SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.590 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.590 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 784,000 | 62,000 | 0.03 | 3,103,189,458 | 470,400 | 0.600 | 2026-01-19 |
| 5 | 2026-01-16 | 722,000 | -8,000 | 0.02 | 3,103,189,458 | 425,980 | 0.590 | 2026-01-14 |
| 6 | 2025-12-08 | 730,000 | -20,000 | 0.02 | 3,103,189,458 | 452,600 | 0.620 | 2025-12-04 |
| 7 | 2025-11-25 | 750,000 | 2,000 | 0.02 | 3,103,189,458 | 457,500 | 0.610 | 2025-11-21 |
| 8 | 2025-11-18 | 748,000 | -12,000 | 0.02 | 3,103,189,458 | 456,280 | 0.610 | 2025-11-14 |
| 9 | 2025-11-06 | 760,000 | 12,000 | 0.02 | 3,103,189,458 | 471,200 | 0.620 | 2025-11-04 |
| 10 | 2025-10-15 | 748,000 | -1,906,000 | 0.02 | 3,103,189,458 | 471,240 | 0.630 | 2025-10-13 |
| 11 | 2025-10-13 | 2,654,000 | -14,000 | 0.09 | 3,103,189,458 | 1,698,560 | 0.640 | 2025-10-09 |
| 12 | 2025-10-10 | 2,668,000 | 44,000 | 0.09 | 3,103,189,458 | 1,734,200 | 0.650 | 2025-10-08 |
| 13 | 2025-10-09 | 2,624,000 | -4,000 | 0.08 | 3,103,189,458 | 1,626,880 | 0.620 | 2025-10-06 |
| 14 | 2025-10-08 | 2,628,000 | 100,000 | 0.08 | 3,103,189,458 | 1,655,640 | 0.630 | 2025-10-03 |
| 15 | 2025-10-06 | 2,528,000 | 100,000 | 0.08 | 3,103,189,458 | 1,592,640 | 0.630 | 2025-10-02 |
| 16 | 2025-10-03 | 2,428,000 | -208,000 | 0.08 | 3,103,189,458 | 1,529,640 | 0.630 | 2025-09-30 |
| 17 | 2025-10-02 | 2,636,000 | -96,000 | 0.08 | 3,103,189,458 | 1,713,400 | 0.650 | 2025-09-29 |
| 18 | 2025-09-30 | 2,732,000 | -4,000 | 0.09 | 3,103,189,458 | 1,748,480 | 0.640 | 2025-09-26 |
| 19 | 2025-09-29 | 2,736,000 | -4,000 | 0.09 | 3,103,189,458 | 1,778,400 | 0.650 | 2025-09-25 |
| 20 | 2025-09-25 | 2,740,000 | 100,000 | 0.09 | 3,103,189,458 | 1,753,600 | 0.640 | 2025-09-23 |
| 21 | 2025-09-24 | 2,640,000 | 4,000 | 0.09 | 3,103,189,458 | 1,716,000 | 0.650 | 2025-09-22 |
| 22 | 2025-09-23 | 2,636,000 | 8,000 | 0.08 | 3,103,189,458 | 1,739,760 | 0.660 | 2025-09-19 |
| 23 | 2025-09-22 | 2,628,000 | -10,000 | 0.08 | 3,103,189,458 | 1,681,920 | 0.640 | 2025-09-18 |
| 24 | 2025-09-19 | 2,638,000 | 118,000 | 0.09 | 3,103,189,458 | 1,688,320 | 0.640 | 2025-09-17 |
| 25 | 2025-09-18 | 2,520,000 | 4,000 | 0.08 | 3,103,189,458 | 1,587,600 | 0.630 | 2025-09-16 |
| 26 | 2025-09-12 | 2,516,000 | 100,000 | 0.08 | 3,103,189,458 | 1,585,080 | 0.630 | 2025-09-10 |
| 27 | 2025-09-08 | 2,416,000 | -4,000 | 0.08 | 3,103,189,458 | 1,497,920 | 0.620 | 2025-09-04 |
| 28 | 2025-09-05 | 2,420,000 | 100,000 | 0.08 | 3,103,189,458 | 1,500,400 | 0.620 | 2025-09-03 |
| 29 | 2025-09-04 | 2,320,000 | 100,000 | 0.07 | 3,103,189,458 | 1,415,200 | 0.610 | 2025-09-02 |
| 30 | 2025-09-03 | 2,220,000 | 98,000 | 0.07 | 3,103,189,458 | 1,332,000 | 0.600 | 2025-09-01 |
| 31 | 2025-08-29 | 2,122,000 | 50,000 | 0.07 | 3,103,189,458 | 1,315,640 | 0.620 | 2025-08-27 |
| 32 | 2025-08-28 | 2,072,000 | 100,000 | 0.07 | 3,103,189,458 | 1,284,640 | 0.620 | 2025-08-26 |
| 33 | 2025-08-27 | 1,972,000 | 500,000 | 0.06 | 3,103,189,458 | 1,222,640 | 0.620 | 2025-08-25 |
| 34 | 2025-08-18 | 1,472,000 | 100,000 | 0.05 | 3,103,189,458 | 883,200 | 0.600 | 2025-08-14 |
| 35 | 2025-08-07 | 1,372,000 | -18,000 | 0.04 | 3,103,189,458 | 836,920 | 0.610 | 2025-08-05 |
| 36 | 2025-08-06 | 1,390,000 | 120,000 | 0.04 | 3,103,189,458 | 847,900 | 0.610 | 2025-08-04 |
| 37 | 2025-07-25 | 1,270,000 | -12,000 | 0.04 | 3,103,189,458 | 800,100 | 0.630 | 2025-07-23 |
| 38 | 2025-07-24 | 1,282,000 | -20,000 | 0.04 | 3,103,189,458 | 846,120 | 0.660 | 2025-07-22 |
| 39 | 2025-07-23 | 1,302,000 | 12,000 | 0.04 | 3,103,189,458 | 768,180 | 0.590 | 2025-07-21 |
| 40 | 2025-07-22 | 1,290,000 | 20,000 | 0.04 | 3,103,189,458 | 761,100 | 0.590 | 2025-07-18 |
| 41 | 2025-07-17 | 1,270,000 | 18,000 | 0.04 | 3,103,189,458 | 762,000 | 0.600 | 2025-07-15 |
| 42 | 2025-07-15 | 1,252,000 | -18,000 | 0.04 | 3,103,189,458 | 763,720 | 0.610 | 2025-07-11 |
| 43 | 2025-07-11 | 1,270,000 | 50,000 | 0.04 | 3,103,189,458 | 749,300 | 0.590 | 2025-07-09 |
| 44 | 2025-07-07 | 1,220,000 | -28,000 | 0.04 | 3,103,189,458 | 683,200 | 0.560 | 2025-07-03 |
