013-05-21
550 2013-05-20 1,988,000 -6,000 0.07 26 2,826,911,396 16,997,400 8.550 2013-05-15
551 2013-05-15 1,994,000 -10,000 0.07 26 2,826,911,396 16,649,900 8.350 2013-05-13
552 2013-05-14 2,004,000 10,000 0.07 26 2,826,911,396 16,272,480 8.120 2013-05-10
553 2013-05-10 1,994,000 10,000 0.07 26 2,826,911,396 16,749,600 8.400 2013-05-08
554 2013-05-09 1,984,000 10,000 0.07 26 2,826,911,396 16,784,640 8.460 2013-05-07
555 2013-05-08 1,974,000 -8,000 0.07 26 2,826,911,396 17,154,060 8.690 2013-05-06
556 2013-05-07 1,982,000 -6,000 0.07 26 2,826,911,396 16,391,140 8.270 2013-05-03
557 2013-05-02 1,988,000 6,000 0.07 26 2,826,911,396 15,904,000 8.000 2013-04-29
558 2013-04-30 1,982,000 6,000 0.07 26 2,826,911,396 15,875,820 8.010 2013-04-26
559 2013-04-29 1,976,000 -2,000 0.07 26 2,826,911,396 16,064,880 8.130 2013-04-25
560 2013-04-26 1,978,000 -206,000 0.07 26 2,826,911,396 15,428,400 7.800 2013-04-24
561 2013-04-25 2,184,000 -12,000 0.08 26 2,826,911,396 16,511,040 7.560 2013-04-23
562 2013-04-12 2,196,000 12,000 0.08 27 2,826,911,396 16,689,600 7.600 2013-04-10
563 2013-03-27 2,184,000 8,000 0.08 26 2,826,911,396 16,161,600 7.400 2013-03-25
564 2013-03-26 2,176,000 20,000 0.08 25 2,826,911,396 16,646,400 7.650 2013-03-22
565 2013-02-26 2,156,000 -10,000 0.08 24 2,826,911,396 17,269,560 8.010 2013-02-22
566 2013-02-22 2,166,000 -50,000 0.08 25 2,826,911,396 17,717,880 8.180 2013-02-20
567 2013-02-21 2,216,000 -10,000 0.08 25 2,826,911,396 16,797,280 7.580 2013-02-19
568 2013-02-20 2,226,000 -6,000 0.08 25 2,826,911,396 16,583,700 7.450 2013-02-18
569 2013-02-08 2,232,000 -4,000 0.08 25 2,826,911,396 16,762,320 7.510 2013-02-06
570 2013-02-01 2,236,000 -20,000 0.08 25 2,826,911,396 15,763,800 7.050 2013-01-30
571 2013-01-31 2,256,000 -56,000 0.08 26 2,826,911,396 15,746,880 6.980 2013-01-29
572 2013-01-28 2,312,000 -8,000 0.08 28 2,826,911,396 16,184,000 7.000 2013-01-24
573 2013-01-25 2,320,000 -8,000 0.08 29 2,826,911,396 15,706,400 6.770 2013-01-23
574 2013-01-18 2,328,000 -200,000 0.08 30 2,826,911,396 14,945,760 6.420 2013-01-16
575 2013-01-17 2,528,000 92,000 0.09 31 2,826,911,396 16,381,440 6.480 2013-01-15
576 2013-01-15 2,436,000 166,000 0.09 31 2,826,911,396 15,492,960 6.360 2013-01-11
577 2013-01-10 2,270,000 -12,000 0.08 28 2,826,911,396 14,982,000 6.600 2013-01-08
578 2013-01-07 2,282,000 -4,000 0.08 29 2,826,911,396 14,878,640 6.520 2013-01-03
579 2013-01-02 2,286,000 -4,000 0.08 29 2,826,911,396 14,493,240 6.340 2012-12-27
580 2012-12-17 2,290,000 10,000 0.08 30 2,826,791,396 14,564,400 6.360 2012-12-13
581 2012-12-06 2,280,000 -40,000 0.08 29 2,826,791,396 14,136,000 6.200 2012-12-04
582 2012-12-05 2,320,000 -8,000 0.08 29 2,824,791,396 14,476,800 6.240 2012-12-03
583 2012-11-30 2,328,000 -4,000 0.08 29 2,824,791,396 14,177,520 6.090 2012-11-28
584 2012-11-26 2,332,000 -4,000 0.08 29 2,824,791,396 13,898,720 5.960 2012-11-22
585 2012-11-19 2,336,000 -16,000 0.08 29 2,824,791,396 13,875,840 5.940 2012-11-15
586 2012-11-16 2,352,000 -300,000 0.08 29 2,824,791,396 12,936,000 5.500 2012-11-14
587 2012-11-08 2,652,000 -14,000 0.09 30 2,821,791,396 14,745,120 5.560 2012-11-06
588 2012-11-07 2,666,000 14,000 0.09 31 2,821,791,396 15,009,580 5.630 2012-11-05
589 2012-11-05 2,652,000 -10,000 0.09 30 2,821,791,396 14,082,120 5.310 2012-11-01
590 2012-10-30 2,662,000 20,000 0.09 30 2,821,751,396 13,709,300 5.150 2012-10-26
591 2012-10-29 2,642,000 22,000 0.09 29 2,821,751,396 13,949,760 5.280 2012-10-25
592 2012-10-26 2,620,000 -10,000 0.09 28 2,821,751,396 14,043,200 5.360 2012-10-24
593 2012-10-22 2,630,000 20,000 0.09 29 2,821,751,396 13,597,100 5.170 2012-10-18
594 2012-10-19 2,610,000 280,000 0.09 29 2,821,751,396 13,702,500 5.250 2012-10-17
595 2012-10-15 2,330,000 -12,000 0.08 28 2,821,751,396 12,232,500 5.250 2012-10-11
596 2012-10-12 2,342,000 -30,000 0.08 29 2,821,751,396 12,201,820 5.210 2012-10-10
597 2012-10-05 2,372,000 -26,000 0.08 30 2,821,751,396 12,144,640 5.120 2012-10-03
598 2012-09-28 2,398,000 -224,000 0.08 30 2,821,750,062 12,637,460 5.270 2012-09-26
599 2012-09-25 2,622,000 -16,000 0.09 29 2,821,750,062 13,319,760 5.080 2012-09-21
600 2012-09-19 2,638,000 -28,000 0.09 30 2,821,750,062 13,242,760 5.020 2012-09-17
601 2012-09-17 2,666,000 -10,000 0.09 30 2,821,750,062 13,143,380 4.930 2012-09-13
602 2012-09-14 2,676,000 -20,000 0.09 30 2,821,750,062 13,620,840 5.090 2012-09-12
603 2012-09-10 2,696,000 -4,000 0.10 31 2,821,750,062 13,237,360 4.910 2012-09-06
604 2012-09-06 2,700,000 10,000 0.10 32 2,821,750,062 13,473,000 4.990 2012-09-04
605 2012-09-03 2,690,000 -10,000 0.10 32 2,821,750,062 13,665,200 5.080 2012-08-30
606 2012-08-30 2,700,000 -10,000 0.10 33 2,821,750,062 13,419,000 4.970 2012-08-28
607 2012-08-29 2,710,000 -6,000 0.10 33 2,821,750,062 13,577,100 5.010 2012-08-27
608 2012-08-22 2,716,000 4,000 0.10 33 2,821,750,062 12,547,920 4.620 2012-08-20
609 2012-08-16 2,712,000 20,000 0.10 32 2,821,750,062 12,393,840 4.570 2012-08-14
610 2012-07-31 2,692,000 20,000 0.10 31 2,821,750,062 12,598,560 4.680 2012-07-27
611 2012-07-18 2,672,000 -100,000 0.09 31 2,821,668,730 13,413,440 5.020 2012-07-16
612 2012-07-12 2,772,000 -10,000 0.10 32 2,821,668,730 13,305,600 4.800 2012-07-10
613 2012-07-03 2,782,000 -10,000 0.10 32 2,819,168,730 13,464,880 4.840 2012-06-28
614 2012-06-27 2,792,000 -4,000 0.10 33 2,819,168,730 13,234,080 4.740 2012-06-25
615 2012-06-26 2,796,000 -10,000 0.10 34 2,819,168,730 12,945,480 4.630 2012-06-22
616 2012-06-21 2,806,000 42,000 0.10 34 2,816,668,730 13,104,020 4.670 2012-06-19
