SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00178  1997-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.590 2026-02-02
2 2026-02-03 0.590 2026-01-30
3 2026-01-23 4,110,187 6,000 0.13 3,103,189,458 2,425,010 0.590 2026-01-21
4 2025-11-06 4,104,187 -6,000 0.13 3,103,189,458 2,544,596 0.620 2025-11-04
5 2025-10-16 4,110,187 -100,000 0.13 3,103,189,458 2,548,316 0.620 2025-10-14
6 2025-10-13 4,210,187 100,000 0.14 3,103,189,458 2,694,520 0.640 2025-10-09
7 2025-10-10 4,110,187 60,000 0.13 3,103,189,458 2,671,622 0.650 2025-10-08
8 2025-10-09 4,050,187 30,000 0.13 3,103,189,458 2,511,116 0.620 2025-10-06
9 2025-09-23 4,020,187 150,000 0.13 3,103,189,458 2,653,323 0.660 2025-09-19
10 2025-09-18 3,870,187 52,000 0.12 3,103,189,458 2,438,218 0.630 2025-09-16
11 2025-08-28 3,818,187 -20,000 0.12 3,103,189,458 2,367,276 0.620 2025-08-26
12 2025-08-26 3,838,187 -16,000 0.12 3,103,189,458 2,418,058 0.630 2025-08-22
13 2025-08-25 3,854,187 -100,000 0.12 3,103,189,458 2,389,596 0.620 2025-08-21
14 2025-08-22 3,954,187 -100,000 0.13 3,103,189,458 2,491,138 0.630 2025-08-20
15 2025-08-21 4,054,187 -38,000 0.13 3,103,189,458 2,554,138 0.630 2025-08-19
16 2025-08-20 4,092,187 -100,000 0.13 3,103,189,458 2,578,078 0.630 2025-08-18
17 2025-08-19 4,192,187 -20,000 0.14 3,103,189,458 2,599,156 0.620 2025-08-15
18 2025-08-15 4,212,187 -100,000 0.14 3,103,189,458 2,611,556 0.620 2025-08-13
19 2025-08-07 4,312,187 50,000 0.14 3,103,189,458 2,630,434 0.610 2025-08-05
20 2025-08-01 4,262,187 -64,000 0.14 3,103,189,458 2,685,178 0.630 2025-07-30
21 2025-07-31 4,326,187 -10,000 0.14 3,103,189,458 2,725,498 0.630 2025-07-29
22 2025-07-30 4,336,187 -6,000 0.14 3,103,189,458 2,688,436 0.620 2025-07-28
23 2025-07-28 4,342,187 50,000 0.14 3,103,189,458 2,735,578 0.630 2025-07-24
24 2025-07-24 4,292,187 -100,000 0.14 3,103,189,458 2,832,843 0.660 2025-07-22
25 2025-07-16 4,392,187 96,000 0.14 3,103,189,458 2,591,390 0.590 2025-07-14
26 2025-07-15 4,296,187 100,000 0.14 3,103,189,458 2,620,674 0.610 2025-07-11
27 2025-07-11 4,196,187 110,000 0.14 3,103,189,458 2,475,750 0.590 2025-07-09
28 2025-07-10 4,086,187 100,000 0.13 3,103,189,458 2,288,265 0.560 2025-07-08
29 2025-07-02 3,986,187 4,000 0.13 3,103,189,458 2,232,265 0.560 2025-06-27
30 2025-06-27 3,982,187 -100,000 0.13 3,103,189,458 2,150,381 0.540 2025-06-25
31 2025-06-26 4,082,187 70,000 0.13 3,103,189,458 2,245,203 0.550 2025-06-24
32 2025-06-17 4,012,187 -16,000 0.13 3,103,189,458 2,487,556 0.620 2025-06-13
33 2025-05-29 4,028,187 -4,000 0.13 3,103,189,458 2,497,476 0.620 2025-05-27
34 2025-05-12 4,032,187 -20,000 0.13 3,103,189,458 2,499,956 0.620 2025-05-08
35 2025-05-08 4,052,187 -10,000 0.13 3,103,189,458 2,552,878 0.630 2025-05-06
36 2025-05-07 4,062,187 -100,000 0.13 3,103,189,458 2,477,934 0.610 2025-05-02
37 2025-04-25 4,162,187 -437 0.13 3,103,189,458 2,455,690 0.590 2025-04-23
38 2025-04-24 4,162,624 100,000 0.13 3,103,189,458 2,414,322 0.580 2025-04-22
39 2025-04-14 4,062,624 -80,000 0.13 3,103,189,458 2,356,322 0.580 2025-04-10
40 2025-04-09 4,142,624 60,000 0.13 3,103,189,458 2,568,427 0.620 2025-04-07
41 2025-04-08 4,082,624 -6,000 0.13 3,103,189,458 2,572,053 0.630 2025-04-03
42 2025-03-27 4,088,624 20,000 0.13 3,103,189,458 2,616,719 0.640 2025-03-25
43 2025-03-21 4,068,624 -338 0.13 3,103,189,458 2,766,664 0.680 2025-03-19
44 2025-03-19 4,068,962 100,000 0.13 3,103,189,458 2,807,584 0.690 2025-03-17
45 2025-03-17 3,968,962 170,000 0.13 3,103,189,458 2,460,756 0.620 2025-03-13
46 2025-03-10 3,798,962 -40,000 0.12 3,103,189,458 2,393,346 0.630 2025-03-06
47 2025-02-26 3,838,962 20,000 0.12 3,103,189,458 2,418,546 0.630 2025-02-24
48 2025-02-25 3,818,962 20,000 0.12 3,103,189,458 2,405,946 0.630 2025-02-21
49 2025-02-14 3,798,962 -20,000 0.12 3,103,189,458 2,507,315 0.660 2025-02-12
50 2024-12-27 3,818,962 -50,000 0.12 3,103,189,458 2,673,273 0.700 2024-12-20
51 2024-12-18 3,868,962 50,000 0.12 3,103,189,458 2,785,653 0.720 2024-12-16
52 2024-12-17 3,818,962 -4,000 0.12 3,103,189,458 2,673,273 0.700 2024-12-13
53 2024-12-04 3,822,962 8,000 0.12 3,103,189,458 2,867,222 0.750 2024-12-02
54 2024-12-03 3,814,962 -6,000 0.12 3,103,189,458 2,861,222 0.750 2024-11-29
55 2024-11-19 3,820,962 -4,000 0.12 3,103,189,458 2,598,254 0.680 2024-11-15
56 2024-11-18 3,824,962 16,000 0.12 3,103,189,458 2,600,974 0.680 2024-11-14
57 2024-11-06 3,808,962 -84,000 0.12 3,103,189,458 2,552,005 0.670 2024-11-04
58 2024-10-28 3,892,962 -100,000 0.13 3,103,189,458 2,608,285 0.670 2024-10-24
59 2024-10-23 3,992,962 -16,000 0.13 3,103,189,458 2,755,144 0.690 2024-10-21
60 2024-10-21 4,008,962 10,000 0.13 3,103,189,458 2,886,453 0.720 2024-10-17
61 2024-10-15 3,998,962 -20,000 0.13 3,103,189,458 3,199,170 0.800 2024-10-10
62 2024-10-14 4,018,962 104,000 0.13 3,103,189,458 3,134,790 0.780 2024-10-09
63 2024-10-10 3,914,962 50,000 0.13 3,103,189,458 3,171,119 0.810 2024-10-08
64 2024-10-09 3,864,962 -26,000 0.12 3,103,189,458 3,594,415 0.930 2024-10-07
65 2024-10-07 3,890,962 -20,000 0.13 3,103,189,458 2,957,131 0.760 2024-10-03
66 2024-10-03 3,910,962 -110,000 0.13 3,103,189,458 3,089,660 0.790 2024-09-30
67 2024-10-02 4,020,962 -40,000 0.13 3,103,189,458 3,015,722 0.750 2024-09-27
68 2024-09-25 4,060,962 20,000 0.13 3,103,189,458 2,802,064 0.690 2024-09-23
69 2024-09-03 4,040,962 -20,000 0.13 3,103,189,458 2,747,854 0.680 2024-08-30
70 2024-08-26 4,060,962 40,000 0.13 3,103,189,458 3,005,112 0.740 2024-08-22
71 2024-08-19 4,020,962 -10,000 0.13 3,103,189,458 2,854,883 0.710 2024-08-15
72 2024-08-12 4,030,962 -100,000 0.13 3,103,189,458 2,821,673 0.700 2024-08-08
73 2024-08-02 4,130,962 -160,000 0.13 3,103,189,458 3,015,602 0.730 2024-07-31
74 2024-07-22 4,290,962 10,000 0.14 3,103,189,458 3,304,041 0.770 2024-07-18
75 2024-07-02 4,280,962 -50,000 0.14 3,103,189,458 3,510,389 0.820 2024-06-27
76 2024-06-27 4,330,962 -30,000 0.14 3,103,189,458 3,508,079 0.810 2024-06-25
77 2024-06-25 4,360,962 30,000 0.14 3,103,189,458 3,663,208 0.840 2024-06-21
78 2024-06-24 4,330,962 80,000 0.14 3,103,189,458 3,551,389 0.820 2024-06-20
79 2024-06-13 4,250,962 -50,000 0.14 3,103,189,458 3,103,202 0.730 2024-06-11
80 2024-06-07 4,300,962 30,000 0.14 3,103,189,458 3,225,722 0.750 2024-06-05
81 2024-06-04 4,270,962 10,000 0.14 3,103,189,458 3,331,350 0.780 2024-05-31
82 2024-05-27 4,260,962 -50,000 0.14 3,103,189,458 3,366,160 0.790 2024-05-23
83 2024-05-24 4,310,962 -10,000 0.14 3,103,189,458 3,534,989 0.820 2024-05-22
84 2024-05-16 4,320,962 40,000 0.14 3,103,189,458 3,629,608 0.840 2024-05-13
85 2024-05-08 4,280,962 -10,000 0.14 3,103,189,458 3,638,818 0.850 2024-05-06
86 2024-05-07 4,290,962 -22,000 0.14 3,103,189,458 3,475,679 0.810 2024-05-03
87 2024-04-30 4,312,962 -40,000 0.14 3,103,189,458 3,407,240 0.790 2024-04-26
88 2024-04-19 4,352,962 30,000 0.14 3,103,189,458 3,003,544 0.690 2024-04-17
89 2024-04-17 4,322,962 22,000 0.14 3,103,189,458 3,026,073 0.700 2024-04-15
90 2024-03-15 4,300,962 -80,000 0.14 3,103,189,458 4,042,904 0.940 2024-03-13
91 2024-03-13 4,380,962 80,000 0.14 3,103,189,458 4,161,914 0.950 2024-03-11
92 2024-03-04 4,300,962 20,000 0.14 3,103,189,458 4,085,914 0.950 2024-02-29
93 2024-03-01 4,280,962 30,000 0.14 3,103,189,458 4,109,724 0.960 2024-02-28
94 2024-02-28 4,250,962 -20,000 0.14 3,103,189,458 4,463,510 1.050 2024-02-26
95 2024-02-26 4,270,962 -30,000 0.14 3,103,189,458 4,100,124 0.960 2024-02-22
96 2024-02-23 4,300,962 -20,000 0.14 3,103,189,458 3,569,798 0.830 2024-02-21
97 2024-02-02 4,320,962 10,000 0.14 3,103,189,458 3,543,189 0.820 2024-01-31
98 2024-01-29 4,310,962 20,000 0.14 3,103,189,458 3,922,975 0.910 2024-01-25
99 2024-01-24 4,290,962 -10,000 0.14 3,103,189,458 3,604,408 0.840 2024-01-22
100 2024-01-09 4,300,962 70,000 0.14 3,103,189,458 4,257,952 0.990 2024-01-05
101 2024-01-04 4,230,962 20,000 0.14 3,103,189,458 4,230,962 1.000 2024-01-02
102 2023-12-08 4,210,962 10,000 0.14 3,103,189,458 4,337,291 1.030 2023-12-06
103 2023-12-06 4,200,962 -6,000 0.14 3,103,189,458 4,453,020 1.060 2023-12-04
104 2023-11-29 4,206,962 -20,000 0.14 3,103,189,458 4,753,867 1.130 2023-11-27
105 2023-11-23 4,226,962 16,000 0.14 3,103,189,458 4,776,467 1.130 2023-11-21
106 2023-11-21 4,210,962 40,000 0.14 3,103,189,458 4,589,949 1.090 2023-11-17
107 2023-11-17 4,170,962 -20,000 0.13 3,103,189,458 4,754,897 1.140 2023-11-15
108 2023-11-16 4,190,962 -10,000 0.14 3,103,189,458 4,442,420 1.060 2023-11-14
109 2023-10-27 4,200,962 50,000 0.14 3,103,189,458 4,284,981 1.020 2023-10-25
110 2023-10-13 4,150,962 -6,000 0.13 3,103,189,458 4,400,020 1.060 2023-10-11
111 2023-09-27 4,156,962 -20,000 0.13 3,103,189,458 4,447,949 1.070 2023-09-25
112 2023-09-26 4,176,962 20,000 0.13 3,103,189,458 4,552,889 1.090 2023-09-22
113 2023-09-15 4,156,962 130,000 0.13 3,103,189,458 4,780,506 1.150 2023-09-13
114 2023-08-28 4,026,962 40,000 0.13 3,103,189,458 4,832,354 1.200 2023-08-24
115 2023-08-23 3,986,962 20,000 0.13 3,103,189,458 4,744,485 1.190 2023-08-21
116 2023-08-22 3,966,962 180,000 0.13 3,103,189,458 4,839,694 1.220 2023-08-18
117 2023-08-21 3,786,962 -102,000 0.12 3,103,189,458 4,847,311 1.280 2023-08-17
118 2023-08-18 3,888,962 90,000 0.13 3,103,189,458 4,938,982 1.270 2023-08-16
119 2023-08-16 3,798,962 32,000 0.12 3,103,189,458 4,862,671 1.280 2023-08-14
120 2023-08-15 3,766,962 150,000 0.12 3,103,189,458 4,934,720 1.310 2023-08-11
121 2023-07-31 3,616,962 -80,000 0.12 3,103,189,458 4,955,238 1.370 2023-07-27
122 2023-07-27 3,696,962 -20,000 0.12 3,103,189,458 4,990,899 1.350 2023-07-25
123 2023-07-26 3,716,962 -20,000 0.12 3,103,189,458 4,832,051 1.300 2023-07-24
124 2023-07-25 3,736,962 -50,000 0.12 3,103,189,458 4,970,159 1.330 2023-07-21
125 2023-07-21 3,786,962 110,000 0.12 3,103,189,458 4,998,790 1.320 2023-07-19
126 2023-07-12 3,676,962 10,000 0.12 3,103,189,458 5,110,977 1.390 2023-07-10
127 2023-07-06 3,666,962 6,000 0.12 3,103,189,458 5,243,756 1.430 2023-07-04
128 2023-06-21 3,660,962 70,000 0.12 3,103,189,458 5,454,833 1.490 2023-06-19
129 2023-06-13 3,590,962 10,000 0.12 3,103,189,458 5,135,076 1.430 2023-06-09
130 2023-06-01 3,580,962 20,000 0.12 3,103,189,458 5,084,966 1.420 2023-05-30
131 2023-05-29 3,560,962 -6,000 0.11 3,103,189,458 5,590,710 1.570 2023-05-24
132 2023-05-24 3,566,962 -10,000 0.11 3,103,189,458 5,921,157 1.660 2023-05-22
133 2023-05-16 3,576,962 10,000 0.12 3,103,189,458 6,009,296 1.680 2023-05-12
134 2023-05-15 3,566,962 50,000 0.11 3,103,189,458 5,956,827 1.670 2023-05-11
135 2023-05-12 3,516,962 -2,000 0.11 3,103,189,458 5,978,835 1.700 2023-05-10
136 2023-05-11 3,518,962 52,000 0.11 3,103,189,458 5,876,667 1.670 2023-05-09
137 2023-05-09 3,466,962 20,000 0.11 3,103,189,458 5,824,496 1.680 2023-05-05
138 2023-05-05 3,446,962 -10,000 0.11 3,103,189,458 5,894,305 1.710 2023-05-03
139 2023-04-27 3,456,962 -92,000 0.11 3,103,189,458 6,222,532 1.800 2023-04-25
140 2023-04-24 3,548,962 30,000 0.11 3,103,189,458 6,814,007 1.920 2023-04-20
141 2023-04-21 3,518,962 50,000 0.11 3,103,189,458 6,686,028 1.900 2023-04-19
142 2023-04-20 3,468,962 -18,000 0.11 3,103,189,458 6,591,028 1.900 2023-04-18
143 2023-04-17 3,486,962 -10,000 0.11 3,103,189,458 6,625,228 1.900 2023-04-13
144 2023-03-21 3,496,962 -10,000 0.11 3,103,189,458 6,189,623 1.770 2023-03-17
145 2023-03-16 3,506,962 -10,000 0.11 3,103,189,458 5,856,627 1.670 2023-03-14
146 2023-03-15 3,516,962 42,000 0.11 3,103,189,458 6,260,192 1.780 2023-03-13
147 2023-03-14 3,474,962 30,000 0.11 3,103,189,458 6,115,933 1.760 2023-03-10
148 2023-03-07 3,444,962 10,000 0.11 3,103,189,458 6,476,529 1.880 2023-03-03
149 2023-03-03 3,434,962 24,000 0.11 3,103,189,458 6,492,078 1.890 2023-03-01
150 2023-03-01 3,410,962 10,000 0.11 3,103,189,458 5,900,964 1.730 2023-02-27
151 2023-02-27 3,400,962 -10,000 0.11 3,103,189,458 6,223,760 1.830 2023-02-23
152 2023-02-24 3,410,962 10,000 0.11 3,103,189,458 6,276,170 1.840 2023-02-22
153 2023-02-17 3,400,962 60,000 0.11 3,103,189,458 6,359,799 1.870 2023-02-15
154 2023-02-16 3,340,962 -2,000 0.11 3,103,189,458 6,448,057 1.930 2023-02-14
155 2023-02-13 3,342,962 20,000 0.11 3,103,189,458 6,552,206 1.960 2023-02-09
156 2023-02-10 3,322,962 10,000 0.11 3,103,189,458 6,579,465 1.980 2023-02-08
157 2023-02-09 3,312,962 24,000 0.11 3,103,189,458 6,758,442 2.040 2023-02-07
158 2023-02-08 3,288,962 10,000 0.11 3,103,189,458 6,512,145 1.980 2023-02-06
159 2023-02-02 3,278,962 10,000 0.11 3,103,189,458 6,689,082 2.040 2023-01-31
160 2023-02-01 3,268,962 44,000 0.11 3,103,189,458 6,472,545 1.980 2023-01-30
161 2023-01-31 3,224,962 -10,000 0.10 3,103,189,458 6,611,172 2.050 2023-01-27
162 2023-01-30 3,234,962 6,000 0.10 3,103,189,458 6,793,420 2.100 2023-01-26
163 2023-01-27 3,228,962 -42,000 0.10 3,103,189,458 6,877,689 2.130 2023-01-20
164 2023-01-26 3,270,962 -100,000 0.11 3,103,189,458 6,672,762 2.040 2023-01-19
165 2023-01-20 3,370,962 -80,000 0.11 3,103,189,458 6,539,666 1.940 2023-01-18
166 2023-01-19 3,450,962 -10,000 0.11 3,103,189,458 6,384,280 1.850 2023-01-17
167 2023-01-13 3,460,962 12,000 0.11 3,103,189,458 6,298,951 1.820 2023-01-11
168 2023-01-12 3,448,962 20,000 0.11 3,103,189,458 6,380,580 1.850 2023-01-10
169 2023-01-11 3,428,962 70,000 0.11 3,103,189,458 6,412,159 1.870 2023-01-09
170 2023-01-10 3,358,962 50,000 0.11 3,103,189,458 6,415,617 1.910 2023-01-06
171 2023-01-06 3,308,962 -40,000 0.11 3,103,189,458 6,551,745 1.980 2023-01-04
172 2023-01-05 3,348,962 10,000 0.11 3,103,189,458 6,229,069 1.860 2023-01-03
173 2023-01-04 3,338,962 6,000 0.11 3,103,189,458 6,076,911 1.820 2022-12-30
174 2023-01-03 3,332,962 -34,000 0.11 3,103,189,458 6,199,309 1.860 2022-12-29
175 2022-12-30 3,366,962 160,000 0.11 3,103,189,458 6,430,897 1.910 2022-12-28
176 2022-12-29 3,206,962 -6,000 0.10 3,103,189,458 6,157,367 1.920 2022-12-23
177 2022-12-28 3,212,962 -30,000 0.10 3,103,189,458 6,201,017 1.930 2022-12-22
178 2022-12-23 3,242,962 16,000 0.10 3,103,189,458 6,129,198 1.890 2022-12-21
179 2022-12-22 3,226,962 -24,000 0.10 3,103,189,458 6,098,958 1.890 2022-12-20
180 2022-12-20 3,250,962 -382,000 0.10 3,103,189,458 6,079,299 1.870 2022-12-16
181 2022-12-19 3,632,962 30,000 0.12 3,103,189,458 6,285,024 1.730 2022-12-15
182 2022-12-16 3,602,962 90,000 0.12 3,103,189,458 6,629,450 1.840 2022-12-14
183 2022-12-15 3,512,962 -172,000 0.11 3,103,189,458 6,780,017 1.930 2022-12-13
184 2022-12-14 3,684,962 -10,000 0.12 3,103,189,458 6,227,586 1.690 2022-12-12
185 2022-12-13 3,694,962 -248,000 0.12 3,103,189,458 6,133,637 1.660 2022-12-09
186 2022-12-12 3,942,962 -578,000 0.13 3,103,189,458 6,466,458 1.640 2022-12-08
187 2022-12-09 4,520,962 46,000 0.15 3,103,189,458 6,193,718 1.370 2022-12-07
188 2022-12-08 4,474,962 118,000 0.14 3,103,189,458 6,443,945 1.440 2022-12-06
189 2022-12-07 4,356,962 -50,000 0.14 3,103,189,458 6,056,177 1.390 2022-12-05
190 2022-12-05 4,406,962 -40,000 0.14 3,103,189,458 5,068,006 1.150 2022-12-01
191 2022-11-23 4,446,962 10,000 0.14 3,103,189,458 4,446,962 1.000 2022-11-21
192 2022-11-22 4,436,962 20,000 0.14 3,103,189,458 4,614,440 1.040 2022-11-18
193 2022-11-18 4,416,962 -30,000 0.14 3,103,189,458 5,035,337 1.140 2022-11-16
194 2022-11-14 4,446,962 10,000 0.14 3,103,189,458 4,269,084 0.960 2022-11-10
195 2022-11-10 4,436,962 -12,000 0.14 3,103,189,458 4,348,223 0.980 2022-11-08
196 2022-11-08 4,448,962 -14,000 0.14 3,103,189,458 4,271,004 0.960 2022-11-04
197 2022-11-04 4,462,962 12,000 0.14 3,103,189,458 4,016,666 0.900 2022-11-02
198 2022-11-02 4,450,962 40,000 0.14 3,103,189,458 3,694,298 0.830 2022-10-31
199 2022-11-01 4,410,962 70,000 0.14 3,103,189,458 3,793,427 0.860 2022-10-28
200 2022-10-27 4,340,962 14,000 0.14 3,103,189,458 3,950,275 0.910 2022-10-25
201 2022-10-25 4,326,962 -14,000 0.14 3,103,189,458 4,370,232 1.010 2022-10-21
202 2022-10-20 4,340,962 10,000 0.14 3,103,189,458 4,775,058 1.100 2022-10-18
203 2022-10-14 4,330,962 20,000 0.14 3,103,189,458 4,764,058 1.100 2022-10-12
204 2022-10-12 4,310,962 14,000 0.14 3,103,189,458 4,828,277 1.120 2022-10-10
205 2022-10-10 4,296,962 -40,000 0.14 3,103,189,458 5,500,111 1.280 2022-10-06
206 2022-10-06 4,336,962 12,000 0.14 3,103,189,458 4,814,028 1.110 2022-10-03
207 2022-10-05 4,324,962 20,000 0.14 3,103,189,458 4,714,209 1.090 2022-09-30
208 2022-10-03 4,304,962 70,000 0.14 3,103,189,458 4,520,210 1.050 2022-09-29
209 2022-09-30 4,234,962 -20,000 0.14 3,103,189,458 4,616,109 1.090 2022-09-28
210 2022-09-29 4,254,962 40,000 0.14 3,103,189,458 4,808,107 1.130 2022-09-27
211 2022-09-28 4,214,962 40,000 0.14 3,103,189,458 5,057,954 1.200 2022-09-26
212 2022-09-26 4,174,962 20,000 0.13 3,103,189,458 5,051,704 1.210 2022-09-22
213 2022-09-22 4,154,962 -20,000 0.13 3,103,189,458 5,318,351 1.280 2022-09-20
214 2022-09-19 4,174,962 40,000 0.13 3,103,189,458 5,385,701 1.290 2022-09-15
215 2022-09-01 4,134,962 -10,000 0.13 3,103,189,458 5,334,101 1.290 2022-08-30
216 2022-08-30 4,144,962 20,000 0.13 3,103,189,458 5,471,350 1.320 2022-08-26
217 2022-08-12 4,124,962 -10,000 0.13 3,103,189,458 5,362,451 1.300 2022-08-10
218 2022-08-09 4,134,962 50,000 0.13 3,103,189,458 5,540,849 1.340 2022-08-05
219 2022-07-06 4,084,962 22,000 0.13 3,103,189,458 5,637,248 1.380 2022-07-04
220 2022-06-29 4,062,962 34,000 0.13 3,103,189,458 5,810,036 1.430 2022-06-27
221 2022-06-22 4,028,962 -20,000 0.13 3,103,189,458 5,439,099 1.350 2022-06-20
222 2022-06-14 4,048,962 50,000 0.13 3,103,189,458 5,830,505 1.440 2022-06-10
223 2022-06-10 3,998,962 -10,000 0.13 3,103,189,458 5,678,526 1.420 2022-06-08
224 2022-06-09 4,008,962 20,000 0.13 3,103,189,458 5,652,636 1.410 2022-06-07
225 2022-05-24 3,988,962 10,000 0.13 3,103,189,458 5,464,878 1.370 2022-05-20
226 2022-05-18 3,978,962 30,000 0.13 3,103,189,458 5,490,968 1.380 2022-05-16
227 2022-05-11 3,948,962 -70,000 0.13 3,103,189,458 5,607,526 1.420 2022-05-06
228 2022-05-10 4,018,962 -18,000 0.13 3,103,189,458 5,907,874 1.470 2022-05-05
229 2022-04-25 4,036,962 -14,000 0.13 3,103,189,458 5,813,225 1.440 2022-04-21
230 2022-04-13 4,050,962 10,000 0.13 3,103,189,458 5,671,347 1.400 2022-04-11
231 2022-03-22 4,040,962 -58,000 0.13 3,103,189,458 5,899,805 1.460 2022-03-18
232 2022-03-18 4,098,962 30,000 0.13 3,103,189,458 5,328,651 1.300 2022-03-16
233 2022-03-16 4,068,962 8,000 0.13 3,103,189,458 5,167,582 1.270 2022-03-14
234 2022-03-15 4,060,962 20,000 0.13 3,103,189,458 5,482,299 1.350 2022-03-11
235 2022-03-04 4,040,962 -50,000 0.13 3,103,189,458 5,334,070 1.320 2022-03-02
236 2022-03-03 4,090,962 -20,000 0.13 3,103,189,458 5,522,799 1.350 2022-03-01
237 2022-03-02 4,110,962 20,000 0.13 3,103,189,458 5,714,237 1.390 2022-02-28
238 2022-03-01 4,090,962 -4,000 0.13 3,103,189,458 5,727,347 1.400 2022-02-25
239 2022-02-28 4,094,962 58,000 0.13 3,103,189,458 5,732,947 1.400 2022-02-24
240 2022-02-17 4,036,962 10,000 0.13 3,103,189,458 5,813,225 1.440 2022-02-15
241 2022-02-10 4,026,962 30,000 0.13 3,103,189,458 5,959,904 1.480 2022-02-08
242 2022-02-09 3,996,962 4,000 0.13 3,103,189,458 5,995,443 1.500 2022-02-07
243 2022-02-08 3,992,962 20,000 0.13 3,103,189,458 6,069,302 1.520 2022-02-04
244 2022-02-07 3,972,962 50,000 0.13 3,103,189,458 5,681,336 1.430 2022-01-28
245 2022-02-04 3,922,962 -70,000 0.13 3,103,189,458 5,923,673 1.510 2022-01-27
246 2022-01-28 3,992,962 10,000 0.13 3,103,189,458 6,189,091 1.550 2022-01-26
247 2022-01-24 3,982,962 -20,000 0.13 3,103,189,458 6,332,910 1.590 2022-01-20
248 2022-01-10 4,002,962 10,000 0.13 3,103,189,458 6,324,680 1.580 2022-01-06
249 2022-01-04 3,992,962 -4,000 0.13 3,103,189,458 6,628,317 1.660 2021-12-30
250 2021-12-22 3,996,962 10,000 0.13 3,103,189,458 6,395,139 1.600 2021-12-20
251 2021-12-20 3,986,962 10,000 0.13 3,103,189,458 6,698,096 1.680 2021-12-16
252 2021-12-17 3,976,962 30,000 0.13 3,103,189,458 6,721,066 1.690 2021-12-15
253 2021-12-13 3,946,962 -28,000 0.13 3,103,189,458 6,946,653 1.760 2021-12-09
254 2021-12-06 3,974,962 6,000 0.13 3,103,189,458 6,956,184 1.750 2021-12-02
255 2021-12-02 3,968,962 10,000 0.13 3,103,189,458 6,667,856 1.680 2021-11-30
256 2021-12-01 3,958,962 76,000 0.13 3,103,189,458 6,888,594 1.740 2021-11-29
257 2021-11-30 3,882,962 20,000 0.13 3,103,189,458 7,028,161 1.810 2021-11-26
258 2021-11-29 3,862,962 20,000 0.12 3,103,189,458 7,339,628 1.900 2021-11-25
259 2021-11-24 3,842,962 -60,000 0.12 3,103,189,458 7,263,198 1.890 2021-11-22
260 2021-11-22 3,902,962 30,000 0.13 3,103,189,458 6,947,272 1.780 2021-11-18
261 2021-11-19 3,872,962 20,000 0.12 3,103,189,458 7,010,061 1.810 2021-11-17
262 2021-11-17 3,852,962 12,000 0.12 3,103,189,458 6,858,272 1.780 2021-11-15
263 2021-11-11 3,840,962 -20,000 0.12 3,103,189,458 7,297,828 1.900 2021-11-09
264 2021-11-10 3,860,962 44,000 0.12 3,103,189,458 7,335,828 1.900 2021-11-08
265 2021-11-09 3,816,962 30,000 0.12 3,103,189,458 6,985,040 1.830 2021-11-05
266 2021-11-08 3,786,962 -112,000 0.12 3,103,189,458 7,081,619 1.870 2021-11-04
267 2021-11-05 3,898,962 -20,000 0.13 3,103,189,458 6,706,215 1.720 2021-11-03
268 2021-11-03 3,918,962 20,000 0.13 3,103,189,458 6,662,235 1.700 2021-11-01
269 2021-11-01 3,898,962 10,000 0.13 3,103,189,458 6,628,235 1.700 2021-10-28
270 2021-10-25 3,888,962 -200,000 0.13 3,103,189,458 6,844,573 1.760 2021-10-21
271 2021-10-21 4,088,962 -20,000 0.13 3,103,189,458 7,319,242 1.790 2021-10-19
272 2021-10-19 4,108,962 -40,000 0.13 3,103,189,458 7,519,400 1.830 2021-10-15
273 2021-10-15 4,148,962 10,000 0.13 3,103,189,458 7,053,235 1.700 2021-10-11
274 2021-10-12 4,138,962 -30,000 0.13 3,103,189,458 7,077,625 1.710 2021-10-08
275 2021-10-08 4,168,962 -14,000 0.13 3,103,189,458 7,128,925 1.710 2021-10-06
276 2021-10-06 4,182,962 -30,000 0.13 3,103,189,458 7,111,035 1.700 2021-10-04
277 2021-10-05 4,212,962 20,000 0.14 3,103,189,458 7,330,554 1.740 2021-09-30
278 2021-10-04 4,192,962 14,000 0.14 3,103,189,458 7,253,824 1.730 2021-09-29
279 2021-09-29 4,178,962 -10,000 0.13 3,103,189,458 6,937,077 1.660 2021-09-27
280 2021-09-28 4,188,962 20,000 0.13 3,103,189,458 6,869,898 1.640 2021-09-24
281 2021-09-27 4,168,962 -100,000 0.13 3,103,189,458 7,087,235 1.700 2021-09-23
282 2021-09-24 4,268,962 -100,000 0.14 3,103,189,458 7,086,477 1.660 2021-09-21
283 2021-09-23 4,368,962 190,000 0.14 3,103,189,458 7,121,408 1.630 2021-09-20
284 2021-09-20 4,178,962 52,000 0.13 3,103,189,458 6,937,077 1.660 2021-09-16
285 2021-09-17 4,126,962 30,000 0.13 3,103,189,458 6,892,027 1.670 2021-09-15
286 2021-09-15 4,096,962 -40,000 0.13 3,103,189,458 7,087,744 1.730 2021-09-13
287 2021-09-14 4,136,962 20,000 0.13 3,103,189,458 7,487,901 1.810 2021-09-10
288 2021-09-10 4,116,962 114,000 0.13 3,103,189,458 7,575,210 1.840 2021-09-08
289 2021-09-09 4,002,962 72,000 0.13 3,103,189,458 7,565,598 1.890 2021-09-07
290 2021-09-07 3,930,962 10,000 0.13 3,103,189,458 6,918,493 1.760 2021-09-03