| 45 | 2025-07-03 | 1,248,000 | 156,000 | 0.04 | 3,103,189,458 | 698,880 | 0.560 | 2025-06-30 |
| 46 | 2025-07-02 | 1,092,000 | 28,000 | 0.04 | 3,103,189,458 | 611,520 | 0.560 | 2025-06-27 |
| 47 | 2025-06-30 | 1,064,000 | -6,000 | 0.03 | 3,103,189,458 | 595,840 | 0.560 | 2025-06-26 |
| 48 | 2025-06-27 | 1,070,000 | 20,000 | 0.03 | 3,103,189,458 | 577,800 | 0.540 | 2025-06-25 |
| 49 | 2025-06-25 | 1,050,000 | 4,000 | 0.03 | 3,103,189,458 | 609,000 | 0.580 | 2025-06-23 |
| 50 | 2025-06-16 | 1,046,000 | 100,000 | 0.03 | 3,103,189,458 | 638,060 | 0.610 | 2025-06-12 |
| 51 | 2025-05-19 | 946,000 | -10,000 | 0.03 | 3,103,189,458 | 595,980 | 0.630 | 2025-05-15 |
| 52 | 2025-05-14 | 956,000 | -6,000 | 0.03 | 3,103,189,458 | 592,720 | 0.620 | 2025-05-12 |
| 53 | 2025-05-07 | 962,000 | -10,000 | 0.03 | 3,103,189,458 | 586,820 | 0.610 | 2025-05-02 |
| 54 | 2025-04-15 | 972,000 | 6,000 | 0.03 | 3,103,189,458 | 563,760 | 0.580 | 2025-04-11 |
| 55 | 2025-04-11 | 966,000 | 10,000 | 0.03 | 3,103,189,458 | 569,940 | 0.590 | 2025-04-09 |
| 56 | 2025-04-02 | 956,000 | -100,000 | 0.03 | 3,103,189,458 | 592,720 | 0.620 | 2025-03-31 |
| 57 | 2025-03-19 | 1,056,000 | 34,000 | 0.03 | 3,103,189,458 | 728,640 | 0.690 | 2025-03-17 |
| 58 | 2025-03-17 | 1,022,000 | -100,000 | 0.03 | 3,103,189,458 | 633,640 | 0.620 | 2025-03-13 |
| 59 | 2025-02-28 | 1,122,000 | 102,000 | 0.04 | 3,103,189,458 | 695,640 | 0.620 | 2025-02-26 |
| 60 | 2025-02-11 | 1,020,000 | 20,000 | 0.03 | 3,103,189,458 | 663,000 | 0.650 | 2025-02-07 |
| 61 | 2025-01-16 | 1,000,000 | 2,000 | 0.03 | 3,103,189,458 | 660,000 | 0.660 | 2025-01-14 |
| 62 | 2024-12-03 | 998,000 | -40,000 | 0.03 | 3,103,189,458 | 748,500 | 0.750 | 2024-11-29 |
| 63 | 2024-12-02 | 1,038,000 | -10,000 | 0.03 | 3,103,189,458 | 695,460 | 0.670 | 2024-11-28 |
| 64 | 2024-11-29 | 1,048,000 | 60,000 | 0.03 | 3,103,189,458 | 702,160 | 0.670 | 2024-11-27 |
| 65 | 2024-11-21 | 988,000 | 30,000 | 0.03 | 3,103,189,458 | 661,960 | 0.670 | 2024-11-19 |
| 66 | 2024-11-19 | 958,000 | -140,000 | 0.03 | 3,103,189,458 | 651,440 | 0.680 | 2024-11-15 |
| 67 | 2024-10-29 | 1,098,000 | 2,000 | 0.04 | 3,103,189,458 | 746,640 | 0.680 | 2024-10-25 |
| 68 | 2024-10-28 | 1,096,000 | 140,000 | 0.04 | 3,103,189,458 | 734,320 | 0.670 | 2024-10-24 |
| 69 | 2024-10-17 | 956,000 | 12,000 | 0.03 | 3,103,189,458 | 697,880 | 0.730 | 2024-10-15 |
| 70 | 2024-10-16 | 944,000 | 30,000 | 0.03 | 3,103,189,458 | 717,440 | 0.760 | 2024-10-14 |
| 71 | 2024-10-15 | 914,000 | 200,000 | 0.03 | 3,103,189,458 | 731,200 | 0.800 | 2024-10-10 |
| 72 | 2024-10-14 | 714,000 | -20,000 | 0.02 | 3,103,189,458 | 556,920 | 0.780 | 2024-10-09 |
| 73 | 2024-10-10 | 734,000 | -1,266,000 | 0.02 | 3,103,189,458 | 594,540 | 0.810 | 2024-10-08 |
| 74 | 2024-10-09 | 2,000,000 | 26,000 | 0.06 | 3,103,189,458 | 1,860,000 | 0.930 | 2024-10-07 |
| 75 | 2024-10-04 | 1,974,000 | 1,008,000 | 0.06 | 3,103,189,458 | 1,519,980 | 0.770 | 2024-10-02 |
| 76 | 2024-10-03 | 966,000 | 6,000 | 0.03 | 3,103,189,458 | 763,140 | 0.790 | 2024-09-30 |
| 77 | 2024-09-12 | 960,000 | -26,000 | 0.03 | 3,103,189,458 | 614,400 | 0.640 | 2024-09-10 |
| 78 | 2024-08-28 | 986,000 | 28,000 | 0.03 | 3,103,189,458 | 680,340 | 0.690 | 2024-08-26 |
| 79 | 2024-07-19 | 958,000 | -50,000 | 0.03 | 3,103,189,458 | 737,660 | 0.770 | 2024-07-17 |
| 80 | 2024-07-05 | 1,008,000 | 90,000 | 0.03 | 3,103,189,458 | 806,400 | 0.800 | 2024-07-03 |
| 81 | 2024-07-03 | 918,000 | 100,000 | 0.03 | 3,103,189,458 | 761,940 | 0.830 | 2024-06-28 |
| 82 | 2024-06-27 | 818,000 | 150,000 | 0.03 | 3,103,189,458 | 662,580 | 0.810 | 2024-06-25 |
| 83 | 2024-06-26 | 668,000 | 28,000 | 0.02 | 3,103,189,458 | 541,080 | 0.810 | 2024-06-24 |
| 84 | 2024-06-24 | 640,000 | 118,000 | 0.02 | 3,103,189,458 | 524,800 | 0.820 | 2024-06-20 |
| 85 | 2024-06-18 | 522,000 | 8,000 | 0.02 | 3,103,189,458 | 381,060 | 0.730 | 2024-06-14 |
| 86 | 2024-06-17 | 514,000 | -4,000 | 0.02 | 3,103,189,458 | 375,220 | 0.730 | 2024-06-13 |
| 87 | 2024-06-11 | 518,000 | -40,000 | 0.02 | 3,103,189,458 | 383,320 | 0.740 | 2024-06-06 |
| 88 | 2024-04-24 | 558,000 | -12,000 | 0.02 | 3,103,189,458 | 407,340 | 0.730 | 2024-04-22 |