617 2012-06-20 2,764,000 -24,000 0.10 35 2,816,668,730 12,299,800 4.450 2012-06-18
618 2012-06-18 2,788,000 8,000 0.10 36 2,816,668,730 11,458,680 4.110 2012-06-14
619 2012-06-15 2,780,000 -10,000 0.10 35 2,814,668,730 11,509,200 4.140 2012-06-13
620 2012-06-14 2,790,000 10,000 0.10 36 2,814,668,730 11,773,800 4.220 2012-06-12
621 2012-06-08 2,780,000 16,000 0.10 35 2,814,668,730 11,787,200 4.240 2012-06-06
622 2012-06-01 2,764,000 -2,000 0.10 35 2,814,668,730 12,272,160 4.440 2012-05-30
623 2012-05-31 2,766,000 8,000 0.10 36 2,814,668,730 12,308,700 4.450 2012-05-29
624 2012-05-28 2,758,000 -8,000 0.10 35 2,814,668,730 11,997,300 4.350 2012-05-24
625 2012-05-25 2,766,000 8,000 0.10 36 2,814,668,730 11,783,160 4.260 2012-05-23
626 2012-05-21 2,758,000 10,000 0.10 35 2,814,668,730 11,390,540 4.130 2012-05-17
627 2012-05-07 2,748,000 -20,000 0.10 35 2,814,668,730 13,740,000 5.000 2012-05-03
628 2012-05-04 2,768,000 -420,000 0.10 35 2,814,668,730 13,756,960 4.970 2012-05-02
629 2012-05-02 3,188,000 -20,000 0.11 37 2,814,668,730 15,111,120 4.740 2012-04-27
630 2012-04-30 3,208,000 30,000 0.11 37 2,814,668,730 15,238,000 4.750 2012-04-26
631 2012-04-27 3,178,000 30,000 0.11 38 2,814,668,730 15,095,500 4.750 2012-04-25
632 2012-04-23 3,148,000 30,000 0.11 38 2,814,668,730 14,858,560 4.720 2012-04-19
633 2012-04-16 3,118,000 -8,000 0.11 37 2,814,668,730 14,311,620 4.590 2012-04-12
634 2012-04-11 3,126,000 8,000 0.11 37 2,814,668,730 13,910,700 4.450 2012-04-05
635 2012-04-05 3,118,000 -8,000 0.11 37 2,814,668,730 14,031,000 4.500 2012-04-02
636 2012-04-02 3,126,000 8,000 0.11 37 2,814,668,730 14,004,480 4.480 2012-03-29
637 2012-03-30 3,118,000 -6,000 0.11 37 2,814,599,398 14,093,360 4.520 2012-03-28
638 2012-03-27 3,124,000 -110,000 0.11 37 2,814,599,398 13,995,520 4.480 2012-03-23
639 2012-03-26 3,234,000 10,000 0.11 39 2,814,599,398 14,682,360 4.540 2012-03-22
640 2012-03-21 3,224,000 -8,000 0.11 38 2,814,599,398 15,152,800 4.700 2012-03-19
641 2012-03-20 3,232,000 -4,000 0.11 38 2,814,599,398 15,319,680 4.740 2012-03-16
642 2012-03-16 3,236,000 10,000 0.11 38 2,814,599,398 15,209,200 4.700 2012-03-14
643 2012-03-14 3,226,000 10,000 0.11 38 2,814,599,398 15,065,420 4.670 2012-03-12
644 2012-03-01 3,216,000 20,000 0.11 38 2,814,599,398 14,986,560 4.660 2012-02-28
645 2012-02-29 3,196,000 -14,000 0.11 37 2,814,599,398 14,733,560 4.610 2012-02-27
646 2012-02-28 3,210,000 10,000 0.11 38 2,814,599,398 15,119,100 4.710 2012-02-24
647 2012-02-27 3,200,000 28,000 0.11 37 2,814,599,398 15,200,000 4.750 2012-02-23
648 2012-02-22 3,172,000 -10,000 0.11 36 2,814,599,398 15,637,960 4.930 2012-02-20
649 2012-02-21 3,182,000 10,000 0.11 37 2,814,599,398 15,750,900 4.950 2012-02-17
650 2012-02-20 3,172,000 -20,000 0.11 36 2,814,599,398 15,701,400 4.950 2012-02-16
651 2012-02-16 3,192,000 -10,000 0.11 36 2,814,599,398 15,768,480 4.940 2012-02-14
652 2012-02-15 3,202,000 -28,000 0.11 37 2,814,599,398 16,010,000 5.000 2012-02-13
653 2012-02-08 3,230,000 -10,000 0.11 37 2,814,599,398 15,633,200 4.840 2012-02-06
654 2012-02-07 3,240,000 -10,000 0.12 37 2,814,599,398 16,621,200 5.130 2012-02-03
655 2012-02-06 3,250,000 -4,000 0.12 37 2,814,599,398 16,672,500 5.130 2012-02-02
656 2012-02-03 3,254,000 212,000 0.12 37 2,814,599,398 16,139,840 4.960 2012-02-01
657 2012-02-02 3,042,000 -24,000 0.11 36 2,814,599,398 15,240,420 5.010 2012-01-31
658 2012-02-01 3,066,000 -60,000 0.11 37 2,814,599,398 15,544,620 5.070 2012-01-30
659 2012-01-27 3,126,000 -30,000 0.11 38 2,814,599,398 15,911,340 5.090 2012-01-20
660 2012-01-26 3,156,000 -10,000 0.11 38 2,814,599,398 16,726,800 5.300 2012-01-19
661 2012-01-20 3,166,000 -10,000 0.11 39 2,814,599,398 16,716,480 5.280 2012-01-18
662 2012-01-19 3,176,000 4,000 0.11 40 2,814,599,398 16,388,160 5.160 2012-01-17
663 2012-01-18 3,172,000 -10,000 0.11 39 2,814,599,398 15,574,520 4.910 2012-01-16
664 2012-01-17 3,182,000 -30,000 0.11 39 2,814,599,398 16,228,200 5.100 2012-01-13
665 2012-01-16 3,212,000 -46,000 0.11 39 2,814,599,398 15,224,880 4.740 2012-01-12
666 2012-01-12 3,258,000 -30,000 0.12 39 2,814,599,398 13,911,660 4.270 2012-01-10
667 2011-12-29 3,288,000 -10,000 0.12 39 2,814,599,398 14,269,920 4.340 2011-12-23
668 2011-12-22 3,298,000 10,000 0.12 40 2,814,599,398 13,719,680 4.160 2011-12-20
669 2011-12-21 3,288,000 88,000 0.12 39 2,814,599,398 14,138,400 4.300 2011-12-19
670 2011-12-20 3,200,000 40,000 0.11 39 2,814,599,398 14,016,000 4.380 2011-12-16
671 2011-12-08 3,160,000 26,000 0.11 39 2,814,599,398 14,852,000 4.700 2011-12-06
672 2011-12-06 3,134,000 -40,000 0.11 38 2,814,599,398 14,729,800 4.700 2011-12-02
673 2011-12-02 3,174,000 -4,000 0.11 38 2,811,599,398 14,378,220 4.530 2011-11-30
674 2011-11-29 3,178,000 -20,000 0.11 38 2,811,599,398 13,824,300 4.350 2011-11-25
675 2011-11-24 3,198,000 20,000 0.11 39 2,811,599,398 14,710,800 4.600 2011-11-22
676 2011-11-15 3,178,000 60,000 0.11 38 2,808,599,398 15,794,660 4.970 2011-11-11
677 2011-11-14 3,118,000 6,000 0.11 37 2,808,599,398 15,278,200 4.900 2011-11-10
678 2011-11-11 3,112,000 -40,000 0.11 36 2,808,599,398 16,338,000 5.250 2011-11-09
679 2011-11-08 3,152,000 -16,000 0.11 36 2,808,599,398 16,926,240 5.370 2011-11-04
680 2011-11-07 3,168,000 50,000 0.11 37 2,808,599,398 15,744,960 4.970 2011-11-03
681 2011-10-24 3,118,000 12,000 0.11 36 2,808,546,066 12,503,180 4.010 2011-10-20
682 2011-10-21 3,106,000 4,000 0.11 35 2,808,546,066 13,014,140 4.190 2011-10-19
683 2011-10-19 3,102,000 -200,000 0.11 35 2,808,546,066 14,424,300 4.650 2011-10-17