291 2021-09-06 3,920,962 -40,000 0.13 3,103,189,458 6,783,264 1.730 2021-09-02
292 2021-09-02 3,960,962 -2,000 0.13 3,103,189,458 6,654,416 1.680 2021-08-31
293 2021-08-31 3,962,962 -10,000 0.13 3,103,189,458 6,578,517 1.660 2021-08-27
294 2021-08-30 3,972,962 10,000 0.13 3,103,189,458 6,356,739 1.600 2021-08-26
295 2021-08-26 3,962,962 6,000 0.13 3,103,189,458 6,538,887 1.650 2021-08-24
296 2021-08-25 3,956,962 20,000 0.13 3,103,189,458 6,252,000 1.580 2021-08-23
297 2021-08-24 3,936,962 -78,000 0.13 3,103,189,458 5,984,182 1.520 2021-08-20
298 2021-08-23 4,014,962 -92,000 0.13 3,103,189,458 6,464,089 1.610 2021-08-19
299 2021-08-19 4,106,962 20,000 0.13 3,103,189,458 7,187,184 1.750 2021-08-17
300 2021-08-18 4,086,962 10,000 0.13 3,103,189,458 7,356,532 1.800 2021-08-16
301 2021-08-16 4,076,962 20,000 0.13 3,103,189,458 7,501,610 1.840 2021-08-12
302 2021-08-10 4,056,962 -4,000 0.13 3,103,189,458 7,586,519 1.870 2021-08-06
303 2021-07-30 4,060,962 100,000 0.13 3,103,189,458 7,512,780 1.850 2021-07-28
304 2021-07-27 3,960,962 -20,000 0.13 3,103,189,458 7,723,876 1.950 2021-07-23
305 2021-07-26 3,980,962 20,000 0.13 3,103,189,458 8,001,734 2.010 2021-07-22
306 2021-07-23 3,960,962 -50,000 0.13 3,103,189,458 7,803,095 1.970 2021-07-21
307 2021-07-22 4,010,962 60,000 0.13 3,103,189,458 7,781,266 1.940 2021-07-20
308 2021-07-20 3,950,962 34,000 0.13 3,103,189,458 8,297,020 2.100 2021-07-16
309 2021-07-19 3,916,962 30,000 0.13 3,103,189,458 8,186,451 2.090 2021-07-15
310 2021-07-15 3,886,962 60,000 0.13 3,103,189,458 8,356,968 2.150 2021-07-13
311 2021-07-13 3,826,962 10,000 0.12 3,103,189,458 7,768,733 2.030 2021-07-09
312 2021-07-12 3,816,962 40,000 0.12 3,103,189,458 7,939,281 2.080 2021-07-08
313 2021-07-08 3,776,962 210,000 0.12 3,103,189,458 7,705,002 2.040 2021-07-06
314 2021-07-07 3,566,962 20,000 0.11 3,103,189,458 7,597,629 2.130 2021-07-05
315 2021-07-06 3,546,962 20,000 0.11 3,103,189,458 7,448,620 2.100 2021-07-02
316 2021-07-05 3,526,962 -166,000 0.11 3,103,189,458 7,829,856 2.220 2021-06-30
317 2021-07-02 3,692,962 -10,000 0.12 3,103,189,458 7,607,502 2.060 2021-06-29
318 2021-06-29 3,702,962 9,047 0.12 3,103,189,458 7,368,894 1.990 2021-06-25
319 2021-06-28 3,693,915 4,000 0.12 3,103,189,458 7,387,830 2.000 2021-06-24
320 2021-06-25 3,689,915 -4,000 0.12 3,103,189,458 7,564,326 2.050 2021-06-23
321 2021-06-24 3,693,915 -60,000 0.12 3,103,189,458 7,941,917 2.150 2021-06-22
322 2021-06-21 3,753,915 10,000 0.12 3,103,189,458 7,169,978 1.910 2021-06-17
323 2021-06-18 3,743,915 -30,000 0.12 3,103,189,458 7,150,878 1.910 2021-06-16
324 2021-06-17 3,773,915 -20,000 0.12 3,103,189,458 7,736,526 2.050 2021-06-15
325 2021-06-16 3,793,915 -20,000 0.12 3,103,189,458 7,701,647 2.030 2021-06-11
326 2021-06-11 3,813,915 -20,000 0.12 3,103,189,458 7,818,526 2.050 2021-06-09
327 2021-06-08 3,833,915 -8,000 0.12 3,103,189,458 7,552,813 1.970 2021-06-04
328 2021-06-07 3,841,915 -58,000 0.12 3,103,189,458 7,530,153 1.960 2021-06-03
329 2021-06-04 3,899,915 -100,000 0.13 3,103,189,458 7,643,833 1.960 2021-06-02
330 2021-06-03 3,999,915 -20,000 0.13 3,103,189,458 7,759,835 1.940 2021-06-01
331 2021-06-02 4,019,915 -40,000 0.13 3,103,189,458 7,879,033 1.960 2021-05-31
332 2021-06-01 4,059,915 -10,000 0.13 3,103,189,458 7,673,239 1.890 2021-05-28
333 2021-05-25 4,069,915 12,000 0.13 3,103,189,458 7,488,644 1.840 2021-05-21
334 2021-05-24 4,057,915 -40,000 0.13 3,103,189,458 7,547,722 1.860 2021-05-20
335 2021-05-07 4,097,915 10,000 0.13 3,103,189,458 7,581,143 1.850 2021-05-05
336 2021-05-06 4,087,915 10,000 0.13 3,103,189,458 7,480,884 1.830 2021-05-04
337 2021-05-05 4,077,915 44,000 0.13 3,103,189,458 7,462,584 1.830 2021-05-03
338 2021-05-03 4,033,915 20,000 0.13 3,103,189,458 7,624,099 1.890 2021-04-29
339 2021-04-30 4,013,915 -100,000 0.13 3,103,189,458 7,586,299 1.890 2021-04-28
340 2021-04-23 4,113,915 20,000 0.13 3,103,189,458 7,693,021 1.870 2021-04-21
341 2021-04-22 4,093,915 -10,000 0.13 3,103,189,458 7,778,439 1.900 2021-04-20
342 2021-04-20 4,103,915 -40,000 0.13 3,103,189,458 7,756,399 1.890 2021-04-16
343 2021-04-19 4,143,915 70,000 0.13 3,103,189,458 7,707,682 1.860 2021-04-15
344 2021-04-16 4,073,915 8,000 0.13 3,103,189,458 7,536,743 1.850 2021-04-14
345 2021-04-15 4,065,915 96,000 0.13 3,103,189,458 7,196,670 1.770 2021-04-13
346 2021-04-09 3,969,915 -20,000 0.13 3,103,189,458 7,304,644 1.840 2021-04-07
347 2021-04-08 3,989,915 10,000 0.13 3,103,189,458 7,261,645 1.820 2021-04-01
348 2021-04-07 3,979,915 -20,000 0.13 3,103,189,458 7,084,249 1.780 2021-03-31
349 2021-03-31 3,999,915 20,000 0.13 3,103,189,458 7,319,844 1.830 2021-03-29
350 2021-03-30 3,979,915 -16,000 0.13 3,103,189,458 7,163,847 1.800 2021-03-26
351 2021-03-29 3,995,915 18,000 0.13 3,103,189,458 7,192,647 1.800 2021-03-25
352 2021-03-26 3,977,915 40,000 0.13 3,103,189,458 7,001,130 1.760 2021-03-24
353 2021-03-25 3,937,915 -28,000 0.13 3,103,189,458 7,324,522 1.860 2021-03-23
354 2021-03-24 3,965,915 30,000 0.13 3,103,189,458 7,495,579 1.890 2021-03-22
355 2021-03-23 3,935,915 40,000 0.13 3,103,189,458 7,596,316 1.930 2021-03-19
356 2021-03-19 3,895,915 -76,000 0.13 3,103,189,458 7,986,626 2.050 2021-03-17
357 2021-03-15 3,971,915 10,000 0.13 3,103,189,458 7,506,919 1.890 2021-03-11
358 2021-03-10 3,961,915 -100,000 0.13 3,103,189,458 7,289,924 1.840 2021-03-08
359 2021-03-05 4,061,915 10,000 0.13 3,103,189,458 7,677,019 1.890 2021-03-03
360 2021-03-04 4,051,915 -14,000 0.13 3,103,189,458 7,536,562 1.860 2021-03-02
361 2021-03-03 4,065,915 96,000 0.13 3,103,189,458 7,359,306 1.810 2021-03-01
362 2021-03-02 3,969,915 -70,000 0.13 3,103,189,458 7,542,839 1.900 2021-02-26
363 2021-03-01 4,039,915 452,000 0.13 3,103,189,458 7,756,637 1.920 2021-02-25
364 2021-02-26 3,587,915 -30,000 0.12 3,103,189,458 7,570,501 2.110 2021-02-24
365 2021-02-25 3,617,915 -122,000 0.12 3,103,189,458 6,982,576 1.930 2021-02-23
366 2021-02-24 3,739,915 20,000 0.12 3,103,189,458 6,769,246 1.810 2021-02-22
367 2021-02-23 3,719,915 -30,000 0.12 3,103,189,458 6,993,440 1.880 2021-02-19
368 2021-02-22 3,749,915 -210,000 0.12 3,103,189,458 6,824,845 1.820 2021-02-18
369 2021-02-19 3,959,915 -16,000 0.13 3,103,189,458 7,405,041 1.870 2021-02-17
370 2021-02-18 3,975,915 -110,000 0.13 3,103,189,458 7,912,071 1.990 2021-02-16
371 2021-02-17 4,085,915 190,000 0.13 3,103,189,458 6,088,013 1.490 2021-02-10
372 2021-02-16 3,895,915 -66,000 0.13 3,103,189,458 5,493,240 1.410 2021-02-09
373 2021-02-10 3,961,915 60,000 0.13 3,103,189,458 5,150,490 1.300 2021-02-08
374 2021-02-08 3,901,915 74,000 0.13 3,103,189,458 5,033,470 1.290 2021-02-04
375 2021-02-05 3,827,915 -30,000 0.12 3,103,189,458 4,708,335 1.230 2021-02-03
376 2021-02-02 3,857,915 -34,000 0.12 3,103,189,458 4,436,602 1.150 2021-01-29
377 2021-01-27 3,891,915 -20,000 0.13 3,103,189,458 4,553,541 1.170 2021-01-25
378 2021-01-25 3,911,915 34,000 0.13 3,103,189,458 4,694,298 1.200 2021-01-21
379 2021-01-22 3,877,915 30,000 0.12 3,103,189,458 4,653,498 1.200 2021-01-20
380 2021-01-21 3,847,915 24,000 0.12 3,103,189,458 4,502,061 1.170 2021-01-19
381 2021-01-20 3,823,915 10,000 0.12 3,103,189,458 4,435,741 1.160 2021-01-18
382 2021-01-19 3,813,915 30,000 0.12 3,103,189,458 4,500,420 1.180 2021-01-15
383 2021-01-18 3,783,915 -4,000 0.12 3,103,189,458 4,540,698 1.200 2021-01-14
384 2021-01-15 3,787,915 6,000 0.12 3,103,189,458 4,545,498 1.200 2021-01-13
385 2021-01-14 3,781,915 100,000 0.12 3,103,189,458 4,500,479 1.190 2021-01-12
386 2021-01-13 3,681,915 100,000 0.12 3,103,189,458 4,381,479 1.190 2021-01-11
387 2021-01-08 3,581,915 -44,000 0.12 3,103,189,458 4,298,298 1.200 2021-01-06
388 2021-01-07 3,625,915 34,000 0.12 3,103,189,458 4,387,357 1.210 2021-01-05
389 2021-01-06 3,591,915 -34,000 0.12 3,103,189,458 4,382,136 1.220 2021-01-04
390 2021-01-05 3,625,915 50,000 0.12 3,103,189,458 4,314,839 1.190 2020-12-30
391 2021-01-04 3,575,915 6,000 0.12 3,103,189,458 4,291,098 1.200 2020-12-29
392 2020-12-29 3,569,915 -40,000 0.12 3,103,189,458 4,319,597 1.210 2020-12-23
393 2020-12-28 3,609,915 20,000 0.12 3,103,189,458 4,187,501 1.160 2020-12-22
394 2020-12-23 3,589,915 34,000 0.12 3,103,189,458 4,307,898 1.200 2020-12-21
395 2020-12-22 3,555,915 30,000 0.11 3,103,189,458 4,267,098 1.200 2020-12-18
396 2020-12-11 3,525,915 20,000 0.11 3,103,189,458 4,301,616 1.220 2020-12-09
397 2020-12-10 3,505,915 -4,000 0.11 3,103,189,458 4,312,275 1.230 2020-12-08
398 2020-12-09 3,509,915 -16,000 0.11 3,103,189,458 4,492,691 1.280 2020-12-07
399 2020-12-08 3,525,915 -50,000 0.11 3,103,189,458 4,548,430 1.290 2020-12-04
400 2020-12-07 3,575,915 50,000 0.12 3,103,189,458 4,684,449 1.310 2020-12-03
401 2020-12-04 3,525,915 20,000 0.11 3,103,189,458 4,513,171 1.280 2020-12-02
402 2020-12-03 3,505,915 20,000 0.11 3,103,189,458 4,452,512 1.270 2020-12-01
403 2020-11-30 3,485,915 16,000 0.11 3,103,189,458 4,705,985 1.350 2020-11-26
404 2020-11-27 3,469,915 -100,000 0.11 3,103,189,458 4,719,084 1.360 2020-11-25
405 2020-11-19 3,569,915 120,000 0.12 3,103,189,458 4,640,890 1.300 2020-11-17
406 2020-11-18 3,449,915 -10,000 0.11 3,103,189,458 4,415,891 1.280 2020-11-16
407 2020-11-12 3,459,915 -60,000 0.11 3,103,189,458 4,463,290 1.290 2020-11-10
408 2020-11-10 3,519,915 30,000 0.11 3,103,189,458 4,329,495 1.230 2020-11-06
409 2020-11-09 3,489,915 -106,000 0.11 3,103,189,458 4,362,394 1.250 2020-11-05
410 2020-11-05 3,595,915 -40,000 0.12 3,103,189,458 4,243,180 1.180 2020-11-03
411 2020-11-04 3,635,915 10,000 0.12 3,103,189,458 4,108,584 1.130 2020-11-02
412 2020-11-03 3,625,915 80,000 0.12 3,103,189,458 4,024,766 1.110 2020-10-30
413 2020-11-02 3,545,915 116,000 0.11 3,103,189,458 4,042,343 1.140 2020-10-29
414 2020-10-30 3,429,915 40,000 0.11 3,103,189,458 4,115,898 1.200 2020-10-28
415 2020-10-22 3,389,915 -200,000 0.11 3,103,189,458 4,372,990 1.290 2020-10-20
416 2020-10-21 3,589,915 -4,000 0.12 3,103,189,458 4,595,091 1.280 2020-10-19
417 2020-10-20 3,593,915 -200,000 0.12 3,103,189,458 4,600,211 1.280 2020-10-16
418 2020-09-25 3,793,915 -2,000 0.12 3,103,189,458 5,045,907 1.330 2020-09-23
419 2020-09-17 3,795,915 200,000 0.12 3,103,189,458 5,542,036 1.460 2020-09-15
420 2020-09-14 3,595,915 -20,000 0.12 3,103,189,458 5,250,036 1.460 2020-09-10
421 2020-09-11 3,615,915 -8,000 0.12 3,103,189,458 5,279,236 1.460 2020-09-09
422 2020-09-08 3,623,915 200,000 0.12 3,103,189,458 5,001,003 1.380 2020-09-04
423 2020-09-07 3,423,915 4,000 0.11 3,103,189,458 4,725,003 1.380 2020-09-03
424 2020-09-02 3,419,915 -28,000 0.11 3,103,189,458 4,480,089 1.310 2020-08-31
425 2020-09-01 3,447,915 -74,000 0.11 3,103,189,458 4,585,727 1.330 2020-08-28
426 2020-08-28 3,521,915 -319 0.11 3,103,189,458 4,508,051 1.280 2020-08-26
427 2020-08-27 3,522,234 -10,000 0.11 3,103,189,458 4,578,904 1.300 2020-08-25
428 2020-08-26 3,532,234 -40,000 0.11 3,103,189,458 4,556,582 1.290 2020-08-24
429 2020-08-17 3,572,234 44,000 0.12 3,103,189,458 4,429,570 1.240 2020-08-13
430 2020-08-14 3,528,234 -10,000 0.11 3,103,189,458 4,410,293 1.250 2020-08-12
431 2020-08-13 3,538,234 -10,000 0.11 3,103,189,458 4,281,263 1.210 2020-08-11
432 2020-08-11 3,548,234 96,000 0.11 3,103,189,458 4,186,916 1.180 2020-08-07
433 2020-08-10 3,452,234 -16,000 0.11 3,103,189,458 4,004,591 1.160 2020-08-06
434 2020-08-06 3,468,234 10,000 0.11 3,103,189,458 4,196,563 1.210 2020-08-04
435 2020-08-04 3,458,234 -20,000 0.11 3,103,189,458 3,873,222 1.120 2020-07-31
436 2020-08-03 3,478,234 30,000 0.11 3,103,189,458 3,895,622 1.120 2020-07-30
437 2020-07-29 3,448,234 -100,000 0.11 3,103,189,458 3,896,504 1.130 2020-07-27
438 2020-07-28 3,548,234 -10,000 0.11 3,103,189,458 4,080,469 1.150 2020-07-24
439 2020-07-27 3,558,234 -12,000 0.11 3,103,189,458 4,234,298 1.190 2020-07-23
440 2020-07-24 3,570,234 -20,000 0.12 3,103,189,458 4,284,281 1.200 2020-07-22
441 2020-07-23 3,590,234 -216,000 0.12 3,103,189,458 4,344,183 1.210 2020-07-21
442 2020-07-20 3,806,234 -46,000 0.12 3,103,189,458 4,719,730 1.240 2020-07-16
443 2020-07-17 3,852,234 100,000 0.12 3,103,189,458 4,699,725 1.220 2020-07-15
444 2020-07-14 3,752,234 -10,000 0.12 3,103,189,458 4,690,293 1.250 2020-07-10
445 2020-07-13 3,762,234 -14,000 0.12 3,103,189,458 4,702,793 1.250 2020-07-09
446 2020-07-09 3,776,234 26,000 0.12 3,103,189,458 4,871,342 1.290 2020-07-07
447 2020-07-08 3,750,234 30,000 0.12 3,103,189,458 5,025,314 1.340 2020-07-06
448 2020-07-07 3,720,234 100,000 0.12 3,103,189,458 4,799,102 1.290 2020-07-03
449 2020-07-06 3,620,234 10,000 0.12 3,103,189,458 4,742,507 1.310 2020-07-02
450 2020-06-30 3,610,234 40,000 0.12 3,103,189,458 4,584,997 1.270 2020-06-26
451 2020-06-22 3,570,234 -4,000 0.12 3,103,189,458 4,784,114 1.340 2020-06-18
452 2020-06-19 3,574,234 -24,000 0.12 3,103,189,458 5,003,928 1.400 2020-06-17
453 2020-06-17 3,598,234 20,000 0.12 3,103,189,458 4,641,722 1.290 2020-06-15
454 2020-06-12 3,578,234 10,000 0.12 3,103,189,458 4,973,745 1.390 2020-06-10
455 2020-06-11 3,568,234 20,000 0.11 3,103,189,458 4,959,845 1.390 2020-06-09
456 2020-06-08 3,548,234 -200,000 0.11 3,103,189,458 4,470,775 1.260 2020-06-04
457 2020-06-03 3,748,234 -34,000 0.12 3,103,189,458 4,722,775 1.260 2020-06-01
458 2020-06-01 3,782,234 -20,000 0.12 3,103,189,458 4,500,858 1.190 2020-05-28
459 2020-05-28 3,802,234 -110,000 0.12 3,103,189,458 4,790,815 1.260 2020-05-26
460 2020-05-26 3,912,234 100,000 0.13 3,103,189,458 4,733,803 1.210 2020-05-22
461 2020-05-25 3,812,234 -20,000 0.12 3,103,189,458 4,955,904 1.300 2020-05-21
462 2020-05-22 3,832,234 10,000 0.12 3,103,189,458 4,981,904 1.300 2020-05-20
463 2020-05-19 3,822,234 -110,000 0.12 3,103,189,458 5,121,794 1.340 2020-05-15
464 2020-05-14 3,932,234 10,000 0.13 3,103,189,458 5,465,805 1.390 2020-05-12
465 2020-05-13 3,922,234 14,000 0.13 3,103,189,458 5,648,017 1.440 2020-05-11
466 2020-05-12 3,908,234 4,000 0.13 3,103,189,458 5,471,528 1.400 2020-05-08
467 2020-05-06 3,904,234 14,000 0.13 3,103,189,458 5,270,716 1.350 2020-05-04
468 2020-05-05 3,890,234 -10,000 0.13 3,103,189,458 5,640,839 1.450 2020-04-29
469 2020-04-29 3,900,234 -4,000 0.13 3,103,189,458 5,382,323 1.380 2020-04-27
470 2020-04-27 3,904,234 -72,000 0.13 3,103,189,458 4,997,420 1.280 2020-04-23
471 2020-04-24 3,976,234 -20,000 0.13 3,103,189,458 4,930,530 1.240 2020-04-22
472 2020-04-23 3,996,234 10,000 0.13 3,103,189,458 4,915,368 1.230 2020-04-21
473 2020-04-22 3,986,234 -100,000 0.13 3,103,189,458 5,142,242 1.290 2020-04-20
474 2020-04-21 4,086,234 -24,000 0.13 3,103,189,458 5,434,691 1.330 2020-04-17
475 2020-04-20 4,110,234 100,000 0.13 3,103,189,458 5,219,997 1.270 2020-04-16
476 2020-04-15 4,010,234 -150,000 0.13 3,103,189,458 5,253,407 1.310 2020-04-09
477 2020-04-09 4,160,234 8,000 0.13 3,103,189,458 4,784,269 1.150 2020-04-07
478 2020-04-06 4,152,234 -40,000 0.13 3,103,189,458 4,775,069 1.150 2020-04-02
479 2020-03-30 4,192,234 -20,000 0.14 3,103,189,458 4,904,914 1.170 2020-03-26
480 2020-03-26 4,212,234 -6,000 0.14 3,103,189,458 4,759,824 1.130 2020-03-24
481 2020-03-24 4,218,234 16,000 0.14 3,103,189,458 4,724,422 1.120 2020-03-20
482 2020-03-23 4,202,234 -22,000 0.14 3,103,189,458 4,916,614 1.170 2020-03-19
483 2020-03-20 4,224,234 42,000 0.14 3,103,189,458 4,942,354 1.170 2020-03-18
484 2020-03-19 4,182,234 -10,000 0.13 3,103,189,458 5,144,148 1.230 2020-03-17
485 2020-03-17 4,192,234 60,000 0.14 3,103,189,458 5,491,827 1.310 2020-03-13
486 2020-03-16 4,132,234 -6,000 0.13 3,103,189,458 5,537,194 1.340 2020-03-12
487 2020-03-13 4,138,234 10,000 0.13 3,103,189,458 5,793,528 1.400 2020-03-11
488 2020-03-11 4,128,234 -28,000 0.13 3,103,189,458 5,779,528 1.400 2020-03-09
489 2020-03-10 4,156,234 10,000 0.13 3,103,189,458 6,151,226 1.480 2020-03-06
490 2020-03-05 4,146,234 -96,000 0.13 3,103,189,458 6,094,964 1.470 2020-03-03
491 2020-03-03 4,242,234 96,000 0.14 3,103,189,458 6,278,506 1.480 2020-02-28
492 2020-03-02 4,146,234 20,000 0.13 3,103,189,458 6,509,587 1.570 2020-02-27
493 2020-02-28 4,126,234 -24,000 0.13 3,103,189,458 6,560,712 1.590 2020-02-26
494 2020-02-25 4,150,234 26,000 0.13 3,103,189,458 6,723,379 1.620 2020-02-21
495 2020-02-24 4,124,234 -20,000 0.13 3,103,189,458 6,681,259 1.620 2020-02-20
496 2020-02-19 4,144,234 -10,000 0.13 3,103,189,458 6,630,774 1.600 2020-02-17
497 2020-02-18 4,154,234 10,000 0.13 3,103,189,458 6,231,351 1.500 2020-02-14
498 2020-02-14 4,144,234 150,000 0.13 3,103,189,458 6,092,024 1.470 2020-02-12
499 2020-02-12 3,994,234 -2,000 0.13 3,103,189,458 5,951,409 1.490 2020-02-10
500 2020-02-10 3,996,234 6,000 0.13 3,103,189,458 5,754,577 1.440 2020-02-06
501 2020-02-06 3,990,234 -4,000 0.13 3,103,189,458 5,785,839 1.450 2020-02-04
502 2020-02-05 3,994,234 -18,000 0.13 3,103,189,458 5,551,985 1.390 2020-02-03
503 2020-02-04 4,012,234 14,000 0.13 3,103,189,458 5,536,883 1.380 2020-01-31
504 2020-02-03 3,998,234 64,000 0.13 3,103,189,458 5,637,510 1.410 2020-01-30
505 2020-01-31 3,934,234 -30,000 0.13 3,103,189,458 5,901,351 1.500 2020-01-29
506 2020-01-30 3,964,234 -38,000 0.13 3,103,189,458 6,580,628 1.660 2020-01-23
507 2020-01-29 4,002,234 4,000 0.13 3,103,189,458 6,923,865 1.730 2020-01-22
508 2020-01-23 3,998,234 -62,000 0.13 3,103,189,458 6,916,945 1.730 2020-01-21
509 2020-01-22 4,060,234 60,000 0.13 3,103,189,458 7,389,626 1.820 2020-01-20
510 2020-01-21 4,000,234 424,000 0.13 3,103,189,458 7,240,424 1.810 2020-01-17
511 2020-01-20 3,576,234 -20,000 0.12 3,103,189,458 6,472,984 1.810 2020-01-16
512 2020-01-16 3,596,234 20,000 0.12 3,103,189,458 6,221,485 1.730 2020-01-14
513 2020-01-15 3,576,234 40,000 0.12 3,103,189,458 6,222,647 1.740 2020-01-13
514 2020-01-14 3,536,234 26,000 0.11 3,103,189,458 5,976,235 1.690 2020-01-10
515 2020-01-13 3,510,234 68,000 0.11 3,103,189,458 6,037,602 1.720 2020-01-09
516 2020-01-10 3,442,234 10,000 0.11 3,103,189,458 5,955,065 1.730 2020-01-08
517 2020-01-08 3,432,234 -30,000 0.11 3,103,189,458 6,178,021 1.800 2020-01-06
518 2020-01-06 3,462,234 14,000 0.11 3,103,189,458 6,093,532 1.760 2020-01-02
519 2020-01-03 3,448,234 20,000 0.11 3,103,189,458 6,172,339 1.790 2019-12-30
520 2020-01-02 3,428,234 30,000 0.11 3,103,189,458 6,205,104 1.810 2019-12-27
521 2019-12-30 3,398,234 24,000 0.11 3,103,189,458 6,116,821 1.800 2019-12-23
522 2019-12-27 3,374,234 22,000 0.11 3,103,189,458 6,141,106 1.820 2019-12-20
523 2019-12-23 3,352,234 18,000 0.11 3,103,189,458 6,067,544 1.810 2019-12-19
524 2019-12-20 3,334,234 10,000 0.11 3,103,189,458 6,101,648 1.830 2019-12-18
525 2019-12-19 3,324,234 18,000 0.11 3,103,189,458 6,116,591 1.840 2019-12-17
526 2019-12-17 3,306,234 -6,000 0.11 3,103,189,458 5,818,972 1.760 2019-12-13
527 2019-12-06 3,312,234 18,000 0.11 3,103,189,458 5,498,308 1.660 2019-12-04
528 2019-12-05 3,294,234 16,000 0.11 3,103,189,458 5,567,255 1.690 2019-12-03
529 2019-12-03 3,278,234 72,000 0.11 3,103,189,458 5,769,692 1.760 2019-11-29
530 2019-12-02 3,206,234 40,000 0.10 3,103,189,458 5,675,034 1.770 2019-11-28
531 2019-11-29 3,166,234 62,000 0.10 3,103,189,458 5,667,559 1.790 2019-11-27
532 2019-11-27 3,104,234 -14,000 0.10 3,103,189,458 5,711,791 1.840 2019-11-25
533 2019-11-26 3,118,234 -2,000 0.10 3,103,189,458 5,425,727 1.740 2019-11-22
534 2019-11-25 3,120,234 10,000 0.10 3,103,189,458 5,616,421 1.800 2019-11-21
535 2019-11-22 3,110,234 -10,000 0.10 3,103,189,458 5,816,138 1.870 2019-11-20
536 2019-11-21 3,120,234 -12,000 0.10 3,103,189,458 5,897,242 1.890 2019-11-19
537 2019-11-20 3,132,234 40,000 0.10 3,103,189,458 5,700,666 1.820 2019-11-18
538 2019-11-18 3,092,234 20,000 0.10 3,103,189,458 5,442,332 1.760 2019-11-14
539 2019-11-15 3,072,234 10,000 0.10 3,103,189,458 5,591,466 1.820 2019-11-13
540 2019-11-14 3,062,234 24,000 0.10 3,103,189,458 5,848,867 1.910 2019-11-12
541 2019-11-13 3,038,234 6,000 0.10 3,103,189,458 5,803,027 1.910 2019-11-11
542 2019-11-11 3,032,234 -2,000 0.10 3,103,189,458 6,155,435 2.030 2019-11-07
543 2019-11-08 3,034,234 2,000 0.10 3,103,189,458 6,098,810 2.010 2019-11-06
544 2019-11-07 3,032,234 -12,000 0.10 3,103,189,458 6,064,468 2.000 2019-11-05
545 2019-11-05 3,044,234 -14,000 0.10 3,103,189,458 5,966,699 1.960 2019-11-01
546 2019-10-30 3,058,234 -30,000 0.10 3,103,189,458 5,810,645 1.900 2019-10-28
547 2019-10-25 3,088,234 20,000 0.10 3,103,189,458 6,145,586 1.990 2019-10-23
548 2019-10-23 3,068,234 -10,000 0.10 3,103,189,458 5,737,598 1.870 2019-10-21
549 2019-10-22 3,078,234 4,048 0.10 3,103,189,458 5,448,474 1.770 2019-10-18
550 2019-10-21 3,074,186 -10,000 0.10 3,095,602,403 5,410,567 1.760 2019-10-17
551 2019-10-18 3,084,186 26,000 0.10 3,095,602,403 5,273,958 1.710 2019-10-16
552 2019-10-15 3,058,186 -10,000 0.10 3,095,602,403 5,290,662 1.730 2019-10-11
553 2019-10-09 3,068,186 -10,000 0.10 3,095,602,403 5,369,326 1.750 2019-10-04
554 2019-10-08 3,078,186 -20,000 0.10 3,095,602,403 5,448,389 1.770 2019-10-03
555 2019-10-03 3,098,186 -2,000 0.10 3,095,602,403 5,390,844 1.740 2019-09-30
556 2019-09-30 3,100,186 2,000 0.10 3,095,602,403 5,270,316 1.700 2019-09-26
557 2019-09-26 3,098,186 -10,000 0.10 3,095,602,403 5,328,880 1.720 2019-09-24
558 2019-09-25 3,108,186 -20,000 0.10 3,095,602,403 5,252,834 1.690 2019-09-23
559 2019-09-24 3,128,186 -42,000 0.10 3,095,602,403 5,317,916 1.700 2019-09-20
560 2019-09-23 3,170,186 -220,000 0.10 3,095,602,403 5,484,422 1.730 2019-09-19
561 2019-09-19 3,390,186 34,000 0.11 3,095,602,403 5,831,120 1.720 2019-09-17
562 2019-09-18 3,356,186 -100,000 0.11 3,095,602,403 5,940,449 1.770 2019-09-16
563 2019-09-17 3,456,186 20,000 0.11 3,095,602,403 6,082,887 1.760 2019-09-13
564 2019-09-16 3,436,186 50,000 0.11 3,095,602,403 6,150,773 1.790 2019-09-12
565 2019-09-13 3,386,186 78,000 0.11 3,095,602,403 6,095,135 1.800 2019-09-11
566 2019-09-12 3,308,186 10,000 0.11 3,095,602,403 5,789,326 1.750 2019-09-10
567 2019-09-11 3,298,186 -16,000 0.11 3,095,602,403 5,738,844 1.740 2019-09-09
568 2019-09-10 3,314,186 -34,000 0.11 3,095,602,403 5,998,677 1.810 2019-09-06
569 2019-09-09 3,348,186 104,000 0.11 3,095,602,403 5,859,326 1.750 2019-09-05
570 2019-09-06 3,244,186 -52,000 0.10 3,095,602,403 6,163,953 1.900 2019-09-04
571 2019-09-05 3,296,186 2,000 0.11 3,095,602,403 5,636,478 1.710 2019-09-03
572 2019-09-03 3,294,186 96,000 0.11 3,095,602,403 5,501,291 1.670 2019-08-30
573 2019-09-02 3,198,186 20,000 0.10 3,095,602,403 5,436,916 1.700 2019-08-29
574 2019-08-30 3,178,186 -320,000 0.10 3,095,602,403 5,402,916 1.700 2019-08-28
575 2019-08-29 3,498,186 -2,000 0.11 3,095,602,403 5,911,934 1.690 2019-08-27
576 2019-08-28 3,500,186 8,000 0.11 3,095,602,403 5,950,316 1.700 2019-08-26
577 2019-08-27 3,492,186 4,000 0.11 3,095,602,403 6,111,326 1.750 2019-08-23
578 2019-08-26 3,488,186 8,000 0.11 3,095,602,403 6,104,326 1.750 2019-08-22
579 2019-08-22 3,480,186 26,000 0.11 3,095,602,403 6,125,127 1.760 2019-08-20