| 89 | 2024-04-23 | 570,000 | 6,000 | 0.02 | 3,103,189,458 | 393,300 | 0.690 | 2024-04-19 |
| 90 | 2024-04-19 | 564,000 | 8,000 | 0.02 | 3,103,189,458 | 389,160 | 0.690 | 2024-04-17 |
| 91 | 2024-04-17 | 556,000 | -18,000 | 0.02 | 3,103,189,458 | 389,200 | 0.700 | 2024-04-15 |
| 92 | 2024-04-16 | 574,000 | 82,000 | 0.02 | 3,103,189,458 | 441,980 | 0.770 | 2024-04-12 |
| 93 | 2024-03-28 | 492,000 | 14,000 | 0.02 | 3,103,189,458 | 413,280 | 0.840 | 2024-03-26 |
| 94 | 2024-03-11 | 478,000 | -12,000 | 0.02 | 3,103,189,458 | 444,540 | 0.930 | 2024-03-07 |
| 95 | 2024-03-07 | 490,000 | 12,000 | 0.02 | 3,103,189,458 | 450,800 | 0.920 | 2024-03-05 |
| 96 | 2024-02-26 | 478,000 | 2,000 | 0.02 | 3,103,189,458 | 458,880 | 0.960 | 2024-02-22 |
| 97 | 2024-02-23 | 476,000 | -30,000 | 0.02 | 3,103,189,458 | 395,080 | 0.830 | 2024-02-21 |
| 98 | 2024-02-21 | 506,000 | 8,000 | 0.02 | 3,103,189,458 | 435,160 | 0.860 | 2024-02-19 |
| 99 | 2024-02-20 | 498,000 | 4,000 | 0.02 | 3,103,189,458 | 418,320 | 0.840 | 2024-02-16 |
| 100 | 2024-02-19 | 494,000 | 30,000 | 0.02 | 3,103,189,458 | 395,200 | 0.800 | 2024-02-15 |
| 101 | 2024-02-15 | 464,000 | -24,000 | 0.01 | 3,103,189,458 | 380,480 | 0.820 | 2024-02-08 |
| 102 | 2024-02-14 | 488,000 | 12,000 | 0.02 | 3,103,189,458 | 414,800 | 0.850 | 2024-02-07 |
| 103 | 2024-02-08 | 476,000 | 12,000 | 0.02 | 3,103,189,458 | 404,600 | 0.850 | 2024-02-06 |
| 104 | 2024-01-29 | 464,000 | -50,000 | 0.01 | 3,103,189,458 | 422,240 | 0.910 | 2024-01-25 |
| 105 | 2024-01-25 | 514,000 | 2,000 | 0.02 | 3,103,189,458 | 442,040 | 0.860 | 2024-01-23 |
| 106 | 2024-01-12 | 512,000 | -6,000 | 0.02 | 3,103,189,458 | 465,920 | 0.910 | 2024-01-10 |
| 107 | 2024-01-10 | 518,000 | 12,000 | 0.02 | 3,103,189,458 | 502,460 | 0.970 | 2024-01-08 |
| 108 | 2024-01-05 | 506,000 | 12,000 | 0.02 | 3,103,189,458 | 506,000 | 1.000 | 2024-01-03 |
| 109 | 2023-12-11 | 494,000 | 26,000 | 0.02 | 3,103,189,458 | 508,820 | 1.030 | 2023-12-07 |
| 110 | 2023-12-07 | 468,000 | -10,000 | 0.02 | 3,103,189,458 | 482,040 | 1.030 | 2023-12-05 |
| 111 | 2023-12-04 | 478,000 | -30,000 | 0.02 | 3,103,189,458 | 506,680 | 1.060 | 2023-11-30 |
| 112 | 2023-11-29 | 508,000 | 4,000 | 0.02 | 3,103,189,458 | 574,040 | 1.130 | 2023-11-27 |
| 113 | 2023-11-28 | 504,000 | -4,000 | 0.02 | 3,103,189,458 | 559,440 | 1.110 | 2023-11-24 |
| 114 | 2023-11-23 | 508,000 | -40,000 | 0.02 | 3,103,189,458 | 574,040 | 1.130 | 2023-11-21 |
| 115 | 2023-11-22 | 548,000 | 42,000 | 0.02 | 3,103,189,458 | 608,280 | 1.110 | 2023-11-20 |
| 116 | 2023-11-21 | 506,000 | 52,000 | 0.02 | 3,103,189,458 | 551,540 | 1.090 | 2023-11-17 |
| 117 | 2023-11-17 | 454,000 | -40,000 | 0.01 | 3,103,189,458 | 517,560 | 1.140 | 2023-11-15 |
| 118 | 2023-11-01 | 494,000 | -6,000 | 0.02 | 3,103,189,458 | 513,760 | 1.040 | 2023-10-30 |
| 119 | 2023-10-31 | 500,000 | 4,000 | 0.02 | 3,103,189,458 | 515,000 | 1.030 | 2023-10-27 |
| 120 | 2023-10-18 | 496,000 | 50,000 | 0.02 | 3,103,189,458 | 530,720 | 1.070 | 2023-10-16 |
| 121 | 2023-10-17 | 446,000 | 12,000 | 0.01 | 3,103,189,458 | 503,980 | 1.130 | 2023-10-13 |
| 122 | 2023-10-03 | 434,000 | 6,000 | 0.01 | 3,103,189,458 | 447,020 | 1.030 | 2023-09-28 |
| 123 | 2023-09-05 | 428,000 | 2,000 | 0.01 | 3,103,189,458 | 487,920 | 1.140 | 2023-08-31 |
| 124 | 2023-08-21 | 426,000 | 10,000 | 0.01 | 3,103,189,458 | 545,280 | 1.280 | 2023-08-17 |
| 125 | 2023-08-18 | 416,000 | 8,000 | 0.01 | 3,103,189,458 | 528,320 | 1.270 | 2023-08-16 |
| 126 | 2023-07-24 | 408,000 | 8,000 | 0.01 | 3,103,189,458 | 534,480 | 1.310 | 2023-07-20 |
| 127 | 2023-07-20 | 400,000 | -4,000 | 0.01 | 3,103,189,458 | 544,000 | 1.360 | 2023-07-18 |
| 128 | 2023-05-22 | 404,000 | -16,000 | 0.01 | 3,103,189,458 | 678,720 | 1.680 | 2023-05-18 |
| 129 | 2023-05-16 | 420,000 | 50,000 | 0.01 | 3,103,189,458 | 705,600 | 1.680 | 2023-05-12 |
| 130 | 2023-05-15 | 370,000 | 16,000 | 0.01 | 3,103,189,458 | 617,900 | 1.670 | 2023-05-11 |
| 131 | 2023-05-09 | 354,000 | 4,000 | 0.01 | 3,103,189,458 | 594,720 | 1.680 | 2023-05-05 |
| 132 | 2023-05-08 | 350,000 | 4,000 | 0.01 | 3,103,189,458 | 595,000 | 1.700 | 2023-05-04 |