684 2011-10-17 3,302,000 -10,000 0.12 35 2,808,546,066 16,179,800 4.900 2011-10-13
685 2011-10-14 3,312,000 10,000 0.12 36 2,808,546,066 15,996,960 4.830 2011-10-12
686 2011-10-13 3,302,000 24,000 0.12 35 2,808,546,066 15,783,560 4.780 2011-10-11
687 2011-10-12 3,278,000 10,000 0.12 36 2,808,546,066 14,685,440 4.480 2011-10-10
688 2011-10-11 3,268,000 -70,000 0.12 35 2,808,546,066 15,000,120 4.590 2011-10-07
689 2011-10-03 3,338,000 -70,000 0.12 35 2,808,546,066 15,588,460 4.670 2011-09-28
690 2011-09-30 3,408,000 -40,000 0.12 35 2,808,546,066 15,472,320 4.540 2011-09-27
691 2011-09-26 3,448,000 20,000 0.12 35 2,808,546,066 15,171,200 4.400 2011-09-22
692 2011-09-22 3,428,000 12,000 0.12 34 2,808,546,066 15,871,640 4.630 2011-09-20
693 2011-09-20 3,416,000 20,000 0.12 33 2,808,546,066 16,909,200 4.950 2011-09-16
694 2011-09-16 3,396,000 6,000 0.12 33 2,808,546,066 15,893,280 4.680 2011-09-14
695 2011-09-15 3,390,000 20,000 0.12 32 2,808,546,066 15,899,100 4.690 2011-09-12
696 2011-09-08 3,370,000 -4,000 0.12 32 2,808,546,066 18,063,200 5.360 2011-09-06
697 2011-09-07 3,374,000 30,000 0.12 33 2,808,546,066 19,164,320 5.680 2011-09-05
698 2011-09-06 3,344,000 -50,000 0.12 32 2,808,546,066 19,094,240 5.710 2011-09-02
699 2011-09-05 3,394,000 10,000 0.12 32 2,808,546,066 20,058,540 5.910 2011-09-01
700 2011-09-02 3,384,000 -10,000 0.12 31 2,808,546,066 20,946,960 6.190 2011-08-31
701 2011-09-01 3,394,000 -18,000 0.12 32 2,808,546,066 19,990,660 5.890 2011-08-30
702 2011-08-30 3,412,000 20,000 0.12 32 2,808,510,066 18,902,480 5.540 2011-08-26
703 2011-08-29 3,392,000 36,000 0.12 30 2,808,510,066 19,130,880 5.640 2011-08-25
704 2011-08-23 3,356,000 -10,000 0.12 29 2,808,510,066 20,404,480 6.080 2011-08-19
705 2011-08-19 3,366,000 -360,000 0.12 29 2,808,510,066 23,191,740 6.890 2011-08-17
706 2011-08-18 3,726,000 -40,000 0.13 30 2,808,510,066 24,703,380 6.630 2011-08-16
707 2011-08-17 3,766,000 -10,000 0.13 31 2,808,510,066 23,951,760 6.360 2011-08-15
708 2011-08-16 3,776,000 -24,000 0.13 31 2,808,510,066 23,146,880 6.130 2011-08-12
709 2011-08-15 3,800,000 10,000 0.14 31 2,808,510,066 22,686,000 5.970 2011-08-11
710 2011-08-10 3,790,000 -100,000 0.13 30 2,808,510,066 22,057,800 5.820 2011-08-08
711 2011-08-09 3,890,000 10,000 0.14 30 2,808,510,066 23,340,000 6.000 2011-08-05
712 2011-08-08 3,880,000 -54,000 0.14 32 2,808,510,066 24,250,000 6.250 2011-08-04
713 2011-08-05 3,934,000 -6,000 0.14 32 2,808,510,066 25,098,920 6.380 2011-08-03
714 2011-08-03 3,940,000 10,000 0.14 32 2,808,510,066 24,940,200 6.330 2011-08-01
715 2011-08-02 3,930,000 8,000 0.14 31 2,808,510,066 24,326,700 6.190 2011-07-29
716 2011-08-01 3,922,000 -6,000 0.14 30 2,806,510,066 24,865,480 6.340 2011-07-28
717 2011-07-28 3,928,000 -26,000 0.14 31 2,806,510,066 23,921,520 6.090 2011-07-26
718 2011-07-25 3,954,000 -58,000 0.14 32 2,806,510,066 22,300,560 5.640 2011-07-21
719 2011-07-19 4,012,000 -66,000 0.14 33 2,804,510,066 22,346,840 5.570 2011-07-15
720 2011-07-18 4,078,000 10,000 0.15 34 2,804,510,066 22,836,800 5.600 2011-07-14
721 2011-07-15 4,068,000 -4,000 0.15 33 2,804,510,066 22,862,160 5.620 2011-07-13
722 2011-07-14 4,072,000 -10,000 0.15 33 2,804,510,066 21,622,320 5.310 2011-07-12
723 2011-07-13 4,082,000 -20,000 0.15 33 2,804,510,066 22,206,080 5.440 2011-07-11
724 2011-07-12 4,102,000 -10,000 0.15 34 2,804,510,066 21,535,500 5.250 2011-07-08
725 2011-07-11 4,112,000 -4,000 0.15 34 2,804,510,066 21,341,280 5.190 2011-07-07
726 2011-07-08 4,116,000 -18,000 0.15 33 2,804,510,066 20,950,440 5.090 2011-07-06
727 2011-07-07 4,134,000 -10,000 0.15 33 2,804,510,066 21,042,060 5.090 2011-07-05
728 2011-06-21 4,144,000 -28,000 0.15 33 2,804,510,066 20,264,160 4.890 2011-06-17
729 2011-06-17 4,172,000 -150,000 0.15 34 2,804,510,066 21,026,880 5.040 2011-06-15
730 2011-06-14 4,322,000 20,000 0.15 34 2,804,510,066 21,437,120 4.960 2011-06-10
731 2011-06-09 4,302,000 -14,000 0.15 34 2,804,510,066 22,413,420 5.210 2011-06-07
732 2011-06-03 4,316,000 -46,000 0.15 35 2,804,510,066 21,925,280 5.080 2011-06-01
733 2011-05-31 4,362,000 -20,000 0.16 36 2,804,510,066 20,675,880 4.740 2011-05-27
734 2011-05-30 4,382,000 2,000 0.16 37 2,804,510,066 19,981,920 4.560 2011-05-26
735 2011-05-23 4,380,000 -20,000 0.16 37 2,804,510,066 20,104,200 4.590 2011-05-19
736 2011-05-19 4,400,000 50,000 0.16 38 2,804,510,066 20,372,000 4.630 2011-05-17
737 2011-05-12 4,350,000 -12,000 0.16 38 2,804,510,066 20,923,500 4.810 2011-05-09
738 2011-05-11 4,362,000 -30,000 0.16 39 2,804,510,066 20,457,780 4.690 2011-05-06
739 2011-05-04 4,392,000 16,000 0.16 40 2,804,510,066 20,422,800 4.650 2011-04-29
740 2011-05-03 4,376,000 200,000 0.16 40 2,804,510,066 20,173,360 4.610 2011-04-28
741 2011-04-28 4,176,000 -20,000 0.15 39 2,804,508,066 20,170,080 4.830 2011-04-26
742 2011-04-19 4,196,000 -2,000 0.15 40 2,804,508,066 19,385,520 4.620 2011-04-15
743 2011-04-18 4,198,000 2,000 0.15 41 2,804,508,066 19,520,700 4.650 2011-04-14
744 2011-04-15 4,196,000 20,000 0.15 40 2,804,508,066 19,511,400 4.650 2011-04-13
745 2011-04-13 4,176,000 -2,000 0.15 40 2,804,508,066 19,543,680 4.680 2011-04-11
746 2011-04-12 4,178,000 -18,000 0.15 41 2,804,508,066 19,135,240 4.580 2011-04-08
747 2011-04-11 4,196,000 -16,000 0.15 42 2,802,530,378 18,882,000 4.500 2011-04-07
748 2011-04-08 4,212,000 -20,000 0.15 42 2,802,530,378 19,038,240 4.520 2011-04-06
749 2011-04-07 4,232,000 -28,000 0.15 43 2,802,530,378 18,028,320 4.260 2011-04-04
750 2011-04-06 4,260,000 -22,000 0.15 43 2,802,530,378 17,040,000 4.000 2011-04-01