580 2019-08-21 3,454,186 10,000 0.11 3,095,602,403 6,355,702 1.840 2019-08-19
581 2019-08-20 3,444,186 -100,000 0.11 3,095,602,403 6,233,977 1.810 2019-08-16
582 2019-08-19 3,544,186 10,000 0.11 3,095,602,403 6,308,651 1.780 2019-08-15
583 2019-08-16 3,534,186 2,000 0.11 3,095,602,403 6,396,877 1.810 2019-08-14
584 2019-08-15 3,532,186 -20,000 0.11 3,095,602,403 6,216,647 1.760 2019-08-13
585 2019-08-14 3,552,186 2,000 0.11 3,095,602,403 6,571,544 1.850 2019-08-12
586 2019-08-12 3,550,186 2,000 0.11 3,095,602,403 6,816,357 1.920 2019-08-08
587 2019-08-09 3,548,186 -20,000 0.11 3,095,602,403 6,777,035 1.910 2019-08-07
588 2019-08-07 3,568,186 -30,000 0.12 3,095,602,403 7,136,372 2.000 2019-08-05
589 2019-08-01 3,598,186 -16,000 0.12 3,095,602,403 8,023,955 2.230 2019-07-30
590 2019-07-29 3,614,186 -4,000 0.12 3,095,602,403 8,023,493 2.220 2019-07-25
591 2019-07-25 3,618,186 -2,000 0.12 3,095,602,403 8,068,555 2.230 2019-07-23
592 2019-07-24 3,620,186 -20,000 0.12 3,095,602,403 8,109,217 2.240 2019-07-22
593 2019-07-22 3,640,186 -90,000 0.12 3,095,602,403 8,081,213 2.220 2019-07-18
594 2019-07-11 3,730,186 30,000 0.12 3,095,602,403 8,504,824 2.280 2019-07-09
595 2019-07-10 3,700,186 8,000 0.12 3,095,602,403 8,510,428 2.300 2019-07-08
596 2019-07-08 3,692,186 8,000 0.12 3,095,602,403 8,418,184 2.280 2019-07-04
597 2019-07-05 3,684,186 10,000 0.12 3,095,602,403 8,657,837 2.350 2019-07-03
598 2019-07-04 3,674,186 -22,000 0.12 3,095,602,403 8,524,112 2.320 2019-07-02
599 2019-07-03 3,696,186 22,000 0.12 3,095,602,403 8,279,457 2.240 2019-06-28
600 2019-07-02 3,674,186 220,000 0.12 3,095,602,403 8,377,144 2.280 2019-06-27
601 2019-06-27 3,454,186 10,000 0.11 3,095,602,403 7,426,500 2.150 2019-06-25
602 2019-06-26 3,444,186 -8,000 0.11 3,095,602,403 7,473,884 2.170 2019-06-24
603 2019-06-25 3,452,186 14,000 0.11 3,095,602,403 7,767,419 2.250 2019-06-21
604 2019-06-24 3,438,186 -54,000 0.11 3,095,602,403 8,286,028 2.410 2019-06-20
605 2019-06-21 3,492,186 38,000 0.11 3,095,602,403 7,717,731 2.210 2019-06-19
606 2019-06-18 3,454,186 40,000 0.11 3,095,602,403 7,357,416 2.130 2019-06-14
607 2019-06-14 3,414,186 30,000 0.11 3,095,602,403 7,135,649 2.090 2019-06-12
608 2019-06-12 3,384,186 26,000 0.11 3,095,602,403 7,242,158 2.140 2019-06-10
609 2019-06-03 3,358,186 10,000 0.11 3,095,602,403 7,555,919 2.250 2019-05-30
610 2019-05-27 3,348,186 40,000 0.11 3,095,602,403 7,198,600 2.150 2019-05-23
611 2019-05-23 3,308,186 -10,000 0.11 3,095,602,403 7,509,582 2.270 2019-05-21
612 2019-05-22 3,318,186 16,000 0.11 3,095,602,403 7,532,282 2.270 2019-05-20
613 2019-05-20 3,302,186 -36,000 0.11 3,095,602,403 7,661,072 2.320 2019-05-16
614 2019-05-16 3,338,186 -12,000 0.11 3,095,602,403 7,711,210 2.310 2019-05-14
615 2019-05-14 3,350,186 -4,000 0.11 3,095,602,403 8,107,450 2.420 2019-05-09
616 2019-05-10 3,354,186 -130,000 0.11 3,095,602,403 8,452,549 2.520 2019-05-08
617 2019-05-09 3,484,186 -20,000 0.11 3,095,602,403 8,954,358 2.570 2019-05-07
618 2019-05-08 3,504,186 22,000 0.11 3,095,602,403 9,075,842 2.590 2019-05-06
619 2019-05-06 3,482,186 20,000 0.11 3,095,602,403 9,227,793 2.650 2019-05-02
620 2019-04-30 3,462,186 10,000 0.11 3,095,602,403 9,070,927 2.620 2019-04-26
621 2019-04-29 3,452,186 2,000 0.11 3,095,602,403 9,182,815 2.660 2019-04-25
622 2019-04-26 3,450,186 -40,000 0.11 3,095,602,403 9,350,004 2.710 2019-04-24
623 2019-04-23 3,490,186 4,000 0.11 3,095,602,403 9,179,189 2.630 2019-04-17
624 2019-04-18 3,486,186 42,000 0.11 3,095,602,403 9,203,531 2.640 2019-04-16
625 2019-04-17 3,444,186 64,000 0.11 3,095,602,403 8,920,442 2.590 2019-04-15
626 2019-04-16 3,380,186 66,000 0.11 3,095,602,403 8,957,493 2.650 2019-04-12
627 2019-04-12 3,314,186 -10,000 0.11 3,095,602,403 9,213,437 2.780 2019-04-10
628 2019-04-10 3,324,186 -26,000 0.11 3,095,602,403 9,041,786 2.720 2019-04-08
629 2019-04-09 3,350,186 -6,000 0.11 3,095,602,403 9,179,510 2.740 2019-04-04
630 2019-04-08 3,356,186 -30,000 0.11 3,095,602,403 9,229,512 2.750 2019-04-03
631 2019-04-03 3,386,186 10,000 0.11 3,095,602,403 9,210,426 2.720 2019-04-01
632 2019-04-02 3,376,186 -20,000 0.11 3,095,602,403 9,048,178 2.680 2019-03-29
633 2019-03-28 3,396,186 20,000 0.11 3,095,602,403 8,965,931 2.640 2019-03-26
634 2019-03-27 3,376,186 -6,000 0.11 3,095,602,403 8,913,131 2.640 2019-03-25
635 2019-03-25 3,382,186 170,000 0.11 3,095,602,403 9,199,546 2.720 2019-03-21
636 2019-03-22 3,212,186 20,000 0.10 3,095,602,403 8,383,805 2.610 2019-03-20
637 2019-03-21 3,192,186 110,000 0.10 3,095,602,403 8,363,527 2.620 2019-03-19
638 2019-03-20 3,082,186 24,000 0.10 3,095,602,403 8,106,149 2.630 2019-03-18
639 2019-03-18 3,058,186 54,000 0.10 3,095,602,403 8,043,029 2.630 2019-03-14
640 2019-03-15 3,004,186 160,000 0.10 3,095,602,403 7,961,093 2.650 2019-03-13
641 2019-03-14 2,844,186 -8,000 0.09 3,095,602,403 7,707,744 2.710 2019-03-12
642 2019-03-13 2,852,186 22,000 0.09 3,095,602,403 7,757,946 2.720 2019-03-11
643 2019-03-12 2,830,186 50,000 0.09 3,095,602,403 7,839,615 2.770 2019-03-08
644 2019-03-08 2,780,186 -82,000 0.09 3,095,602,403 7,867,926 2.830 2019-03-06
645 2019-03-07 2,862,186 38,000 0.09 3,095,602,403 8,071,365 2.820 2019-03-05
646 2019-03-04 2,824,186 60,000 0.09 3,095,602,403 7,879,479 2.790 2019-02-28
647 2019-03-01 2,764,186 -6,000 0.09 3,095,602,403 7,767,363 2.810 2019-02-27
648 2019-02-28 2,770,186 -70,000 0.09 3,095,602,403 7,839,626 2.830 2019-02-26
649 2019-02-27 2,840,186 -4,000 0.09 3,095,602,403 8,037,726 2.830 2019-02-25
650 2019-02-26 2,844,186 14,000 0.09 3,095,602,403 7,764,628 2.730 2019-02-22
651 2019-02-25 2,830,186 16,000 0.09 3,095,602,403 7,783,012 2.750 2019-02-21
652 2019-02-22 2,814,186 4,000 0.09 3,095,602,403 7,767,153 2.760 2019-02-20
653 2019-02-21 2,810,186 64,000 0.09 3,095,602,403 7,728,012 2.750 2019-02-19
654 2019-02-20 2,746,186 28,000 0.09 3,095,602,403 7,634,397 2.780 2019-02-18
655 2019-02-19 2,718,186 -30,000 0.09 3,095,602,403 7,529,375 2.770 2019-02-15
656 2019-02-18 2,748,186 354,000 0.09 3,095,602,403 7,694,921 2.800 2019-02-14
657 2019-02-15 2,394,186 82,000 0.08 3,095,602,403 7,374,093 3.080 2019-02-13
658 2019-02-14 2,312,186 78,000 0.07 3,095,602,403 7,144,655 3.090 2019-02-12
659 2019-02-12 2,234,186 -150,000 0.07 3,095,602,403 6,590,849 2.950 2019-02-08
660 2019-02-11 2,384,186 10,000 0.08 3,095,602,403 6,985,665 2.930 2019-02-01
661 2019-02-08 2,374,186 8,000 0.08 3,095,602,403 7,075,074 2.980 2019-01-31
662 2019-02-01 2,366,186 -16,000 0.08 3,095,602,403 6,956,587 2.940 2019-01-30
663 2019-01-31 2,382,186 -10,000 0.08 3,095,602,403 6,884,518 2.890 2019-01-29
664 2019-01-30 2,392,186 -28,000 0.08 3,095,602,403 7,009,105 2.930 2019-01-28
665 2019-01-29 2,420,186 6,000 0.08 3,095,602,403 6,824,925 2.820 2019-01-25
666 2019-01-25 2,414,186 32,000 0.08 3,095,602,403 6,711,437 2.780 2019-01-23
667 2019-01-24 2,382,186 -6,000 0.08 3,095,602,403 6,717,765 2.820 2019-01-22
668 2019-01-23 2,388,186 -3,772 0.08 3,095,602,403 6,806,330 2.850 2019-01-21
669 2019-01-22 2,391,958 -10,000 0.08 3,092,194,194 6,601,804 2.760 2019-01-18
670 2019-01-21 2,401,958 -30,000 0.08 3,092,194,194 6,821,561 2.840 2019-01-17
671 2019-01-18 2,431,958 -16,000 0.08 3,092,194,194 6,712,204 2.760 2019-01-16
672 2019-01-17 2,447,958 -10,000 0.08 3,092,194,194 6,438,130 2.630 2019-01-15
673 2019-01-16 2,457,958 -28,000 0.08 3,092,194,194 6,366,111 2.590 2019-01-14
674 2019-01-15 2,485,958 124,000 0.08 3,092,194,194 6,612,648 2.660 2019-01-11
675 2019-01-14 2,361,958 60,000 0.08 3,092,194,194 6,589,863 2.790 2019-01-10
676 2019-01-11 2,301,958 80,000 0.07 3,092,194,194 6,445,482 2.800 2019-01-09
677 2019-01-10 2,221,958 26,000 0.07 3,092,194,194 6,199,263 2.790 2019-01-08
678 2019-01-09 2,195,958 4,000 0.07 3,092,194,194 6,258,480 2.850 2019-01-07
679 2019-01-07 2,191,958 20,000 0.07 3,092,194,194 6,225,161 2.840 2019-01-03
680 2019-01-04 2,171,958 10,000 0.07 3,092,194,194 6,298,678 2.900 2019-01-02
681 2019-01-03 2,161,958 -4,000 0.07 3,092,194,194 6,226,439 2.880 2018-12-28
682 2019-01-02 2,165,958 84,000 0.07 3,092,194,194 6,216,299 2.870 2018-12-27
683 2018-12-28 2,081,958 54,000 0.07 3,092,194,194 5,787,843 2.780 2018-12-21
684 2018-12-27 2,027,958 60,000 0.07 3,092,194,194 5,658,003 2.790 2018-12-20
685 2018-12-21 1,967,958 20,000 0.06 3,092,194,194 5,648,039 2.870 2018-12-19
686 2018-12-20 1,947,958 2,000 0.06 3,092,194,194 5,688,037 2.920 2018-12-18
687 2018-12-19 1,945,958 -2,000 0.06 3,092,194,194 5,721,117 2.940 2018-12-17
688 2018-12-18 1,947,958 8,000 0.06 3,092,194,194 5,785,435 2.970 2018-12-14
689 2018-12-17 1,939,958 10,000 0.06 3,092,194,194 5,858,673 3.020 2018-12-13
690 2018-12-14 1,929,958 2,000 0.06 3,092,194,194 5,809,174 3.010 2018-12-12
691 2018-12-13 1,927,958 -12,000 0.06 3,092,194,194 5,822,433 3.020 2018-12-11
692 2018-12-10 1,939,958 10,000 0.06 3,092,194,194 5,975,071 3.080 2018-12-06
693 2018-12-07 1,929,958 -10,000 0.06 3,092,194,194 6,117,967 3.170 2018-12-05
694 2018-12-05 1,939,958 -16,000 0.06 3,092,194,194 6,440,661 3.320 2018-12-03
695 2018-12-04 1,955,958 10,000 0.06 3,092,194,194 6,200,387 3.170 2018-11-30
696 2018-11-30 1,945,958 10,000 0.06 3,092,194,194 6,207,606 3.190 2018-11-28
697 2018-11-28 1,935,958 50,016 0.06 3,092,194,194 6,253,144 3.230 2018-11-26
698 2018-11-27 1,885,942 -14,000 0.06 3,092,194,194 5,978,436 3.170 2018-11-23
699 2018-11-26 1,899,942 98,000 0.06 3,092,194,194 5,984,817 3.150 2018-11-22
700 2018-11-23 1,801,942 18,000 0.06 3,092,194,194 6,306,797 3.500 2018-11-21
701 2018-11-21 1,783,942 -4,000 0.06 3,092,194,194 6,172,439 3.460 2018-11-19
702 2018-11-19 1,787,942 -6,000 0.06 3,092,194,194 6,043,244 3.380 2018-11-15
703 2018-11-16 1,793,942 10,000 0.06 3,092,194,194 6,117,342 3.410 2018-11-14
704 2018-11-15 1,783,942 -30,000 0.06 3,092,194,194 6,208,118 3.480 2018-11-13
705 2018-11-14 1,813,942 -6,000 0.06 3,092,194,194 6,203,682 3.420 2018-11-12
706 2018-11-13 1,819,942 6,000 0.06 3,092,194,194 6,024,008 3.310 2018-11-09
707 2018-11-09 1,813,942 -10,000 0.06 3,092,194,194 6,004,148 3.310 2018-11-07
708 2018-11-06 1,823,942 26,000 0.06 3,092,194,194 6,019,009 3.300 2018-11-02
709 2018-11-05 1,797,942 4,000 0.06 3,092,194,194 5,591,600 3.110 2018-11-01
710 2018-11-02 1,793,942 -8,000 0.06 3,092,194,194 5,399,765 3.010 2018-10-31
711 2018-10-30 1,801,942 -2,000 0.06 3,092,194,194 5,405,826 3.000 2018-10-26
712 2018-10-29 1,803,942 4,000 0.06 3,092,194,194 5,483,984 3.040 2018-10-25
713 2018-10-26 1,799,942 10,000 0.06 3,092,194,194 5,507,823 3.060 2018-10-24
714 2018-10-25 1,789,942 10,000 0.06 3,092,194,194 5,495,122 3.070 2018-10-23
715 2018-10-24 1,779,942 25,602 0.06 3,092,194,194 5,642,416 3.170 2018-10-22
716 2018-10-23 1,754,340 36,000 0.06 3,040,034,398 5,368,280 3.060 2018-10-19
717 2018-10-22 1,718,340 14,000 0.06 3,040,034,398 5,670,522 3.300 2018-10-18
718 2018-10-19 1,704,340 6,000 0.06 3,040,034,398 5,709,539 3.350 2018-10-16
719 2018-10-18 1,698,340 10,000 0.06 3,040,034,398 5,859,273 3.450 2018-10-15
720 2018-10-12 1,688,340 4,000 0.06 3,040,034,398 6,398,809 3.790 2018-10-10
721 2018-10-10 1,684,340 8,000 0.06 3,040,034,398 6,535,239 3.880 2018-10-08
722 2018-10-09 1,676,340 -2,000 0.06 3,040,034,398 7,040,628 4.200 2018-10-05
723 2018-10-08 1,678,340 218,421 0.06 3,040,034,398 6,914,761 4.120 2018-10-04
724 2018-10-05 1,459,919 18,000 0.05 3,040,034,398 6,014,866 4.120 2018-10-03
725 2018-10-04 1,441,919 10,000 0.05 3,040,034,398 5,854,191 4.060 2018-10-02
726 2018-10-03 1,431,919 -6,000 0.05 3,040,034,398 6,214,528 4.340 2018-09-28
727 2018-10-02 1,437,919 -10,000 0.05 3,040,034,398 5,981,743 4.160 2018-09-27
728 2018-09-27 1,447,919 4,000 0.05 3,040,034,398 5,835,114 4.030 2018-09-24
729 2018-09-26 1,443,919 6,000 0.05 3,040,034,398 5,920,068 4.100 2018-09-21
730 2018-09-24 1,437,919 -10,000 0.05 3,040,034,398 5,751,676 4.000 2018-09-20
731 2018-09-21 1,447,919 10,000 0.05 3,040,034,398 5,502,092 3.800 2018-09-19
732 2018-09-19 1,437,919 -100,000 0.05 3,040,034,398 5,550,367 3.860 2018-09-17
733 2018-09-18 1,537,919 -14,000 0.05 3,040,034,398 5,982,505 3.890 2018-09-14
734 2018-09-17 1,551,919 6,000 0.05 3,040,034,398 5,959,369 3.840 2018-09-13
735 2018-09-14 1,545,919 2,000 0.05 3,040,034,398 5,518,931 3.570 2018-09-12
736 2018-09-12 1,543,919 10,000 0.05 3,040,034,398 5,805,135 3.760 2018-09-10
737 2018-09-11 1,533,919 -12,000 0.05 3,040,034,398 5,767,535 3.760 2018-09-07
738 2018-09-07 1,545,919 -4,000 0.05 3,040,034,398 5,889,951 3.810 2018-09-05
739 2018-09-06 1,549,919 20,000 0.05 3,040,034,398 6,277,172 4.050 2018-09-04
740 2018-09-04 1,529,919 6,000 0.05 3,040,034,398 6,349,164 4.150 2018-08-31
741 2018-08-30 1,523,919 -6,000 0.05 3,040,034,398 6,446,177 4.230 2018-08-28
742 2018-08-29 1,529,919 6,000 0.05 3,040,034,398 6,655,148 4.350 2018-08-27
743 2018-08-20 1,523,919 10,000 0.05 3,040,034,398 5,989,002 3.930 2018-08-16
744 2018-08-17 1,513,919 20,000 0.05 3,040,034,398 5,889,145 3.890 2018-08-15
745 2018-08-09 1,493,919 -100,000 0.05 3,040,034,398 6,259,521 4.190 2018-08-07
746 2018-07-26 1,593,919 -10,000 0.05 3,040,002,398 6,774,156 4.250 2018-07-24
747 2018-07-25 1,603,919 12,000 0.05 3,040,002,398 6,560,029 4.090 2018-07-23
748 2018-07-24 1,591,919 8,000 0.05 3,040,002,398 6,654,221 4.180 2018-07-20
749 2018-07-20 1,583,919 12,000 0.05 3,040,002,398 6,858,369 4.330 2018-07-18
750 2018-07-19 1,571,919 8,000 0.05 3,040,002,398 6,885,005 4.380 2018-07-17
751 2018-07-16 1,563,919 4,000 0.05 3,040,002,398 7,350,419 4.700 2018-07-12
752 2018-07-11 1,559,919 -22,000 0.05 3,040,002,398 7,409,615 4.750 2018-07-09
753 2018-07-06 1,581,919 16,000 0.05 3,040,002,398 7,403,381 4.680 2018-07-04
754 2018-07-05 1,565,919 2,000 0.05 3,040,002,398 7,516,411 4.800 2018-07-03
755 2018-07-03 1,563,919 12,000 0.05 3,040,002,398 7,710,121 4.930 2018-06-28
756 2018-06-29 1,551,919 -10,000 0.05 3,039,182,398 7,433,692 4.790 2018-06-27
757 2018-06-28 1,561,919 -36,000 0.05 3,039,182,398 7,950,168 5.090 2018-06-26
758 2018-06-27 1,597,919 16,000 0.05 3,039,182,398 8,325,158 5.210 2018-06-25
759 2018-06-26 1,581,919 2,000 0.05 3,039,182,398 9,111,853 5.760 2018-06-22
760 2018-06-25 1,579,919 4,000 0.05 3,039,182,398 8,752,751 5.540 2018-06-21
761 2018-06-22 1,575,919 -4,000 0.05 3,039,182,398 8,541,481 5.420 2018-06-20
762 2018-06-20 1,579,919 10,000 0.05 3,039,182,398 8,531,563 5.400 2018-06-15
763 2018-06-19 1,569,919 6,000 0.05 3,039,182,398 8,760,148 5.580 2018-06-14
764 2018-06-15 1,563,919 -8,000 0.05 3,039,182,398 8,929,977 5.710 2018-06-13
765 2018-06-14 1,571,919 6,000 0.05 3,039,182,398 9,132,849 5.810 2018-06-12
766 2018-06-13 1,565,919 -14,000 0.05 3,039,182,398 8,847,442 5.650 2018-06-11
767 2018-06-12 1,579,919 2,000 0.05 3,039,182,398 8,800,149 5.570 2018-06-08
768 2018-06-11 1,577,919 90,000 0.05 3,039,182,398 8,994,138 5.700 2018-06-07
769 2018-06-07 1,487,919 -8,000 0.05 3,039,182,398 8,376,984 5.630 2018-06-05
770 2018-06-06 1,495,919 -10,000 0.05 3,039,182,398 8,347,228 5.580 2018-06-04
771 2018-06-05 1,505,919 28,000 0.05 3,039,182,398 8,327,732 5.530 2018-06-01
772 2018-06-04 1,477,919 80,000 0.05 3,039,182,398 8,305,905 5.620 2018-05-31
773 2018-06-01 1,397,919 -200,000 0.05 3,039,182,398 7,157,345 5.120 2018-05-30
774 2018-05-28 1,597,919 200,000 0.05 3,038,854,398 8,405,054 5.260 2018-05-24
775 2018-05-25 1,397,919 -14,000 0.05 3,038,854,398 7,604,679 5.440 2018-05-23
776 2018-05-24 1,411,919 104,000 0.05 3,038,854,398 7,652,601 5.420 2018-05-21
777 2018-05-18 1,307,919 -10,000 0.04 3,038,854,398 7,245,871 5.540 2018-05-16
778 2018-05-17 1,317,919 -4,000 0.04 3,038,854,398 7,380,346 5.600 2018-05-15
779 2018-05-15 1,321,919 -86,000 0.04 3,038,854,398 7,217,678 5.460 2018-05-11
780 2018-05-11 1,407,919 10,000 0.05 3,038,854,398 7,884,346 5.600 2018-05-09
781 2018-05-10 1,397,919 -282,000 0.05 3,038,854,398 7,870,284 5.630 2018-05-08
782 2018-05-09 1,679,919 78,000 0.06 3,038,854,398 9,138,759 5.440 2018-05-07
783 2018-05-07 1,601,919 10,000 0.05 3,038,854,398 8,057,653 5.030 2018-05-03
784 2018-05-04 1,591,919 -30,000 0.05 3,038,854,398 8,118,787 5.100 2018-05-02
785 2018-05-03 1,621,919 102,000 0.05 3,038,854,398 7,947,403 4.900 2018-04-30
786 2018-05-02 1,519,919 -70,000 0.05 3,038,854,398 7,645,193 5.030 2018-04-27
787 2018-04-30 1,589,919 100,000 0.05 3,038,854,398 7,679,309 4.830 2018-04-26
788 2018-04-27 1,489,919 90,000 0.05 3,038,854,398 7,255,906 4.870 2018-04-25
789 2018-04-26 1,399,919 -8,000 0.05 3,038,854,398 6,621,617 4.730 2018-04-24
790 2018-04-19 1,407,919 -2,000 0.05 3,038,854,398 6,743,932 4.790 2018-04-17
791 2018-04-18 1,409,919 -149,500 0.05 3,038,854,398 6,852,206 4.860 2018-04-16
792 2018-04-17 1,559,419 42,000 0.05 3,038,854,398 7,251,298 4.650 2018-04-13
793 2018-04-13 1,517,419 10,000 0.05 3,038,854,398 6,691,818 4.410 2018-04-11
794 2018-04-12 1,507,419 -10,000 0.05 3,038,854,398 6,858,756 4.550 2018-04-10
795 2018-04-11 1,517,419 -6,000 0.05 3,038,854,398 7,025,650 4.630 2018-04-09
796 2018-04-10 1,523,419 -54,000 0.05 3,038,854,398 7,053,430 4.630 2018-04-06
797 2018-04-09 1,577,419 -110,000 0.05 3,038,854,398 6,830,224 4.330 2018-04-04
798 2018-04-03 1,687,419 10,000 0.06 3,038,854,398 6,631,557 3.930 2018-03-28
799 2018-03-27 1,677,419 98,000 0.06 3,038,834,398 6,776,773 4.040 2018-03-23
800 2018-03-26 1,579,419 -100,000 0.05 3,038,834,398 6,317,676 4.000 2018-03-22
801 2018-03-23 1,679,419 6,000 0.06 3,038,834,398 6,801,647 4.050 2018-03-21
802 2018-03-22 1,673,419 -2,000 0.06 3,038,834,398 6,911,220 4.130 2018-03-20
803 2018-03-21 1,675,419 -300,000 0.06 3,038,834,398 6,885,972 4.110 2018-03-19
804 2018-03-20 1,975,419 6,000 0.07 3,038,834,398 8,731,352 4.420 2018-03-16
805 2018-03-19 1,969,419 -2,000 0.06 3,038,834,398 8,586,667 4.360 2018-03-15
806 2018-03-16 1,971,419 -50,000 0.06 3,038,834,398 8,339,102 4.230 2018-03-14
807 2018-03-15 2,021,419 12,000 0.07 3,038,834,398 7,822,892 3.870 2018-03-13
808 2018-03-14 2,009,419 -4,000 0.07 3,038,834,398 7,595,604 3.780 2018-03-12
809 2018-03-13 2,013,419 -40,000 0.07 3,038,834,398 7,570,455 3.760 2018-03-09
810 2018-03-12 2,053,419 100,000 0.07 3,038,834,398 7,679,787 3.740 2018-03-08
811 2018-03-09 1,953,419 144,000 0.06 3,038,834,398 7,325,321 3.750 2018-03-07
812 2018-03-08 1,809,419 36,000 0.06 3,038,834,398 6,821,510 3.770 2018-03-06
813 2018-03-07 1,773,419 -12,000 0.06 3,038,834,398 6,561,650 3.700 2018-03-05
814 2018-03-05 1,785,419 -24,000 0.06 3,038,834,398 6,463,217 3.620 2018-03-01
815 2018-03-02 1,809,419 -266,000 0.06 3,038,834,398 6,495,814 3.590 2018-02-28
816 2018-02-26 2,075,419 -8,000 0.07 3,038,834,398 6,911,145 3.330 2018-02-22
817 2018-02-22 2,083,419 14,000 0.07 3,038,834,398 6,750,278 3.240 2018-02-20
818 2018-02-13 2,069,419 -16,000 0.07 3,038,834,398 6,415,199 3.100 2018-02-09
819 2018-02-12 2,085,419 2,000 0.07 3,038,834,398 6,506,507 3.120 2018-02-08
820 2018-02-08 2,083,419 -30,000 0.07 3,038,834,398 6,666,941 3.200 2018-02-06
821 2018-02-07 2,113,419 -22,000 0.07 3,038,834,398 7,079,954 3.350 2018-02-05
822 2018-02-06 2,135,419 -20,000 0.07 3,038,834,398 7,217,716 3.380 2018-02-02
823 2018-02-02 2,155,419 -30,000 0.07 3,038,834,398 7,328,425 3.400 2018-01-31
824 2018-02-01 2,185,419 -30,000 0.07 3,038,834,398 7,343,008 3.360 2018-01-30
825 2018-01-31 2,215,419 130,000 0.07 3,038,834,398 7,621,041 3.440 2018-01-29
826 2018-01-30 2,085,419 -46,000 0.07 3,038,834,398 7,215,550 3.460 2018-01-26
827 2018-01-26 2,131,419 -10,000 0.07 3,038,834,398 7,118,939 3.340 2018-01-24
828 2018-01-25 2,141,419 -72,000 0.07 3,038,834,398 7,237,996 3.380 2018-01-23
829 2018-01-24 2,213,419 -8,000 0.07 3,038,834,398 7,569,893 3.420 2018-01-22
830 2018-01-23 2,221,419 -163,800 0.07 3,038,834,398 7,352,897 3.310 2018-01-19
831 2018-01-22 2,385,219 -104,000 0.08 3,022,532,115 7,704,257 3.230 2018-01-18
832 2018-01-18 2,489,219 -26,000 0.08 3,022,532,115 7,741,471 3.110 2018-01-16
833 2018-01-17 2,515,219 -10,000 0.08 3,022,532,115 7,721,722 3.070 2018-01-15
834 2018-01-16 2,525,219 -60,000 0.08 3,022,532,115 7,954,440 3.150 2018-01-12
835 2018-01-09 2,585,219 -96,000 0.09 3,022,532,115 8,065,883 3.120 2018-01-05
836 2018-01-08 2,681,219 -10,000 0.09 3,022,532,115 8,311,779 3.100 2018-01-04
837 2018-01-05 2,691,219 40,000 0.09 3,022,532,115 8,154,394 3.030 2018-01-03
838 2018-01-04 2,651,219 30,000 0.09 3,022,532,115 8,059,706 3.040 2018-01-02
839 2018-01-03 2,621,219 -10,000 0.09 3,022,532,115 7,889,869 3.010 2017-12-29
840 2017-12-28 2,631,219 -100,000 0.09 3,022,532,115 8,025,218 3.050 2017-12-22
841 2017-12-27 2,731,219 -30,000 0.09 3,022,532,115 8,439,467 3.090 2017-12-21
842 2017-12-22 2,761,219 -20,000 0.09 3,022,532,115 8,421,718 3.050 2017-12-20
843 2017-12-20 2,781,219 -232,000 0.09 3,022,532,115 8,510,530 3.060 2017-12-18
844 2017-12-14 3,013,219 -80,000 0.10 3,022,532,115 8,858,864 2.940 2017-12-12
845 2017-12-12 3,093,219 -20,000 0.10 3,022,532,115 9,094,064 2.940 2017-12-08
846 2017-12-08 3,113,219 -6,000 0.10 3,022,532,115 9,152,864 2.940 2017-12-06
847 2017-12-07 3,119,219 8,000 0.10 3,022,532,115 9,357,657 3.000 2017-12-05
848 2017-12-04 3,111,219 -16,000 0.10 3,022,532,115 9,364,769 3.010 2017-11-30
849 2017-12-01 3,127,219 10,000 0.10 3,022,532,115 9,506,746 3.040 2017-11-29
850 2017-11-30 3,117,219 -30,000 0.10 3,022,532,115 9,569,862 3.070 2017-11-28
851 2017-11-29 3,147,219 -28,000 0.10 3,022,532,115 9,693,435 3.080 2017-11-27
852 2017-11-28 3,175,219 -72,000 0.11 3,022,532,115 9,589,161 3.020 2017-11-24
853 2017-11-27 3,247,219 -20,000 0.11 3,022,532,115 9,416,935 2.900 2017-11-23
854 2017-11-23 3,267,219 20,000 0.11 3,022,532,115 9,148,213 2.800 2017-11-21
855 2017-11-21 3,247,219 -20,000 0.11 3,022,532,115 9,124,685 2.810 2017-11-17
856 2017-11-14 3,267,219 10,000 0.11 3,022,532,115 9,474,935 2.900 2017-11-10
857 2017-11-08 3,257,219 -24,000 0.11 3,022,532,115 9,348,219 2.870 2017-11-06
858 2017-11-07 3,281,219 72,000 0.11 3,022,532,115 9,417,099 2.870 2017-11-03
859 2017-11-01 3,209,219 6,000 0.11 3,022,532,115 9,049,998 2.820 2017-10-30
860 2017-10-31 3,203,219 4,000 0.11 3,022,532,115 9,097,142 2.840 2017-10-27
861 2017-10-27 3,199,219 2,000 0.11 3,022,532,115 9,053,790 2.830 2017-10-25
862 2017-10-26 3,197,219 -50,000 0.11 3,022,532,115 9,016,158 2.820 2017-10-24
863 2017-10-25 3,247,219 40,000 0.11 3,022,532,115 9,092,213 2.800 2017-10-23
864 2017-10-24 3,207,219 16,000 0.11 3,022,532,115 8,980,213 2.800 2017-10-20
865 2017-10-23 3,191,219 10,000 0.11 3,022,532,115 9,063,062 2.840 2017-10-19
866 2017-10-19 3,181,219 -4,000 0.11 3,022,532,115 9,289,159 2.920 2017-10-17
867 2017-10-17 3,185,219 -4,000 0.11 3,022,532,115 9,364,544 2.940 2017-10-13
868 2017-10-16 3,189,219 1,006 0.11 3,022,532,115 9,344,412 2.930 2017-10-12
869 2017-10-13 3,188,213 -10,000 0.11 2,994,441,370 9,468,993 2.970 2017-10-11