| 133 | 2023-05-05 | 346,000 | 18,000 | 0.01 | 3,103,189,458 | 591,660 | 1.710 | 2023-05-03 |
| 134 | 2023-05-04 | 328,000 | 20,000 | 0.01 | 3,103,189,458 | 583,840 | 1.780 | 2023-05-02 |
| 135 | 2023-04-28 | 308,000 | 6,000 | 0.01 | 3,103,189,458 | 572,880 | 1.860 | 2023-04-26 |
| 136 | 2023-04-26 | 302,000 | 6,000 | 0.01 | 3,103,189,458 | 558,700 | 1.850 | 2023-04-24 |
| 137 | 2023-04-21 | 296,000 | -20,000 | 0.01 | 3,103,189,458 | 562,400 | 1.900 | 2023-04-19 |
| 138 | 2023-04-14 | 316,000 | -4,000 | 0.01 | 3,103,189,458 | 603,560 | 1.910 | 2023-04-12 |
| 139 | 2023-04-11 | 320,000 | 24,000 | 0.01 | 3,103,189,458 | 582,400 | 1.820 | 2023-04-04 |
| 140 | 2023-04-04 | 296,000 | -4,000 | 0.01 | 3,103,189,458 | 544,640 | 1.840 | 2023-03-31 |
| 141 | 2023-03-28 | 300,000 | 22,000 | 0.01 | 3,103,189,458 | 531,000 | 1.770 | 2023-03-24 |
| 142 | 2023-03-22 | 278,000 | -30,000 | 0.01 | 3,103,189,458 | 475,380 | 1.710 | 2023-03-20 |
| 143 | 2023-03-21 | 308,000 | 6,000 | 0.01 | 3,103,189,458 | 545,160 | 1.770 | 2023-03-17 |
| 144 | 2023-03-17 | 302,000 | -20,000 | 0.01 | 3,103,189,458 | 513,400 | 1.700 | 2023-03-15 |
| 145 | 2023-03-16 | 322,000 | 4,000 | 0.01 | 3,103,189,458 | 537,740 | 1.670 | 2023-03-14 |
| 146 | 2023-03-15 | 318,000 | -30,000 | 0.01 | 3,103,189,458 | 566,040 | 1.780 | 2023-03-13 |
| 147 | 2023-03-06 | 348,000 | 10,000 | 0.01 | 3,103,189,458 | 647,280 | 1.860 | 2023-03-02 |
| 148 | 2023-03-02 | 338,000 | -76,000 | 0.01 | 3,103,189,458 | 618,540 | 1.830 | 2023-02-28 |
| 149 | 2023-02-24 | 414,000 | -16,000 | 0.01 | 3,103,189,458 | 761,760 | 1.840 | 2023-02-22 |
| 150 | 2023-02-22 | 430,000 | 4,000 | 0.01 | 3,103,189,458 | 799,800 | 1.860 | 2023-02-20 |
| 151 | 2023-02-17 | 426,000 | 24,000 | 0.01 | 3,103,189,458 | 796,620 | 1.870 | 2023-02-15 |
| 152 | 2023-02-16 | 402,000 | 6,000 | 0.01 | 3,103,189,458 | 775,860 | 1.930 | 2023-02-14 |
| 153 | 2023-02-13 | 396,000 | 32,000 | 0.01 | 3,103,189,458 | 776,160 | 1.960 | 2023-02-09 |
| 154 | 2023-02-10 | 364,000 | 14,000 | 0.01 | 3,103,189,458 | 720,720 | 1.980 | 2023-02-08 |
| 155 | 2023-02-08 | 350,000 | -88,000 | 0.01 | 3,103,189,458 | 693,000 | 1.980 | 2023-02-06 |
| 156 | 2023-02-07 | 438,000 | 44,000 | 0.01 | 3,103,189,458 | 919,800 | 2.100 | 2023-02-03 |
| 157 | 2023-02-02 | 394,000 | 12,000 | 0.01 | 3,103,189,458 | 803,760 | 2.040 | 2023-01-31 |
| 158 | 2023-02-01 | 382,000 | -58,000 | 0.01 | 3,103,189,458 | 756,360 | 1.980 | 2023-01-30 |
| 159 | 2023-01-31 | 440,000 | -62,000 | 0.01 | 3,103,189,458 | 902,000 | 2.050 | 2023-01-27 |
| 160 | 2023-01-30 | 502,000 | 4,000 | 0.02 | 3,103,189,458 | 1,054,200 | 2.100 | 2023-01-26 |
| 161 | 2023-01-27 | 498,000 | 20,000 | 0.02 | 3,103,189,458 | 1,060,740 | 2.130 | 2023-01-20 |
| 162 | 2023-01-26 | 478,000 | 92,000 | 0.02 | 3,103,189,458 | 975,120 | 2.040 | 2023-01-19 |
| 163 | 2023-01-20 | 386,000 | -14,000 | 0.01 | 3,103,189,458 | 748,840 | 1.940 | 2023-01-18 |
| 164 | 2023-01-17 | 400,000 | -4,000 | 0.01 | 3,103,189,458 | 744,000 | 1.860 | 2023-01-13 |
| 165 | 2023-01-12 | 404,000 | 14,000 | 0.01 | 3,103,189,458 | 747,400 | 1.850 | 2023-01-10 |
| 166 | 2023-01-11 | 390,000 | 94,000 | 0.01 | 3,103,189,458 | 729,300 | 1.870 | 2023-01-09 |
| 167 | 2023-01-10 | 296,000 | -24,000 | 0.01 | 3,103,189,458 | 565,360 | 1.910 | 2023-01-06 |
| 168 | 2023-01-09 | 320,000 | 10,000 | 0.01 | 3,103,189,458 | 614,400 | 1.920 | 2023-01-05 |
| 169 | 2023-01-06 | 310,000 | -4,000 | 0.01 | 3,103,189,458 | 613,800 | 1.980 | 2023-01-04 |
| 170 | 2023-01-05 | 314,000 | 4,000 | 0.01 | 3,103,189,458 | 584,040 | 1.860 | 2023-01-03 |
| 171 | 2023-01-04 | 310,000 | -50,000 | 0.01 | 3,103,189,458 | 564,200 | 1.820 | 2022-12-30 |
| 172 | 2023-01-03 | 360,000 | -40,000 | 0.01 | 3,103,189,458 | 669,600 | 1.860 | 2022-12-29 |
| 173 | 2022-12-30 | 400,000 | -42,000 | 0.01 | 3,103,189,458 | 764,000 | 1.910 | 2022-12-28 |
| 174 | 2022-12-29 | 442,000 | 8,000 | 0.01 | 3,103,189,458 | 848,640 | 1.920 | 2022-12-23 |
| 175 | 2022-12-28 | 434,000 | -4,000 | 0.01 | 3,103,189,458 | 837,620 | 1.930 | 2022-12-22 |
| 176 | 2022-12-23 | 438,000 | -6,000 | 0.01 | 3,103,189,458 | 827,820 | 1.890 | 2022-12-21 |