751 2011-03-31 4,282,000 18,000 0.15 43 2,802,530,378 17,256,460 4.030 2011-03-29
752 2011-03-30 4,264,000 30,000 0.15 43 2,802,530,378 17,397,120 4.080 2011-03-28
753 2011-03-28 4,234,000 10,000 0.15 42 2,802,530,378 17,528,760 4.140 2011-03-24
754 2011-03-18 4,224,000 12,000 0.15 41 2,802,530,378 16,896,000 4.000 2011-03-16
755 2011-03-17 4,212,000 12,000 0.15 40 2,802,530,378 16,300,440 3.870 2011-03-15
756 2011-03-16 4,200,000 10,000 0.15 40 2,802,530,378 16,464,000 3.920 2011-03-14
757 2011-03-08 4,190,000 6,000 0.15 40 2,802,530,378 17,262,800 4.120 2011-03-04
758 2011-03-07 4,184,000 10,000 0.15 40 2,802,530,378 16,987,040 4.060 2011-03-03
759 2011-03-02 4,174,000 -4,000 0.15 39 2,802,530,378 16,445,560 3.940 2011-02-28
760 2011-03-01 4,178,000 40,000 0.15 39 2,802,530,378 15,834,620 3.790 2011-02-25
761 2011-02-28 4,138,000 50,000 0.15 39 2,802,530,378 15,269,220 3.690 2011-02-24
762 2011-02-25 4,088,000 150,000 0.15 39 2,802,530,378 15,984,080 3.910 2011-02-23
763 2011-02-18 3,938,000 28,000 0.14 39 2,802,530,378 16,382,080 4.160 2011-02-16
764 2011-02-09 3,910,000 26,000 0.14 39 2,802,530,378 17,634,100 4.510 2011-02-07
765 2011-02-01 3,884,000 242,000 0.14 38 2,802,530,378 16,468,160 4.240 2011-01-28
766 2011-01-31 3,642,000 10,000 0.13 37 2,802,530,378 15,915,540 4.370 2011-01-27
767 2011-01-20 3,632,000 4,000 0.13 36 2,802,490,378 16,779,840 4.620 2011-01-18
768 2011-01-18 3,628,000 60,000 0.13 35 2,802,490,378 16,471,120 4.540 2011-01-14
769 2011-01-14 3,568,000 40,000 0.13 33 2,802,490,378 16,948,000 4.750 2011-01-12
770 2011-01-13 3,528,000 10,000 0.13 32 2,802,490,378 16,828,560 4.770 2011-01-11
771 2011-01-11 3,518,000 -110,000 0.13 31 2,799,285,046 17,062,300 4.850 2011-01-07
772 2011-01-10 3,628,000 12,000 0.13 32 2,799,285,046 17,922,320 4.940 2011-01-06
773 2011-01-07 3,616,000 -124,000 0.13 31 2,799,285,046 17,537,600 4.850 2011-01-05
774 2011-01-04 3,740,000 -12,000 0.13 33 2,799,285,046 18,139,000 4.850 2010-12-31
775 2010-12-29 3,752,000 50,000 0.13 34 2,799,285,046 17,634,400 4.700 2010-12-24
776 2010-12-28 3,702,000 1,911,000 0.13 34 2,799,285,046 17,954,700 4.850 2010-12-22
777 2010-12-23 1,791,000 8,000 0.13 31 1,399,642,523 8,757,990 4.890 2010-12-21
778 2010-12-22 1,783,000 -16,000 0.13 30 1,399,642,523 8,183,970 4.590 2010-12-20
779 2010-12-21 1,799,000 -194,000 0.13 31 1,399,642,523 8,869,070 4.930 2010-12-17
780 2010-12-20 1,993,000 80,000 0.14 31 1,399,642,523 9,905,210 4.970 2010-12-16
781 2010-12-17 1,913,000 10,000 0.14 32 1,399,642,523 9,565,000 5.000 2010-12-15
782 2010-12-16 1,903,000 4,000 0.14 31 1,399,642,523 10,181,050 5.350 2010-12-14
783 2010-12-15 1,899,000 -100,000 0.14 30 1,399,642,523 18,496,260 9.740 2010-12-13
784 2010-12-14 1,999,000 -16,000 0.14 31 1,398,510,861 19,410,290 9.710 2010-12-10
785 2010-12-13 2,015,000 -10,000 0.14 32 1,398,510,861 20,029,100 9.940 2010-12-09
786 2010-12-10 2,025,000 -50,000 0.14 33 1,398,510,861 20,452,500 10.10 2010-12-08
787 2010-12-08 2,075,000 24,000 0.15 33 1,398,510,861 19,774,750 9.530 2010-12-06
788 2010-12-07 2,051,000 150,000 0.15 33 1,398,510,861 20,181,840 9.840 2010-12-03
789 2010-12-06 1,901,000 40,000 0.14 32 1,398,510,861 18,572,770 9.770 2010-12-02
790 2010-12-02 1,861,000 72,000 0.13 32 1,398,510,861 16,953,710 9.110 2010-11-30
791 2010-12-01 1,789,000 36,000 0.13 31 1,398,510,861 16,011,550 8.950 2010-11-29
792 2010-11-30 1,753,000 24,000 0.13 30 1,398,510,861 15,286,160 8.720 2010-11-26
793 2010-11-29 1,729,000 10,000 0.12 29 1,398,510,861 15,474,550 8.950 2010-11-25
794 2010-11-26 1,719,000 -10,000 0.12 28 1,396,362,861 15,574,140 9.060 2010-11-24
795 2010-11-25 1,729,000 -6,000 0.12 29 1,396,362,861 14,973,140 8.660 2010-11-23
796 2010-11-24 1,735,000 -110,000 0.12 29 1,396,362,861 15,875,250 9.150 2010-11-22
797 2010-11-22 1,845,000 -8,000 0.13 30 1,396,362,861 15,793,200 8.560 2010-11-18
798 2010-11-19 1,853,000 6,000 0.13 31 1,396,362,861 13,267,480 7.160 2010-11-17
799 2010-11-15 1,847,000 -180,000 0.13 31 1,396,362,861 13,760,150 7.450 2010-11-11
800 2010-11-12 2,027,000 -40,000 0.15 31 1,396,362,861 14,959,260 7.380 2010-11-10
801 2010-11-08 2,067,000 -4,000 0.15 31 1,396,362,861 16,060,590 7.770 2010-11-04
802 2010-11-05 2,071,000 -76,000 0.15 31 1,396,362,861 15,594,630 7.530 2010-11-03
803 2010-11-03 2,147,000 -52,000 0.15 31 1,396,362,861 16,059,560 7.480 2010-11-01
804 2010-11-02 2,199,000 -8,000 0.16 31 1,396,362,861 15,590,910 7.090 2010-10-29
805 2010-10-29 2,207,000 4,000 0.16 33 1,396,362,861 16,066,960 7.280 2010-10-27
806 2010-10-28 2,203,000 -22,000 0.16 32 1,396,362,861 16,280,170 7.390 2010-10-26
807 2010-10-27 2,225,000 -50,000 0.16 32 1,396,362,861 15,797,500 7.100 2010-10-25
808 2010-10-25 2,275,000 -8,000 0.16 32 1,396,362,861 16,311,750 7.170 2010-10-21
809 2010-10-22 2,283,000 -26,000 0.16 32 1,396,362,861 16,346,280 7.160 2010-10-20
810 2010-10-21 2,309,000 -30,000 0.17 32 1,396,362,861 16,070,640 6.960 2010-10-19
811 2010-10-20 2,339,000 -36,000 0.17 32 1,396,362,861 15,905,200 6.800 2010-10-18
812 2010-10-18 2,375,000 -86,000 0.17 33 1,396,362,861 16,482,500 6.940 2010-10-14
813 2010-10-15 2,461,000 -26,000 0.18 34 1,396,362,861 15,996,500 6.500 2010-10-13
814 2010-10-06 2,487,000 -50,000 0.18 34 1,396,362,861 15,419,400 6.200 2010-10-04
815 2010-09-30 2,537,000 8,000 0.18 34 1,396,362,861 15,983,100 6.300 2010-09-28
816 2010-09-27 2,529,000 50,000 0.18 34 1,396,362,861 16,236,180 6.420 2010-09-22
817 2010-09-24 2,479,000 60,000 0.18 34 1,396,362,861 15,568,120 6.280 2010-09-21