870 2017-10-12 3,198,213 -12,000 0.11 2,994,441,370 9,562,657 2.990 2017-10-10
871 2017-10-11 3,210,213 -4,000 0.11 2,994,441,370 9,566,435 2.980 2017-10-09
872 2017-10-10 3,214,213 -60,000 0.11 2,994,441,370 9,610,497 2.990 2017-10-06
873 2017-10-09 3,274,213 -80,000 0.11 2,994,441,370 10,051,834 3.070 2017-10-04
874 2017-10-06 3,354,213 -24,000 0.11 2,994,441,370 10,398,060 3.100 2017-10-03
875 2017-10-04 3,378,213 102,000 0.11 2,994,441,370 10,303,550 3.050 2017-09-29
876 2017-10-03 3,276,213 -26,000 0.11 2,994,441,370 9,861,401 3.010 2017-09-28
877 2017-09-29 3,302,213 -12,000 0.11 2,994,441,370 10,104,772 3.060 2017-09-27
878 2017-09-28 3,314,213 -20,000 0.11 2,994,441,370 9,776,928 2.950 2017-09-26
879 2017-09-27 3,334,213 36,000 0.11 2,994,441,370 9,835,928 2.950 2017-09-25
880 2017-09-26 3,298,213 -20,000 0.11 2,994,441,370 9,432,889 2.860 2017-09-22
881 2017-09-25 3,318,213 -10,000 0.11 2,994,441,370 9,589,636 2.890 2017-09-21
882 2017-09-22 3,328,213 26,000 0.11 2,994,441,370 9,485,407 2.850 2017-09-20
883 2017-09-20 3,302,213 200,000 0.11 2,994,441,370 9,444,329 2.860 2017-09-18
884 2017-09-19 3,102,213 12,000 0.10 2,994,441,370 8,779,263 2.830 2017-09-15
885 2017-09-18 3,090,213 40,000 0.10 2,994,441,370 8,838,009 2.860 2017-09-14
886 2017-09-15 3,050,213 6,000 0.10 2,994,441,370 8,815,116 2.890 2017-09-13
887 2017-09-14 3,044,213 50,000 0.10 2,994,441,370 8,980,428 2.950 2017-09-12
888 2017-09-13 2,994,213 -8,000 0.10 2,994,441,370 8,862,870 2.960 2017-09-11
889 2017-09-08 3,002,213 10,000 0.10 2,994,441,370 8,616,351 2.870 2017-09-06
890 2017-09-07 2,992,213 12,000 0.10 2,994,441,370 8,467,963 2.830 2017-09-05
891 2017-09-04 2,980,213 10,000 0.10 2,994,441,370 8,523,409 2.860 2017-08-31
892 2017-09-01 2,970,213 -10,000 0.10 2,994,441,370 8,851,235 2.980 2017-08-30
893 2017-08-31 2,980,213 -10,000 0.10 2,994,441,370 8,791,628 2.950 2017-08-29
894 2017-08-30 2,990,213 10,000 0.10 2,994,441,370 8,910,835 2.980 2017-08-28
895 2017-08-29 2,980,213 20,000 0.10 2,994,441,370 8,851,233 2.970 2017-08-25
896 2017-08-28 2,960,213 12,000 0.10 2,994,441,370 8,436,607 2.850 2017-08-24
897 2017-08-25 2,948,213 30,000 0.10 2,994,441,370 8,254,996 2.800 2017-08-22
898 2017-08-24 2,918,213 6,000 0.10 2,994,441,370 8,141,814 2.790 2017-08-21
899 2017-08-21 2,912,213 20,000 0.10 2,994,441,370 8,154,196 2.800 2017-08-17
900 2017-08-17 2,892,213 10,000 0.10 2,994,441,370 8,098,196 2.800 2017-08-15
901 2017-08-16 2,882,213 20,000 0.10 2,994,441,370 8,070,196 2.800 2017-08-14
902 2017-08-15 2,862,213 22,000 0.10 2,994,441,370 7,956,952 2.780 2017-08-11
903 2017-08-14 2,840,213 16,000 0.09 2,994,441,370 8,037,803 2.830 2017-08-10
904 2017-08-10 2,824,213 -16,000 0.09 2,994,441,370 8,190,218 2.900 2017-08-08
905 2017-08-09 2,840,213 150,000 0.09 2,994,441,370 8,265,020 2.910 2017-08-07
906 2017-08-04 2,690,213 -10,000 0.09 2,994,441,370 7,667,107 2.850 2017-08-02
907 2017-08-03 2,700,213 132,000 0.09 2,994,441,370 7,506,592 2.780 2017-08-01
908 2017-08-02 2,568,213 24,000 0.09 2,994,441,370 7,370,771 2.870 2017-07-31
909 2017-07-31 2,544,213 4,000 0.08 2,994,441,370 7,429,102 2.920 2017-07-27
910 2017-07-28 2,540,213 -26,000 0.08 2,994,441,370 7,569,835 2.980 2017-07-26
911 2017-07-26 2,566,213 30,000 0.09 2,994,441,370 7,698,639 3.000 2017-07-24
912 2017-07-25 2,536,213 20,000 0.08 2,994,441,370 7,634,001 3.010 2017-07-21
913 2017-07-24 2,516,213 78,000 0.08 2,994,441,370 7,548,639 3.000 2017-07-20
914 2017-07-21 2,438,213 60,000 0.08 2,994,441,370 7,363,403 3.020 2017-07-19
915 2017-07-20 2,378,213 56,000 0.08 2,994,441,370 7,205,985 3.030 2017-07-18
916 2017-07-18 2,322,213 10,000 0.08 2,994,441,370 7,129,194 3.070 2017-07-14
917 2017-07-13 2,312,213 20,000 0.08 2,994,441,370 7,098,494 3.070 2017-07-11
918 2017-07-12 2,292,213 10,000 0.08 2,994,441,370 7,014,172 3.060 2017-07-10
919 2017-07-11 2,282,213 10,000 0.08 2,994,441,370 6,960,750 3.050 2017-07-07
920 2017-07-06 2,272,213 -6,000 0.08 2,994,441,370 7,021,138 3.090 2017-07-04
921 2017-07-05 2,278,213 -10,000 0.08 2,994,441,370 6,994,114 3.070 2017-07-03
922 2017-07-03 2,288,213 4,000 0.08 2,994,441,370 7,024,814 3.070 2017-06-29
923 2017-06-30 2,284,213 50,000 0.08 2,994,441,370 7,035,376 3.080 2017-06-28
924 2017-06-29 2,234,213 8,000 0.07 2,994,441,370 6,814,350 3.050 2017-06-27
925 2017-06-28 2,226,213 24,000 0.07 2,994,441,370 6,856,736 3.080 2017-06-26
926 2017-06-23 2,202,213 10,000 0.07 2,994,441,370 6,826,860 3.100 2017-06-21
927 2017-06-22 2,192,213 20,000 0.07 2,994,441,370 6,971,237 3.180 2017-06-20
928 2017-06-21 2,172,213 38,000 0.07 2,994,441,370 6,733,860 3.100 2017-06-19
929 2017-06-20 2,134,213 80,000 0.07 2,994,441,370 6,680,087 3.130 2017-06-16
930 2017-06-19 2,054,213 48,000 0.07 2,994,441,370 6,819,987 3.320 2017-06-15
931 2017-06-09 2,006,213 12,000 0.07 2,994,441,370 6,981,621 3.480 2017-06-07
932 2017-06-07 1,994,213 110,000 0.07 2,994,441,370 7,258,935 3.640 2017-06-05
933 2017-06-06 1,884,213 70,000 0.06 2,994,441,370 6,952,746 3.690 2017-06-02
934 2017-06-05 1,814,213 2,000 0.06 2,994,441,370 6,567,451 3.620 2017-06-01
935 2017-06-01 1,812,213 -12,000 0.06 2,994,441,370 6,705,188 3.700 2017-05-29
936 2017-05-29 1,824,213 -58,000 0.06 2,994,441,370 6,767,830 3.710 2017-05-25
937 2017-05-23 1,882,213 -20,000 0.06 2,994,441,370 6,700,678 3.560 2017-05-19
938 2017-05-22 1,902,213 -20,000 0.06 2,994,441,370 6,771,878 3.560 2017-05-18
939 2017-05-17 1,922,213 10,000 0.06 2,994,441,370 6,420,191 3.340 2017-05-15
940 2017-05-15 1,912,213 20,000 0.06 2,994,441,370 6,291,181 3.290 2017-05-11
941 2017-05-11 1,892,213 -10,000 0.06 2,994,441,370 6,395,680 3.380 2017-05-09
942 2017-05-10 1,902,213 10,000 0.06 2,994,441,370 6,315,347 3.320 2017-05-08
943 2017-05-08 1,892,213 -14,000 0.06 2,994,441,370 6,452,446 3.410 2017-05-04
944 2017-05-05 1,906,213 100,000 0.06 2,994,441,370 6,328,627 3.320 2017-05-02
945 2017-05-04 1,806,213 -26,000 0.06 2,994,441,370 6,014,689 3.330 2017-04-28
946 2017-05-02 1,832,213 -184,000 0.06 2,994,441,370 6,046,303 3.300 2017-04-27
947 2017-04-28 2,016,213 -20,000 0.07 2,994,441,370 6,209,936 3.080 2017-04-26
948 2017-04-25 2,036,213 -20,000 0.07 2,994,441,370 6,210,450 3.050 2017-04-21
949 2017-04-20 2,056,213 -10,000 0.07 2,994,441,370 6,333,136 3.080 2017-04-18
950 2017-04-19 2,066,213 -2,000 0.07 2,994,441,370 6,384,598 3.090 2017-04-13
951 2017-04-11 2,068,213 -50,000 0.07 2,994,441,370 6,390,778 3.090 2017-04-07
952 2017-04-07 2,118,213 -80,000 0.07 2,994,441,370 6,630,007 3.130 2017-04-05
953 2017-04-06 2,198,213 -10,000 0.07 2,994,441,370 6,770,496 3.080 2017-04-03
954 2017-04-03 2,208,213 10,000 0.07 2,994,441,370 6,779,214 3.070 2017-03-30
955 2017-03-30 2,198,213 4,000 0.07 2,994,441,370 6,748,514 3.070 2017-03-28
956 2017-03-28 2,194,213 10,000 0.07 2,994,441,370 6,758,176 3.080 2017-03-24
957 2017-03-24 2,184,213 -4,000 0.07 2,994,441,370 6,749,218 3.090 2017-03-22
958 2017-03-23 2,188,213 -2,000 0.07 2,994,441,370 6,827,225 3.120 2017-03-21
959 2017-03-22 2,190,213 -46,000 0.07 2,994,441,370 6,877,269 3.140 2017-03-20
960 2017-03-20 2,236,213 16,000 0.07 2,994,441,370 6,976,985 3.120 2017-03-16
961 2017-03-16 2,220,213 164,000 0.07 2,994,441,370 6,838,256 3.080 2017-03-14
962 2017-03-15 2,056,213 4,000 0.07 2,994,441,370 6,518,195 3.170 2017-03-13
963 2017-03-13 2,052,213 28,000 0.07 2,994,441,370 6,320,816 3.080 2017-03-09
964 2017-03-09 2,024,213 10,000 0.07 2,994,441,370 6,295,302 3.110 2017-03-07
965 2017-03-08 2,014,213 70,000 0.07 2,994,441,370 6,284,345 3.120 2017-03-06
966 2017-03-07 1,944,213 10,000 0.06 2,994,441,370 6,163,155 3.170 2017-03-03
967 2017-03-01 1,934,213 -4,000 0.06 2,994,441,370 6,189,482 3.200 2017-02-27
968 2017-02-27 1,938,213 14,000 0.06 2,994,441,370 6,241,046 3.220 2017-02-23
969 2017-02-24 1,924,213 -100,000 0.06 2,994,441,370 6,388,387 3.320 2017-02-22
970 2017-02-23 2,024,213 -10,000 0.07 2,994,441,370 6,862,082 3.390 2017-02-21
971 2017-02-22 2,034,213 10,000 0.07 2,994,441,370 6,936,666 3.410 2017-02-20
972 2017-02-21 2,024,213 -40,000 0.07 2,994,441,370 6,841,840 3.380 2017-02-17
973 2017-02-20 2,064,213 10,000 0.07 2,994,441,370 6,811,903 3.300 2017-02-16
974 2017-02-17 2,054,213 -6,000 0.07 2,994,441,370 6,861,071 3.340 2017-02-15
975 2017-02-14 2,060,213 6,000 0.07 2,994,441,370 6,695,692 3.250 2017-02-10
976 2017-02-13 2,054,213 -20,000 0.07 2,994,441,370 6,717,277 3.270 2017-02-09
977 2017-02-10 2,074,213 -10,000 0.07 2,994,441,370 6,741,192 3.250 2017-02-08
978 2017-02-08 2,084,213 -120,000 0.07 2,994,441,370 7,065,482 3.390 2017-02-06
979 2017-02-07 2,204,213 -210,000 0.07 2,994,441,370 7,251,861 3.290 2017-02-03
980 2017-02-06 2,414,213 204,000 0.08 2,994,441,370 7,435,776 3.080 2017-02-02
981 2017-02-01 2,210,213 -10,000 0.07 2,994,441,370 6,851,660 3.100 2017-01-25
982 2017-01-24 2,220,213 -10,000 0.07 2,994,441,370 6,882,660 3.100 2017-01-20
983 2017-01-23 2,230,213 -50,000 0.07 2,994,441,370 7,002,869 3.140 2017-01-19
984 2017-01-20 2,280,213 4,000 0.08 2,994,441,370 7,000,254 3.070 2017-01-18
985 2017-01-19 2,276,213 88,188 0.08 2,994,441,370 6,987,974 3.070 2017-01-17
986 2017-01-16 2,188,025 4,000 0.07 2,960,854,401 6,870,399 3.140 2017-01-12
987 2017-01-13 2,184,025 60,000 0.07 2,960,854,401 6,901,519 3.160 2017-01-11
988 2017-01-05 2,124,025 -20,000 0.07 2,960,854,401 6,945,562 3.270 2017-01-03
989 2016-12-22 2,144,025 10,000 0.07 2,960,854,401 6,453,515 3.010 2016-12-20
990 2016-12-21 2,134,025 15,937 0.07 2,960,854,401 6,530,117 3.060 2016-12-19
991 2016-12-14 2,118,088 30,000 0.07 2,960,854,401 6,671,977 3.150 2016-12-12
992 2016-12-13 2,088,088 10,000 0.07 2,960,854,401 6,786,286 3.250 2016-12-09
993 2016-12-07 2,078,088 40,000 0.07 2,960,854,401 7,003,157 3.370 2016-12-05
994 2016-12-01 2,038,088 -6,000 0.07 2,960,854,401 7,112,927 3.490 2016-11-29
995 2016-11-28 2,044,088 20,000 0.07 2,960,854,401 7,113,426 3.480 2016-11-24
996 2016-11-25 2,024,088 -14,000 0.07 2,960,854,401 7,003,344 3.460 2016-11-23
997 2016-11-24 2,038,088 10,000 0.07 2,960,854,401 6,766,452 3.320 2016-11-22
998 2016-11-16 2,028,088 10,000 0.07 2,960,854,401 6,429,039 3.170 2016-11-14
999 2016-11-11 2,018,088 -6,000 0.07 2,960,854,401 6,901,861 3.420 2016-11-09
1000 2016-11-09 2,024,088 -2,000 0.07 2,960,854,401 7,084,308 3.500 2016-11-07
1001 2016-11-08 2,026,088 -20,000 0.07 2,960,854,401 6,888,699 3.400 2016-11-04
1002 2016-11-04 2,046,088 30,000 0.07 2,960,854,401 7,099,925 3.470 2016-11-02
1003 2016-11-03 2,016,088 -4,000 0.07 2,960,854,401 7,157,112 3.550 2016-11-01
1004 2016-11-01 2,020,088 46,000 0.07 2,960,854,401 7,130,911 3.530 2016-10-28
1005 2016-10-31 1,974,088 2,000 0.07 2,960,854,401 7,185,680 3.640 2016-10-27
1006 2016-10-27 1,972,088 -210,000 0.07 2,960,854,401 7,257,284 3.680 2016-10-25
1007 2016-10-25 2,182,088 10,000 0.07 2,960,854,401 7,179,070 3.290 2016-10-20
1008 2016-10-24 2,172,088 -10,000 0.07 2,960,854,401 7,515,424 3.460 2016-10-19
1009 2016-10-20 2,182,088 44,000 0.07 2,960,854,401 7,462,741 3.420 2016-10-18
1010 2016-10-17 2,138,088 -1,393 0.07 2,960,854,401 7,504,689 3.510 2016-10-13
1011 2016-10-14 2,139,481 -10,000 0.07 2,892,131,561 7,274,235 3.400 2016-10-12
1012 2016-10-13 2,149,481 -82,000 0.07 2,892,131,561 7,157,772 3.330 2016-10-11
1013 2016-10-07 2,231,481 10,000 0.08 2,892,131,561 7,430,832 3.330 2016-10-05
1014 2016-10-05 2,221,481 4,000 0.08 2,892,131,561 7,108,739 3.200 2016-10-03
1015 2016-10-04 2,217,481 -8,000 0.08 2,892,131,561 7,295,512 3.290 2016-09-30
1016 2016-10-03 2,225,481 12,000 0.08 2,892,131,561 7,321,832 3.290 2016-09-29
1017 2016-09-21 2,213,481 10,000 0.08 2,892,131,561 6,751,117 3.050 2016-09-19
1018 2016-09-20 2,203,481 -14,000 0.08 2,892,131,561 6,764,687 3.070 2016-09-15
1019 2016-09-14 2,217,481 4,000 0.08 2,892,131,561 6,408,520 2.890 2016-09-12
1020 2016-09-13 2,213,481 -20,000 0.08 2,892,131,561 6,618,308 2.990 2016-09-09
1021 2016-09-09 2,233,481 20,000 0.08 2,892,131,561 6,566,434 2.940 2016-09-07
1022 2016-09-08 2,213,481 10,000 0.08 2,892,131,561 6,728,982 3.040 2016-09-06
1023 2016-09-06 2,203,481 8,000 0.08 2,892,131,561 6,544,339 2.970 2016-09-02
1024 2016-08-26 2,195,481 4,000 0.08 2,892,131,561 7,025,539 3.200 2016-08-24
1025 2016-08-25 2,191,481 14,000 0.08 2,892,131,561 6,968,910 3.180 2016-08-23
1026 2016-08-24 2,177,481 -2,000 0.08 2,892,131,561 7,033,264 3.230 2016-08-22
1027 2016-08-23 2,179,481 -14,000 0.08 2,892,131,561 7,192,287 3.300 2016-08-19
1028 2016-08-18 2,193,481 16,000 0.08 2,892,131,561 7,172,683 3.270 2016-08-16
1029 2016-08-17 2,177,481 6,000 0.08 2,892,131,561 7,163,912 3.290 2016-08-15
1030 2016-08-12 2,171,481 10,000 0.08 2,892,131,561 7,165,887 3.300 2016-08-10
1031 2016-07-27 2,161,481 -10,000 0.07 2,892,131,561 7,392,265 3.420 2016-07-25
1032 2016-07-25 2,171,481 -20,000 0.08 2,892,131,561 6,883,595 3.170 2016-07-21
1033 2016-07-21 2,191,481 10,000 0.08 2,892,131,561 7,122,313 3.250 2016-07-19
1034 2016-07-19 2,181,481 10,000 0.08 2,892,131,561 7,155,258 3.280 2016-07-15
1035 2016-07-18 2,171,481 -10,000 0.08 2,892,131,561 7,187,602 3.310 2016-07-14
1036 2016-07-11 2,181,481 -6,000 0.08 2,892,131,561 6,849,850 3.140 2016-07-07
1037 2016-07-08 2,187,481 -6,000 0.08 2,892,131,561 6,759,316 3.090 2016-07-06
1038 2016-07-04 2,193,481 -24,000 0.08 2,892,131,561 6,975,270 3.180 2016-06-29
1039 2016-06-30 2,217,481 -16,000 0.08 2,892,131,561 6,718,967 3.030 2016-06-28
1040 2016-06-29 2,233,481 -24,000 0.08 2,892,131,561 6,901,456 3.090 2016-06-27
1041 2016-06-28 2,257,481 -40,000 0.08 2,892,131,561 6,411,246 2.840 2016-06-24
1042 2016-06-27 2,297,481 4,000 0.08 2,892,131,561 6,386,997 2.780 2016-06-23
1043 2016-06-21 2,293,481 -6,000 0.08 2,892,131,561 6,375,877 2.780 2016-06-17
1044 2016-06-15 2,299,481 -10,000 0.08 2,892,131,561 6,093,625 2.650 2016-06-13
1045 2016-06-10 2,309,481 -6,000 0.08 2,892,131,561 6,258,694 2.710 2016-06-07
1046 2016-06-07 2,315,481 -4,000 0.08 2,892,131,561 6,274,954 2.710 2016-06-03
1047 2016-06-03 2,319,481 -20,000 0.08 2,892,131,561 5,845,092 2.520 2016-06-01
1048 2016-06-02 2,339,481 6,000 0.08 2,892,131,561 5,778,518 2.470 2016-05-31
1049 2016-05-23 2,333,481 10,000 0.08 2,892,131,561 5,437,011 2.330 2016-05-19
1050 2016-05-20 2,323,481 -20,000 0.08 2,892,131,561 5,297,537 2.280 2016-05-18
1051 2016-05-19 2,343,481 66,000 0.08 2,892,131,561 5,319,702 2.270 2016-05-17
1052 2016-05-13 2,277,481 10,000 0.08 2,892,131,561 5,465,954 2.400 2016-05-11
1053 2016-05-12 2,267,481 20,000 0.08 2,892,131,561 5,509,979 2.430 2016-05-10
1054 2016-05-10 2,247,481 -10,000 0.08 2,892,131,561 5,528,803 2.460 2016-05-06
1055 2016-05-09 2,257,481 -18,000 0.08 2,892,131,561 5,598,553 2.480 2016-05-05
1056 2016-04-26 2,275,481 20,000 0.08 2,892,131,561 5,597,683 2.460 2016-04-22
1057 2016-04-25 2,255,481 6,000 0.08 2,892,131,561 5,706,367 2.530 2016-04-21
1058 2016-04-18 2,249,481 -20,000 0.08 2,892,131,561 5,713,682 2.540 2016-04-14
1059 2016-04-06 2,269,481 -16,000 0.08 2,892,131,561 5,355,975 2.360 2016-04-01
1060 2016-03-30 2,285,481 10,000 0.08 2,892,131,561 5,599,428 2.450 2016-03-24
1061 2016-03-22 2,275,481 8,000 0.08 2,892,131,561 5,643,193 2.480 2016-03-18
1062 2016-03-21 2,267,481 2,000 0.08 2,892,131,561 5,487,304 2.420 2016-03-17
1063 2016-03-17 2,265,481 -8,000 0.08 2,892,131,561 5,482,464 2.420 2016-03-15
1064 2016-03-01 2,273,481 -30,000 0.08 2,892,131,561 5,501,824 2.420 2016-02-26
1065 2016-02-26 2,303,481 -8,000 0.08 2,892,131,561 5,482,285 2.380 2016-02-24
1066 2016-02-25 2,311,481 -20,000 0.08 2,892,131,561 5,501,325 2.380 2016-02-23
1067 2016-02-24 2,331,481 -8,000 0.08 2,892,131,561 5,572,240 2.390 2016-02-22
1068 2016-02-19 2,339,481 20,000 0.08 2,892,131,561 5,404,201 2.310 2016-02-17
1069 2016-02-12 2,319,481 -10,000 0.08 2,892,131,561 5,288,417 2.280 2016-02-05
1070 2016-02-11 2,329,481 8,000 0.08 2,892,131,561 5,171,448 2.220 2016-02-04
1071 2016-02-04 2,321,481 -4,000 0.08 2,892,131,561 5,223,332 2.250 2016-02-02
1072 2016-01-27 2,325,481 4,000 0.08 2,892,131,561 4,976,529 2.140 2016-01-25
1073 2016-01-18 2,321,481 20,000 0.08 2,892,131,561 4,991,184 2.150 2016-01-14
1074 2016-01-15 2,301,481 1,481 0.08 2,892,131,561 5,270,391 2.290 2016-01-13
1075 2016-01-13 2,300,000 -4,000 0.08 2,844,683,520 5,451,000 2.370 2016-01-11
1076 2016-01-08 2,304,000 -34,000 0.08 2,844,683,520 5,783,040 2.510 2016-01-06
1077 2016-01-05 2,338,000 10,000 0.08 2,844,683,520 6,032,040 2.580 2015-12-30
1078 2015-12-30 2,328,000 4,000 0.08 2,844,683,520 6,122,640 2.630 2015-12-28
1079 2015-12-29 2,324,000 -10,000 0.08 2,844,683,520 6,158,600 2.650 2015-12-23
1080 2015-12-18 2,334,000 -40,000 0.08 2,844,683,520 6,045,060 2.590 2015-12-16
1081 2015-12-11 2,374,000 -30,000 0.08 2,844,683,520 5,982,480 2.520 2015-12-09
1082 2015-12-08 2,404,000 26,000 0.08 2,844,683,520 6,442,720 2.680 2015-12-04
1083 2015-11-30 2,378,000 -30,000 0.08 2,844,683,520 6,587,060 2.770 2015-11-26
1084 2015-11-27 2,408,000 -20,000 0.08 2,844,683,520 6,766,480 2.810 2015-11-25
1085 2015-11-26 2,428,000 -2,000 0.09 2,844,683,520 7,114,040 2.930 2015-11-24
1086 2015-11-24 2,430,000 -4,000 0.09 2,844,683,520 6,828,300 2.810 2015-11-20
1087 2015-11-23 2,434,000 68,000 0.09 2,844,683,520 6,815,200 2.800 2015-11-19
1088 2015-11-20 2,366,000 -10,000 0.08 2,844,683,520 6,293,560 2.660 2015-11-18
1089 2015-11-19 2,376,000 -10,000 0.08 2,844,683,520 6,391,440 2.690 2015-11-17
1090 2015-11-18 2,386,000 -40,000 0.08 2,844,683,520 6,346,760 2.660 2015-11-16
1091 2015-11-13 2,426,000 2,000 0.09 2,844,683,520 6,186,300 2.550 2015-11-11
1092 2015-11-11 2,424,000 -10,000 0.09 2,844,683,520 6,350,880 2.620 2015-11-09
1093 2015-11-06 2,434,000 -20,000 0.09 2,844,683,520 6,328,400 2.600 2015-11-04
1094 2015-11-05 2,454,000 20,000 0.09 2,844,683,520 6,257,700 2.550 2015-11-03
1095 2015-11-04 2,434,000 -12,000 0.09 2,844,683,520 6,206,700 2.550 2015-11-02
1096 2015-11-03 2,446,000 -26,000 0.09 2,844,683,520 6,090,540 2.490 2015-10-30
1097 2015-11-02 2,472,000 66,000 0.09 2,844,683,520 6,105,840 2.470 2015-10-29
1098 2015-10-28 2,406,000 12,000 0.08 2,844,683,520 6,231,540 2.590 2015-10-26
1099 2015-10-27 2,394,000 48,000 0.08 2,844,683,520 6,032,880 2.520 2015-10-23
1100 2015-10-26 2,346,000 10,000 0.08 2,844,683,520 6,850,320 2.920 2015-10-22
1101 2015-10-23 2,336,000 18,000 0.08 2,844,683,520 7,008,000 3.000 2015-10-20
1102 2015-10-22 2,318,000 94,000 0.08 2,844,683,520 6,977,180 3.010 2015-10-19
1103 2015-10-20 2,224,000 10,000 0.08 2,844,683,520 6,849,920 3.080 2015-10-16
1104 2015-10-19 2,214,000 20,000 0.08 2,844,683,520 6,929,820 3.130 2015-10-15
1105 2015-10-15 2,194,000 -34,000 0.08 2,844,683,520 7,042,740 3.210 2015-10-13
1106 2015-10-13 2,228,000 4,000 0.08 2,844,683,520 6,973,640 3.130 2015-10-09
1107 2015-10-12 2,224,000 10,000 0.08 2,844,683,520 7,072,320 3.180 2015-10-08
1108 2015-10-09 2,214,000 -20,000 0.08 2,844,683,520 7,129,080 3.220 2015-10-07
1109 2015-10-08 2,234,000 -4,000 0.08 2,844,683,520 7,104,120 3.180 2015-10-06
1110 2015-10-06 2,238,000 6,000 0.08 2,844,683,520 6,714,000 3.000 2015-10-02
1111 2015-10-02 2,232,000 -6,000 0.08 2,844,683,520 6,606,720 2.960 2015-09-29
1112 2015-09-25 2,238,000 10,000 0.08 2,844,683,520 6,714,000 3.000 2015-09-23
1113 2015-09-23 2,228,000 10,000 0.08 2,844,683,520 6,795,400 3.050 2015-09-21
1114 2015-09-22 2,218,000 2,000 0.08 2,844,683,520 6,676,180 3.010 2015-09-18
1115 2015-09-17 2,216,000 10,000 0.08 2,844,683,520 6,869,600 3.100 2015-09-15
1116 2015-09-10 2,206,000 -8,000 0.08 2,844,683,520 6,772,420 3.070 2015-09-08
1117 2015-09-04 2,214,000 -2,000 0.08 2,844,683,520 7,173,360 3.240 2015-09-01
1118 2015-09-01 2,216,000 -18,000 0.08 2,844,683,520 7,113,360 3.210 2015-08-28
1119 2015-08-31 2,234,000 -12,000 0.08 2,844,683,520 7,037,100 3.150 2015-08-27
1120 2015-08-28 2,246,000 -40,000 0.08 2,844,683,520 6,895,220 3.070 2015-08-26
1121 2015-08-27 2,286,000 20,000 0.08 2,844,683,520 7,086,600 3.100 2015-08-25
1122 2015-08-26 2,266,000 -6,000 0.08 2,844,683,520 6,752,680 2.980 2015-08-24
1123 2015-08-17 2,272,000 10,000 0.08 2,844,683,520 7,861,120 3.460 2015-08-13
1124 2015-08-14 2,262,000 -20,000 0.08 2,844,683,520 7,690,800 3.400 2015-08-12
1125 2015-08-06 2,282,000 -16,000 0.08 2,844,683,520 7,987,000 3.500 2015-08-04
1126 2015-08-03 2,298,000 20,000 0.08 2,844,683,520 7,951,080 3.460 2015-07-30
1127 2015-07-31 2,278,000 10,000 0.08 2,844,683,520 7,859,100 3.450 2015-07-29
1128 2015-07-30 2,268,000 16,000 0.08 2,844,683,520 7,779,240 3.430 2015-07-28
1129 2015-07-29 2,252,000 -10,000 0.08 2,844,683,520 7,949,560 3.530 2015-07-27
1130 2015-07-28 2,262,000 22,000 0.08 2,844,683,520 8,143,200 3.600 2015-07-24
1131 2015-07-27 2,240,000 50,000 0.08 2,844,683,520 8,176,000 3.650 2015-07-23
1132 2015-07-21 2,190,000 4,000 0.08 2,844,683,520 8,628,600 3.940 2015-07-17
1133 2015-07-20 2,186,000 -6,000 0.08 2,844,683,520 8,328,660 3.810 2015-07-16
1134 2015-07-17 2,192,000 20,000 0.08 2,844,683,520 8,307,680 3.790 2015-07-15
1135 2015-07-16 2,172,000 20,000 0.08 2,844,683,520 8,362,200 3.850 2015-07-14
1136 2015-07-15 2,152,000 -30,000 0.08 2,844,683,520 8,349,760 3.880 2015-07-13
1137 2015-07-14 2,182,000 40,000 0.08 2,844,683,520 8,291,600 3.800 2015-07-10
1138 2015-07-13 2,142,000 -10,000 0.08 2,844,683,520 8,118,180 3.790 2015-07-09
1139 2015-07-10 2,152,000 -20,000 0.08 2,844,683,520 7,682,640 3.570 2015-07-08
1140 2015-07-09 2,172,000 -30,000 0.08 2,844,683,520 8,449,080 3.890 2015-07-07
1141 2015-07-07 2,202,000 -46,000 0.08 2,844,683,520 8,808,000 4.000 2015-07-03
1142 2015-07-06 2,248,000 16,000 0.08 2,844,683,520 9,284,240 4.130 2015-07-02
1143 2015-07-03 2,232,000 16,000 0.08 2,844,683,520 9,374,400 4.200 2015-06-30
1144 2015-07-02 2,216,000 -6,000 0.08 2,844,683,520 8,974,800 4.050 2015-06-29
1145 2015-06-29 2,222,000 4,000 0.08 2,844,683,520 9,354,620 4.210 2015-06-25
1146 2015-06-26 2,218,000 4,000 0.08 2,844,683,520 9,204,700 4.150 2015-06-24
1147 2015-06-24 2,214,000 -6,000 0.08 2,844,683,520 9,099,540 4.110 2015-06-22
1148 2015-06-23 2,220,000 10,000 0.08 2,844,683,520 9,146,400 4.120 2015-06-19
1149 2015-06-22 2,210,000 -62,000 0.08 2,844,683,520 9,149,400 4.140 2015-06-18
1150 2015-06-18 2,272,000 -20,000 0.08 2,844,683,520 8,906,240 3.920 2015-06-16
1151 2015-06-17 2,292,000 -10,000 0.08 2,844,683,520 9,076,320 3.960 2015-06-15
1152 2015-06-16 2,302,000 10,000 0.08 2,844,683,520 8,931,760 3.880 2015-06-12
1153 2015-06-12 2,292,000 -46,000 0.08 2,844,683,520 8,824,200 3.850 2015-06-10
1154 2015-06-11 2,338,000 40,000 0.08 2,844,683,520 9,094,820 3.890 2015-06-09
1155 2015-06-10 2,298,000 10,000 0.08 2,844,683,520 9,054,120 3.940 2015-06-08
1156 2015-06-09 2,288,000 -30,000 0.08 2,844,683,520 8,968,960 3.920 2015-06-05
1157 2015-06-08 2,318,000 30,000 0.08 2,844,683,520 9,063,380 3.910 2015-06-04