| 177 | 2022-12-21 | 444,000 | 50,000 | 0.01 | 3,103,189,458 | 812,520 | 1.830 | 2022-12-19 |
| 178 | 2022-12-20 | 394,000 | -80,000 | 0.01 | 3,103,189,458 | 736,780 | 1.870 | 2022-12-16 |
| 179 | 2022-12-19 | 474,000 | 56,000 | 0.02 | 3,103,189,458 | 820,020 | 1.730 | 2022-12-15 |
| 180 | 2022-12-16 | 418,000 | 22,000 | 0.01 | 3,103,189,458 | 769,120 | 1.840 | 2022-12-14 |
| 181 | 2022-12-15 | 396,000 | 44,000 | 0.01 | 3,103,189,458 | 764,280 | 1.930 | 2022-12-13 |
| 182 | 2022-12-14 | 352,000 | 12,000 | 0.01 | 3,103,189,458 | 594,880 | 1.690 | 2022-12-12 |
| 183 | 2022-12-13 | 340,000 | 96,000 | 0.01 | 3,103,189,458 | 564,400 | 1.660 | 2022-12-09 |
| 184 | 2022-12-12 | 244,000 | 4,000 | 0.01 | 3,103,189,458 | 400,160 | 1.640 | 2022-12-08 |
| 185 | 2022-12-09 | 240,000 | -80,000 | 0.01 | 3,103,189,458 | 328,800 | 1.370 | 2022-12-07 |
| 186 | 2022-12-08 | 320,000 | 30,000 | 0.01 | 3,103,189,458 | 460,800 | 1.440 | 2022-12-06 |
| 187 | 2022-12-07 | 290,000 | -58,000 | 0.01 | 3,103,189,458 | 403,100 | 1.390 | 2022-12-05 |
| 188 | 2022-12-05 | 348,000 | 16,000 | 0.01 | 3,103,189,458 | 400,200 | 1.150 | 2022-12-01 |
| 189 | 2022-10-20 | 332,000 | 2,000 | 0.01 | 3,103,189,458 | 365,200 | 1.100 | 2022-10-18 |
| 190 | 2022-07-04 | 330,000 | 100,000 | 0.01 | 3,103,189,458 | 481,800 | 1.460 | 2022-06-29 |
| 191 | 2022-06-30 | 230,000 | -120,000 | 0.01 | 3,103,189,458 | 354,200 | 1.540 | 2022-06-28 |
| 192 | 2022-06-29 | 350,000 | 80,000 | 0.01 | 3,103,189,458 | 500,500 | 1.430 | 2022-06-27 |
| 193 | 2022-06-13 | 270,000 | -50,000 | 0.01 | 3,103,189,458 | 378,000 | 1.400 | 2022-06-09 |
| 194 | 2022-06-10 | 320,000 | -10,000 | 0.01 | 3,103,189,458 | 454,400 | 1.420 | 2022-06-08 |
| 195 | 2022-06-07 | 330,000 | 50,000 | 0.01 | 3,103,189,458 | 468,600 | 1.420 | 2022-06-02 |
| 196 | 2022-06-01 | 280,000 | -80,000 | 0.01 | 3,103,189,458 | 386,400 | 1.380 | 2022-05-30 |
| 197 | 2022-05-24 | 360,000 | 20,000 | 0.01 | 3,103,189,458 | 493,200 | 1.370 | 2022-05-20 |
| 198 | 2022-05-18 | 340,000 | 70,000 | 0.01 | 3,103,189,458 | 469,200 | 1.380 | 2022-05-16 |
| 199 | 2022-05-17 | 270,000 | 10,000 | 0.01 | 3,103,189,458 | 367,200 | 1.360 | 2022-05-13 |
| 200 | 2022-05-12 | 260,000 | -6,000 | 0.01 | 3,103,189,458 | 366,600 | 1.410 | 2022-05-10 |
| 201 | 2022-05-05 | 266,000 | 6,000 | 0.01 | 3,103,189,458 | 401,660 | 1.510 | 2022-05-03 |
| 202 | 2022-04-25 | 260,000 | 30,000 | 0.01 | 3,103,189,458 | 374,400 | 1.440 | 2022-04-21 |
| 203 | 2022-04-13 | 230,000 | 4,000 | 0.01 | 3,103,189,458 | 322,000 | 1.400 | 2022-04-11 |
| 204 | 2022-04-11 | 226,000 | 20,000 | 0.01 | 3,103,189,458 | 327,700 | 1.450 | 2022-04-07 |
| 205 | 2022-04-08 | 206,000 | -4,000 | 0.01 | 3,103,189,458 | 311,060 | 1.510 | 2022-04-06 |
| 206 | 2022-04-06 | 210,000 | -60,000 | 0.01 | 3,103,189,458 | 298,200 | 1.420 | 2022-04-01 |
| 207 | 2022-04-04 | 270,000 | 10,000 | 0.01 | 3,103,189,458 | 375,300 | 1.390 | 2022-03-31 |
| 208 | 2022-03-25 | 260,000 | 14,000 | 0.01 | 3,103,189,458 | 377,000 | 1.450 | 2022-03-23 |
| 209 | 2022-03-22 | 246,000 | -20,000 | 0.01 | 3,103,189,458 | 359,160 | 1.460 | 2022-03-18 |
| 210 | 2022-03-16 | 266,000 | 2,000 | 0.01 | 3,103,189,458 | 337,820 | 1.270 | 2022-03-14 |
| 211 | 2022-03-11 | 264,000 | 6,000 | 0.01 | 3,103,189,458 | 343,200 | 1.300 | 2022-03-09 |
| 212 | 2022-03-09 | 258,000 | 10,000 | 0.01 | 3,103,189,458 | 335,400 | 1.300 | 2022-03-07 |
| 213 | 2022-03-03 | 248,000 | -350,000 | 0.01 | 3,103,189,458 | 334,800 | 1.350 | 2022-03-01 |
| 214 | 2022-03-02 | 598,000 | -70,000 | 0.02 | 3,103,189,458 | 831,220 | 1.390 | 2022-02-28 |
| 215 | 2022-03-01 | 668,000 | 4,000 | 0.02 | 3,103,189,458 | 935,200 | 1.400 | 2022-02-25 |
| 216 | 2022-02-24 | 664,000 | 4,000 | 0.02 | 3,103,189,458 | 956,160 | 1.440 | 2022-02-22 |
| 217 | 2022-02-22 | 660,000 | 4,000 | 0.02 | 3,103,189,458 | 970,200 | 1.470 | 2022-02-18 |
| 218 | 2022-02-11 | 656,000 | 20,000 | 0.02 | 3,103,189,458 | 990,560 | 1.510 | 2022-02-09 |
| 219 | 2022-02-04 | 636,000 | 50,000 | 0.02 | 3,103,189,458 | 960,360 | 1.510 | 2022-01-27 |
| 220 | 2022-01-27 | 586,000 | 34,000 | 0.02 | 3,103,189,458 | 920,020 | 1.570 | 2022-01-25 |