818 2010-09-22 2,419,000 -44,000 0.17 35 1,396,362,861 14,489,810 5.990 2010-09-20
819 2010-09-20 2,463,000 -90,000 0.18 36 1,396,362,861 14,728,740 5.980 2010-09-16
820 2010-09-15 2,553,000 -40,000 0.18 36 1,396,362,861 15,088,230 5.910 2010-09-13
821 2010-09-14 2,593,000 -262,000 0.19 36 1,396,362,861 15,169,050 5.850 2010-09-10
822 2010-09-13 2,855,000 -88,000 0.20 36 1,396,362,861 16,673,200 5.840 2010-09-09
823 2010-09-10 2,943,000 -166,000 0.21 36 1,396,362,861 17,304,840 5.880 2010-09-08
824 2010-09-09 3,109,000 -40,000 0.22 36 1,396,362,861 18,622,910 5.990 2010-09-07
825 2010-09-07 3,149,000 -10,000 0.23 36 1,396,362,861 18,736,550 5.950 2010-09-03
826 2010-09-06 3,159,000 -12,000 0.23 37 1,396,362,861 18,290,610 5.790 2010-09-02
827 2010-09-03 3,171,000 -10,000 0.23 38 1,396,362,861 17,440,500 5.500 2010-09-01
828 2010-09-02 3,181,000 -18,000 0.23 38 1,396,362,861 16,986,540 5.340 2010-08-31
829 2010-08-31 3,199,000 22,000 0.23 38 1,396,362,861 17,498,530 5.470 2010-08-27
830 2010-08-30 3,177,000 12,000 0.23 38 1,396,362,861 17,409,960 5.480 2010-08-26
831 2010-08-27 3,165,000 10,000 0.23 37 1,396,362,861 17,091,000 5.400 2010-08-25
832 2010-08-24 3,155,000 40,000 0.23 37 1,396,362,861 18,425,200 5.840 2010-08-20
833 2010-08-19 3,115,000 46,000 0.22 36 1,396,362,861 19,126,100 6.140 2010-08-17
834 2010-08-18 3,069,000 10,000 0.22 36 1,396,362,861 18,751,590 6.110 2010-08-16
835 2010-08-17 3,059,000 -50,000 0.22 36 1,394,362,861 18,537,540 6.060 2010-08-13
836 2010-08-10 3,109,000 -10,000 0.22 37 1,394,014,196 18,871,630 6.070 2010-08-06
837 2010-08-09 3,119,000 -50,000 0.22 37 1,394,014,196 18,901,140 6.060 2010-08-05
838 2010-08-04 3,169,000 4,000 0.23 38 1,394,014,196 19,014,000 6.000 2010-08-02
839 2010-08-03 3,165,000 -100,000 0.23 38 1,394,014,196 18,736,800 5.920 2010-07-30
840 2010-07-30 3,265,000 16,000 0.23 39 1,393,797,530 19,492,050 5.970 2010-07-28
841 2010-07-29 3,249,000 10,000 0.23 39 1,393,797,530 19,558,980 6.020 2010-07-27
842 2010-07-28 3,239,000 60,000 0.23 39 1,393,797,530 19,401,610 5.990 2010-07-26
843 2010-07-23 3,179,000 50,000 0.23 38 1,393,797,530 19,074,000 6.000 2010-07-21
844 2010-07-22 3,129,000 -10,000 0.22 38 1,393,797,530 18,805,290 6.010 2010-07-20
845 2010-07-21 3,139,000 552,000 0.23 39 1,393,797,530 18,771,220 5.980 2010-07-19
846 2010-07-19 2,587,000 -10,000 0.19 39 1,393,797,530 15,522,000 6.000 2010-07-15
847 2010-07-16 2,597,000 24,000 0.19 39 1,393,797,530 15,789,760 6.080 2010-07-14
848 2010-07-15 2,573,000 50,000 0.18 38 1,393,797,530 15,540,920 6.040 2010-07-13
849 2010-07-14 2,523,000 -50,000 0.18 38 1,393,797,530 15,440,760 6.120 2010-07-12
850 2010-07-13 2,573,000 38,000 0.18 38 1,393,797,530 15,669,570 6.090 2010-07-09
851 2010-07-08 2,535,000 10,000 0.18 38 1,393,797,530 15,007,200 5.920 2010-07-06
852 2010-06-28 2,525,000 100,000 0.18 37 1,393,797,530 15,175,250 6.010 2010-06-24
853 2010-06-25 2,425,000 14,000 0.17 37 1,393,797,530 15,641,250 6.450 2010-06-23
854 2010-06-24 2,411,000 -10,000 0.17 38 1,393,797,530 15,430,400 6.400 2010-06-22
855 2010-06-22 2,421,000 208,000 0.17 38 1,393,797,530 15,203,880 6.280 2010-06-18
856 2010-06-18 2,213,000 -4,000 0.16 38 1,391,797,530 13,764,860 6.220 2010-06-15
857 2010-06-09 2,217,000 28,000 0.16 38 1,391,797,530 12,370,860 5.580 2010-06-07
858 2010-06-08 2,189,000 10,000 0.16 37 1,391,797,530 12,564,860 5.740 2010-06-04
859 2010-06-03 2,179,000 70,000 0.16 36 1,391,797,530 12,463,880 5.720 2010-06-01
860 2010-06-01 2,109,000 10,000 0.15 35 1,391,797,530 11,662,770 5.530 2010-05-28
861 2010-05-31 2,099,000 2,000 0.15 35 1,391,797,530 11,313,610 5.390 2010-05-27
862 2010-05-17 2,097,000 14,000 0.15 34 1,391,680,864 12,561,030 5.990 2010-05-13
863 2010-05-13 2,083,000 70,000 0.15 35 1,391,680,864 12,123,060 5.820 2010-05-11
864 2010-05-12 2,013,000 310,000 0.14 34 1,391,680,864 12,017,610 5.970 2010-05-10
865 2010-05-11 1,703,000 4,000 0.12 34 1,391,680,864 9,638,980 5.660 2010-05-07
866 2010-05-05 1,699,000 -2,000 0.12 34 1,391,680,864 10,550,790 6.210 2010-05-03
867 2010-04-30 1,701,000 -6,000 0.12 35 1,391,680,864 10,699,290 6.290 2010-04-28
868 2010-04-29 1,707,000 -90,000 0.12 36 1,391,312,531 10,993,080 6.440 2010-04-27
869 2010-04-28 1,797,000 -24,000 0.13 35 1,391,312,531 11,680,500 6.500 2010-04-26
870 2010-04-27 1,821,000 -106,000 0.13 36 1,391,312,531 11,217,360 6.160 2010-04-23
871 2010-04-26 1,927,000 -30,000 0.14 36 1,391,312,531 11,966,670 6.210 2010-04-22
872 2010-04-23 1,957,000 4,000 0.14 37 1,391,312,531 12,309,530 6.290 2010-04-21
873 2010-04-21 1,953,000 12,000 0.14 36 1,391,312,531 11,581,290 5.930 2010-04-19
874 2010-04-20 1,941,000 8,000 0.14 35 1,391,312,531 11,781,870 6.070 2010-04-16
875 2010-04-14 1,933,000 -50,000 0.14 35 1,391,312,531 12,719,140 6.580 2010-04-12
876 2010-04-12 1,983,000 -26,000 0.14 35 1,391,312,531 12,373,920 6.240 2010-04-08
877 2010-04-09 2,009,000 -54,000 0.14 37 1,391,312,531 12,315,170 6.130 2010-04-07
878 2010-04-07 2,063,000 -26,000 0.15 36 1,391,312,531 12,501,780 6.060 2010-03-31
879 2010-03-25 2,089,000 6,000 0.15 36 1,391,117,531 12,366,880 5.920 2010-03-23
880 2010-03-24 2,083,000 6,000 0.15 36 1,391,117,531 12,727,130 6.110 2010-03-22
881 2010-03-22 2,077,000 -2,000 0.15 35 1,391,117,531 12,856,630 6.190 2010-03-18
882 2010-03-19 2,079,000 2,000 0.15 36 1,391,117,531 12,931,380 6.220 2010-03-17
883 2010-03-18 2,077,000 -10,000 0.15 35 1,391,117,531 12,732,010 6.130 2010-03-16
884 2010-03-15 2,087,000 -16,000 0.15 35 1,391,117,531 13,210,710 6.330 2010-03-11