1158 2015-06-03 2,288,000 8,000 0.08 2,844,683,520 9,220,640 4.030 2015-06-01
1159 2015-06-01 2,280,000 20,000 0.08 2,844,683,520 9,142,800 4.010 2015-05-28
1160 2015-05-29 2,260,000 -32,000 0.08 2,844,683,520 9,175,600 4.060 2015-05-27
1161 2015-05-27 2,292,000 34,000 0.08 2,844,683,520 9,328,440 4.070 2015-05-22
1162 2015-05-26 2,258,000 10,000 0.08 2,844,683,520 9,077,160 4.020 2015-05-21
1163 2015-05-22 2,248,000 -16,000 0.08 2,844,683,520 9,194,320 4.090 2015-05-20
1164 2015-05-21 2,264,000 -20,000 0.08 2,844,683,520 9,259,760 4.090 2015-05-19
1165 2015-05-20 2,284,000 -44,000 0.08 2,844,683,520 9,227,360 4.040 2015-05-18
1166 2015-05-15 2,328,000 -30,000 0.08 2,844,683,520 9,102,480 3.910 2015-05-13
1167 2015-05-14 2,358,000 -10,000 0.08 2,844,683,520 9,314,100 3.950 2015-05-12
1168 2015-05-12 2,368,000 -20,000 0.08 2,844,683,520 9,448,320 3.990 2015-05-08
1169 2015-05-08 2,388,000 12,000 0.08 2,844,683,520 9,432,600 3.950 2015-05-06
1170 2015-05-07 2,376,000 16,000 0.08 2,844,683,520 9,147,600 3.850 2015-05-05
1171 2015-05-06 2,360,000 20,000 0.08 2,844,683,520 9,227,600 3.910 2015-05-04
1172 2015-05-04 2,340,000 48,000 0.08 2,844,683,520 9,266,400 3.960 2015-04-29
1173 2015-04-30 2,292,000 64,000 0.08 2,844,683,520 9,488,880 4.140 2015-04-28
1174 2015-04-29 2,228,000 2,000 0.08 2,844,683,520 9,268,480 4.160 2015-04-27
1175 2015-04-28 2,226,000 -2,000 0.08 2,844,683,520 9,260,160 4.160 2015-04-24
1176 2015-04-27 2,228,000 -16,000 0.08 2,844,683,520 9,313,040 4.180 2015-04-23
1177 2015-04-23 2,244,000 -70,000 0.08 2,844,683,520 9,200,400 4.100 2015-04-21
1178 2015-04-22 2,314,000 8,000 0.08 2,844,683,520 9,325,420 4.030 2015-04-20
1179 2015-04-21 2,306,000 6,000 0.08 2,844,683,520 9,454,600 4.100 2015-04-17
1180 2015-04-20 2,300,000 10,000 0.08 2,844,683,520 9,545,000 4.150 2015-04-16
1181 2015-04-17 2,290,000 2,000 0.08 2,844,683,520 9,251,600 4.040 2015-04-15
1182 2015-04-16 2,288,000 88,000 0.08 2,844,683,520 9,563,840 4.180 2015-04-14
1183 2015-04-15 2,200,000 274,000 0.08 2,844,683,520 8,932,000 4.060 2015-04-13
1184 2015-04-14 1,926,000 30,000 0.07 2,844,683,520 8,339,580 4.330 2015-04-10
1185 2015-04-13 1,896,000 -2,000 0.07 2,844,683,520 8,095,920 4.270 2015-04-09
1186 2015-04-10 1,898,000 -18,000 0.07 2,844,683,520 7,762,820 4.090 2015-04-08
1187 2015-04-09 1,916,000 -10,000 0.07 2,844,683,520 7,683,160 4.010 2015-04-02
1188 2015-04-08 1,926,000 -10,000 0.07 2,844,683,520 7,665,480 3.980 2015-04-01
1189 2015-04-02 1,936,000 20,000 0.07 2,844,683,520 7,337,440 3.790 2015-03-31
1190 2015-04-01 1,916,000 -8,000 0.07 2,844,683,520 7,204,160 3.760 2015-03-30
1191 2015-03-31 1,924,000 -10,000 0.07 2,844,683,520 7,311,200 3.800 2015-03-27
1192 2015-03-30 1,934,000 22,000 0.07 2,844,683,520 7,407,220 3.830 2015-03-26
1193 2015-03-23 1,912,000 -4,000 0.07 2,844,683,520 7,189,120 3.760 2015-03-19
1194 2015-03-20 1,916,000 -6,000 0.07 2,844,683,520 7,299,960 3.810 2015-03-18
1195 2015-03-19 1,922,000 -68,000 0.07 2,844,683,520 7,245,940 3.770 2015-03-17
1196 2015-03-17 1,990,000 -20,000 0.07 2,844,683,520 7,960,000 4.000 2015-03-13
1197 2015-03-16 2,010,000 60,000 0.07 2,844,683,520 7,939,500 3.950 2015-03-12
1198 2015-03-13 1,950,000 24,000 0.07 2,844,683,520 7,585,500 3.890 2015-03-11
1199 2015-03-12 1,926,000 40,000 0.07 2,844,683,520 7,492,140 3.890 2015-03-10
1200 2015-03-11 1,886,000 -10,000 0.07 2,844,683,520 7,732,600 4.100 2015-03-09
1201 2015-03-10 1,896,000 26,000 0.07 2,844,683,520 7,811,520 4.120 2015-03-06
1202 2015-03-09 1,870,000 52,000 0.07 2,844,683,520 7,667,000 4.100 2015-03-05
1203 2015-03-06 1,818,000 2,000 0.06 2,844,683,520 7,581,060 4.170 2015-03-04
1204 2015-03-05 1,816,000 24,000 0.06 2,844,683,520 7,863,280 4.330 2015-03-03
1205 2015-03-04 1,792,000 74,000 0.06 2,844,683,520 7,831,040 4.370 2015-03-02
1206 2015-03-03 1,718,000 -10,000 0.06 2,844,683,520 7,851,260 4.570 2015-02-27
1207 2015-03-02 1,728,000 20,000 0.06 2,844,683,520 7,983,360 4.620 2015-02-26
1208 2015-02-27 1,708,000 20,000 0.06 2,844,683,520 7,976,360 4.670 2015-02-25
1209 2015-02-26 1,688,000 -16,000 0.06 2,844,683,520 8,051,760 4.770 2015-02-24
1210 2015-02-25 1,704,000 8,000 0.06 2,844,683,520 8,349,600 4.900 2015-02-23
1211 2015-02-24 1,696,000 8,000 0.06 2,844,683,520 8,310,400 4.900 2015-02-17
1212 2015-02-13 1,688,000 -6,000 0.06 2,844,683,520 8,456,880 5.010 2015-02-11
1213 2015-02-10 1,694,000 -4,000 0.06 2,844,683,520 8,520,820 5.030 2015-02-06
1214 2015-02-06 1,698,000 10,000 0.06 2,844,683,520 8,354,160 4.920 2015-02-04
1215 2015-02-03 1,688,000 -30,000 0.06 2,844,683,520 8,473,760 5.020 2015-01-30
1216 2015-01-30 1,718,000 -4,000 0.06 2,844,627,520 8,504,100 4.950 2015-01-28
1217 2015-01-29 1,722,000 4,000 0.06 2,844,627,520 8,558,340 4.970 2015-01-27
1218 2015-01-27 1,718,000 26,000 0.06 2,844,627,520 8,469,740 4.930 2015-01-23
1219 2015-01-26 1,692,000 20,000 0.06 2,844,627,520 8,426,160 4.980 2015-01-22
1220 2015-01-21 1,672,000 -38,000 0.06 2,844,627,520 8,510,480 5.090 2015-01-19
1221 2015-01-19 1,710,000 34,000 0.06 2,844,627,520 8,550,000 5.000 2015-01-15
1222 2015-01-16 1,676,000 34,000 0.06 2,844,627,520 8,095,080 4.830 2015-01-14
1223 2015-01-15 1,642,000 100,000 0.06 2,844,627,520 8,177,160 4.980 2015-01-13
1224 2015-01-07 1,542,000 60,000 0.05 2,844,627,520 8,465,580 5.490 2015-01-05
1225 2015-01-02 1,482,000 -4,000 0.05 2,844,627,520 8,047,260 5.430 2014-12-29
1226 2014-12-29 1,486,000 30,000 0.05 2,844,591,520 7,816,360 5.260 2014-12-22
1227 2014-12-22 1,456,000 4,000 0.05 2,844,591,520 7,687,680 5.280 2014-12-18
1228 2014-12-17 1,452,000 10,000 0.05 2,844,591,520 8,160,240 5.620 2014-12-15
1229 2014-12-15 1,442,000 -4,000 0.05 2,844,591,520 8,305,920 5.760 2014-12-11
1230 2014-12-12 1,446,000 -24,000 0.05 2,844,591,520 8,488,020 5.870 2014-12-10
1231 2014-12-10 1,470,000 2,000 0.05 2,844,591,520 7,967,400 5.420 2014-12-08
1232 2014-12-09 1,468,000 -4,000 0.05 2,844,591,520 8,015,280 5.460 2014-12-05
1233 2014-12-03 1,472,000 6,000 0.05 2,844,591,520 8,419,840 5.720 2014-12-01
1234 2014-11-28 1,466,000 12,000 0.05 2,844,549,520 8,649,400 5.900 2014-11-26
1235 2014-11-27 1,454,000 -40,000 0.05 2,844,549,520 8,534,980 5.870 2014-11-25
1236 2014-11-26 1,494,000 10,000 0.05 2,844,549,520 8,441,100 5.650 2014-11-24
1237 2014-11-25 1,484,000 30,000 0.05 2,844,549,520 8,295,560 5.590 2014-11-21
1238 2014-11-24 1,454,000 4,000 0.05 2,844,549,520 8,098,780 5.570 2014-11-20
1239 2014-11-21 1,450,000 -18,000 0.05 2,844,549,520 8,221,500 5.670 2014-11-19
1240 2014-11-20 1,468,000 10,000 0.05 2,844,549,520 8,162,080 5.560 2014-11-18
1241 2014-11-18 1,458,000 -26,000 0.05 2,844,549,520 8,368,920 5.740 2014-11-14
1242 2014-11-14 1,484,000 6,000 0.05 2,844,549,520 8,369,760 5.640 2014-11-12
1243 2014-11-04 1,478,000 2,000 0.05 2,844,549,520 7,922,080 5.360 2014-10-31
1244 2014-11-03 1,476,000 -10,000 0.05 2,844,549,520 7,881,840 5.340 2014-10-30
1245 2014-10-30 1,486,000 10,000 0.05 2,844,549,520 8,068,980 5.430 2014-10-28
1246 2014-10-27 1,476,000 18,000 0.05 2,844,549,520 8,044,200 5.450 2014-10-23
1247 2014-10-22 1,458,000 -30,000 0.05 2,844,549,520 7,800,300 5.350 2014-10-20
1248 2014-10-17 1,488,000 -20,000 0.05 2,844,549,520 7,871,520 5.290 2014-10-15
1249 2014-10-14 1,508,000 6,000 0.05 2,844,549,520 7,841,600 5.200 2014-10-10
1250 2014-10-09 1,502,000 8,000 0.05 2,844,549,520 7,885,500 5.250 2014-10-07
1251 2014-10-07 1,494,000 -2,000 0.05 2,844,549,520 7,679,160 5.140 2014-10-03
1252 2014-10-06 1,496,000 -14,000 0.05 2,844,549,520 7,958,720 5.320 2014-09-30
1253 2014-10-03 1,510,000 -34,000 0.05 2,844,549,520 8,018,100 5.310 2014-09-29
1254 2014-09-30 1,544,000 -4,000 0.05 2,844,549,520 8,461,120 5.480 2014-09-26
1255 2014-09-29 1,548,000 20,000 0.05 2,844,529,520 8,529,480 5.510 2014-09-25
1256 2014-09-24 1,528,000 12,000 0.05 2,844,529,520 8,877,680 5.810 2014-09-22
1257 2014-09-22 1,516,000 -6,000 0.05 2,844,529,520 8,823,120 5.820 2014-09-18
1258 2014-09-19 1,522,000 14,000 0.05 2,844,529,520 8,797,160 5.780 2014-09-17
1259 2014-09-16 1,508,000 28,000 0.05 2,844,529,520 8,867,040 5.880 2014-09-12
1260 2014-09-15 1,480,000 20,000 0.05 2,844,529,520 8,761,600 5.920 2014-09-11
1261 2014-09-12 1,460,000 -2,000 0.05 2,844,529,520 8,526,400 5.840 2014-09-10
1262 2014-09-11 1,462,000 108,000 0.05 2,844,529,520 8,669,660 5.930 2014-09-08
1263 2014-09-08 1,354,000 -10,000 0.05 2,844,529,520 8,476,040 6.260 2014-09-04
1264 2014-09-05 1,364,000 6,000 0.05 2,844,529,520 8,565,920 6.280 2014-09-03
1265 2014-09-04 1,358,000 22,000 0.05 2,844,529,520 8,541,820 6.290 2014-09-02
1266 2014-09-03 1,336,000 26,000 0.05 2,844,529,520 8,162,960 6.110 2014-09-01
1267 2014-09-02 1,310,000 -10,000 0.05 2,844,529,520 7,925,500 6.050 2014-08-29
1268 2014-08-29 1,320,000 14,000 0.05 2,844,313,520 7,999,200 6.060 2014-08-27
1269 2014-08-27 1,306,000 20,000 0.05 2,844,313,520 7,822,940 5.990 2014-08-25
1270 2014-08-26 1,286,000 34,000 0.05 2,844,313,520 7,870,320 6.120 2014-08-22
1271 2014-08-25 1,252,000 48,000 0.04 2,844,313,520 7,787,440 6.220 2014-08-21
1272 2014-08-22 1,204,000 22,000 0.04 2,844,313,520 7,537,040 6.260 2014-08-20
1273 2014-08-19 1,182,000 4,000 0.04 2,844,313,520 7,730,280 6.540 2014-08-15
1274 2014-08-18 1,178,000 20,000 0.04 2,844,313,520 7,704,120 6.540 2014-08-14
1275 2014-08-15 1,158,000 -16,000 0.04 2,844,313,520 7,874,400 6.800 2014-08-13
1276 2014-08-14 1,174,000 -52,000 0.04 2,844,313,520 7,724,920 6.580 2014-08-12
1277 2014-08-12 1,226,000 -8,000 0.04 2,844,313,520 7,405,040 6.040 2014-08-08
1278 2014-08-04 1,234,000 -26,000 0.04 2,844,313,520 7,638,460 6.190 2014-07-31
1279 2014-07-31 1,260,000 -2,000 0.04 2,844,313,520 7,585,200 6.020 2014-07-29
1280 2014-07-29 1,262,000 4,000 0.04 2,843,367,520 7,635,100 6.050 2014-07-25
1281 2014-07-28 1,258,000 10,000 0.04 2,843,367,520 7,573,160 6.020 2014-07-24
1282 2014-07-18 1,248,000 -4,000 0.04 2,843,367,520 7,475,520 5.990 2014-07-16
1283 2014-07-16 1,252,000 -16,000 0.04 2,843,367,520 7,549,560 6.030 2014-07-14
1284 2014-07-15 1,268,000 -54,000 0.04 2,843,367,520 7,531,920 5.940 2014-07-11
1285 2014-07-14 1,322,000 6,000 0.05 2,843,367,520 7,813,020 5.910 2014-07-10
1286 2014-07-11 1,316,000 -2,000 0.05 2,843,367,520 7,553,840 5.740 2014-07-09
1287 2014-07-10 1,318,000 -4,000 0.05 2,843,367,520 7,407,160 5.620 2014-07-08
1288 2014-07-04 1,322,000 -30,000 0.05 2,843,367,520 7,575,060 5.730 2014-07-02
1289 2014-06-30 1,352,000 8,000 0.05 2,843,367,520 7,165,600 5.300 2014-06-26
1290 2014-06-27 1,344,000 14,000 0.05 2,843,199,520 6,908,160 5.140 2014-06-25
1291 2014-06-25 1,330,000 30,000 0.05 2,843,199,520 6,876,100 5.170 2014-06-23
1292 2014-06-24 1,300,000 10,000 0.05 2,843,199,520 6,656,000 5.120 2014-06-20
1293 2014-06-23 1,290,000 10,000 0.05 2,843,199,520 6,553,200 5.080 2014-06-19
1294 2014-06-18 1,280,000 20,000 0.05 2,843,199,520 6,860,800 5.360 2014-06-16
1295 2014-06-16 1,260,000 -4,000 0.04 2,843,199,520 7,068,600 5.610 2014-06-12
1296 2014-06-11 1,264,000 -18,000 0.04 2,843,199,520 6,876,160 5.440 2014-06-09
1297 2014-06-10 1,282,000 -38,000 0.05 2,843,199,520 6,897,160 5.380 2014-06-06
1298 2014-06-09 1,320,000 6,000 0.05 2,843,199,520 7,154,400 5.420 2014-06-05
1299 2014-06-06 1,314,000 22,000 0.05 2,843,199,520 6,872,220 5.230 2014-06-04
1300 2014-06-05 1,292,000 12,000 0.05 2,843,199,520 6,731,320 5.210 2014-06-03
1301 2014-06-04 1,280,000 22,000 0.05 2,843,199,520 6,732,800 5.260 2014-05-30
1302 2014-06-03 1,258,000 16,000 0.04 2,843,199,520 6,604,500 5.250 2014-05-29
1303 2014-05-30 1,242,000 -2,000 0.04 2,843,199,520 6,768,900 5.450 2014-05-28
1304 2014-05-29 1,244,000 24,000 0.04 2,843,199,520 6,941,520 5.580 2014-05-27
1305 2014-05-22 1,220,000 -10,000 0.04 2,843,199,520 7,149,200 5.860 2014-05-20
1306 2014-05-21 1,230,000 10,000 0.04 2,843,199,520 7,109,400 5.780 2014-05-19
1307 2014-05-20 1,220,000 -20,000 0.04 2,843,199,520 7,088,200 5.810 2014-05-16
1308 2014-05-15 1,240,000 -16,000 0.04 2,843,199,520 6,944,000 5.600 2014-05-13
1309 2014-05-14 1,256,000 16,000 0.04 2,843,199,520 6,707,040 5.340 2014-05-12
1310 2014-05-13 1,240,000 16,000 0.04 2,843,199,520 6,609,200 5.330 2014-05-09
1311 2014-05-12 1,224,000 24,000 0.04 2,843,199,520 6,976,800 5.700 2014-05-08
1312 2014-05-08 1,200,000 8,000 0.04 2,843,199,520 7,632,000 6.360 2014-05-05
1313 2014-05-07 1,192,000 4,000 0.04 2,843,199,520 7,771,840 6.520 2014-05-02
1314 2014-05-05 1,188,000 12,000 0.04 2,843,199,520 7,722,000 6.500 2014-04-30
1315 2014-04-29 1,176,000 12,000 0.04 2,843,059,520 8,137,920 6.920 2014-04-25
1316 2014-04-28 1,164,000 -6,000 0.04 2,843,059,520 7,845,360 6.740 2014-04-24
1317 2014-04-25 1,170,000 -4,000 0.04 2,843,059,520 8,002,800 6.840 2014-04-23
1318 2014-04-24 1,174,000 -10,000 0.04 2,843,059,520 8,077,120 6.880 2014-04-22
1319 2014-04-23 1,184,000 -8,000 0.04 2,843,059,520 8,169,600 6.900 2014-04-17
1320 2014-04-22 1,192,000 -2,000 0.04 2,843,059,520 7,902,960 6.630 2014-04-16
1321 2014-04-17 1,194,000 4,000 0.04 2,843,059,520 7,713,240 6.460 2014-04-15
1322 2014-04-16 1,190,000 -6,000 0.04 2,843,059,520 7,961,100 6.690 2014-04-14
1323 2014-04-15 1,196,000 -6,000 0.04 2,843,059,520 7,857,720 6.570 2014-04-11
1324 2014-04-14 1,202,000 98,000 0.04 2,843,059,520 7,776,940 6.470 2014-04-10
1325 2014-04-11 1,104,000 2,000 0.04 2,843,059,520 7,076,640 6.410 2014-04-09
1326 2014-04-10 1,102,000 14,000 0.04 2,843,059,520 6,854,440 6.220 2014-04-08
1327 2014-04-09 1,088,000 -4,000 0.04 2,843,059,520 6,800,000 6.250 2014-04-07
1328 2014-04-08 1,092,000 28,000 0.04 2,843,059,520 7,043,400 6.450 2014-04-04
1329 2014-04-04 1,064,000 56,000 0.04 2,843,059,520 6,820,240 6.410 2014-04-02
1330 2014-04-03 1,008,000 4,000 0.04 2,843,059,520 6,592,320 6.540 2014-04-01
1331 2014-04-01 1,004,000 16,000 0.04 2,843,059,520 6,224,800 6.200 2014-03-28
1332 2014-03-31 988,000 8,000 0.03 2,843,059,520 6,105,840 6.180 2014-03-27
1333 2014-03-28 980,000 10,000 0.03 2,843,039,520 6,154,400 6.280 2014-03-26
1334 2014-03-27 970,000 10,000 0.03 2,843,039,520 6,450,500 6.650 2014-03-25
1335 2014-03-26 960,000 -4,000 0.03 2,843,039,520 6,528,000 6.800 2014-03-24
1336 2014-03-24 964,000 -34,000 0.03 2,843,039,520 6,690,160 6.940 2014-03-20
1337 2014-03-20 998,000 8,000 0.04 2,843,039,520 6,766,440 6.780 2014-03-18
1338 2014-03-18 990,000 6,000 0.03 2,843,039,520 6,534,000 6.600 2014-03-14
1339 2014-03-14 984,000 14,000 0.03 2,843,039,520 6,710,880 6.820 2014-03-12
1340 2014-03-13 970,000 20,000 0.03 2,843,039,520 6,625,100 6.830 2014-03-11
1341 2014-03-12 950,000 14,000 0.03 2,843,039,520 6,612,000 6.960 2014-03-10
1342 2014-03-10 936,000 6,000 0.03 2,843,039,520 6,701,760 7.160 2014-03-06
1343 2014-03-07 930,000 10,000 0.03 2,843,039,520 6,547,200 7.040 2014-03-05
1344 2014-03-03 920,000 -50,000 0.03 2,843,039,520 6,725,200 7.310 2014-02-27
1345 2014-02-27 970,000 18,000 0.03 2,843,007,520 6,615,400 6.820 2014-02-25
1346 2014-02-26 952,000 -8,000 0.03 2,843,007,520 6,406,960 6.730 2014-02-24
1347 2014-02-25 960,000 30,000 0.03 2,843,007,520 6,585,600 6.860 2014-02-21
1348 2014-02-24 930,000 -26,000 0.03 2,843,007,520 6,472,800 6.960 2014-02-20
1349 2014-02-21 956,000 8,000 0.03 2,843,007,520 6,701,560 7.010 2014-02-19
1350 2014-02-20 948,000 46,000 0.03 2,843,007,520 6,683,400 7.050 2014-02-18
1351 2014-02-19 902,000 10,000 0.03 2,843,007,520 6,350,080 7.040 2014-02-17
1352 2014-02-18 892,000 18,000 0.03 2,843,007,520 6,377,800 7.150 2014-02-14
1353 2014-02-14 874,000 10,000 0.03 2,843,007,520 6,284,060 7.190 2014-02-12
1354 2014-02-13 864,000 -6,000 0.03 2,843,007,520 6,393,600 7.400 2014-02-11
1355 2014-02-12 870,000 -4,000 0.03 2,843,007,520 6,351,000 7.300 2014-02-10
1356 2014-02-11 874,000 8,000 0.03 2,843,007,520 6,249,100 7.150 2014-02-07
1357 2014-02-07 866,000 8,000 0.03 2,843,007,520 6,122,620 7.070 2014-02-05
1358 2014-02-06 858,000 12,000 0.03 2,843,007,520 6,057,480 7.060 2014-02-04
1359 2014-02-05 846,000 26,000 0.03 2,843,007,520 6,395,760 7.560 2014-01-29
1360 2014-02-04 820,000 60,000 0.03 2,843,007,520 5,904,000 7.200 2014-01-28
1361 2014-01-29 760,000 4,000 0.03 2,842,715,520 5,297,200 6.970 2014-01-27
1362 2014-01-28 756,000 28,000 0.03 2,842,715,520 5,632,200 7.450 2014-01-24
1363 2014-01-27 728,000 14,000 0.03 2,842,715,520 5,481,840 7.530 2014-01-23
1364 2014-01-24 714,000 24,000 0.03 2,842,715,520 5,519,220 7.730 2014-01-22
1365 2014-01-23 690,000 30,000 0.02 2,842,715,520 5,175,000 7.500 2014-01-21
1366 2014-01-22 660,000 -16,000 0.02 2,842,715,520 4,923,600 7.460 2014-01-20
1367 2014-01-21 676,000 20,000 0.02 2,842,715,520 5,293,080 7.830 2014-01-17
1368 2014-01-20 656,000 10,000 0.02 2,842,715,520 5,234,880 7.980 2014-01-16
1369 2014-01-17 646,000 -4,000 0.02 2,842,715,520 5,168,000 8.000 2014-01-15
1370 2014-01-16 650,000 18,000 0.02 2,842,715,520 5,122,000 7.880 2014-01-14
1371 2014-01-15 632,000 56,000 0.02 2,842,715,520 5,074,960 8.030 2014-01-13
1372 2014-01-14 576,000 32,000 0.02 2,842,715,520 4,890,240 8.490 2014-01-10
1373 2014-01-13 544,000 4,000 0.02 2,842,715,520 4,906,880 9.020 2014-01-09
1374 2014-01-09 540,000 2,000 0.02 2,842,715,520 4,762,800 8.820 2014-01-07
1375 2014-01-08 538,000 2,000 0.02 2,842,715,520 4,702,120 8.740 2014-01-06
1376 2014-01-07 536,000 8,000 0.02 2,842,715,520 4,716,800 8.800 2014-01-03
1377 2014-01-03 528,000 -10,000 0.02 2,842,715,520 4,699,200 8.900 2013-12-30
1378 2014-01-02 538,000 -8,000 0.02 2,842,715,520 4,825,860 8.970 2013-12-27
1379 2013-12-18 546,000 2,000 0.02 2,842,675,520 4,717,440 8.640 2013-12-16
1380 2013-12-17 544,000 2,000 0.02 2,842,675,520 4,754,560 8.740 2013-12-13
1381 2013-12-16 542,000 10,000 0.02 2,842,155,520 4,850,900 8.950 2013-12-12
1382 2013-12-10 532,000 -2,000 0.02 2,841,155,520 4,782,680 8.990 2013-12-06
1383 2013-12-09 534,000 -4,000 0.02 2,841,155,520 4,806,000 9.000 2013-12-05
1384 2013-12-04 538,000 14,000 0.02 2,840,155,520 4,895,800 9.100 2013-12-02
1385 2013-12-03 524,000 12,000 0.02 2,840,155,520 4,731,720 9.030 2013-11-29
1386 2013-11-29 512,000 -10,000 0.02 2,839,115,520 4,684,800 9.150 2013-11-27
1387 2013-11-28 522,000 -6,000 0.02 2,839,115,520 4,750,200 9.100 2013-11-26
1388 2013-11-27 528,000 -2,000 0.02 2,838,095,520 4,730,880 8.960 2013-11-25
1389 2013-11-25 530,000 -10,000 0.02 2,838,095,520 4,653,400 8.780 2013-11-21
1390 2013-11-22 540,000 -10,000 0.02 2,838,095,520 4,816,800 8.920 2013-11-20
1391 2013-11-21 550,000 -32,000 0.02 2,838,095,520 4,928,000 8.960 2013-11-19
1392 2013-11-20 582,000 -66,000 0.02 2,838,095,520 5,034,300 8.650 2013-11-18
1393 2013-11-19 648,000 30,000 0.02 2,837,595,520 5,352,480 8.260 2013-11-15
1394 2013-11-18 618,000 20,000 0.02 2,837,595,520 4,999,620 8.090 2013-11-14
1395 2013-11-15 598,000 8,000 0.02 2,836,217,520 4,891,640 8.180 2013-11-13
1396 2013-11-14 590,000 10,000 0.02 2,836,217,520 4,897,000 8.300 2013-11-12
1397 2013-11-13 580,000 20,000 0.02 2,836,217,520 4,848,800 8.360 2013-11-11
1398 2013-11-12 560,000 10,000 0.02 2,836,217,520 4,648,000 8.300 2013-11-08
1399 2013-11-08 550,000 -4,000 0.02 2,836,217,520 4,686,000 8.520 2013-11-06
1400 2013-11-07 554,000 -8,000 0.02 2,836,217,520 4,664,680 8.420 2013-11-05
1401 2013-11-05 562,000 -6,000 0.02 2,836,217,520 4,715,180 8.390 2013-11-01
1402 2013-11-04 568,000 -4,000 0.02 2,836,217,520 4,805,280 8.460 2013-10-31
1403 2013-10-31 572,000 12,000 0.02 2,836,217,520 4,713,280 8.240 2013-10-29
1404 2013-10-30 560,000 30,000 0.02 2,832,264,728 4,687,200 8.370 2013-10-28
1405 2013-10-29 530,000 -22,000 0.02 2,832,264,728 4,425,500 8.350 2013-10-25
1406 2013-10-28 552,000 8,000 0.02 2,832,264,728 4,598,160 8.330 2013-10-24
1407 2013-10-24 544,000 -10,000 0.02 2,832,264,728 4,607,680 8.470 2013-10-22
1408 2013-10-23 554,000 10,000 0.02 2,832,264,728 4,653,600 8.400 2013-10-21
1409 2013-10-22 544,000 -2,000 0.02 2,832,264,728 4,515,200 8.300 2013-10-18
1410 2013-10-21 546,000 38,000 0.02 2,832,264,728 4,515,420 8.270 2013-10-17
1411 2013-10-18 508,000 10,000 0.02 2,832,264,728 4,257,040 8.380 2013-10-16
1412 2013-10-17 498,000 -14,000 0.02 2,832,264,728 4,257,900 8.550 2013-10-15
1413 2013-10-16 512,000 20,000 0.02 2,832,264,728 4,249,600 8.300 2013-10-11
1414 2013-10-15 492,000 74,000 0.02 2,832,264,728 4,034,400 8.200 2013-10-10
1415 2013-10-11 418,000 12,000 0.01 2,832,264,728 3,640,780 8.710 2013-10-09
1416 2013-10-10 406,000 10,000 0.01 2,832,264,728 3,641,820 8.970 2013-10-08
1417 2013-10-09 396,000 16,000 0.01 2,832,264,728 3,611,520 9.120 2013-10-07
1418 2013-10-08 380,000 -36,000 0.01 2,832,264,728 3,522,600 9.270 2013-10-04
1419 2013-10-04 416,000 -10,000 0.01 2,832,264,728 3,739,840 8.990 2013-10-02
1420 2013-10-03 426,000 20,000 0.02 2,832,264,728 3,727,500 8.750 2013-09-30
1421 2013-10-02 406,000 40,000 0.01 2,832,264,728 3,564,680 8.780 2013-09-27
1422 2013-09-30 366,000 10,000 0.01 2,832,264,728 3,228,120 8.820 2013-09-26
1423 2013-09-26 356,000 -4,000 0.01 2,832,064,728 3,204,000 9.000 2013-09-24
1424 2013-09-24 360,000 -14,000 0.01 2,832,064,728 3,276,000 9.100 2013-09-19
1425 2013-09-23 374,000 -10,000 0.01 2,832,064,728 3,380,960 9.040 2013-09-18
1426 2013-09-19 384,000 10,000 0.01 2,832,064,728 3,479,040 9.060 2013-09-17
1427 2013-09-18 374,000 -4,000 0.01 2,832,064,728 3,366,000 9.000 2013-09-16
1428 2013-09-17 378,000 4,000 0.01 2,832,064,728 3,326,400 8.800 2013-09-13
1429 2013-09-16 374,000 -100,000 0.01 2,832,064,728 3,279,980 8.770 2013-09-12
1430 2013-09-13 474,000 -20,000 0.02 2,832,064,728 4,147,500 8.750 2013-09-11
1431 2013-09-12 494,000 2,000 0.02 2,832,064,728 4,317,560 8.740 2013-09-10
1432 2013-09-11 492,000 -2,000 0.02 2,832,064,728 4,083,600 8.300 2013-09-09
1433 2013-09-10 494,000 20,000 0.02 2,832,064,728 4,016,220 8.130 2013-09-06
1434 2013-09-09 474,000 6,000 0.02 2,832,064,728 3,886,800 8.200 2013-09-05
1435 2013-09-06 468,000 6,000 0.02 2,832,064,728 3,879,720 8.290 2013-09-04
1436 2013-09-03 462,000 -6,000 0.02 2,832,064,728 3,839,220 8.310 2013-08-30
1437 2013-09-02 468,000 -4,000 0.02 2,832,064,728 3,851,640 8.230 2013-08-29
1438 2013-08-30 472,000 4,000 0.02 2,831,964,728 3,785,440 8.020 2013-08-28
1439 2013-08-29 468,000 20,000 0.02 2,831,964,728 3,809,520 8.140 2013-08-27
1440 2013-08-22 448,000 -4,000 0.02 2,831,964,728 3,682,560 8.220 2013-08-20
1441 2013-08-20 452,000 2,000 0.02 2,831,964,728 3,661,200 8.100 2013-08-16
1442 2013-08-12 450,000 2,000 0.02 2,831,964,728 3,748,500 8.330 2013-08-08
1443 2013-08-09 448,000 -14,000 0.02 2,831,964,728 3,758,720 8.390 2013-08-07
1444 2013-08-08 462,000 -4,000 0.02 2,831,964,728 3,788,400 8.200 2013-08-06
1445 2013-07-30 466,000 6,000 0.02 2,831,964,728 3,681,400 7.900 2013-07-26
1446 2013-07-26 460,000 -36,000 0.02 2,831,964,728 3,684,600 8.010 2013-07-24
1447 2013-07-25 496,000 -24,000 0.02 2,831,964,728 3,953,120 7.970 2013-07-23