| 221 | 2022-01-13 | 552,000 | 4,000 | 0.02 | 3,103,189,458 | 855,600 | 1.550 | 2022-01-11 |
| 222 | 2021-12-21 | 548,000 | 58,000 | 0.02 | 3,103,189,458 | 893,240 | 1.630 | 2021-12-17 |
| 223 | 2021-12-15 | 490,000 | 42,000 | 0.02 | 3,103,189,458 | 833,000 | 1.700 | 2021-12-13 |
| 224 | 2021-12-10 | 448,000 | 4,000 | 0.01 | 3,103,189,458 | 752,640 | 1.680 | 2021-12-08 |
| 225 | 2021-12-08 | 444,000 | 6,000 | 0.01 | 3,103,189,458 | 745,920 | 1.680 | 2021-12-06 |
| 226 | 2021-12-02 | 438,000 | -16,000 | 0.01 | 3,103,189,458 | 735,840 | 1.680 | 2021-11-30 |
| 227 | 2021-12-01 | 454,000 | 4,000 | 0.01 | 3,103,189,458 | 789,960 | 1.740 | 2021-11-29 |
| 228 | 2021-11-26 | 450,000 | 6,000 | 0.01 | 3,103,189,458 | 850,500 | 1.890 | 2021-11-24 |
| 229 | 2021-11-24 | 444,000 | -6,000 | 0.01 | 3,103,189,458 | 839,160 | 1.890 | 2021-11-22 |
| 230 | 2021-11-22 | 450,000 | 60,000 | 0.01 | 3,103,189,458 | 801,000 | 1.780 | 2021-11-18 |
| 231 | 2021-11-19 | 390,000 | 12,000 | 0.01 | 3,103,189,458 | 705,900 | 1.810 | 2021-11-17 |
| 232 | 2021-11-17 | 378,000 | 34,000 | 0.01 | 3,103,189,458 | 672,840 | 1.780 | 2021-11-15 |
| 233 | 2021-11-10 | 344,000 | -30,000 | 0.01 | 3,103,189,458 | 653,600 | 1.900 | 2021-11-08 |
| 234 | 2021-11-08 | 374,000 | -24,000 | 0.01 | 3,103,189,458 | 699,380 | 1.870 | 2021-11-04 |
| 235 | 2021-11-05 | 398,000 | 70,000 | 0.01 | 3,103,189,458 | 684,560 | 1.720 | 2021-11-03 |
| 236 | 2021-11-03 | 328,000 | 20,000 | 0.01 | 3,103,189,458 | 557,600 | 1.700 | 2021-11-01 |
| 237 | 2021-11-01 | 308,000 | -2,000 | 0.01 | 3,103,189,458 | 523,600 | 1.700 | 2021-10-28 |
| 238 | 2021-10-29 | 310,000 | 100,000 | 0.01 | 3,103,189,458 | 530,100 | 1.710 | 2021-10-27 |
| 239 | 2021-10-25 | 210,000 | 50,000 | 0.01 | 3,103,189,458 | 369,600 | 1.760 | 2021-10-21 |
| 240 | 2021-10-19 | 160,000 | 2,000 | 0.01 | 3,103,189,458 | 292,800 | 1.830 | 2021-10-15 |
| 241 | 2021-10-05 | 158,000 | -20,000 | 0.01 | 3,103,189,458 | 274,920 | 1.740 | 2021-09-30 |
| 242 | 2021-10-04 | 178,000 | -40,000 | 0.01 | 3,103,189,458 | 307,940 | 1.730 | 2021-09-29 |
| 243 | 2021-09-23 | 218,000 | -22,000 | 0.01 | 3,103,189,458 | 355,340 | 1.630 | 2021-09-20 |
| 244 | 2021-09-20 | 240,000 | 4,000 | 0.01 | 3,103,189,458 | 398,400 | 1.660 | 2021-09-16 |
| 245 | 2021-09-17 | 236,000 | 22,000 | 0.01 | 3,103,189,458 | 394,120 | 1.670 | 2021-09-15 |
| 246 | 2021-09-13 | 214,000 | 6,000 | 0.01 | 3,103,189,458 | 389,480 | 1.820 | 2021-09-09 |
| 247 | 2021-09-10 | 208,000 | 50,000 | 0.01 | 3,103,189,458 | 382,720 | 1.840 | 2021-09-08 |
| 248 | 2021-09-09 | 158,000 | 50,000 | 0.01 | 3,103,189,458 | 298,620 | 1.890 | 2021-09-07 |
| 249 | 2021-09-03 | 108,000 | -6,000 | 0.00 | 3,103,189,458 | 189,000 | 1.750 | 2021-09-01 |
| 250 | 2021-08-27 | 114,000 | 4,000 | 0.00 | 3,103,189,458 | 186,960 | 1.640 | 2021-08-25 |
| 251 | 2021-08-25 | 110,000 | -10,000 | 0.00 | 3,103,189,458 | 173,800 | 1.580 | 2021-08-23 |
| 252 | 2021-08-20 | 120,000 | 4,000 | 0.00 | 3,103,189,458 | 205,200 | 1.710 | 2021-08-18 |
| 253 | 2021-08-16 | 116,000 | 4,000 | 0.00 | 3,103,189,458 | 213,440 | 1.840 | 2021-08-12 |
| 254 | 2021-08-03 | 112,000 | 20,000 | 0.00 | 3,103,189,458 | 217,280 | 1.940 | 2021-07-30 |
| 255 | 2021-07-28 | 92,000 | 4,000 | 0.00 | 3,103,189,458 | 176,640 | 1.920 | 2021-07-26 |
| 256 | 2021-07-22 | 88,000 | 4,000 | 0.00 | 3,103,189,458 | 170,720 | 1.940 | 2021-07-20 |
| 257 | 2021-07-21 | 84,000 | 2,000 | 0.00 | 3,103,189,458 | 170,520 | 2.030 | 2021-07-19 |
| 258 | 2021-07-13 | 82,000 | -2,000 | 0.00 | 3,103,189,458 | 166,460 | 2.030 | 2021-07-09 |
| 259 | 2021-07-12 | 84,000 | -10,000 | 0.00 | 3,103,189,458 | 174,720 | 2.080 | 2021-07-08 |
| 260 | 2021-07-05 | 94,000 | -10,000 | 0.00 | 3,103,189,458 | 208,680 | 2.220 | 2021-06-30 |
| 261 | 2021-07-02 | 104,000 | 4,000 | 0.00 | 3,103,189,458 | 214,240 | 2.060 | 2021-06-29 |
| 262 | 2021-06-28 | 100,000 | 4,000 | 0.00 | 3,103,189,458 | 200,000 | 2.000 | 2021-06-24 |
| 263 | 2021-06-25 | 96,000 | -2,000 | 0.00 | 3,103,189,458 | 196,800 | 2.050 | 2021-06-23 |
| 264 | 2021-06-24 | 98,000 | -104,000 | 0.00 | 3,103,189,458 | 210,700 | 2.150 | 2021-06-22 |