885 2010-03-12 2,103,000 -144,000 0.15 35 1,391,117,531 13,017,570 6.190 2010-03-10
886 2010-03-11 2,247,000 -56,000 0.16 36 1,391,117,531 13,459,530 5.990 2010-03-09
887 2010-03-09 2,303,000 -30,000 0.17 36 1,391,117,531 13,587,700 5.900 2010-03-05
888 2010-03-08 2,333,000 -20,000 0.17 36 1,391,117,531 13,274,770 5.690 2010-03-04
889 2010-03-04 2,353,000 -10,000 0.17 37 1,391,117,531 13,412,100 5.700 2010-03-02
890 2010-03-03 2,363,000 -76,000 0.17 37 1,391,117,531 13,303,690 5.630 2010-03-01
891 2010-03-02 2,439,000 -120,000 0.18 39 1,391,117,531 12,951,090 5.310 2010-02-26
892 2010-03-01 2,559,000 180,000 0.18 39 1,391,117,531 14,048,910 5.490 2010-02-25
893 2010-02-26 2,379,000 -40,000 0.17 39 1,391,077,531 12,228,060 5.140 2010-02-24
894 2010-02-18 2,419,000 10,000 0.17 39 1,391,077,531 12,699,750 5.250 2010-02-12
895 2010-02-08 2,409,000 -8,000 0.17 38 1,391,077,531 12,936,330 5.370 2010-02-04
896 2010-02-05 2,417,000 330,000 0.17 39 1,391,077,531 12,979,290 5.370 2010-02-03
897 2010-02-04 2,087,000 -20,000 0.15 38 1,391,077,531 10,789,790 5.170 2010-02-02
898 2010-01-29 2,107,000 24,000 0.15 39 1,390,772,865 9,839,690 4.670 2010-01-27
899 2010-01-28 2,083,000 30,000 0.15 39 1,390,772,865 10,373,340 4.980 2010-01-26
900 2010-01-26 2,053,000 -24,000 0.15 38 1,390,772,865 10,552,420 5.140 2010-01-22
901 2010-01-22 2,077,000 -30,000 0.15 36 1,390,772,865 11,298,880 5.440 2010-01-20
902 2010-01-19 2,107,000 20,000 0.15 36 1,390,772,865 11,293,520 5.360 2010-01-15
903 2010-01-18 2,087,000 8,000 0.15 36 1,390,772,865 11,415,890 5.470 2010-01-14
904 2010-01-15 2,079,000 -16,000 0.15 36 1,390,772,865 11,434,500 5.500 2010-01-13
905 2010-01-13 2,095,000 -42,000 0.15 37 1,390,772,865 10,977,800 5.240 2010-01-11
906 2010-01-08 2,137,000 -10,000 0.15 38 1,390,772,865 11,069,660 5.180 2010-01-06
907 2010-01-05 2,147,000 14,000 0.15 38 1,386,772,865 11,035,580 5.140 2009-12-31
908 2010-01-04 2,133,000 -22,000 0.15 37 1,386,772,865 10,835,640 5.080 2009-12-29
909 2009-12-29 2,155,000 10,000 0.16 38 1,385,894,839 11,033,600 5.120 2009-12-24
910 2009-12-17 2,145,000 -10,000 0.15 37 1,385,894,839 10,725,000 5.000 2009-12-15
911 2009-12-11 2,155,000 100,000 0.16 38 1,385,894,839 10,839,650 5.030 2009-12-09
912 2009-12-10 2,055,000 14,000 0.15 37 1,385,894,839 10,398,300 5.060 2009-12-08
913 2009-12-09 2,041,000 14,000 0.15 36 1,385,894,839 10,490,740 5.140 2009-12-07
914 2009-12-08 2,027,000 100,000 0.15 34 1,385,894,839 10,418,780 5.140 2009-12-04
915 2009-12-04 1,927,000 -10,000 0.14 32 1,385,894,839 9,615,730 4.990 2009-12-02
916 2009-12-02 1,937,000 122,000 0.14 30 1,385,894,839 9,452,560 4.880 2009-11-30
917 2009-12-01 1,815,000 -38,000 0.13 28 1,383,894,839 8,076,750 4.450 2009-11-27
918 2009-11-30 1,853,000 -30,000 0.13 29 1,383,894,839 8,153,200 4.400 2009-11-26
919 2009-11-27 1,883,000 -8,000 0.14 30 1,383,646,241 8,078,070 4.290 2009-11-25
920 2009-11-25 1,891,000 -12,000 0.14 31 1,383,646,241 8,225,850 4.350 2009-11-23
921 2009-11-24 1,903,000 -6,000 0.14 31 1,383,646,241 7,992,600 4.200 2009-11-20
922 2009-11-23 1,909,000 -6,000 0.14 31 1,383,646,241 8,017,800 4.200 2009-11-19
923 2009-11-20 1,915,000 -10,000 0.14 31 1,383,646,241 7,928,100 4.140 2009-11-18
924 2009-11-17 1,925,000 80,000 0.14 31 1,383,646,241 7,719,250 4.010 2009-11-13
925 2009-11-12 1,845,000 -6,000 0.13 31 1,383,646,241 7,269,300 3.940 2009-11-10
926 2009-10-30 1,851,000 30,000 0.13 32 1,383,327,575 7,237,410 3.910 2009-10-28
927 2009-10-29 1,821,000 -10,000 0.13 31 1,383,327,575 7,375,050 4.050 2009-10-27
928 2009-10-21 1,831,000 86,000 0.13 32 1,383,327,575 7,269,070 3.970 2009-10-19
929 2009-10-19 1,745,000 -16,000 0.13 32 1,383,327,575 6,386,700 3.660 2009-10-15
930 2009-10-16 1,761,000 -20,000 0.13 33 1,383,327,575 6,181,110 3.510 2009-10-14
931 2009-09-29 1,781,000 -10,000 0.13 34 1,383,220,243 5,930,730 3.330 2009-09-25
932 2009-09-28 1,791,000 -10,000 0.13 35 1,383,220,243 5,946,120 3.320 2009-09-24
933 2009-09-23 1,801,000 -6,000 0.13 36 1,383,220,243 6,339,520 3.520 2009-09-21
934 2009-09-21 1,807,000 10,000 0.13 36 1,383,220,243 6,143,800 3.400 2009-09-17
935 2009-09-16 1,797,000 -30,000 0.13 36 1,383,220,243 6,019,950 3.350 2009-09-14
936 2009-09-10 1,827,000 8,000 0.13 37 1,383,220,243 6,175,260 3.380 2009-09-08
937 2009-09-09 1,819,000 10,000 0.13 37 1,383,220,243 6,130,030 3.370 2009-09-07
938 2009-09-07 1,809,000 30,000 0.13 36 1,383,220,243 5,933,520 3.280 2009-09-03
939 2009-09-02 1,779,000 2,000 0.13 35 1,383,220,243 5,817,330 3.270 2009-08-31
940 2009-08-21 1,777,000 40,000 0.13 34 1,381,943,245 6,130,650 3.450 2009-08-19
941 2009-08-20 1,737,000 -20,000 0.13 34 1,381,943,245 6,010,020 3.460 2009-08-18
942 2009-08-13 1,757,000 10,000 0.13 34 1,381,943,245 6,008,940 3.420 2009-08-11
943 2009-08-11 1,747,000 -10,000 0.13 33 1,381,943,245 5,572,930 3.190 2009-08-07
944 2009-08-04 1,757,000 10,000 0.13 33 1,381,473,579 6,360,340 3.620 2009-07-31
945 2009-07-10 1,747,000 12,000 0.13 32 1,381,263,579 5,677,750 3.250 2009-07-08
946 2009-07-06 1,735,000 -10,000 0.13 32 1,381,263,579 5,395,850 3.110 2009-07-02
947 2009-07-02 1,745,000 -26,000 0.13 33 1,381,263,579 5,095,400 2.920 2009-06-29
948 2009-06-30 1,771,000 -14,000 0.13 35 1,381,263,579 5,118,190 2.890 2009-06-26
949 2009-06-22 1,785,000 -10,000 0.13 35 1,381,253,579 4,480,350 2.510 2009-06-18
950 2009-06-18 1,795,000 -60,000 0.13 35 1,381,253,579 4,415,700 2.460 2009-06-16
951 2009-06-17 1,855,000 -10,000 0.13 35 1,381,253,579 4,730,250 2.550 2009-06-15
952 2009-06-12 1,865,000 20,000 0.14 35 1,381,253,579 5,035,500 2.700 2009-06-10