1448 2013-07-09 520,000 76,000 0.02 2,829,464,728 3,837,600 7.380 2013-07-05
1449 2013-07-05 444,000 4,000 0.02 2,829,464,728 3,245,640 7.310 2013-07-03
1450 2013-07-04 440,000 2,000 0.02 2,829,464,728 3,286,800 7.470 2013-07-02
1451 2013-07-03 438,000 -12,000 0.02 2,829,464,728 3,372,600 7.700 2013-06-28
1452 2013-07-02 450,000 2,000 0.02 2,829,464,728 3,510,000 7.800 2013-06-27
1453 2013-06-27 448,000 20,000 0.02 2,829,464,728 3,149,440 7.030 2013-06-25
1454 2013-06-25 428,000 90,000 0.02 2,829,464,728 3,184,320 7.440 2013-06-21
1455 2013-06-24 338,000 14,000 0.01 2,829,464,728 2,612,740 7.730 2013-06-20
1456 2013-06-20 324,000 8,000 0.01 2,829,464,728 2,627,640 8.110 2013-06-18
1457 2013-06-17 316,000 10,000 0.01 2,826,964,728 2,502,720 7.920 2013-06-13
1458 2013-06-14 306,000 -6,000 0.01 2,826,964,728 2,509,200 8.200 2013-06-11
1459 2013-06-10 312,000 4,000 0.01 2,826,964,728 2,545,920 8.160 2013-06-06
1460 2013-06-06 308,000 -10,000 0.01 2,826,964,728 2,676,520 8.690 2013-06-04
1461 2013-06-05 318,000 10,000 0.01 2,826,964,728 2,696,640 8.480 2013-06-03
1462 2013-06-04 308,000 -4,000 0.01 2,826,964,728 2,673,440 8.680 2013-05-31
1463 2013-05-27 312,000 10,000 0.01 2,826,911,396 2,652,000 8.500 2013-05-23
1464 2013-05-23 302,000 -6,000 0.01 2,826,911,396 2,597,200 8.600 2013-05-21
1465 2013-05-22 308,000 -10,000 0.01 2,826,911,396 2,602,600 8.450 2013-05-20
1466 2013-05-21 318,000 -10,000 0.01 2,826,911,396 2,741,160 8.620 2013-05-16
1467 2013-05-15 328,000 -4,000 0.01 2,826,911,396 2,738,800 8.350 2013-05-13
1468 2013-05-14 332,000 -4,000 0.01 2,826,911,396 2,695,840 8.120 2013-05-10
1469 2013-05-09 336,000 10,000 0.01 2,826,911,396 2,842,560 8.460 2013-05-07
1470 2013-05-08 326,000 -16,000 0.01 2,826,911,396 2,832,940 8.690 2013-05-06
1471 2013-05-07 342,000 -6,000 0.01 2,826,911,396 2,828,340 8.270 2013-05-03
1472 2013-05-03 348,000 4,000 0.01 2,826,911,396 2,811,840 8.080 2013-04-30
1473 2013-05-02 344,000 -4,000 0.01 2,826,911,396 2,752,000 8.000 2013-04-29
1474 2013-04-30 348,000 -38,000 0.01 2,826,911,396 2,787,480 8.010 2013-04-26
1475 2013-04-26 386,000 -10,000 0.01 2,826,911,396 3,010,800 7.800 2013-04-24
1476 2013-04-24 396,000 -10,000 0.01 2,826,911,396 2,914,560 7.360 2013-04-22
1477 2013-04-23 406,000 52,000 0.01 2,826,911,396 2,886,660 7.110 2013-04-19
1478 2013-04-22 354,000 16,000 0.01 2,826,911,396 2,488,620 7.030 2013-04-18
1479 2013-04-18 338,000 6,000 0.01 2,826,911,396 2,447,120 7.240 2013-04-16
1480 2013-04-12 332,000 10,000 0.01 2,826,911,396 2,523,200 7.600 2013-04-10
1481 2013-04-11 322,000 -10,000 0.01 2,826,911,396 2,421,440 7.520 2013-04-09
1482 2013-04-09 332,000 10,000 0.01 2,826,911,396 2,370,480 7.140 2013-04-05
1483 2013-04-08 322,000 -10,000 0.01 2,826,911,396 2,460,080 7.640 2013-04-03
1484 2013-04-05 332,000 -10,000 0.01 2,826,911,396 2,516,560 7.580 2013-04-02
1485 2013-04-02 342,000 6,000 0.01 2,826,911,396 2,578,680 7.540 2013-03-27
1486 2013-03-28 336,000 -6,000 0.01 2,826,911,396 2,462,880 7.330 2013-03-26
1487 2013-03-27 342,000 10,000 0.01 2,826,911,396 2,530,800 7.400 2013-03-25
1488 2013-03-13 332,000 10,000 0.01 2,826,911,396 2,745,640 8.270 2013-03-11
1489 2013-03-11 322,000 -4,000 0.01 2,826,911,396 2,646,840 8.220 2013-03-07
1490 2013-03-08 326,000 4,000 0.01 2,826,911,396 2,692,760 8.260 2013-03-06
1491 2013-03-07 322,000 12,000 0.01 2,826,911,396 2,714,460 8.430 2013-03-05
1492 2013-03-01 310,000 -20,000 0.01 2,826,911,396 2,532,700 8.170 2013-02-27
1493 2013-02-28 330,000 -16,000 0.01 2,826,911,396 2,702,700 8.190 2013-02-26
1494 2013-02-27 346,000 20,000 0.01 2,826,911,396 2,830,280 8.180 2013-02-25
1495 2013-02-22 326,000 -80,000 0.01 2,826,911,396 2,666,680 8.180 2013-02-20
1496 2013-02-21 406,000 -30,000 0.01 2,826,911,396 3,077,480 7.580 2013-02-19
1497 2013-02-19 436,000 -10,000 0.02 2,826,911,396 3,270,000 7.500 2013-02-15
1498 2013-02-08 446,000 -4,000 0.02 2,826,911,396 3,349,460 7.510 2013-02-06
1499 2013-02-07 450,000 -18,000 0.02 2,826,911,396 3,271,500 7.270 2013-02-05
1500 2013-02-06 468,000 -54,000 0.02 2,826,911,396 3,407,040 7.280 2013-02-04
1501 2013-02-05 522,000 -40,000 0.02 2,826,911,396 3,732,300 7.150 2013-02-01
1502 2013-02-04 562,000 6,000 0.02 2,826,911,396 3,934,000 7.000 2013-01-31
1503 2013-02-01 556,000 -4,000 0.02 2,826,911,396 3,919,800 7.050 2013-01-30
1504 2013-01-29 560,000 24,000 0.02 2,826,911,396 3,785,600 6.760 2013-01-25
1505 2013-01-28 536,000 -20,000 0.02 2,826,911,396 3,752,000 7.000 2013-01-24
1506 2013-01-25 556,000 -8,000 0.02 2,826,911,396 3,764,120 6.770 2013-01-23
1507 2013-01-17 564,000 -8,000 0.02 2,826,911,396 3,654,720 6.480 2013-01-15
1508 2013-01-15 572,000 72,000 0.02 2,826,911,396 3,637,920 6.360 2013-01-11
1509 2013-01-11 500,000 34,000 0.02 2,826,911,396 3,325,000 6.650 2013-01-09
1510 2013-01-08 466,000 -500,000 0.02 2,826,911,396 3,080,260 6.610 2013-01-04
1511 2013-01-04 966,000 -10,000 0.03 2,826,911,396 6,269,340 6.490 2013-01-02
1512 2013-01-03 976,000 -10,000 0.03 2,826,911,396 6,314,720 6.470 2012-12-28
1513 2013-01-02 986,000 6,000 0.03 2,826,911,396 6,251,240 6.340 2012-12-27
1514 2012-12-27 980,000 8,000 0.03 2,826,791,396 6,105,400 6.230 2012-12-20
1515 2012-12-19 972,000 10,000 0.03 2,826,791,396 6,249,960 6.430 2012-12-17
1516 2012-12-18 962,000 -10,000 0.03 2,826,791,396 5,964,400 6.200 2012-12-14
1517 2012-12-17 972,000 -50,000 0.03 2,826,791,396 6,181,920 6.360 2012-12-13
1518 2012-12-14 1,022,000 468,000 0.04 2,826,791,396 6,745,200 6.600 2012-12-12
1519 2012-12-13 554,000 -6,000 0.02 2,826,791,396 3,645,320 6.580 2012-12-11
1520 2012-12-10 560,000 -6,000 0.02 2,826,791,396 3,578,400 6.390 2012-12-06
1521 2012-12-07 566,000 -2,000 0.02 2,826,791,396 3,622,400 6.400 2012-12-05
1522 2012-12-06 568,000 10,000 0.02 2,826,791,396 3,521,600 6.200 2012-12-04
1523 2012-12-03 558,000 -28,000 0.02 2,824,791,396 3,571,200 6.400 2012-11-29
1524 2012-11-30 586,000 6,000 0.02 2,824,791,396 3,568,740 6.090 2012-11-28
1525 2012-11-27 580,000 -40,000 0.02 2,824,791,396 3,596,000 6.200 2012-11-23
1526 2012-11-26 620,000 26,000 0.02 2,824,791,396 3,695,200 5.960 2012-11-22
1527 2012-11-23 594,000 8,000 0.02 2,824,791,396 3,528,360 5.940 2012-11-21
1528 2012-11-22 586,000 6,000 0.02 2,824,791,396 3,498,420 5.970 2012-11-20
1529 2012-11-21 580,000 -6,000 0.02 2,824,791,396 3,497,400 6.030 2012-11-19
1530 2012-11-20 586,000 18,000 0.02 2,824,791,396 3,510,140 5.990 2012-11-16
1531 2012-11-19 568,000 -24,000 0.02 2,824,791,396 3,373,920 5.940 2012-11-15
1532 2012-11-15 592,000 -8,000 0.02 2,824,791,396 3,226,400 5.450 2012-11-13
1533 2012-11-13 600,000 10,000 0.02 2,821,791,396 3,312,000 5.520 2012-11-09
1534 2012-11-09 590,000 -8,000 0.02 2,821,791,396 3,410,200 5.780 2012-11-07
1535 2012-11-07 598,000 -10,000 0.02 2,821,791,396 3,366,740 5.630 2012-11-05
1536 2012-11-06 608,000 -16,000 0.02 2,821,791,396 3,337,920 5.490 2012-11-02
1537 2012-11-02 624,000 -20,000 0.02 2,821,791,396 3,325,920 5.330 2012-10-31
1538 2012-10-30 644,000 24,000 0.02 2,821,751,396 3,316,600 5.150 2012-10-26
1539 2012-10-29 620,000 -8,000 0.02 2,821,751,396 3,273,600 5.280 2012-10-25
1540 2012-10-26 628,000 -54,000 0.02 2,821,751,396 3,366,080 5.360 2012-10-24
1541 2012-10-22 682,000 20,000 0.02 2,821,751,396 3,525,940 5.170 2012-10-18
1542 2012-10-15 662,000 -20,000 0.02 2,821,751,396 3,475,500 5.250 2012-10-11
1543 2012-10-12 682,000 -40,000 0.02 2,821,751,396 3,553,220 5.210 2012-10-10
1544 2012-10-11 722,000 36,000 0.03 2,821,751,396 3,739,960 5.180 2012-10-09
1545 2012-10-09 686,000 20,000 0.02 2,821,751,396 3,505,460 5.110 2012-10-05
1546 2012-10-08 666,000 -6,000 0.02 2,821,751,396 3,469,860 5.210 2012-10-04
1547 2012-10-05 672,000 -12,000 0.02 2,821,751,396 3,440,640 5.120 2012-10-03
1548 2012-10-04 684,000 8,000 0.02 2,821,751,396 3,638,880 5.320 2012-09-28
1549 2012-10-03 676,000 -6,000 0.02 2,821,751,396 3,542,240 5.240 2012-09-27
1550 2012-09-27 682,000 6,000 0.02 2,821,750,062 3,580,500 5.250 2012-09-25
1551 2012-09-26 676,000 12,000 0.02 2,821,750,062 3,501,680 5.180 2012-09-24
1552 2012-09-25 664,000 -24,000 0.02 2,821,750,062 3,373,120 5.080 2012-09-21
1553 2012-09-24 688,000 -10,000 0.02 2,821,750,062 3,440,000 5.000 2012-09-20
1554 2012-09-19 698,000 40,000 0.02 2,821,750,062 3,503,960 5.020 2012-09-17
1555 2012-09-18 658,000 -14,000 0.02 2,821,750,062 3,342,640 5.080 2012-09-14
1556 2012-09-17 672,000 20,000 0.02 2,821,750,062 3,312,960 4.930 2012-09-13
1557 2012-09-13 652,000 -20,000 0.02 2,821,750,062 3,273,040 5.020 2012-09-11
1558 2012-09-11 672,000 -6,000 0.02 2,821,750,062 3,292,800 4.900 2012-09-07
1559 2012-09-10 678,000 10,000 0.02 2,821,750,062 3,328,980 4.910 2012-09-06
1560 2012-09-07 668,000 -10,000 0.02 2,821,750,062 3,293,240 4.930 2012-09-05
1561 2012-09-03 678,000 -10,000 0.02 2,821,750,062 3,444,240 5.080 2012-08-30
1562 2012-08-31 688,000 -8,000 0.02 2,821,750,062 3,529,440 5.130 2012-08-29
1563 2012-08-29 696,000 -42,000 0.02 2,821,750,062 3,486,960 5.010 2012-08-27
1564 2012-08-27 738,000 -28,000 0.03 2,821,750,062 3,579,300 4.850 2012-08-23
1565 2012-08-24 766,000 -16,000 0.03 2,821,750,062 3,592,540 4.690 2012-08-22
1566 2012-08-23 782,000 6,000 0.03 2,821,750,062 3,644,120 4.660 2012-08-21
1567 2012-08-21 776,000 10,000 0.03 2,821,750,062 3,600,640 4.640 2012-08-17
1568 2012-08-20 766,000 -10,000 0.03 2,821,750,062 3,523,600 4.600 2012-08-16
1569 2012-08-17 776,000 10,000 0.03 2,821,750,062 3,608,400 4.650 2012-08-15
1570 2012-08-16 766,000 20,000 0.03 2,821,750,062 3,500,620 4.570 2012-08-14
1571 2012-08-15 746,000 -2,000 0.03 2,821,750,062 3,476,360 4.660 2012-08-13
1572 2012-08-14 748,000 -10,000 0.03 2,821,750,062 3,545,520 4.740 2012-08-10
1573 2012-08-13 758,000 -28,000 0.03 2,821,750,062 3,608,080 4.760 2012-08-09
1574 2012-08-10 786,000 -2,000 0.03 2,821,750,062 3,702,060 4.710 2012-08-08
1575 2012-08-09 788,000 4,000 0.03 2,821,750,062 3,695,720 4.690 2012-08-07
1576 2012-08-08 784,000 52,000 0.03 2,821,750,062 3,622,080 4.620 2012-08-06
1577 2012-08-07 732,000 8,000 0.03 2,821,750,062 3,403,800 4.650 2012-08-03
1578 2012-08-01 724,000 8,000 0.03 2,821,750,062 3,453,480 4.770 2012-07-30
1579 2012-07-31 716,000 10,000 0.03 2,821,750,062 3,350,880 4.680 2012-07-27
1580 2012-07-25 706,000 6,000 0.03 2,821,668,730 3,402,920 4.820 2012-07-23
1581 2012-07-19 700,000 20,000 0.02 2,821,668,730 3,500,000 5.000 2012-07-17
1582 2012-07-16 680,000 -10,000 0.02 2,821,668,730 3,454,400 5.080 2012-07-12
1583 2012-07-13 690,000 -144,000 0.02 2,821,668,730 3,436,200 4.980 2012-07-11
1584 2012-07-12 834,000 -2,000 0.03 2,821,668,730 4,003,200 4.800 2012-07-10
1585 2012-07-11 836,000 20,000 0.03 2,821,668,730 3,971,000 4.750 2012-07-09
1586 2012-07-05 816,000 -40,000 0.03 2,819,168,730 4,039,200 4.950 2012-07-03
1587 2012-07-04 856,000 -24,000 0.03 2,819,168,730 4,151,600 4.850 2012-06-29
1588 2012-07-03 880,000 -16,000 0.03 2,819,168,730 4,259,200 4.840 2012-06-28
1589 2012-06-29 896,000 -20,000 0.03 2,819,168,730 4,300,800 4.800 2012-06-27
1590 2012-06-28 916,000 -4,000 0.03 2,819,168,730 4,341,840 4.740 2012-06-26
1591 2012-06-27 920,000 -6,000 0.03 2,819,168,730 4,360,800 4.740 2012-06-25
1592 2012-06-26 926,000 -4,000 0.03 2,819,168,730 4,287,380 4.630 2012-06-22
1593 2012-06-25 930,000 -24,000 0.03 2,816,668,730 4,398,900 4.730 2012-06-21
1594 2012-06-22 954,000 -82,000 0.03 2,816,668,730 4,502,880 4.720 2012-06-20
1595 2012-06-21 1,036,000 -30,000 0.04 2,816,668,730 4,838,120 4.670 2012-06-19
1596 2012-06-20 1,066,000 40,000 0.04 2,816,668,730 4,743,700 4.450 2012-06-18
1597 2012-06-19 1,026,000 16,000 0.04 2,816,668,730 4,309,200 4.200 2012-06-15
1598 2012-06-18 1,010,000 6,000 0.04 2,816,668,730 4,151,100 4.110 2012-06-14
1599 2012-06-15 1,004,000 -20,000 0.04 2,814,668,730 4,156,560 4.140 2012-06-13
1600 2012-06-14 1,024,000 46,000 0.04 2,814,668,730 4,321,280 4.220 2012-06-12
1601 2012-06-12 978,000 10,000 0.03 2,814,668,730 4,078,260 4.170 2012-06-08
1602 2012-06-11 968,000 2,000 0.03 2,814,668,730 4,065,600 4.200 2012-06-07
1603 2012-06-08 966,000 4,000 0.03 2,814,668,730 4,095,840 4.240 2012-06-06
1604 2012-06-07 962,000 6,000 0.03 2,814,668,730 4,011,540 4.170 2012-06-05
1605 2012-06-06 956,000 20,000 0.03 2,814,668,730 3,967,400 4.150 2012-06-04
1606 2012-06-01 936,000 10,000 0.03 2,814,668,730 4,155,840 4.440 2012-05-30
1607 2012-05-29 926,000 -24,000 0.03 2,814,668,730 4,074,400 4.400 2012-05-25
1608 2012-05-28 950,000 -10,000 0.03 2,814,668,730 4,132,500 4.350 2012-05-24
1609 2012-05-24 960,000 -12,000 0.03 2,814,668,730 4,108,800 4.280 2012-05-22
1610 2012-05-23 972,000 16,000 0.03 2,814,668,730 4,033,800 4.150 2012-05-21
1611 2012-05-22 956,000 10,000 0.03 2,814,668,730 3,862,240 4.040 2012-05-18
1612 2012-05-21 946,000 20,000 0.03 2,814,668,730 3,906,980 4.130 2012-05-17
1613 2012-05-15 926,000 -6,000 0.03 2,814,668,730 4,259,600 4.600 2012-05-11
1614 2012-05-09 932,000 20,000 0.03 2,814,668,730 4,445,640 4.770 2012-05-07
1615 2012-05-08 912,000 10,000 0.03 2,814,668,730 4,441,440 4.870 2012-05-04
1616 2012-05-07 902,000 -20,000 0.03 2,814,668,730 4,510,000 5.000 2012-05-03
1617 2012-05-04 922,000 -70,000 0.03 2,814,668,730 4,582,340 4.970 2012-05-02
1618 2012-05-03 992,000 -38,000 0.04 2,814,668,730 4,791,360 4.830 2012-04-30
1619 2012-05-02 1,030,000 20,000 0.04 2,814,668,730 4,882,200 4.740 2012-04-27
1620 2012-04-30 1,010,000 4,000 0.04 2,814,668,730 4,797,500 4.750 2012-04-26
1621 2012-04-25 1,006,000 -34,000 0.04 2,814,668,730 4,889,160 4.860 2012-04-23
1622 2012-04-24 1,040,000 10,000 0.04 2,814,668,730 4,960,800 4.770 2012-04-20
1623 2012-04-20 1,030,000 80,000 0.04 2,814,668,730 4,851,300 4.710 2012-04-18
1624 2012-04-19 950,000 -4,000 0.03 2,814,668,730 4,398,500 4.630 2012-04-17
1625 2012-04-18 954,000 -10,000 0.03 2,814,668,730 4,436,100 4.650 2012-04-16
1626 2012-04-16 964,000 -36,000 0.03 2,814,668,730 4,424,760 4.590 2012-04-12
1627 2012-04-13 1,000,000 -4,000 0.04 2,814,668,730 4,440,000 4.440 2012-04-11
1628 2012-04-11 1,004,000 36,000 0.04 2,814,668,730 4,467,800 4.450 2012-04-05
1629 2012-04-10 968,000 8,000 0.03 2,814,668,730 4,394,720 4.540 2012-04-03
1630 2012-04-05 960,000 20,000 0.03 2,814,668,730 4,320,000 4.500 2012-04-02
1631 2012-04-03 940,000 -10,000 0.03 2,814,668,730 4,230,000 4.500 2012-03-30
1632 2012-03-30 950,000 -10,000 0.03 2,814,599,398 4,294,000 4.520 2012-03-28
1633 2012-03-29 960,000 10,000 0.03 2,814,599,398 4,406,400 4.590 2012-03-27
1634 2012-03-28 950,000 -10,000 0.03 2,814,599,398 4,417,500 4.650 2012-03-26
1635 2012-03-27 960,000 20,000 0.03 2,814,599,398 4,300,800 4.480 2012-03-23
1636 2012-03-26 940,000 -8,000 0.03 2,814,599,398 4,267,600 4.540 2012-03-22
1637 2012-03-21 948,000 -40,000 0.03 2,814,599,398 4,455,600 4.700 2012-03-19
1638 2012-03-20 988,000 40,000 0.04 2,814,599,398 4,683,120 4.740 2012-03-16
1639 2012-03-16 948,000 -32,000 0.03 2,814,599,398 4,455,600 4.700 2012-03-14
1640 2012-03-15 980,000 16,000 0.03 2,814,599,398 4,664,800 4.760 2012-03-13
1641 2012-03-14 964,000 14,000 0.03 2,814,599,398 4,501,880 4.670 2012-03-12
1642 2012-03-13 950,000 24,000 0.03 2,814,599,398 4,465,000 4.700 2012-03-09
1643 2012-03-12 926,000 -20,000 0.03 2,814,599,398 4,352,200 4.700 2012-03-08
1644 2012-03-09 946,000 -4,000 0.03 2,814,599,398 4,313,760 4.560 2012-03-07
1645 2012-03-05 950,000 -32,000 0.03 2,814,599,398 4,531,500 4.770 2012-03-01
1646 2012-03-02 982,000 10,000 0.03 2,814,599,398 4,635,040 4.720 2012-02-29
1647 2012-03-01 972,000 4,000 0.03 2,814,599,398 4,529,520 4.660 2012-02-28
1648 2012-02-29 968,000 72,000 0.03 2,814,599,398 4,462,480 4.610 2012-02-27
1649 2012-02-28 896,000 46,000 0.03 2,814,599,398 4,220,160 4.710 2012-02-24
1650 2012-02-27 850,000 26,000 0.03 2,814,599,398 4,037,500 4.750 2012-02-23
1651 2012-02-24 824,000 -4,000 0.03 2,814,599,398 4,045,840 4.910 2012-02-22
1652 2012-02-22 828,000 20,000 0.03 2,814,599,398 4,082,040 4.930 2012-02-20
1653 2012-02-21 808,000 10,000 0.03 2,814,599,398 3,999,600 4.950 2012-02-17
1654 2012-02-20 798,000 -20,000 0.03 2,814,599,398 3,950,100 4.950 2012-02-16
1655 2012-02-17 818,000 10,000 0.03 2,814,599,398 4,032,740 4.930 2012-02-15
1656 2012-02-15 808,000 -6,000 0.03 2,814,599,398 4,040,000 5.000 2012-02-13
1657 2012-02-14 814,000 -48,000 0.03 2,814,599,398 4,053,720 4.980 2012-02-10
1658 2012-02-13 862,000 138,000 0.03 2,814,599,398 4,266,900 4.950 2012-02-09
1659 2012-02-09 724,000 46,000 0.03 2,814,599,398 3,439,000 4.750 2012-02-07
1660 2012-02-08 678,000 40,000 0.02 2,814,599,398 3,281,520 4.840 2012-02-06
1661 2012-02-06 638,000 -24,000 0.02 2,814,599,398 3,272,940 5.130 2012-02-02
1662 2012-02-03 662,000 -10,000 0.02 2,814,599,398 3,283,520 4.960 2012-02-01
1663 2012-02-02 672,000 22,000 0.02 2,814,599,398 3,366,720 5.010 2012-01-31
1664 2012-02-01 650,000 -4,000 0.02 2,814,599,398 3,295,500 5.070 2012-01-30
1665 2012-01-31 654,000 -4,000 0.02 2,814,599,398 3,283,080 5.020 2012-01-27
1666 2012-01-30 658,000 20,000 0.02 2,814,599,398 3,263,680 4.960 2012-01-26
1667 2012-01-27 638,000 -16,000 0.02 2,814,599,398 3,247,420 5.090 2012-01-20
1668 2012-01-26 654,000 -40,000 0.02 2,814,599,398 3,466,200 5.300 2012-01-19
1669 2012-01-20 694,000 -28,000 0.02 2,814,599,398 3,664,320 5.280 2012-01-18
1670 2012-01-19 722,000 -38,000 0.03 2,814,599,398 3,725,520 5.160 2012-01-17
1671 2012-01-18 760,000 -4,000 0.03 2,814,599,398 3,731,600 4.910 2012-01-16
1672 2012-01-17 764,000 -8,000 0.03 2,814,599,398 3,896,400 5.100 2012-01-13
1673 2012-01-16 772,000 -30,000 0.03 2,814,599,398 3,659,280 4.740 2012-01-12
1674 2012-01-04 802,000 -10,000 0.03 2,814,599,398 3,448,600 4.300 2011-12-30
1675 2011-12-29 812,000 18,000 0.03 2,814,599,398 3,524,080 4.340 2011-12-23
1676 2011-12-22 794,000 6,000 0.03 2,814,599,398 3,303,040 4.160 2011-12-20
1677 2011-12-20 788,000 30,000 0.03 2,814,599,398 3,451,440 4.380 2011-12-16
1678 2011-12-16 758,000 8,000 0.03 2,814,599,398 3,426,160 4.520 2011-12-14
1679 2011-12-12 750,000 10,000 0.03 2,814,599,398 3,502,500 4.670 2011-12-08
1680 2011-12-09 740,000 -8,000 0.03 2,814,599,398 3,515,000 4.750 2011-12-07
1681 2011-12-08 748,000 8,000 0.03 2,814,599,398 3,515,600 4.700 2011-12-06
1682 2011-12-07 740,000 6,000 0.03 2,814,599,398 3,544,600 4.790 2011-12-05
1683 2011-12-05 734,000 -16,000 0.03 2,814,599,398 3,501,180 4.770 2011-12-01
1684 2011-12-02 750,000 -6,000 0.03 2,811,599,398 3,397,500 4.530 2011-11-30
1685 2011-11-30 756,000 -10,000 0.03 2,811,599,398 3,439,800 4.550 2011-11-28
1686 2011-11-28 766,000 10,000 0.03 2,811,599,398 3,332,100 4.350 2011-11-24
1687 2011-11-25 756,000 -10,000 0.03 2,811,599,398 3,470,040 4.590 2011-11-23
1688 2011-11-24 766,000 10,000 0.03 2,811,599,398 3,523,600 4.600 2011-11-22
1689 2011-11-23 756,000 20,000 0.03 2,811,599,398 3,417,120 4.520 2011-11-21
1690 2011-11-22 736,000 -4,000 0.03 2,811,599,398 3,429,760 4.660 2011-11-18
1691 2011-11-21 740,000 48,000 0.03 2,811,599,398 3,559,400 4.810 2011-11-17
1692 2011-11-18 692,000 40,000 0.02 2,811,599,398 3,418,480 4.940 2011-11-16
1693 2011-11-16 652,000 8,000 0.02 2,808,599,398 3,233,920 4.960 2011-11-14
1694 2011-11-15 644,000 10,000 0.02 2,808,599,398 3,200,680 4.970 2011-11-11
1695 2011-11-11 634,000 -2,000 0.02 2,808,599,398 3,328,500 5.250 2011-11-09
1696 2011-11-10 636,000 12,000 0.02 2,808,599,398 3,269,040 5.140 2011-11-08
1697 2011-11-09 624,000 -10,000 0.02 2,808,599,398 3,282,240 5.260 2011-11-07
1698 2011-11-08 634,000 -56,000 0.02 2,808,599,398 3,404,580 5.370 2011-11-04
1699 2011-11-07 690,000 10,000 0.02 2,808,599,398 3,429,300 4.970 2011-11-03
1700 2011-11-04 680,000 8,000 0.02 2,808,599,398 3,277,600 4.820 2011-11-02
1701 2011-11-03 672,000 10,000 0.02 2,808,599,398 3,091,200 4.600 2011-11-01
1702 2011-11-02 662,000 -10,000 0.02 2,808,599,398 3,118,020 4.710 2011-10-31
1703 2011-11-01 672,000 -40,000 0.02 2,808,599,398 3,192,000 4.750 2011-10-28
1704 2011-10-31 712,000 -60,000 0.03 2,808,599,398 3,289,440 4.620 2011-10-27
1705 2011-10-28 772,000 24,000 0.03 2,808,546,066 3,265,560 4.230 2011-10-26
1706 2011-10-27 748,000 -18,000 0.03 2,808,546,066 3,208,920 4.290 2011-10-25
1707 2011-10-26 766,000 -4,000 0.03 2,808,546,066 3,278,480 4.280 2011-10-24
1708 2011-10-25 770,000 4,000 0.03 2,808,546,066 3,157,000 4.100 2011-10-21
1709 2011-10-24 766,000 4,000 0.03 2,808,546,066 3,071,660 4.010 2011-10-20
1710 2011-10-21 762,000 58,000 0.03 2,808,546,066 3,192,780 4.190 2011-10-19
1711 2011-10-19 704,000 -12,000 0.03 2,808,546,066 3,273,600 4.650 2011-10-17
1712 2011-10-18 716,000 32,000 0.03 2,808,546,066 3,279,280 4.580 2011-10-14
1713 2011-10-17 684,000 -4,000 0.02 2,808,546,066 3,351,600 4.900 2011-10-13
1714 2011-10-14 688,000 30,000 0.02 2,808,546,066 3,323,040 4.830 2011-10-12
1715 2011-10-13 658,000 -38,000 0.02 2,808,546,066 3,145,240 4.780 2011-10-11
1716 2011-10-12 696,000 10,000 0.02 2,808,546,066 3,118,080 4.480 2011-10-10
1717 2011-10-06 686,000 -8,000 0.02 2,808,546,066 2,922,360 4.260 2011-10-03
1718 2011-10-04 694,000 -26,000 0.02 2,808,546,066 3,254,860 4.690 2011-09-30
1719 2011-10-03 720,000 -10,000 0.03 2,808,546,066 3,362,400 4.670 2011-09-28
1720 2011-09-30 730,000 -20,000 0.03 2,808,546,066 3,314,200 4.540 2011-09-27
1721 2011-09-28 750,000 22,000 0.03 2,808,546,066 3,097,500 4.130 2011-09-26
1722 2011-09-27 728,000 -8,000 0.03 2,808,546,066 3,276,000 4.500 2011-09-23
1723 2011-09-26 736,000 36,000 0.03 2,808,546,066 3,238,400 4.400 2011-09-22
1724 2011-09-23 700,000 -10,000 0.02 2,808,546,066 3,262,000 4.660 2011-09-21
1725 2011-09-22 710,000 16,000 0.03 2,808,546,066 3,287,300 4.630 2011-09-20
1726 2011-09-21 694,000 20,000 0.02 2,808,546,066 3,261,800 4.700 2011-09-19
1727 2011-09-20 674,000 -4,000 0.02 2,808,546,066 3,336,300 4.950 2011-09-16
1728 2011-09-19 678,000 4,000 0.02 2,808,546,066 3,288,300 4.850 2011-09-15
1729 2011-09-15 674,000 10,000 0.02 2,808,546,066 3,161,060 4.690 2011-09-12
1730 2011-09-14 664,000 -6,000 0.02 2,808,546,066 3,359,840 5.060 2011-09-09
1731 2011-09-12 670,000 8,000 0.02 2,808,546,066 3,524,200 5.260 2011-09-08
1732 2011-09-08 662,000 22,000 0.02 2,808,546,066 3,548,320 5.360 2011-09-06
1733 2011-09-07 640,000 18,000 0.02 2,808,546,066 3,635,200 5.680 2011-09-05
1734 2011-09-06 622,000 32,000 0.02 2,808,546,066 3,551,620 5.710 2011-09-02
1735 2011-09-05 590,000 6,000 0.02 2,808,546,066 3,486,900 5.910 2011-09-01
1736 2011-09-02 584,000 -12,000 0.02 2,808,546,066 3,614,960 6.190 2011-08-31
1737 2011-09-01 596,000 -2,000 0.02 2,808,546,066 3,510,440 5.890 2011-08-30
1738 2011-08-31 598,000 6,000 0.02 2,808,546,066 3,414,580 5.710 2011-08-29
1739 2011-08-30 592,000 4,000 0.02 2,808,510,066 3,279,680 5.540 2011-08-26
1740 2011-08-29 588,000 6,000 0.02 2,808,510,066 3,316,320 5.640 2011-08-25