| 265 | 2021-06-18 | 202,000 | 4,000 | 0.01 | 3,103,189,458 | 385,820 | 1.910 | 2021-06-16 |
| 266 | 2021-06-15 | 198,000 | -134,000 | 0.01 | 3,103,189,458 | 397,980 | 2.010 | 2021-06-10 |
| 267 | 2021-06-11 | 332,000 | 34,000 | 0.01 | 3,103,189,458 | 680,600 | 2.050 | 2021-06-09 |
| 268 | 2021-06-07 | 298,000 | -2,000 | 0.01 | 3,103,189,458 | 584,080 | 1.960 | 2021-06-03 |
| 269 | 2021-06-04 | 300,000 | 2,000 | 0.01 | 3,103,189,458 | 588,000 | 1.960 | 2021-06-02 |
| 270 | 2021-06-02 | 298,000 | -4,000 | 0.01 | 3,103,189,458 | 584,080 | 1.960 | 2021-05-31 |
| 271 | 2021-06-01 | 302,000 | -4,000 | 0.01 | 3,103,189,458 | 570,780 | 1.890 | 2021-05-28 |
| 272 | 2021-05-28 | 306,000 | 4,000 | 0.01 | 3,103,189,458 | 563,040 | 1.840 | 2021-05-26 |
| 273 | 2021-05-13 | 302,000 | 2,000 | 0.01 | 3,103,189,458 | 531,520 | 1.760 | 2021-05-11 |
| 274 | 2021-05-10 | 300,000 | 4,000 | 0.01 | 3,103,189,458 | 546,000 | 1.820 | 2021-05-06 |
| 275 | 2021-05-03 | 296,000 | -10,000 | 0.01 | 3,103,189,458 | 559,440 | 1.890 | 2021-04-29 |
| 276 | 2021-04-30 | 306,000 | 10,000 | 0.01 | 3,103,189,458 | 578,340 | 1.890 | 2021-04-28 |
| 277 | 2021-03-19 | 296,000 | -10,000 | 0.01 | 3,103,189,458 | 606,800 | 2.050 | 2021-03-17 |
| 278 | 2021-03-16 | 306,000 | 10,000 | 0.01 | 3,103,189,458 | 566,100 | 1.850 | 2021-03-12 |
| 279 | 2021-03-15 | 296,000 | -10,000 | 0.01 | 3,103,189,458 | 559,440 | 1.890 | 2021-03-11 |
| 280 | 2021-03-10 | 306,000 | 10,000 | 0.01 | 3,103,189,458 | 563,040 | 1.840 | 2021-03-08 |
| 281 | 2021-03-09 | 296,000 | -6,000 | 0.01 | 3,103,189,458 | 559,440 | 1.890 | 2021-03-05 |
| 282 | 2021-03-08 | 302,000 | 10,000 | 0.01 | 3,103,189,458 | 558,700 | 1.850 | 2021-03-04 |
| 283 | 2021-03-03 | 292,000 | -4,000 | 0.01 | 3,103,189,458 | 528,520 | 1.810 | 2021-03-01 |
| 284 | 2021-03-01 | 296,000 | 110,000 | 0.01 | 3,103,189,458 | 568,320 | 1.920 | 2021-02-25 |
| 285 | 2021-02-26 | 186,000 | -10,000 | 0.01 | 3,103,189,458 | 392,460 | 2.110 | 2021-02-24 |
| 286 | 2021-02-25 | 196,000 | 100,000 | 0.01 | 3,103,189,458 | 378,280 | 1.930 | 2021-02-23 |
| 287 | 2021-02-24 | 96,000 | 10,000 | 0.00 | 3,103,189,458 | 173,760 | 1.810 | 2021-02-22 |
| 288 | 2021-02-22 | 86,000 | 24,000 | 0.00 | 3,103,189,458 | 156,520 | 1.820 | 2021-02-18 |
| 289 | 2021-02-19 | 62,000 | -4,000 | 0.00 | 3,103,189,458 | 115,940 | 1.870 | 2021-02-17 |
| 290 | 2021-02-18 | 66,000 | 30,000 | 0.00 | 3,103,189,458 | 131,340 | 1.990 | 2021-02-16 |
| 291 | 2021-02-17 | 36,000 | 6,000 | 0.00 | 3,103,189,458 | 53,640 | 1.490 | 2021-02-10 |
| 292 | 2020-12-21 | 30,000 | -4,000 | 0.00 | 3,103,189,458 | 38,100 | 1.270 | 2020-12-17 |
| 293 | 2020-12-16 | 34,000 | 4,000 | 0.00 | 3,103,189,458 | 42,160 | 1.240 | 2020-12-14 |
| 294 | 2020-12-01 | 30,000 | -2,000 | 0.00 | 3,103,189,458 | 39,600 | 1.320 | 2020-11-27 |
| 295 | 2020-11-27 | 32,000 | -10,000 | 0.00 | 3,103,189,458 | 43,520 | 1.360 | 2020-11-25 |
| 296 | 2020-11-09 | 42,000 | -8,000 | 0.00 | 3,103,189,458 | 52,500 | 1.250 | 2020-11-05 |
| 297 | 2020-10-30 | 50,000 | 10,000 | 0.00 | 3,103,189,458 | 60,000 | 1.200 | 2020-10-28 |
| 298 | 2020-09-24 | 40,000 | -6,000 | 0.00 | 3,103,189,458 | 52,400 | 1.310 | 2020-09-22 |
| 299 | 2020-09-23 | 46,000 | 8,000 | 0.00 | 3,103,189,458 | 59,800 | 1.300 | 2020-09-21 |
| 300 | 2020-09-15 | 38,000 | 4,000 | 0.00 | 3,103,189,458 | 54,340 | 1.430 | 2020-09-11 |
| 301 | 2020-09-11 | 34,000 | 4,000 | 0.00 | 3,103,189,458 | 49,640 | 1.460 | 2020-09-09 |
| 302 | 2020-07-28 | 30,000 | 30,000 | 0.00 | 3,103,189,458 | 34,500 | 1.150 | 2020-07-24 |
| 303 | 2019-08-14 | 0 | -20,000 | 0.00 | 3,095,602,403 | 0 | 1.850 | 2019-08-12 |
| 304 | 2017-11-27 | 20,000 | -4,000 | 0.00 | 3,022,532,115 | 58,000 | 2.900 | 2017-11-23 |
| 305 | 2017-09-27 | 24,000 | -2,000 | 0.00 | 2,994,441,370 | 70,800 | 2.950 | 2017-09-25 |
| 306 | 2017-09-13 | 26,000 | 2,000 | 0.00 | 2,994,441,370 | 76,960 | 2.960 | 2017-09-11 |
| 307 | 2017-09-01 | 24,000 | -2,000 | 0.00 | 2,994,441,370 | 71,520 | 2.980 | 2017-08-30 |
| 308 | 2017-08-30 | 26,000 | 2,000 | 0.00 | 2,994,441,370 | 77,480 | 2.980 | 2017-08-28 |
| 309 | 2014-10-09 | 24,000 | 20,000 | 0.00 | 2,844,549,520 | 126,000 | 5.250 | 2014-10-07 |