953 2009-06-08 1,845,000 120,000 0.13 34 1,381,253,579 5,147,550 2.790 2009-06-04
954 2009-06-05 1,725,000 -2,000 0.12 33 1,381,253,579 4,916,250 2.850 2009-06-03
955 2009-06-04 1,727,000 10,000 0.13 34 1,381,253,579 4,939,220 2.860 2009-06-02
956 2009-05-29 1,717,000 6,000 0.12 34 1,381,253,579 4,756,090 2.770 2009-05-26
957 2009-05-22 1,711,000 -2,000 0.12 34 1,381,253,579 4,893,460 2.860 2009-05-20
958 2009-05-11 1,713,000 50,000 0.12 35 1,381,253,579 4,779,270 2.790 2009-05-07
959 2009-05-07 1,663,000 12,000 0.12 35 1,381,253,579 4,606,510 2.770 2009-05-05
960 2009-05-04 1,651,000 -20,000 0.12 35 1,381,253,579 4,408,170 2.670 2009-04-29
961 2009-04-28 1,671,000 -30,000 0.12 35 1,381,253,579 4,428,150 2.650 2009-04-24
962 2009-04-23 1,701,000 50,000 0.12 35 1,381,253,579 4,507,650 2.650 2009-04-21
963 2009-04-22 1,651,000 30,000 0.12 35 1,381,253,579 4,391,660 2.660 2009-04-20
964 2009-04-14 1,621,000 -30,000 0.12 35 1,381,253,579 4,376,700 2.700 2009-04-08
965 2009-04-07 1,651,000 -10,000 0.12 35 1,381,253,579 4,408,170 2.670 2009-04-03
966 2009-03-31 1,661,000 -30,000 0.12 36 1,381,253,579 4,235,550 2.550 2009-03-27
967 2009-03-30 1,691,000 10,000 0.12 37 1,381,253,579 3,889,300 2.300 2009-03-26
968 2009-03-27 1,681,000 -36,000 0.12 37 1,381,253,579 3,748,630 2.230 2009-03-25
969 2009-03-26 1,717,000 -30,000 0.12 37 1,381,253,579 3,777,400 2.200 2009-03-24
970 2009-03-24 1,747,000 80,000 0.13 38 1,381,253,579 3,738,580 2.140 2009-03-20
971 2009-03-20 1,667,000 -4,000 0.12 37 1,381,253,579 3,617,390 2.170 2009-03-18
972 2009-02-27 1,671,000 -6,000 0.12 37 1,381,253,579 3,726,330 2.230 2009-02-25
973 2009-02-24 1,677,000 30,000 0.12 38 1,381,253,579 3,672,630 2.190 2009-02-20
974 2009-02-18 1,647,000 6,000 0.12 37 1,381,253,579 3,689,280 2.240 2009-02-16
975 2009-02-06 1,641,000 -300,000 0.12 36 1,381,253,579 3,429,690 2.090 2009-02-04
976 2009-01-20 1,941,000 10,000 0.14 36 1,381,253,579 3,784,950 1.950 2009-01-16
977 2008-12-17 1,931,000 2,000 0.14 36 1,381,253,579 3,282,700 1.700 2008-12-15
978 2008-12-09 1,929,000 4,000 0.14 35 1,381,253,579 3,086,400 1.600 2008-12-05
979 2008-12-08 1,925,000 50,000 0.14 35 1,381,253,579 3,099,250 1.610 2008-12-04
980 2008-12-04 1,875,000 20,000 0.14 35 1,381,253,579 2,850,000 1.520 2008-12-02
981 2008-12-01 1,855,000 50,000 0.13 35 1,381,253,579 2,559,900 1.380 2008-11-27
982 2008-11-12 1,805,000 50,000 0.13 35 1,381,253,579 2,310,400 1.280 2008-11-10
983 2008-11-06 1,755,000 50,000 0.13 35 1,381,253,579 2,088,450 1.190 2008-11-04
984 2008-10-30 1,705,000 100,000 0.12 35 1,381,253,579 2,131,250 1.250 2008-10-28
985 2008-10-29 1,605,000 20,000 0.12 35 1,381,253,579 1,877,850 1.170 2008-10-27
986 2008-10-28 1,585,000 30,000 0.11 34 1,381,253,579 2,092,200 1.320 2008-10-24
987 2008-10-27 1,555,000 -56,000 0.11 34 1,381,253,579 2,114,800 1.360 2008-10-23
988 2008-10-21 1,611,000 110,000 0.12 35 1,381,253,579 2,255,400 1.400 2008-10-17
989 2008-10-16 1,501,000 2,000 0.11 35 1,381,253,579 2,071,380 1.380 2008-10-14
990 2008-10-09 1,499,000 -18,000 0.11 34 1,381,253,579 2,938,040 1.960 2008-10-06
991 2008-10-06 1,517,000 54,000 0.11 35 1,381,253,579 3,231,210 2.130 2008-10-02
992 2008-10-03 1,463,000 14,000 0.11 34 1,381,253,579 3,335,640 2.280 2008-09-30
993 2008-09-30 1,449,000 -20,000 0.10 33 1,381,253,579 3,506,580 2.420 2008-09-26
994 2008-09-23 1,469,000 10,000 0.11 34 1,381,166,913 3,966,300 2.700 2008-09-19
995 2008-09-22 1,459,000 10,000 0.11 34 1,381,166,913 3,545,370 2.430 2008-09-18
996 2008-09-16 1,449,000 56,000 0.10 33 1,381,166,913 4,144,140 2.860 2008-09-11
997 2008-07-28 1,393,000 4,000 0.10 32 1,379,902,582 4,652,620 3.340 2008-07-24
998 2008-07-09 1,389,000 4,000 0.10 31 1,379,902,582 4,667,040 3.360 2008-07-07
999 2008-06-17 1,385,000 -64,000 0.10 31 1,379,533,250 4,487,400 3.240 2008-06-13
1000 2008-06-02 1,449,000 -130,000 0.11 32 1,379,533,250 4,636,800 3.200 2008-05-29
1001 2008-05-22 1,579,000 -10,000 0.11 33 1,379,053,811 4,815,950 3.050 2008-05-20
1002 2008-05-21 1,589,000 24,000 0.12 34 1,379,053,811 4,798,780 3.020 2008-05-19
1003 2008-05-05 1,565,000 40,000 0.11 34 1,379,053,811 4,835,850 3.090 2008-04-30
1004 2008-04-08 1,525,000 -4,000 0.11 33 1,378,943,145 4,315,750 2.830 2008-04-03
1005 2008-03-19 1,529,000 -134,000 0.11 33 1,378,504,084 4,510,550 2.950 2008-03-17
1006 2008-03-18 1,663,000 144,000 0.12 34 1,378,504,084 5,105,410 3.070 2008-03-14
1007 2008-03-03 1,519,000 -46,000 0.11 32 1,378,504,084 5,088,650 3.350 2008-02-28
1008 2008-02-18 1,565,000 -4,000 0.11 33 1,378,449,252 4,835,850 3.090 2008-02-14
1009 2008-01-28 1,569,000 6,000 0.11 33 1,377,852,588 4,722,690 3.010 2008-01-24
1010 2008-01-25 1,563,000 -20,000 0.11 32 1,377,852,588 4,532,700 2.900 2008-01-23
1011 2008-01-23 1,583,000 -10,000 0.11 33 1,377,852,588 4,875,640 3.080 2008-01-21
1012 2008-01-21 1,593,000 -10,000 0.12 34 1,377,852,588 5,352,480 3.360 2008-01-17
1013 2008-01-14 1,603,000 -2,000 0.12 34 1,377,852,588 5,770,800 3.600 2008-01-10
1014 2008-01-10 1,605,000 -430,000 0.12 34 1,377,852,588 5,505,150 3.430 2008-01-08
1015 2008-01-08 2,035,000 18,000 0.15 34 1,377,852,588 6,817,250 3.350 2008-01-04
1016 2007-12-27 2,017,000 4,000 0.15 34 1,376,604,926 6,736,780 3.340 2007-12-20
1017 2007-12-19 2,013,000 -12,000 0.15 34 1,376,604,926 6,642,900 3.300 2007-12-17
1018 2007-12-14 2,025,000 -15,000 0.15 34 1,376,604,926 7,209,000 3.560 2007-12-12
1019 2007-12-13 2,040,000 -40,000 0.15 34 1,376,604,926 7,323,600 3.590 2007-12-11