1741 2011-08-26 582,000 -8,000 0.02 2,808,510,066 3,363,960 5.780 2011-08-24
1742 2011-08-25 590,000 -6,000 0.02 2,808,510,066 3,481,000 5.900 2011-08-23
1743 2011-08-24 596,000 10,000 0.02 2,808,510,066 3,516,400 5.900 2011-08-22
1744 2011-08-23 586,000 10,000 0.02 2,808,510,066 3,562,880 6.080 2011-08-19
1745 2011-08-19 576,000 -2,000 0.02 2,808,510,066 3,968,640 6.890 2011-08-17
1746 2011-08-18 578,000 -32,000 0.02 2,808,510,066 3,832,140 6.630 2011-08-16
1747 2011-08-17 610,000 -2,000 0.02 2,808,510,066 3,879,600 6.360 2011-08-15
1748 2011-08-16 612,000 -16,000 0.02 2,808,510,066 3,751,560 6.130 2011-08-12
1749 2011-08-15 628,000 4,000 0.02 2,808,510,066 3,749,160 5.970 2011-08-11
1750 2011-08-12 624,000 -10,000 0.02 2,808,510,066 3,831,360 6.140 2011-08-10
1751 2011-08-11 634,000 -16,000 0.02 2,808,510,066 3,658,180 5.770 2011-08-09
1752 2011-08-10 650,000 2,000 0.02 2,808,510,066 3,783,000 5.820 2011-08-08
1753 2011-08-09 648,000 6,000 0.02 2,808,510,066 3,888,000 6.000 2011-08-05
1754 2011-08-08 642,000 -20,000 0.02 2,808,510,066 4,012,500 6.250 2011-08-04
1755 2011-08-05 662,000 -20,000 0.02 2,808,510,066 4,223,560 6.380 2011-08-03
1756 2011-08-04 682,000 16,000 0.02 2,808,510,066 4,276,140 6.270 2011-08-02
1757 2011-08-03 666,000 -54,000 0.02 2,808,510,066 4,215,780 6.330 2011-08-01
1758 2011-08-02 720,000 56,000 0.03 2,808,510,066 4,456,800 6.190 2011-07-29
1759 2011-08-01 664,000 -30,000 0.02 2,806,510,066 4,209,760 6.340 2011-07-28
1760 2011-07-29 694,000 20,000 0.02 2,806,510,066 4,288,920 6.180 2011-07-27
1761 2011-07-28 674,000 32,000 0.02 2,806,510,066 4,104,660 6.090 2011-07-26
1762 2011-07-27 642,000 -22,000 0.02 2,806,510,066 3,839,160 5.980 2011-07-25
1763 2011-07-26 664,000 -28,000 0.02 2,806,510,066 3,944,160 5.940 2011-07-22
1764 2011-07-25 692,000 10,000 0.02 2,806,510,066 3,902,880 5.640 2011-07-21
1765 2011-07-22 682,000 10,000 0.02 2,806,510,066 3,812,380 5.590 2011-07-20
1766 2011-07-21 672,000 -2,000 0.02 2,806,510,066 3,763,200 5.600 2011-07-19
1767 2011-07-20 674,000 -8,000 0.02 2,806,510,066 3,814,840 5.660 2011-07-18
1768 2011-07-19 682,000 -2,000 0.02 2,804,510,066 3,798,740 5.570 2011-07-15
1769 2011-07-18 684,000 10,000 0.02 2,804,510,066 3,830,400 5.600 2011-07-14
1770 2011-07-15 674,000 -48,000 0.02 2,804,510,066 3,787,880 5.620 2011-07-13
1771 2011-07-14 722,000 -16,000 0.03 2,804,510,066 3,833,820 5.310 2011-07-12
1772 2011-07-13 738,000 -60,000 0.03 2,804,510,066 4,014,720 5.440 2011-07-11
1773 2011-07-12 798,000 -34,000 0.03 2,804,510,066 4,189,500 5.250 2011-07-08
1774 2011-07-11 832,000 -64,000 0.03 2,804,510,066 4,318,080 5.190 2011-07-07
1775 2011-07-08 896,000 2,000 0.03 2,804,510,066 4,560,640 5.090 2011-07-06
1776 2011-07-07 894,000 -10,000 0.03 2,804,510,066 4,550,460 5.090 2011-07-05
1777 2011-07-06 904,000 -38,000 0.03 2,804,510,066 4,619,440 5.110 2011-07-04
1778 2011-07-05 942,000 -6,000 0.03 2,804,510,066 4,691,160 4.980 2011-06-30
1779 2011-07-04 948,000 4,000 0.03 2,804,510,066 4,597,800 4.850 2011-06-29
1780 2011-06-29 944,000 12,000 0.03 2,804,510,066 4,625,600 4.900 2011-06-27
1781 2011-06-28 932,000 10,000 0.03 2,804,510,066 4,622,720 4.960 2011-06-24
1782 2011-06-27 922,000 -34,000 0.03 2,804,510,066 4,582,340 4.970 2011-06-23
1783 2011-06-24 956,000 -20,000 0.03 2,804,510,066 4,770,440 4.990 2011-06-22
1784 2011-06-23 976,000 -38,000 0.03 2,804,510,066 4,860,480 4.980 2011-06-21
1785 2011-06-22 1,014,000 -10,000 0.04 2,804,510,066 5,039,580 4.970 2011-06-20
1786 2011-06-21 1,024,000 16,000 0.04 2,804,510,066 5,007,360 4.890 2011-06-17
1787 2011-06-20 1,008,000 14,000 0.04 2,804,510,066 4,798,080 4.760 2011-06-16
1788 2011-06-17 994,000 26,000 0.04 2,804,510,066 5,009,760 5.040 2011-06-15
1789 2011-06-16 968,000 -10,000 0.03 2,804,510,066 4,801,280 4.960 2011-06-14
1790 2011-06-15 978,000 4,000 0.03 2,804,510,066 4,899,780 5.010 2011-06-13
1791 2011-06-14 974,000 -4,000 0.03 2,804,510,066 4,831,040 4.960 2011-06-10
1792 2011-06-10 978,000 28,000 0.03 2,804,510,066 4,821,540 4.930 2011-06-08
1793 2011-06-09 950,000 28,000 0.03 2,804,510,066 4,949,500 5.210 2011-06-07
1794 2011-06-08 922,000 36,000 0.03 2,804,510,066 4,628,440 5.020 2011-06-03
1795 2011-06-07 886,000 -54,000 0.03 2,804,510,066 4,394,560 4.960 2011-06-02
1796 2011-06-03 940,000 -158,000 0.03 2,804,510,066 4,775,200 5.080 2011-06-01
1797 2011-06-02 1,098,000 -12,000 0.04 2,804,510,066 5,149,620 4.690 2011-05-31
1798 2011-06-01 1,110,000 -22,000 0.04 2,804,510,066 5,272,500 4.750 2011-05-30
1799 2011-05-31 1,132,000 -18,000 0.04 2,804,510,066 5,365,680 4.740 2011-05-27
1800 2011-05-30 1,150,000 10,000 0.04 2,804,510,066 5,244,000 4.560 2011-05-26
1801 2011-05-26 1,140,000 6,000 0.04 2,804,510,066 5,073,000 4.450 2011-05-24
1802 2011-05-24 1,134,000 26,000 0.04 2,804,510,066 5,159,700 4.550 2011-05-20
1803 2011-05-23 1,108,000 116,000 0.04 2,804,510,066 5,085,720 4.590 2011-05-19
1804 2011-05-19 992,000 -16,000 0.04 2,804,510,066 4,592,960 4.630 2011-05-17
1805 2011-05-16 1,008,000 20,000 0.04 2,804,510,066 4,697,280 4.660 2011-05-12
1806 2011-05-13 988,000 -8,000 0.04 2,804,510,066 4,653,480 4.710 2011-05-11
1807 2011-05-12 996,000 -34,000 0.04 2,804,510,066 4,790,760 4.810 2011-05-09
1808 2011-05-09 1,030,000 -22,000 0.04 2,804,510,066 4,696,800 4.560 2011-05-05
1809 2011-05-06 1,052,000 -12,000 0.04 2,804,510,066 4,618,280 4.390 2011-05-04
1810 2011-05-05 1,064,000 26,000 0.04 2,804,510,066 4,692,240 4.410 2011-05-03
1811 2011-05-04 1,038,000 -2,000 0.04 2,804,510,066 4,826,700 4.650 2011-04-29
1812 2011-05-03 1,040,000 -62,000 0.04 2,804,510,066 4,794,400 4.610 2011-04-28
1813 2011-04-29 1,102,000 -6,000 0.04 2,804,508,066 5,289,600 4.800 2011-04-27
1814 2011-04-28 1,108,000 68,000 0.04 2,804,508,066 5,351,640 4.830 2011-04-26
1815 2011-04-27 1,040,000 -44,000 0.04 2,804,508,066 4,971,200 4.780 2011-04-21
1816 2011-04-26 1,084,000 -70,000 0.04 2,804,508,066 5,149,000 4.750 2011-04-20
1817 2011-04-21 1,154,000 2,000 0.04 2,804,508,066 5,331,480 4.620 2011-04-19
1818 2011-04-20 1,152,000 -10,000 0.04 2,804,508,066 5,310,720 4.610 2011-04-18
1819 2011-04-19 1,162,000 22,000 0.04 2,804,508,066 5,368,440 4.620 2011-04-15
1820 2011-04-18 1,140,000 2,000 0.04 2,804,508,066 5,301,000 4.650 2011-04-14
1821 2011-04-15 1,138,000 2,000 0.04 2,804,508,066 5,291,700 4.650 2011-04-13
1822 2011-04-14 1,136,000 -2,000 0.04 2,804,508,066 5,225,600 4.600 2011-04-12
1823 2011-04-13 1,138,000 6,000 0.04 2,804,508,066 5,325,840 4.680 2011-04-11
1824 2011-04-12 1,132,000 -22,000 0.04 2,804,508,066 5,184,560 4.580 2011-04-08
1825 2011-04-11 1,154,000 -30,000 0.04 2,802,530,378 5,193,000 4.500 2011-04-07
1826 2011-04-08 1,184,000 -72,000 0.04 2,802,530,378 5,351,680 4.520 2011-04-06
1827 2011-04-07 1,256,000 -74,000 0.04 2,802,530,378 5,350,560 4.260 2011-04-04
1828 2011-04-06 1,330,000 28,000 0.05 2,802,530,378 5,320,000 4.000 2011-04-01
1829 2011-04-04 1,302,000 20,000 0.05 2,802,530,378 5,168,940 3.970 2011-03-31
1830 2011-03-30 1,282,000 14,000 0.05 2,802,530,378 5,230,560 4.080 2011-03-28
1831 2011-03-29 1,268,000 10,000 0.05 2,802,530,378 5,173,440 4.080 2011-03-25
1832 2011-03-28 1,258,000 -30,000 0.04 2,802,530,378 5,208,120 4.140 2011-03-24
1833 2011-03-25 1,288,000 10,000 0.05 2,802,530,378 5,216,400 4.050 2011-03-23
1834 2011-03-24 1,278,000 2,000 0.05 2,802,530,378 5,227,020 4.090 2011-03-22
1835 2011-03-23 1,276,000 -54,000 0.05 2,802,530,378 5,027,440 3.940 2011-03-21
1836 2011-03-22 1,330,000 16,000 0.05 2,802,530,378 5,120,500 3.850 2011-03-18
1837 2011-03-21 1,314,000 20,000 0.05 2,802,530,378 5,150,880 3.920 2011-03-17
1838 2011-03-17 1,294,000 -2,000 0.05 2,802,530,378 5,007,780 3.870 2011-03-15
1839 2011-03-16 1,296,000 20,000 0.05 2,802,530,378 5,080,320 3.920 2011-03-14
1840 2011-03-15 1,276,000 30,000 0.05 2,802,530,378 5,142,280 4.030 2011-03-11
1841 2011-03-14 1,246,000 -14,000 0.04 2,802,530,378 5,108,600 4.100 2011-03-10
1842 2011-03-11 1,260,000 -6,000 0.04 2,802,530,378 5,166,000 4.100 2011-03-09
1843 2011-03-09 1,266,000 -2,000 0.05 2,802,530,378 5,165,280 4.080 2011-03-07
1844 2011-03-08 1,268,000 -10,000 0.05 2,802,530,378 5,224,160 4.120 2011-03-04
1845 2011-03-07 1,278,000 -2,000 0.05 2,802,530,378 5,188,680 4.060 2011-03-03
1846 2011-03-04 1,280,000 -4,000 0.05 2,802,530,378 5,235,200 4.090 2011-03-02
1847 2011-03-03 1,284,000 -20,000 0.05 2,802,530,378 5,315,760 4.140 2011-03-01
1848 2011-03-02 1,304,000 -30,000 0.05 2,802,530,378 5,137,760 3.940 2011-02-28
1849 2011-03-01 1,334,000 30,000 0.05 2,802,530,378 5,055,860 3.790 2011-02-25
1850 2011-02-28 1,304,000 14,000 0.05 2,802,530,378 4,811,760 3.690 2011-02-24
1851 2011-02-25 1,290,000 10,000 0.05 2,802,530,378 5,043,900 3.910 2011-02-23
1852 2011-02-24 1,280,000 32,000 0.05 2,802,530,378 5,043,200 3.940 2011-02-22
1853 2011-02-22 1,248,000 22,000 0.04 2,802,530,378 5,154,240 4.130 2011-02-18
1854 2011-02-18 1,226,000 20,000 0.04 2,802,530,378 5,100,160 4.160 2011-02-16
1855 2011-02-17 1,206,000 4,000 0.04 2,802,530,378 5,065,200 4.200 2011-02-15
1856 2011-02-16 1,202,000 -16,000 0.04 2,802,530,378 5,108,500 4.250 2011-02-14
1857 2011-02-15 1,218,000 38,000 0.04 2,802,530,378 4,932,900 4.050 2011-02-11
1858 2011-02-14 1,180,000 64,000 0.04 2,802,530,378 4,849,800 4.110 2011-02-10
1859 2011-02-11 1,116,000 -14,000 0.04 2,802,530,378 4,821,120 4.320 2011-02-09
1860 2011-02-10 1,130,000 -40,000 0.04 2,802,530,378 5,141,500 4.550 2011-02-08
1861 2011-02-09 1,170,000 -26,000 0.04 2,802,530,378 5,276,700 4.510 2011-02-07
1862 2011-02-08 1,196,000 10,000 0.04 2,802,530,378 5,154,760 4.310 2011-02-01
1863 2011-02-01 1,186,000 6,000 0.04 2,802,530,378 5,028,640 4.240 2011-01-28
1864 2011-01-31 1,180,000 10,000 0.04 2,802,530,378 5,156,600 4.370 2011-01-27
1865 2011-01-28 1,170,000 -10,000 0.04 2,802,490,378 4,972,500 4.250 2011-01-26
1866 2011-01-27 1,180,000 -6,000 0.04 2,802,490,378 5,109,400 4.330 2011-01-25
1867 2011-01-26 1,186,000 30,000 0.04 2,802,490,378 4,957,480 4.180 2011-01-24
1868 2011-01-25 1,156,000 -16,000 0.04 2,802,490,378 5,074,840 4.390 2011-01-21
1869 2011-01-24 1,172,000 10,000 0.04 2,802,490,378 5,297,440 4.520 2011-01-20
1870 2011-01-21 1,162,000 20,000 0.04 2,802,490,378 5,310,340 4.570 2011-01-19
1871 2011-01-20 1,142,000 10,000 0.04 2,802,490,378 5,276,040 4.620 2011-01-18
1872 2011-01-19 1,132,000 -40,000 0.04 2,802,490,378 5,184,560 4.580 2011-01-17
1873 2011-01-18 1,172,000 44,000 0.04 2,802,490,378 5,320,880 4.540 2011-01-14
1874 2011-01-17 1,128,000 46,000 0.04 2,802,490,378 5,245,200 4.650 2011-01-13
1875 2011-01-14 1,082,000 -18,000 0.04 2,802,490,378 5,139,500 4.750 2011-01-12
1876 2011-01-13 1,100,000 30,000 0.04 2,802,490,378 5,247,000 4.770 2011-01-11
1877 2011-01-12 1,070,000 20,000 0.04 2,799,285,046 5,082,500 4.750 2011-01-10
1878 2011-01-11 1,050,000 24,000 0.04 2,799,285,046 5,092,500 4.850 2011-01-07
1879 2011-01-10 1,026,000 -16,000 0.04 2,799,285,046 5,068,440 4.940 2011-01-06
1880 2011-01-07 1,042,000 8,000 0.04 2,799,285,046 5,053,700 4.850 2011-01-05
1881 2011-01-06 1,034,000 36,000 0.04 2,799,285,046 4,859,800 4.700 2011-01-04
1882 2011-01-04 998,000 -44,000 0.04 2,799,285,046 4,670,640 4.680 2010-12-30
1883 2010-12-29 1,042,000 66,000 0.04 2,799,285,046 4,970,340 4.770 2010-12-23
1884 2010-12-28 976,000 408,000 0.03 2,799,285,046 4,733,600 4.850 2010-12-22
1885 2010-12-23 568,000 14,000 0.04 1,399,642,523 2,777,520 4.890 2010-12-21
1886 2010-12-22 554,000 -20,000 0.04 1,399,642,523 2,542,860 4.590 2010-12-20
1887 2010-12-21 574,000 -2,000 0.04 1,399,642,523 2,829,820 4.930 2010-12-17
1888 2010-12-20 576,000 4,000 0.04 1,399,642,523 2,862,720 4.970 2010-12-16
1889 2010-12-17 572,000 88,000 0.04 1,399,642,523 2,860,000 5.000 2010-12-15
1890 2010-12-16 484,000 78,000 0.03 1,399,642,523 2,589,400 5.350 2010-12-14
1891 2010-12-15 406,000 -2,000 0.03 1,399,642,523 1,977,220 4.870 2010-12-13
1892 2010-12-14 408,000 -376,000 0.03 1,398,510,861 1,980,840 4.855 2010-12-10
1893 2010-12-10 784,000 32,000 0.03 2,797,021,722 3,959,200 5.050 2010-12-08
1894 2010-12-09 752,000 -20,000 0.03 2,797,021,722 3,756,240 4.995 2010-12-07
1895 2010-12-08 772,000 -156,000 0.03 2,797,021,722 3,678,580 4.765 2010-12-06
1896 2010-12-07 928,000 -44,000 0.03 2,797,021,722 4,565,760 4.920 2010-12-03
1897 2010-12-06 972,000 -36,000 0.03 2,797,021,722 4,748,220 4.885 2010-12-02
1898 2010-12-03 1,008,000 -144,000 0.04 2,797,021,722 4,838,400 4.800 2010-12-01
1899 2010-12-02 1,152,000 52,000 0.04 2,797,021,722 5,247,360 4.555 2010-11-30
1900 2010-12-01 1,100,000 -4,000 0.04 2,797,021,722 4,922,500 4.475 2010-11-29
1901 2010-11-30 1,104,000 20,000 0.04 2,797,021,722 4,813,440 4.360 2010-11-26
1902 2010-11-29 1,084,000 32,000 0.04 2,797,021,722 4,850,900 4.475 2010-11-25
1903 2010-11-25 1,052,000 -88,000 0.04 2,792,725,722 4,555,160 4.330 2010-11-23
1904 2010-11-24 1,140,000 228,000 0.04 2,792,725,722 5,215,500 4.575 2010-11-22
1905 2010-11-23 912,000 84,000 0.03 2,792,725,722 3,775,680 4.140 2010-11-19
1906 2010-11-22 828,000 52,000 0.03 2,792,725,722 3,543,840 4.280 2010-11-18
1907 2010-11-18 776,000 8,000 0.03 2,792,725,722 2,890,600 3.725 2010-11-16
1908 2010-11-17 768,000 40,000 0.03 2,792,725,722 2,826,240 3.680 2010-11-15
1909 2010-11-16 728,000 -60,000 0.03 2,792,725,722 2,751,840 3.780 2010-11-12
1910 2010-11-15 788,000 8,000 0.03 2,792,725,722 2,935,300 3.725 2010-11-11
1911 2010-11-12 780,000 44,000 0.03 2,792,725,722 2,878,200 3.690 2010-11-10
1912 2010-11-11 736,000 220,000 0.03 2,792,725,722 2,756,320 3.745 2010-11-09
1913 2010-11-10 516,000 20,000 0.02 2,792,725,722 1,968,540 3.815 2010-11-08
1914 2010-11-09 496,000 24,000 0.02 2,792,725,722 1,884,800 3.800 2010-11-05
1915 2010-11-08 472,000 16,000 0.02 2,792,725,722 1,833,720 3.885 2010-11-04
1916 2010-11-05 456,000 -20,000 0.02 2,792,725,722 1,716,840 3.765 2010-11-03
1917 2010-11-04 476,000 -4,000 0.02 2,792,725,722 1,813,560 3.810 2010-11-02
1918 2010-11-03 480,000 -40,000 0.02 2,792,725,722 1,795,200 3.740 2010-11-01
1919 2010-10-29 520,000 40,000 0.02 2,792,725,722 1,892,800 3.640 2010-10-27
1920 2010-10-28 480,000 -40,000 0.02 2,792,725,722 1,773,600 3.695 2010-10-26
1921 2010-10-25 520,000 20,000 0.02 2,792,725,722 1,864,200 3.585 2010-10-21
1922 2010-10-22 500,000 -12,000 0.02 2,792,725,722 1,790,000 3.580 2010-10-20
1923 2010-10-19 512,000 -12,000 0.02 2,792,725,722 1,756,160 3.430 2010-10-15
1924 2010-10-18 524,000 -68,000 0.02 2,792,725,722 1,818,280 3.470 2010-10-14
1925 2010-10-15 592,000 -72,000 0.02 2,792,725,722 1,924,000 3.250 2010-10-13
1926 2010-10-14 664,000 -20,000 0.02 2,792,725,722 2,065,040 3.110 2010-10-12
1927 2010-10-13 684,000 -8,000 0.02 2,792,725,722 2,120,400 3.100 2010-10-11
1928 2010-10-11 692,000 28,000 0.02 2,792,725,722 2,176,340 3.145 2010-10-07
1929 2010-10-08 664,000 -172,000 0.02 2,792,725,722 2,071,680 3.120 2010-10-06
1930 2010-10-07 836,000 -12,000 0.03 2,792,725,722 2,650,120 3.170 2010-10-05
1931 2010-10-06 848,000 -48,000 0.03 2,792,725,722 2,628,800 3.100 2010-10-04
1932 2010-10-05 896,000 -56,000 0.03 2,792,725,722 2,773,120 3.095 2010-09-30
1933 2010-10-04 952,000 -20,000 0.03 2,792,725,722 2,998,800 3.150 2010-09-29
1934 2010-09-30 972,000 56,000 0.03 2,792,725,722 3,061,800 3.150 2010-09-28
1935 2010-09-29 916,000 -8,000 0.03 2,792,725,722 2,857,920 3.120 2010-09-27
1936 2010-09-28 924,000 -40,000 0.03 2,792,725,722 2,924,460 3.165 2010-09-24
1937 2010-09-27 964,000 -84,000 0.03 2,792,725,722 3,094,440 3.210 2010-09-22
1938 2010-09-24 1,048,000 -144,000 0.04 2,792,725,722 3,290,720 3.140 2010-09-21
1939 2010-09-22 1,192,000 20,000 0.04 2,792,725,722 3,570,040 2.995 2010-09-20
1940 2010-09-21 1,172,000 -176,000 0.04 2,792,725,722 3,545,300 3.025 2010-09-17
1941 2010-09-20 1,348,000 68,000 0.05 2,792,725,722 4,030,520 2.990 2010-09-16
1942 2010-09-17 1,280,000 -76,000 0.05 2,792,725,722 3,872,000 3.025 2010-09-15
1943 2010-09-16 1,356,000 12,000 0.05 2,792,725,722 4,047,660 2.985 2010-09-14
1944 2010-09-14 1,344,000 -16,000 0.05 2,792,725,722 3,931,200 2.925 2010-09-10
1945 2010-09-13 1,360,000 12,000 0.05 2,792,725,722 3,971,200 2.920 2010-09-09
1946 2010-09-08 1,348,000 -36,000 0.05 2,792,725,722 3,996,820 2.965 2010-09-06
1947 2010-09-07 1,384,000 -56,000 0.05 2,792,725,722 4,117,400 2.975 2010-09-03
1948 2010-09-06 1,440,000 -40,000 0.05 2,792,725,722 4,168,800 2.895 2010-09-02
1949 2010-09-03 1,480,000 -28,000 0.05 2,792,725,722 4,070,000 2.750 2010-09-01
1950 2010-09-01 1,508,000 -12,000 0.05 2,792,725,722 4,086,680 2.710 2010-08-30
1951 2010-08-31 1,520,000 -12,000 0.05 2,792,725,722 4,157,200 2.735 2010-08-27
1952 2010-08-30 1,532,000 52,000 0.05 2,792,725,722 4,197,680 2.740 2010-08-26
1953 2010-08-27 1,480,000 112,000 0.05 2,792,725,722 3,996,000 2.700 2010-08-25
1954 2010-08-26 1,368,000 4,000 0.05 2,792,725,722 3,857,760 2.820 2010-08-24
1955 2010-08-25 1,364,000 20,000 0.05 2,792,725,722 3,921,500 2.875 2010-08-23
1956 2010-08-24 1,344,000 40,000 0.05 2,792,725,722 3,924,480 2.920 2010-08-20
1957 2010-08-23 1,304,000 -8,000 0.05 2,792,725,722 3,814,200 2.925 2010-08-19
1958 2010-08-20 1,312,000 -28,000 0.05 2,792,725,722 4,001,600 3.050 2010-08-18
1959 2010-08-19 1,340,000 -56,000 0.05 2,792,725,722 4,113,800 3.070 2010-08-17
1960 2010-08-18 1,396,000 -72,000 0.05 2,792,725,722 4,264,780 3.055 2010-08-16
1961 2010-08-16 1,468,000 16,000 0.05 2,788,725,722 4,418,680 3.010 2010-08-12
1962 2010-08-13 1,452,000 20,000 0.05 2,788,028,392 4,370,520 3.010 2010-08-11
1963 2010-08-12 1,432,000 16,000 0.05 2,788,028,392 4,346,120 3.035 2010-08-10
1964 2010-08-10 1,416,000 60,000 0.05 2,788,028,392 4,297,560 3.035 2010-08-06
1965 2010-08-09 1,356,000 40,000 0.05 2,788,028,392 4,108,680 3.030 2010-08-05
1966 2010-08-06 1,316,000 60,000 0.05 2,788,028,392 3,987,480 3.030 2010-08-04
1967 2010-08-05 1,256,000 -48,000 0.05 2,788,028,392 3,786,840 3.015 2010-08-03
1968 2010-08-04 1,304,000 16,000 0.05 2,788,028,392 3,912,000 3.000 2010-08-02
1969 2010-08-02 1,288,000 60,000 0.05 2,788,028,392 3,831,800 2.975 2010-07-29
1970 2010-07-30 1,228,000 104,000 0.04 2,787,595,060 3,665,580 2.985 2010-07-28
1971 2010-07-29 1,124,000 32,000 0.04 2,787,595,060 3,383,240 3.010 2010-07-27
1972 2010-07-28 1,092,000 32,000 0.04 2,787,595,060 3,270,540 2.995 2010-07-26
1973 2010-07-27 1,060,000 44,000 0.04 2,787,595,060 3,190,600 3.010 2010-07-23
1974 2010-07-26 1,016,000 4,000 0.04 2,787,595,060 3,073,400 3.025 2010-07-22
1975 2010-07-23 1,012,000 24,000 0.04 2,787,595,060 3,036,000 3.000 2010-07-21
1976 2010-07-21 988,000 -12,000 0.04 2,787,595,060 2,954,120 2.990 2010-07-19
1977 2010-07-20 1,000,000 200,000 0.04 2,787,595,060 3,000,000 3.000 2010-07-16
1978 2010-07-19 800,000 20,000 0.03 2,787,595,060 2,400,000 3.000 2010-07-15
1979 2010-07-15 780,000 20,000 0.03 2,787,595,060 2,355,600 3.020 2010-07-13
1980 2010-07-14 760,000 -40,000 0.03 2,787,595,060 2,325,600 3.060 2010-07-12
1981 2010-07-13 800,000 -20,000 0.03 2,787,595,060 2,436,000 3.045 2010-07-09
1982 2010-07-12 820,000 -20,000 0.03 2,787,595,060 2,496,900 3.045 2010-07-08
1983 2010-07-09 840,000 -40,000 0.03 2,787,595,060 2,566,200 3.055 2010-07-07
1984 2010-07-07 880,000 -16,000 0.03 2,787,595,060 2,569,600 2.920 2010-07-05
1985 2010-07-06 896,000 56,000 0.03 2,787,595,060 2,638,720 2.945 2010-07-02
1986 2010-07-05 840,000 -20,000 0.03 2,787,595,060 2,494,800 2.970 2010-06-30
1987 2010-07-02 860,000 56,000 0.03 2,787,595,060 2,532,700 2.945 2010-06-29
1988 2010-06-30 804,000 40,000 0.03 2,787,595,060 2,412,000 3.000 2010-06-28
1989 2010-06-29 764,000 -292,000 0.03 2,787,595,060 2,345,480 3.070 2010-06-25
1990 2010-06-28 1,056,000 172,000 0.04 2,787,595,060 3,173,280 3.005 2010-06-24
1991 2010-06-25 884,000 24,000 0.03 2,787,595,060 2,850,900 3.225 2010-06-23
1992 2010-06-24 860,000 -16,000 0.03 2,787,595,060 2,752,000 3.200 2010-06-22
1993 2010-06-23 876,000 -40,000 0.03 2,787,595,060 2,820,720 3.220 2010-06-21
1994 2010-06-21 916,000 -60,000 0.03 2,783,595,060 2,926,620 3.195 2010-06-17
1995 2010-06-18 976,000 -28,000 0.04 2,783,595,060 3,035,360 3.110 2010-06-15
1996 2010-06-17 1,004,000 12,000 0.04 2,783,595,060 2,996,940 2.985 2010-06-14
1997 2010-06-10 992,000 8,000 0.04 2,783,595,060 2,742,880 2.765 2010-06-08
1998 2010-06-08 984,000 -8,000 0.04 2,783,595,060 2,824,080 2.870 2010-06-04
1999 2010-06-04 992,000 8,000 0.04 2,783,595,060 2,832,160 2.855 2010-06-02
2000 2010-06-02 984,000 88,000 0.04 2,783,595,060 2,765,040 2.810 2010-05-31
2001 2010-05-31 896,000 172,000 0.03 2,783,595,060 2,414,720 2.695 2010-05-27
2002 2010-05-28 724,000 -12,000 0.03 2,783,361,728 1,922,220 2.655 2010-05-26
2003 2010-05-27 736,000 -24,000 0.03 2,783,361,728 1,909,920 2.595 2010-05-25
2004 2010-05-25 760,000 -20,000 0.03 2,783,361,728 1,964,600 2.585 2010-05-20
2005 2010-05-19 780,000 -12,000 0.03 2,783,361,728 2,230,800 2.860 2010-05-17
2006 2010-05-18 792,000 24,000 0.03 2,783,361,728 2,376,000 3.000 2010-05-14
2007 2010-05-13 768,000 8,000 0.03 2,783,361,728 2,234,880 2.910 2010-05-11
2008 2010-05-11 760,000 8,000 0.03 2,783,361,728 2,150,800 2.830 2010-05-07
2009 2010-05-07 752,000 72,000 0.03 2,783,361,728 2,259,760 3.005 2010-05-05
2010 2010-05-06 680,000 16,000 0.02 2,783,361,728 2,070,600 3.045 2010-05-04
2011 2010-05-05 664,000 -40,000 0.02 2,783,361,728 2,061,720 3.105 2010-05-03
2012 2010-05-04 704,000 -84,000 0.03 2,783,361,728 2,295,040 3.260 2010-04-30
2013 2010-05-03 788,000 -12,000 0.03 2,783,361,728 2,525,540 3.205 2010-04-29
2014 2010-04-30 800,000 12,000 0.03 2,783,361,728 2,516,000 3.145 2010-04-28
2015 2010-04-29 788,000 -24,000 0.03 2,782,625,062 2,537,360 3.220 2010-04-27
2016 2010-04-28 812,000 76,000 0.03 2,782,625,062 2,639,000 3.250 2010-04-26
2017 2010-04-27 736,000 -12,000 0.03 2,782,625,062 2,266,880 3.080 2010-04-23
2018 2010-04-26 748,000 20,000 0.03 2,782,625,062 2,322,540 3.105 2010-04-22
2019 2010-04-22 728,000 8,000 0.03 2,782,625,062 2,227,680 3.060 2010-04-20
2020 2010-04-21 720,000 40,000 0.03 2,782,625,062 2,134,800 2.965 2010-04-19
2021 2010-04-20 680,000 56,000 0.02 2,782,625,062 2,063,800 3.035 2010-04-16
2022 2010-04-19 624,000 8,000 0.02 2,782,625,062 1,928,160 3.090 2010-04-15
2023 2010-04-16 616,000 44,000 0.02 2,782,625,062 1,925,000 3.125 2010-04-14
2024 2010-04-15 572,000 20,000 0.02 2,782,625,062 1,836,120 3.210 2010-04-13
2025 2010-04-14 552,000 20,000 0.02 2,782,625,062 1,816,080 3.290 2010-04-12
2026 2010-04-13 532,000 20,000 0.02 2,782,625,062 1,683,780 3.165 2010-04-09
2027 2010-04-12 512,000 -20,000 0.02 2,782,625,062 1,597,440 3.120 2010-04-08
2028 2010-04-08 532,000 -28,000 0.02 2,782,625,062 1,646,540 3.095 2010-04-01
2029 2010-04-01 560,000 -8,000 0.02 2,782,625,062 1,713,600 3.060 2010-03-30
2030 2010-03-29 568,000 -12,000 0.02 2,782,235,062 1,706,840 3.005 2010-03-25