| 310 | 2014-04-29 | 4,000 | -10,000 | 0.00 | 2,843,059,520 | 27,680 | 6.920 | 2014-04-25 |
| 311 | 2014-04-17 | 14,000 | 10,000 | 0.00 | 2,843,059,520 | 90,440 | 6.460 | 2014-04-15 |
| 312 | 2013-12-09 | 4,000 | -2,000 | 0.00 | 2,841,155,520 | 36,000 | 9.000 | 2013-12-05 |
| 313 | 2013-11-20 | 6,000 | 2,000 | 0.00 | 2,838,095,520 | 51,900 | 8.650 | 2013-11-18 |
| 314 | 2012-11-13 | 4,000 | -20,000 | 0.00 | 2,821,791,396 | 22,080 | 5.520 | 2012-11-09 |
| 315 | 2012-11-09 | 24,000 | 10,000 | 0.00 | 2,821,791,396 | 138,720 | 5.780 | 2012-11-07 |
| 316 | 2012-11-06 | 14,000 | 10,000 | 0.00 | 2,821,791,396 | 76,860 | 5.490 | 2012-11-02 |
| 317 | 2012-05-11 | 4,000 | -4,000 | 0.00 | 2,814,668,730 | 18,880 | 4.720 | 2012-05-09 |
| 318 | 2012-05-08 | 8,000 | 4,000 | 0.00 | 2,814,668,730 | 38,960 | 4.870 | 2012-05-04 |
| 319 | 2012-04-26 | 4,000 | -12,000 | 0.00 | 2,814,668,730 | 19,160 | 4.790 | 2012-04-24 |
| 320 | 2012-03-14 | 16,000 | -4,000 | 0.00 | 2,814,599,398 | 74,720 | 4.670 | 2012-03-12 |
| 321 | 2012-03-02 | 20,000 | 4,000 | 0.00 | 2,814,599,398 | 94,400 | 4.720 | 2012-02-29 |
| 322 | 2012-02-15 | 16,000 | -4,000 | 0.00 | 2,814,599,398 | 80,000 | 5.000 | 2012-02-13 |
| 323 | 2012-02-10 | 20,000 | 4,000 | 0.00 | 2,814,599,398 | 97,800 | 4.890 | 2012-02-08 |
| 324 | 2011-12-21 | 16,000 | -4,000 | 0.00 | 2,814,599,398 | 68,800 | 4.300 | 2011-12-19 |
| 325 | 2011-12-20 | 20,000 | 4,000 | 0.00 | 2,814,599,398 | 87,600 | 4.380 | 2011-12-16 |
| 326 | 2011-09-20 | 16,000 | -4,000 | 0.00 | 2,808,546,066 | 79,200 | 4.950 | 2011-09-16 |
| 327 | 2011-09-19 | 20,000 | 4,000 | 0.00 | 2,808,546,066 | 97,000 | 4.850 | 2011-09-15 |
| 328 | 2011-08-02 | 16,000 | -4,000 | 0.00 | 2,808,510,066 | 99,040 | 6.190 | 2011-07-29 |
| 329 | 2011-08-01 | 20,000 | 4,000 | 0.00 | 2,806,510,066 | 126,800 | 6.340 | 2011-07-28 |
| 330 | 2011-07-29 | 16,000 | -4,000 | 0.00 | 2,806,510,066 | 98,880 | 6.180 | 2011-07-27 |
| 331 | 2011-07-22 | 20,000 | 4,000 | 0.00 | 2,806,510,066 | 111,800 | 5.590 | 2011-07-20 |
| 332 | 2011-07-14 | 16,000 | -4,000 | 0.00 | 2,804,510,066 | 84,960 | 5.310 | 2011-07-12 |
| 333 | 2011-07-07 | 20,000 | 4,000 | 0.00 | 2,804,510,066 | 101,800 | 5.090 | 2011-07-05 |
| 334 | 2011-04-14 | 16,000 | -88,000 | 0.00 | 2,804,508,066 | 73,600 | 4.600 | 2011-04-12 |
| 335 | 2011-04-04 | 104,000 | -12,000 | 0.00 | 2,802,530,378 | 412,880 | 3.970 | 2011-03-31 |
| 336 | 2011-03-25 | 116,000 | 100,000 | 0.00 | 2,802,530,378 | 469,800 | 4.050 | 2011-03-23 |
| 337 | 2011-01-24 | 16,000 | -10,000 | 0.00 | 2,802,490,378 | 72,320 | 4.520 | 2011-01-20 |
| 338 | 2010-12-28 | 26,000 | 8,000 | 0.00 | 2,799,285,046 | 126,100 | 4.850 | 2010-12-22 |
| 339 | 2010-12-16 | 18,000 | 10,000 | 0.00 | 1,399,642,523 | 96,300 | 5.350 | 2010-12-14 |
| 340 | 2010-12-14 | 8,000 | -8,000 | 0.00 | 1,398,510,861 | 38,840 | 4.855 | 2010-12-10 |
| 341 | 2010-10-22 | 16,000 | -76,000 | 0.00 | 2,792,725,722 | 57,280 | 3.580 | 2010-10-20 |
| 342 | 2010-09-03 | 92,000 | -8,000 | 0.00 | 2,792,725,722 | 253,000 | 2.750 | 2010-09-01 |
| 343 | 2010-08-23 | 100,000 | 8,000 | 0.00 | 2,792,725,722 | 292,500 | 2.925 | 2010-08-19 |
| 344 | 2010-06-21 | 92,000 | -20,000 | 0.00 | 2,783,595,060 | 293,940 | 3.195 | 2010-06-17 |
| 345 | 2010-06-18 | 112,000 | 20,000 | 0.00 | 2,783,595,060 | 348,320 | 3.110 | 2010-06-15 |
| 346 | 2010-05-25 | 92,000 | -28,000 | 0.00 | 2,783,361,728 | 237,820 | 2.585 | 2010-05-20 |
| 347 | 2010-05-19 | 120,000 | 28,000 | 0.00 | 2,783,361,728 | 343,200 | 2.860 | 2010-05-17 |
| 348 | 2010-05-03 | 92,000 | -112,000 | 0.00 | 2,783,361,728 | 294,860 | 3.205 | 2010-04-29 |
| 349 | 2010-04-30 | 204,000 | 112,000 | 0.01 | 2,783,361,728 | 641,580 | 3.145 | 2010-04-28 |
| 350 | 2010-04-28 | 92,000 | 56,000 | 0.00 | 2,782,625,062 | 299,000 | 3.250 | 2010-04-26 |
| 351 | 2010-04-27 | 36,000 | 20,000 | 0.00 | 2,782,625,062 | 110,880 | 3.080 | 2010-04-23 |
| 352 | 2009-03-31 | 16,000 | -20,000 | 0.00 | 2,762,507,158 | 20,400 | 1.275 | 2009-03-27 |
| 353 | 2009-03-30 | 36,000 | 20,000 | 0.00 | 2,762,507,158 | 41,400 | 1.150 | 2009-03-26 |
Webb-site Database - Powered By Linux Group