1020 2007-12-12 2,080,000 -4,000 0.15 35 1,376,604,926 7,072,000 3.400 2007-12-10
1021 2007-12-11 2,084,000 -24,000 0.15 35 1,376,604,926 7,231,480 3.470 2007-12-07
1022 2007-12-07 2,108,000 -156,000 0.15 37 1,376,604,926 6,471,560 3.070 2007-12-05
1023 2007-11-29 2,264,000 50,000 0.16 39 1,376,172,594 6,814,640 3.010 2007-11-27
1024 2007-11-28 2,214,000 -10,000 0.16 38 1,376,172,594 6,509,160 2.940 2007-11-26
1025 2007-11-23 2,224,000 -20,000 0.16 38 1,376,172,594 6,605,280 2.970 2007-11-21
1026 2007-11-19 2,244,000 -20,000 0.16 38 1,376,172,594 6,776,880 3.020 2007-11-15
1027 2007-11-16 2,264,000 -2,000 0.16 38 1,376,172,594 6,837,280 3.020 2007-11-14
1028 2007-11-14 2,266,000 -10,000 0.16 39 1,376,172,594 6,548,740 2.890 2007-11-12
1029 2007-11-13 2,276,000 -10,000 0.17 40 1,376,172,594 6,554,880 2.880 2007-11-09
1030 2007-11-09 2,286,000 30,000 0.17 40 1,376,172,594 6,675,120 2.920 2007-11-07
1031 2007-11-08 2,256,000 -20,000 0.16 40 1,376,172,594 6,519,840 2.890 2007-11-06
1032 2007-11-07 2,276,000 -46,000 0.17 40 1,376,172,594 6,554,880 2.880 2007-11-05
1033 2007-11-06 2,322,000 -24,000 0.17 40 1,376,172,594 6,362,280 2.740 2007-11-02
1034 2007-11-05 2,346,000 -12,000 0.17 41 1,376,172,594 6,263,820 2.670 2007-11-01
1035 2007-10-30 2,358,000 18,000 0.17 41 1,375,631,930 6,177,960 2.620 2007-10-26
1036 2007-10-26 2,340,000 -200,000 0.17 40 1,375,631,930 6,084,000 2.600 2007-10-24
1037 2007-10-24 2,540,000 -20,000 0.18 40 1,375,631,930 6,629,400 2.610 2007-10-22
1038 2007-10-22 2,560,000 -10,000 0.19 40 1,375,631,930 6,656,000 2.600 2007-10-17
1039 2007-10-17 2,570,000 10,000 0.19 40 1,375,631,930 6,682,000 2.600 2007-10-15
1040 2007-10-10 2,560,000 6,000 0.19 40 1,375,631,930 6,656,000 2.600 2007-10-08
1041 2007-10-03 2,554,000 -32,000 0.19 40 1,375,631,930 7,023,500 2.750 2007-09-28
1042 2007-10-02 2,586,000 10,000 0.19 40 1,375,631,930 7,008,060 2.710 2007-09-27
1043 2007-09-24 2,576,000 -2,000 0.19 40 1,375,119,884 7,006,720 2.720 2007-09-20
1044 2007-09-20 2,578,000 32,000 0.19 41 1,375,119,884 6,883,260 2.670 2007-09-18
1045 2007-09-14 2,546,000 -74,000 0.19 40 1,375,119,884 6,950,580 2.730 2007-09-12
1046 2007-09-11 2,620,000 2,000 0.19 40 1,375,119,884 7,021,600 2.680 2007-09-07
1047 2007-09-10 2,618,000 -20,000 0.19 40 1,375,119,884 6,859,160 2.620 2007-09-06
1048 2007-09-07 2,638,000 8,000 0.19 41 1,375,119,884 6,858,800 2.600 2007-09-05
1049 2007-09-05 2,630,000 1,200,000 0.19 41 1,375,119,884 6,969,500 2.650 2007-09-03
1050 2007-09-04 1,430,000 -90,000 0.10 40 1,375,119,884 3,703,700 2.590 2007-08-31
1051 2007-08-31 1,520,000 52,000 0.11 39 1,375,119,884 3,952,000 2.600 2007-08-29
1052 2007-08-30 1,468,000 -8,000 0.11 39 1,374,270,553 3,846,160 2.620 2007-08-28
1053 2007-08-29 1,476,000 254,000 0.11 39 1,374,270,553 4,059,000 2.750 2007-08-27
1054 2007-08-28 1,222,000 -18,000 0.09 38 1,374,270,553 3,226,080 2.640 2007-08-24
1055 2007-08-27 1,240,000 -16,150 0.09 39 1,374,270,553 3,224,000 2.600 2007-08-23
1056 2007-08-24 1,256,150 30,000 0.09 40 1,374,270,553 3,203,183 2.550 2007-08-22
1057 2007-08-23 1,226,150 -14,000 0.09 40 1,374,270,553 3,163,467 2.580 2007-08-21
1058 2007-08-22 1,240,150 24,000 0.09 41 1,374,270,553 3,100,375 2.500 2007-08-20
1059 2007-08-21 1,216,150 -14,000 0.09 40 1,374,270,553 2,906,599 2.390 2007-08-17
1060 2007-08-20 1,230,150 -16,000 0.09 41 1,374,270,553 3,075,375 2.500 2007-08-16
1061 2007-08-17 1,246,150 -10,000 0.09 40 1,374,270,553 3,327,221 2.670 2007-08-15
1062 2007-08-15 1,256,150 12,000 0.09 40 1,374,270,553 3,341,359 2.660 2007-08-13
1063 2007-08-09 1,244,150 -40,000 0.09 40 1,374,270,553 3,110,375 2.500 2007-08-07
1064 2007-08-07 1,284,150 -70,000 0.09 40 1,374,270,553 3,557,096 2.770 2007-08-03
1065 2007-08-06 1,354,150 -42,000 0.10 40 1,374,270,553 3,737,454 2.760 2007-08-02
1066 2007-08-03 1,396,150 -58,000 0.10 39 1,374,270,553 3,909,220 2.800 2007-08-01
1067 2007-08-01 1,454,150 30,000 0.11 39 1,374,270,553 4,217,035 2.900 2007-07-30
1068 2007-07-30 1,424,150 10,000 0.10 38 1,371,170,480 4,329,416 3.040 2007-07-26
1069 2007-07-26 1,414,150 20,000 0.10 37 1,371,170,480 4,284,875 3.030 2007-07-24
1070 2007-07-25 1,394,150 -14,000 0.10 37 1,371,170,480 4,252,158 3.050 2007-07-23
1071 2007-07-23 1,408,150 20,000 0.10 38 1,371,170,480 4,224,450 3.000 2007-07-19
1072 2007-07-20 1,388,150 14,000 0.10 38 1,371,170,480 4,178,332 3.010 2007-07-18
1073 2007-07-18 1,374,150 28,000 0.10 37 1,371,170,480 4,177,416 3.040 2007-07-16
1074 2007-07-17 1,346,150 56,000 0.10 37 1,371,170,480 4,199,988 3.120 2007-07-13
1075 2007-07-16 1,290,150 -14,000 0.09 37 1,371,170,480 3,883,352 3.010 2007-07-12
1076 2007-07-13 1,304,150 -4,000 0.10 37 1,371,170,480 3,782,035 2.900 2007-07-11
1077 2007-07-12 1,308,150 18,000 0.10 37 1,371,170,480 3,767,472 2.880 2007-07-10
1078 2007-07-11 1,290,150 50,000 0.09 38 1,371,170,480 3,767,238 2.920 2007-07-09
1079 2007-07-06 1,240,150 16,000 0.09 38 1,371,170,480 3,546,829 2.860 2007-07-04
1080 2007-07-05 1,224,150 -22,000 0.09 38 1,371,170,480 3,599,001 2.940 2007-07-03
1081 2007-07-04 1,246,150 -40,000 0.09 39 1,371,170,480 3,588,912 2.880 2007-06-29
1082 2007-07-03 1,286,150 -6,000 0.09 39 1,371,170,480 3,601,220 2.800 2007-06-28
1083 2007-06-29 1,292,150 -120,000 0.09 39 1,370,069,485 3,488,805 2.700 2007-06-27
1084 2007-06-28 1,412,150 20,000 0.10 41 1,370,069,485 3,798,684 2.690 2007-06-26
1085 2007-06-27 1,392,150 -10,000 0.10 41 1,370,069,485 3,689,198 2.650 2007-06-25
1086 2007-06-26 1,402,150 0.10 41 1,370,069,485 3,827,870 2.730 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top