2031 2010-03-26 580,000 -20,000 0.02 2,782,235,062 1,740,000 3.000 2010-03-24
2032 2010-03-25 600,000 40,000 0.02 2,782,235,062 1,776,000 2.960 2010-03-23
2033 2010-03-24 560,000 -12,000 0.02 2,782,235,062 1,710,800 3.055 2010-03-22
2034 2010-03-16 572,000 20,000 0.02 2,782,235,062 1,753,180 3.065 2010-03-12
2035 2010-03-11 552,000 12,000 0.02 2,782,235,062 1,653,240 2.995 2010-03-09
2036 2010-03-10 540,000 -36,000 0.02 2,782,235,062 1,593,000 2.950 2010-03-08
2037 2010-03-08 576,000 -40,000 0.02 2,782,235,062 1,638,720 2.845 2010-03-04
2038 2010-03-05 616,000 -20,000 0.02 2,782,235,062 1,755,600 2.850 2010-03-03
2039 2010-03-04 636,000 -48,000 0.02 2,782,235,062 1,812,600 2.850 2010-03-02
2040 2010-03-03 684,000 -28,000 0.02 2,782,235,062 1,925,460 2.815 2010-03-01
2041 2010-03-02 712,000 -28,000 0.03 2,782,235,062 1,890,360 2.655 2010-02-26
2042 2010-03-01 740,000 -100,000 0.03 2,782,235,062 2,031,300 2.745 2010-02-25
2043 2010-02-19 840,000 20,000 0.03 2,782,155,062 2,179,800 2.595 2010-02-17
2044 2010-02-18 820,000 -4,000 0.03 2,782,155,062 2,152,500 2.625 2010-02-12
2045 2010-02-17 824,000 -60,000 0.03 2,782,155,062 2,088,840 2.535 2010-02-11
2046 2010-02-12 884,000 4,000 0.03 2,782,155,062 2,210,000 2.500 2010-02-10
2047 2010-02-11 880,000 60,000 0.03 2,782,155,062 2,200,000 2.500 2010-02-09
2048 2010-02-05 820,000 -16,000 0.03 2,782,155,062 2,201,700 2.685 2010-02-03
2049 2010-02-04 836,000 4,000 0.03 2,782,155,062 2,161,060 2.585 2010-02-02
2050 2010-02-02 832,000 -24,000 0.03 2,782,155,062 2,088,320 2.510 2010-01-29
2051 2010-01-28 856,000 12,000 0.03 2,781,545,730 2,131,440 2.490 2010-01-26
2052 2010-01-27 844,000 20,000 0.03 2,781,545,730 2,139,540 2.535 2010-01-25
2053 2010-01-26 824,000 20,000 0.03 2,781,545,730 2,117,680 2.570 2010-01-22
2054 2010-01-20 804,000 -20,000 0.03 2,781,545,730 2,186,880 2.720 2010-01-18
2055 2010-01-18 824,000 20,000 0.03 2,781,545,730 2,253,640 2.735 2010-01-14
2056 2010-01-15 804,000 12,000 0.03 2,781,545,730 2,211,000 2.750 2010-01-13
2057 2010-01-14 792,000 -28,000 0.03 2,781,545,730 2,221,560 2.805 2010-01-12
2058 2010-01-13 820,000 -20,000 0.03 2,781,545,730 2,148,400 2.620 2010-01-11
2059 2010-01-11 840,000 -60,000 0.03 2,781,545,730 2,175,600 2.590 2010-01-07
2060 2010-01-08 900,000 40,000 0.03 2,781,545,730 2,331,000 2.590 2010-01-06
2061 2010-01-07 860,000 -48,000 0.03 2,775,545,730 2,248,900 2.615 2010-01-05
2062 2010-01-06 908,000 -4,000 0.03 2,775,545,730 2,392,580 2.635 2010-01-04
2063 2010-01-05 912,000 -60,000 0.03 2,773,545,730 2,325,600 2.550 2009-12-30
2064 2009-12-23 972,000 20,000 0.04 2,771,789,678 2,342,520 2.410 2009-12-21
2065 2009-12-22 952,000 -40,000 0.03 2,771,789,678 2,299,080 2.415 2009-12-18
2066 2009-12-21 992,000 4,000 0.04 2,771,789,678 2,405,600 2.425 2009-12-17
2067 2009-12-17 988,000 -20,000 0.04 2,771,789,678 2,470,000 2.500 2009-12-15
2068 2009-12-15 1,008,000 20,000 0.04 2,771,789,678 2,454,480 2.435 2009-12-11
2069 2009-12-14 988,000 -64,000 0.04 2,771,789,678 2,430,480 2.460 2009-12-10
2070 2009-12-11 1,052,000 28,000 0.04 2,771,789,678 2,645,780 2.515 2009-12-09
2071 2009-12-10 1,024,000 120,000 0.04 2,771,789,678 2,590,720 2.530 2009-12-08
2072 2009-12-09 904,000 16,000 0.03 2,771,789,678 2,323,280 2.570 2009-12-07
2073 2009-12-08 888,000 -24,000 0.03 2,771,789,678 2,282,160 2.570 2009-12-04
2074 2009-12-07 912,000 -52,000 0.03 2,771,789,678 2,343,840 2.570 2009-12-03
2075 2009-12-04 964,000 236,000 0.03 2,771,789,678 2,405,180 2.495 2009-12-02
2076 2009-12-03 728,000 -56,000 0.03 2,771,789,678 1,896,440 2.605 2009-12-01
2077 2009-12-02 784,000 20,000 0.03 2,771,789,678 1,912,960 2.440 2009-11-30
2078 2009-12-01 764,000 40,000 0.03 2,767,789,678 1,699,900 2.225 2009-11-27
2079 2009-11-30 724,000 -88,000 0.03 2,767,789,678 1,592,800 2.200 2009-11-26
2080 2009-11-27 812,000 -20,000 0.03 2,767,292,482 1,741,740 2.145 2009-11-25
2081 2009-11-26 832,000 40,000 0.03 2,767,292,482 1,784,640 2.145 2009-11-24
2082 2009-11-25 792,000 -40,000 0.03 2,767,292,482 1,722,600 2.175 2009-11-23
2083 2009-11-24 832,000 -60,000 0.03 2,767,292,482 1,747,200 2.100 2009-11-20
2084 2009-11-23 892,000 -24,000 0.03 2,767,292,482 1,873,200 2.100 2009-11-19
2085 2009-11-20 916,000 -40,000 0.03 2,767,292,482 1,896,120 2.070 2009-11-18
2086 2009-11-17 956,000 -60,000 0.03 2,767,292,482 1,916,780 2.005 2009-11-13
2087 2009-11-13 1,016,000 40,000 0.04 2,767,292,482 2,006,600 1.975 2009-11-11
2088 2009-11-12 976,000 -80,000 0.04 2,767,292,482 1,922,720 1.970 2009-11-10
2089 2009-11-10 1,056,000 -16,000 0.04 2,767,292,482 2,053,920 1.945 2009-11-06
2090 2009-11-06 1,072,000 32,000 0.04 2,767,292,482 2,085,040 1.945 2009-11-04
2091 2009-11-04 1,040,000 60,000 0.04 2,767,292,482 2,007,200 1.930 2009-11-02
2092 2009-11-03 980,000 -12,000 0.04 2,767,292,482 1,906,100 1.945 2009-10-30
2093 2009-11-02 992,000 8,000 0.04 2,767,292,482 1,909,600 1.925 2009-10-29
2094 2009-10-30 984,000 -32,000 0.04 2,766,655,150 1,923,720 1.955 2009-10-28
2095 2009-10-29 1,016,000 96,000 0.04 2,766,655,150 2,057,400 2.025 2009-10-27
2096 2009-10-23 920,000 -204,000 0.03 2,766,655,150 1,789,400 1.945 2009-10-21
2097 2009-10-22 1,124,000 20,000 0.04 2,766,655,150 2,174,940 1.935 2009-10-20
2098 2009-10-21 1,104,000 -20,000 0.04 2,766,655,150 2,191,440 1.985 2009-10-19
2099 2009-10-20 1,124,000 -88,000 0.04 2,766,655,150 2,180,560 1.940 2009-10-16
2100 2009-10-19 1,212,000 -252,000 0.04 2,766,655,150 2,217,960 1.830 2009-10-15
2101 2009-10-16 1,464,000 -40,000 0.05 2,766,655,150 2,569,320 1.755 2009-10-14
2102 2009-10-09 1,504,000 68,000 0.05 2,766,655,150 2,534,240 1.685 2009-10-07
2103 2009-10-08 1,436,000 -20,000 0.05 2,766,655,150 2,426,840 1.690 2009-10-06
2104 2009-10-02 1,456,000 -40,000 0.05 2,766,655,150 2,446,080 1.680 2009-09-29
2105 2009-09-28 1,496,000 40,000 0.05 2,766,440,486 2,483,360 1.660 2009-09-24
2106 2009-09-25 1,456,000 20,000 0.05 2,766,440,486 2,467,920 1.695 2009-09-23
2107 2009-09-24 1,436,000 20,000 0.05 2,766,440,486 2,505,820 1.745 2009-09-22
2108 2009-09-23 1,416,000 -40,000 0.05 2,766,440,486 2,492,160 1.760 2009-09-21
2109 2009-09-21 1,456,000 -40,000 0.05 2,766,440,486 2,475,200 1.700 2009-09-17
2110 2009-09-17 1,496,000 -16,000 0.05 2,766,440,486 2,543,200 1.700 2009-09-15
2111 2009-09-14 1,512,000 -12,000 0.05 2,766,440,486 2,555,280 1.690 2009-09-10
2112 2009-09-11 1,524,000 -40,000 0.06 2,766,440,486 2,590,800 1.700 2009-09-09
2113 2009-09-10 1,564,000 32,000 0.06 2,766,440,486 2,643,160 1.690 2009-09-08
2114 2009-09-07 1,532,000 -16,000 0.06 2,766,440,486 2,512,480 1.640 2009-09-03
2115 2009-09-04 1,548,000 16,000 0.06 2,766,440,486 2,507,760 1.620 2009-09-02
2116 2009-09-01 1,532,000 -20,000 0.06 2,766,440,486 2,504,820 1.635 2009-08-28
2117 2009-08-26 1,552,000 20,000 0.06 2,763,886,490 2,522,000 1.625 2009-08-24
2118 2009-08-25 1,532,000 -100,000 0.06 2,763,886,490 2,458,860 1.605 2009-08-21
2119 2009-08-24 1,632,000 8,000 0.06 2,763,886,490 2,684,640 1.645 2009-08-20
2120 2009-08-21 1,624,000 8,000 0.06 2,763,886,490 2,801,400 1.725 2009-08-19
2121 2009-08-20 1,616,000 12,000 0.06 2,763,886,490 2,795,680 1.730 2009-08-18
2122 2009-08-19 1,604,000 40,000 0.06 2,763,886,490 2,718,780 1.695 2009-08-17
2123 2009-08-18 1,564,000 -40,000 0.06 2,763,886,490 2,697,900 1.725 2009-08-14
2124 2009-08-13 1,604,000 -40,000 0.06 2,763,886,490 2,742,840 1.710 2009-08-11
2125 2009-08-12 1,644,000 -120,000 0.06 2,763,886,490 2,704,380 1.645 2009-08-10
2126 2009-08-11 1,764,000 140,000 0.06 2,763,886,490 2,813,580 1.595 2009-08-07
2127 2009-08-10 1,624,000 80,000 0.06 2,763,886,490 2,712,080 1.670 2009-08-06
2128 2009-08-06 1,544,000 120,000 0.06 2,762,947,158 2,702,000 1.750 2009-08-04
2129 2009-07-31 1,424,000 -20,000 0.05 2,762,947,158 2,449,280 1.720 2009-07-29
2130 2009-07-29 1,444,000 20,000 0.05 2,762,527,158 2,440,360 1.690 2009-07-27
2131 2009-07-27 1,424,000 -84,000 0.05 2,762,527,158 2,435,040 1.710 2009-07-23
2132 2009-07-24 1,508,000 -28,000 0.05 2,762,527,158 2,608,840 1.730 2009-07-22
2133 2009-07-23 1,536,000 -100,000 0.06 2,762,527,158 2,595,840 1.690 2009-07-21
2134 2009-07-14 1,636,000 20,000 0.06 2,762,527,158 2,625,780 1.605 2009-07-10
2135 2009-07-10 1,616,000 40,000 0.06 2,762,527,158 2,626,000 1.625 2009-07-08
2136 2009-07-09 1,576,000 -128,000 0.06 2,762,527,158 2,584,640 1.640 2009-07-07
2137 2009-07-08 1,704,000 -60,000 0.06 2,762,527,158 2,769,000 1.625 2009-07-06
2138 2009-07-07 1,764,000 -40,000 0.06 2,762,527,158 2,778,300 1.575 2009-07-03
2139 2009-07-06 1,804,000 -32,000 0.07 2,762,527,158 2,805,220 1.555 2009-07-02
2140 2009-07-03 1,836,000 48,000 0.07 2,762,527,158 2,671,380 1.455 2009-06-30
2141 2009-07-02 1,788,000 -124,000 0.06 2,762,527,158 2,610,480 1.460 2009-06-29
2142 2009-06-30 1,912,000 -172,000 0.07 2,762,527,158 2,762,840 1.445 2009-06-26
2143 2009-06-29 2,084,000 112,000 0.08 2,762,507,158 2,865,500 1.375 2009-06-25
2144 2009-06-25 1,972,000 -212,000 0.07 2,762,507,158 2,603,040 1.320 2009-06-23
2145 2009-06-24 2,184,000 12,000 0.08 2,762,507,158 2,871,960 1.315 2009-06-22
2146 2009-06-19 2,172,000 20,000 0.08 2,762,507,158 2,660,700 1.225 2009-06-17
2147 2009-06-17 2,152,000 152,000 0.08 2,762,507,158 2,743,800 1.275 2009-06-15
2148 2009-06-16 2,000,000 180,000 0.07 2,762,507,158 2,660,000 1.330 2009-06-12
2149 2009-06-11 1,820,000 20,000 0.07 2,762,507,158 2,457,000 1.350 2009-06-09
2150 2009-06-05 1,800,000 36,000 0.07 2,762,507,158 2,565,000 1.425 2009-06-03
2151 2009-06-04 1,764,000 160,000 0.06 2,762,507,158 2,522,520 1.430 2009-06-02
2152 2009-06-03 1,604,000 -36,000 0.06 2,762,507,158 2,381,940 1.485 2009-06-01
2153 2009-06-01 1,640,000 -120,000 0.06 2,762,507,158 2,386,200 1.455 2009-05-27
2154 2009-05-26 1,760,000 100,000 0.06 2,762,507,158 2,437,600 1.385 2009-05-22
2155 2009-05-22 1,660,000 -40,000 0.06 2,762,507,158 2,373,800 1.430 2009-05-20
2156 2009-05-19 1,700,000 -100,000 0.06 2,762,507,158 2,431,000 1.430 2009-05-15
2157 2009-05-15 1,800,000 40,000 0.07 2,762,507,158 2,520,000 1.400 2009-05-13
2158 2009-05-13 1,760,000 20,000 0.06 2,762,507,158 2,516,800 1.430 2009-05-11
2159 2009-05-12 1,740,000 -20,000 0.06 2,762,507,158 2,462,100 1.415 2009-05-08
2160 2009-05-11 1,760,000 -20,000 0.06 2,762,507,158 2,455,200 1.395 2009-05-07
2161 2009-05-08 1,780,000 60,000 0.06 2,762,507,158 2,403,000 1.350 2009-05-06
2162 2009-05-07 1,720,000 -20,000 0.06 2,762,507,158 2,382,200 1.385 2009-05-05
2163 2009-05-05 1,740,000 -32,000 0.06 2,762,507,158 2,366,400 1.360 2009-04-30
2164 2009-04-29 1,772,000 -32,000 0.06 2,762,507,158 2,339,040 1.320 2009-04-27
2165 2009-04-28 1,804,000 12,000 0.07 2,762,507,158 2,390,300 1.325 2009-04-24
2166 2009-04-24 1,792,000 20,000 0.06 2,762,507,158 2,374,400 1.325 2009-04-22
2167 2009-04-22 1,772,000 20,000 0.06 2,762,507,158 2,356,760 1.330 2009-04-20
2168 2009-04-21 1,752,000 32,000 0.06 2,762,507,158 2,321,400 1.325 2009-04-17
2169 2009-04-20 1,720,000 80,000 0.06 2,762,507,158 2,330,600 1.355 2009-04-16
2170 2009-04-17 1,640,000 16,000 0.06 2,762,507,158 2,296,000 1.400 2009-04-15
2171 2009-04-16 1,624,000 40,000 0.06 2,762,507,158 2,330,440 1.435 2009-04-14
2172 2009-04-14 1,584,000 20,000 0.06 2,762,507,158 2,138,400 1.350 2009-04-08
2173 2009-04-08 1,564,000 -32,000 0.06 2,762,507,158 2,252,160 1.440 2009-04-06
2174 2009-04-07 1,596,000 100,000 0.06 2,762,507,158 2,130,660 1.335 2009-04-03
2175 2009-04-03 1,496,000 4,000 0.05 2,762,507,158 1,840,080 1.230 2009-04-01
2176 2009-03-30 1,492,000 -100,000 0.05 2,762,507,158 1,715,800 1.150 2009-03-26
2177 2009-03-18 1,592,000 8,000 0.06 2,762,507,158 1,719,360 1.080 2009-03-16
2178 2009-02-24 1,584,000 8,000 0.06 2,762,507,158 1,734,480 1.095 2009-02-20
2179 2009-02-18 1,576,000 100,000 0.06 2,762,507,158 1,765,120 1.120 2009-02-16
2180 2009-02-17 1,476,000 -104,000 0.05 2,762,507,158 1,741,680 1.180 2009-02-13
2181 2009-02-11 1,580,000 -28,000 0.06 2,762,507,158 1,738,000 1.100 2009-02-09
2182 2009-02-09 1,608,000 20,000 0.06 2,762,507,158 1,752,720 1.090 2009-02-05
2183 2009-02-05 1,588,000 8,000 0.06 2,762,507,158 1,683,280 1.060 2009-02-03
2184 2009-01-29 1,580,000 -40,000 0.06 2,762,507,158 1,516,800 0.960 2009-01-22
2185 2009-01-22 1,620,000 20,000 0.06 2,762,507,158 1,522,800 0.940 2009-01-20
2186 2009-01-19 1,600,000 -4,000 0.06 2,762,507,158 1,536,000 0.960 2009-01-15
2187 2009-01-13 1,604,000 -16,000 0.06 2,762,507,158 1,660,140 1.035 2009-01-09
2188 2009-01-08 1,620,000 20,000 0.06 2,762,507,158 1,530,900 0.945 2009-01-06
2189 2009-01-06 1,600,000 16,000 0.06 2,762,507,158 1,544,000 0.965 2009-01-02
2190 2008-12-23 1,584,000 4,000 0.06 2,762,507,158 1,623,600 1.025 2008-12-19
2191 2008-12-15 1,580,000 -4,000 0.06 2,762,507,158 1,374,600 0.870 2008-12-11
2192 2008-12-12 1,584,000 4,000 0.06 2,762,507,158 1,306,800 0.825 2008-12-10
2193 2008-12-08 1,580,000 -44,000 0.06 2,762,507,158 1,271,900 0.805 2008-12-04
2194 2008-11-27 1,624,000 -20,000 0.06 2,762,507,158 933,800 0.575 2008-11-25
2195 2008-11-25 1,644,000 20,000 0.06 2,762,507,158 854,880 0.520 2008-11-21
2196 2008-11-18 1,624,000 16,000 0.06 2,762,507,158 1,031,240 0.635 2008-11-14
2197 2008-11-10 1,608,000 -40,000 0.06 2,762,507,158 1,077,360 0.670 2008-11-06
2198 2008-11-07 1,648,000 -44,000 0.06 2,762,507,158 1,153,600 0.700 2008-11-05
2199 2008-11-05 1,692,000 40,000 0.06 2,762,507,158 1,023,660 0.605 2008-11-03
2200 2008-10-29 1,652,000 44,000 0.06 2,762,507,158 966,420 0.585 2008-10-27
2201 2008-10-21 1,608,000 28,000 0.06 2,762,507,158 1,125,600 0.700 2008-10-17
2202 2008-10-17 1,580,000 -40,000 0.06 2,762,507,158 1,121,800 0.710 2008-10-15
2203 2008-10-16 1,620,000 -72,000 0.06 2,762,507,158 1,117,800 0.690 2008-10-14
2204 2008-10-15 1,692,000 -400,000 0.06 2,762,507,158 1,116,720 0.660 2008-10-13
2205 2008-10-14 2,092,000 76,000 0.08 2,762,507,158 1,391,180 0.665 2008-10-10
2206 2008-10-10 2,016,000 -40,000 0.07 2,762,507,158 1,693,440 0.840 2008-10-08
2207 2008-10-09 2,056,000 20,000 0.07 2,762,507,158 2,014,880 0.980 2008-10-06
2208 2008-10-06 2,036,000 20,000 0.07 2,762,507,158 2,168,340 1.065 2008-10-02
2209 2008-09-29 2,016,000 -4,000 0.07 2,762,333,826 2,479,680 1.230 2008-09-25
2210 2008-09-25 2,020,000 4,000 0.07 2,762,333,826 2,565,400 1.270 2008-09-23
2211 2008-09-19 2,016,000 16,000 0.07 2,762,333,826 2,761,920 1.370 2008-09-17
2212 2008-09-02 2,000,000 -48,000 0.07 2,762,333,826 3,080,000 1.540 2008-08-29
2213 2008-08-12 2,048,000 100,000 0.07 2,760,031,164 3,379,200 1.650 2008-08-08
2214 2008-08-11 1,948,000 -8,000 0.07 2,760,031,164 3,311,600 1.700 2008-08-07
2215 2008-08-05 1,956,000 -12,000 0.07 2,760,031,164 3,413,220 1.745 2008-08-01
2216 2008-08-01 1,968,000 -100,000 0.07 2,760,031,164 3,444,000 1.750 2008-07-30
2217 2008-07-31 2,068,000 100,000 0.07 2,760,031,164 3,556,960 1.720 2008-07-29
2218 2008-07-30 1,968,000 -100,000 0.07 2,759,805,164 3,424,320 1.740 2008-07-28
2219 2008-07-17 2,068,000 4,000 0.07 2,759,805,164 3,412,200 1.650 2008-07-15
2220 2008-07-09 2,064,000 36,000 0.07 2,759,805,164 3,467,520 1.680 2008-07-07
2221 2008-07-07 2,028,000 -12,000 0.07 2,759,805,164 3,478,020 1.715 2008-07-03
2222 2008-07-04 2,040,000 80,000 0.07 2,759,805,164 3,519,000 1.725 2008-07-02
2223 2008-07-03 1,960,000 -140,000 0.07 2,759,805,164 3,469,200 1.770 2008-06-30
2224 2008-07-02 2,100,000 20,000 0.08 2,759,805,164 3,591,000 1.710 2008-06-27
2225 2008-06-27 2,080,000 100,000 0.08 2,759,066,500 3,432,000 1.650 2008-06-25
2226 2008-06-23 1,980,000 12,000 0.07 2,759,066,500 3,217,500 1.625 2008-06-19
2227 2008-06-20 1,968,000 8,000 0.07 2,759,066,500 3,188,160 1.620 2008-06-18
2228 2008-06-19 1,960,000 -80,000 0.07 2,759,066,500 3,283,000 1.675 2008-06-17
2229 2008-06-17 2,040,000 40,000 0.07 2,759,066,500 3,304,800 1.620 2008-06-13
2230 2008-06-11 2,000,000 -60,000 0.07 2,759,066,500 3,410,000 1.705 2008-06-06
2231 2008-06-02 2,060,000 -80,000 0.07 2,759,066,500 3,296,000 1.600 2008-05-29
2232 2008-05-29 2,140,000 8,000 0.08 2,758,107,622 3,295,600 1.540 2008-05-27
2233 2008-05-20 2,132,000 -32,000 0.08 2,758,107,622 3,251,300 1.525 2008-05-16
2234 2008-04-30 2,164,000 60,000 0.08 2,758,107,622 3,310,920 1.530 2008-04-28
2235 2008-04-25 2,104,000 12,000 0.08 2,757,886,290 3,366,400 1.600 2008-04-23
2236 2008-04-22 2,092,000 -44,000 0.08 2,757,886,290 3,190,300 1.525 2008-04-18
2237 2008-04-18 2,136,000 -48,000 0.08 2,757,886,290 3,214,680 1.505 2008-04-16
2238 2008-04-11 2,184,000 20,000 0.08 2,757,886,290 3,112,200 1.425 2008-04-09
2239 2008-04-10 2,164,000 -20,000 0.08 2,757,886,290 3,062,060 1.415 2008-04-08
2240 2008-04-07 2,184,000 28,000 0.08 2,757,886,290 3,112,200 1.425 2008-04-02
2241 2008-04-02 2,156,000 88,000 0.08 2,757,886,290 3,126,200 1.450 2008-03-31
2242 2008-04-01 2,068,000 8,000 0.07 2,757,886,290 3,050,300 1.475 2008-03-28
2243 2008-03-11 2,060,000 -20,000 0.07 2,757,008,168 3,399,000 1.650 2008-03-07
2244 2008-02-29 2,080,000 12,000 0.08 2,757,008,168 3,421,600 1.645 2008-02-27
2245 2008-02-27 2,068,000 8,000 0.08 2,756,898,504 3,298,460 1.595 2008-02-25
2246 2008-02-26 2,060,000 12,000 0.07 2,756,898,504 3,234,200 1.570 2008-02-22
2247 2008-02-19 2,048,000 -4,000 0.07 2,756,898,504 3,164,160 1.545 2008-02-15
2248 2008-02-18 2,052,000 -28,000 0.07 2,756,898,504 3,170,340 1.545 2008-02-14
2249 2008-02-15 2,080,000 36,000 0.08 2,756,898,504 3,192,800 1.535 2008-02-13
2250 2008-02-12 2,044,000 -40,000 0.07 2,756,898,504 3,219,300 1.575 2008-02-05
2251 2008-02-11 2,084,000 40,000 0.08 2,756,898,504 3,178,100 1.525 2008-02-04
2252 2008-01-29 2,044,000 200,000 0.07 2,755,705,176 3,147,760 1.540 2008-01-25
2253 2008-01-23 1,844,000 -28,000 0.07 2,755,705,176 2,839,760 1.540 2008-01-21
2254 2008-01-17 1,872,000 -4,000 0.07 2,755,705,176 3,350,880 1.790 2008-01-15
2255 2008-01-15 1,876,000 -20,000 0.07 2,755,705,176 3,189,200 1.700 2008-01-11
2256 2008-01-11 1,896,000 16,000 0.07 2,755,705,176 3,507,600 1.850 2008-01-09
2257 2008-01-10 1,880,000 20,000 0.07 2,755,705,176 3,224,200 1.715 2008-01-08
2258 2007-12-18 1,860,000 -56,000 0.07 2,753,209,852 3,301,500 1.775 2007-12-14
2259 2007-12-14 1,916,000 -20,000 0.07 2,753,209,852 3,410,480 1.780 2007-12-12
2260 2007-12-13 1,936,000 -32,000 0.07 2,753,209,852 3,475,120 1.795 2007-12-11
2261 2007-12-12 1,968,000 -8,000 0.07 2,753,209,852 3,345,600 1.700 2007-12-10
2262 2007-12-11 1,976,000 -264,000 0.07 2,753,209,852 3,428,360 1.735 2007-12-07
2263 2007-12-10 2,240,000 -60,000 0.08 2,753,209,852 3,774,400 1.685 2007-12-06
2264 2007-12-07 2,300,000 -20,000 0.08 2,753,209,852 3,530,500 1.535 2007-12-05
2265 2007-12-06 2,320,000 20,000 0.08 2,753,209,852 3,526,400 1.520 2007-12-04
2266 2007-12-04 2,300,000 20,000 0.08 2,753,209,852 3,507,500 1.525 2007-11-30
2267 2007-12-03 2,280,000 20,000 0.08 2,753,209,852 3,442,800 1.510 2007-11-29
2268 2007-11-30 2,260,000 -40,000 0.08 2,753,209,852 3,344,800 1.480 2007-11-28
2269 2007-11-20 2,300,000 -40,000 0.08 2,752,345,188 3,312,000 1.440 2007-11-16
2270 2007-11-19 2,340,000 -20,000 0.09 2,752,345,188 3,533,400 1.510 2007-11-15
2271 2007-11-15 2,360,000 -40,000 0.09 2,752,345,188 3,575,400 1.515 2007-11-13
2272 2007-11-12 2,400,000 -40,000 0.09 2,752,345,188 3,480,000 1.450 2007-11-08
2273 2007-11-09 2,440,000 -80,000 0.09 2,752,345,188 3,562,400 1.460 2007-11-07
2274 2007-11-07 2,520,000 -36,000 0.09 2,752,345,188 3,628,800 1.440 2007-11-05
2275 2007-11-06 2,556,000 20,000 0.09 2,752,345,188 3,501,720 1.370 2007-11-02
2276 2007-11-02 2,536,000 4,000 0.09 2,752,345,188 3,334,840 1.315 2007-10-31
2277 2007-10-31 2,532,000 400,000 0.09 2,752,345,188 3,329,580 1.315 2007-10-29
2278 2007-10-25 2,132,000 -52,000 0.08 2,751,263,860 2,792,920 1.310 2007-10-23
2279 2007-10-23 2,184,000 40,000 0.08 2,751,263,860 2,959,320 1.355 2007-10-18
2280 2007-10-15 2,144,000 80,000 0.08 2,751,263,860 2,797,920 1.305 2007-10-11
2281 2007-10-10 2,064,000 -8,000 0.08 2,751,263,860 2,683,200 1.300 2007-10-08
2282 2007-09-28 2,072,000 -160,000 0.08 2,750,239,768 2,828,280 1.365 2007-09-25
2283 2007-09-27 2,232,000 -20,000 0.08 2,750,239,768 3,069,000 1.375 2007-09-24
2284 2007-09-25 2,252,000 -20,000 0.08 2,750,239,768 3,062,720 1.360 2007-09-21
2285 2007-09-14 2,272,000 20,000 0.08 2,750,239,768 3,101,280 1.365 2007-09-12
2286 2007-09-13 2,252,000 8,000 0.08 2,750,239,768 3,028,940 1.345 2007-09-11
2287 2007-09-12 2,244,000 -52,000 0.08 2,750,239,768 2,984,520 1.330 2007-09-10
2288 2007-09-11 2,296,000 -64,000 0.08 2,750,239,768 3,076,640 1.340 2007-09-07
2289 2007-09-10 2,360,000 -40,000 0.09 2,750,239,768 3,091,600 1.310 2007-09-06
2290 2007-09-07 2,400,000 60,000 0.09 2,750,239,768 3,120,000 1.300 2007-09-05
2291 2007-09-06 2,340,000 20,000 0.09 2,750,239,768 3,030,300 1.295 2007-09-04
2292 2007-09-05 2,320,000 -40,000 0.08 2,750,239,768 3,074,000 1.325 2007-09-03
2293 2007-08-31 2,360,000 80,000 0.09 2,750,239,768 3,068,000 1.300 2007-08-29
2294 2007-08-30 2,280,000 -4,000 0.08 2,748,541,106 2,986,800 1.310 2007-08-28
2295 2007-08-29 2,284,000 -4,000 0.08 2,748,541,106 3,140,500 1.375 2007-08-27
2296 2007-08-23 2,288,000 -80,000 0.08 2,748,541,106 2,951,520 1.290 2007-08-21
2297 2007-08-21 2,368,000 20,000 0.09 2,748,541,106 2,829,760 1.195 2007-08-17
2298 2007-08-15 2,348,000 80,000 0.09 2,748,541,106 3,122,840 1.330 2007-08-13
2299 2007-08-13 2,268,000 -4,000 0.08 2,748,541,106 3,016,440 1.330 2007-08-09
2300 2007-08-09 2,272,000 -116,000 0.08 2,748,541,106 2,840,000 1.250 2007-08-07
2301 2007-08-07 2,388,000 4,000 0.09 2,748,541,106 3,307,380 1.385 2007-08-03
2302 2007-08-06 2,384,000 -100,000 0.09 2,748,541,106 3,289,920 1.380 2007-08-02
2303 2007-08-02 2,484,000 20,000 0.09 2,748,541,106 3,564,540 1.435 2007-07-31
2304 2007-07-26 2,464,000 8,000 0.09 2,742,340,960 3,732,960 1.515 2007-07-24
2305 2007-07-20 2,456,000 12,000 0.09 2,742,340,960 3,696,280 1.505 2007-07-18
2306 2007-07-18 2,444,000 20,000 0.09 2,742,340,960 3,714,880 1.520 2007-07-16
2307 2007-07-17 2,424,000 -32,000 0.09 2,742,340,960 3,781,440 1.560 2007-07-13
2308 2007-07-13 2,456,000 -124,000 0.09 2,742,340,960 3,561,200 1.450 2007-07-11
2309 2007-07-12 2,580,000 60,000 0.09 2,742,340,960 3,715,200 1.440 2007-07-10
2310 2007-07-10 2,520,000 -36,000 0.09 2,742,340,960 3,666,600 1.455 2007-07-06
2311 2007-07-09 2,556,000 -36,000 0.09 2,742,340,960 3,667,860 1.435 2007-07-05
2312 2007-07-06 2,592,000 4,000 0.09 2,742,340,960 3,706,560 1.430 2007-07-04
2313 2007-07-05 2,588,000 -28,000 0.09 2,742,340,960 3,804,360 1.470 2007-07-03
2314 2007-07-04 2,616,000 -260,000 0.10 2,742,340,960 3,767,040 1.440 2007-06-29
2315 2007-07-03 2,876,000 100,000 0.10 2,742,340,960 4,026,400 1.400 2007-06-28
2316 2007-06-28 2,776,000 104,000 0.10 2,740,138,970 3,733,720 1.345 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top