SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.590 | 2026-01-30 | |||||
| 3 | 2025-07-21 | 180,000 | -150,000 | 0.01 | 3,103,189,458 | 108,000 | 0.600 | 2025-07-17 |
| 4 | 2025-07-18 | 330,000 | -42,000 | 0.01 | 3,103,189,458 | 194,700 | 0.590 | 2025-07-16 |
| 5 | 2025-07-17 | 372,000 | -8,000 | 0.01 | 3,103,189,458 | 223,200 | 0.600 | 2025-07-15 |
| 6 | 2025-07-16 | 380,000 | -82,000 | 0.01 | 3,103,189,458 | 224,200 | 0.590 | 2025-07-14 |
| 7 | 2025-07-14 | 462,000 | -100,000 | 0.01 | 3,103,189,458 | 277,200 | 0.600 | 2025-07-10 |
| 8 | 2025-07-11 | 562,000 | 400,000 | 0.02 | 3,103,189,458 | 331,580 | 0.590 | 2025-07-09 |
| 9 | 2024-12-20 | 162,000 | 100,000 | 0.01 | 3,103,189,458 | 115,020 | 0.710 | 2024-12-18 |
| 10 | 2024-12-05 | 62,000 | -100,000 | 0.00 | 3,103,189,458 | 45,880 | 0.740 | 2024-12-03 |
| 11 | 2024-12-04 | 162,000 | 100,000 | 0.01 | 3,103,189,458 | 121,500 | 0.750 | 2024-12-02 |
| 12 | 2024-04-11 | 62,000 | -200,000 | 0.00 | 3,103,189,458 | 50,220 | 0.810 | 2024-04-09 |
| 13 | 2024-02-29 | 262,000 | 200,000 | 0.01 | 3,103,189,458 | 264,620 | 1.010 | 2024-02-27 |
| 14 | 2023-04-26 | 62,000 | -180,000 | 0.00 | 3,103,189,458 | 114,700 | 1.850 | 2023-04-24 |
| 15 | 2023-04-24 | 242,000 | 50,000 | 0.01 | 3,103,189,458 | 464,640 | 1.920 | 2023-04-20 |
| 16 | 2023-04-21 | 192,000 | 10,000 | 0.01 | 3,103,189,458 | 364,800 | 1.900 | 2023-04-19 |
| 17 | 2023-04-20 | 182,000 | -30,000 | 0.01 | 3,103,189,458 | 345,800 | 1.900 | 2023-04-18 |
| 18 | 2023-04-19 | 212,000 | 44,000 | 0.01 | 3,103,189,458 | 404,920 | 1.910 | 2023-04-17 |
| 19 | 2023-04-18 | 168,000 | 106,000 | 0.01 | 3,103,189,458 | 319,200 | 1.900 | 2023-04-14 |
| 20 | 2023-01-20 | 62,000 | -10,000 | 0.00 | 3,103,189,458 | 120,280 | 1.940 | 2023-01-18 |
| 21 | 2022-12-16 | 72,000 | -6,000 | 0.00 | 3,103,189,458 | 132,480 | 1.840 | 2022-12-14 |
| 22 | 2022-12-15 | 78,000 | -100,000 | 0.00 | 3,103,189,458 | 150,540 | 1.930 | 2022-12-13 |
| 23 | 2022-12-14 | 178,000 | 106,000 | 0.01 | 3,103,189,458 | 300,820 | 1.690 | 2022-12-12 |
| 24 | 2022-12-12 | 72,000 | -200,000 | 0.00 | 3,103,189,458 | 118,080 | 1.640 | 2022-12-08 |
| 25 | 2022-10-06 | 272,000 | 200,000 | 0.01 | 3,103,189,458 | 301,920 | 1.110 | 2022-10-03 |
| 26 | 2022-04-13 | 72,000 | -40,000 | 0.00 | 3,103,189,458 | 100,800 | 1.400 | 2022-04-11 |
| 27 | 2022-04-12 | 112,000 | -20,000 | 0.00 | 3,103,189,458 | 162,400 | 1.450 | 2022-04-08 |
| 28 | 2022-04-11 | 132,000 | 30,000 | 0.00 | 3,103,189,458 | 191,400 | 1.450 | 2022-04-07 |
| 29 | 2022-04-08 | 102,000 | -70,000 | 0.00 | 3,103,189,458 | 154,020 | 1.510 | 2022-04-06 |
| 30 | 2022-04-07 | 172,000 | 100,000 | 0.01 | 3,103,189,458 | 254,560 | 1.480 | 2022-04-04 |
| 31 | 2021-12-15 | 72,000 | -100,000 | 0.00 | 3,103,189,458 | 122,400 | 1.700 | 2021-12-13 |
| 32 | 2021-12-14 | 172,000 | -4,000 | 0.01 | 3,103,189,458 | 295,840 | 1.720 | 2021-12-10 |
| 33 | 2021-12-13 | 176,000 | 104,000 | 0.01 | 3,103,189,458 | 309,760 | 1.760 | 2021-12-09 |
| 34 | 2021-11-26 | 72,000 | -100,000 | 0.00 | 3,103,189,458 | 136,080 | 1.890 | 2021-11-24 |
| 35 | 2021-11-24 | 172,000 | 100,000 | 0.01 | 3,103,189,458 | 325,080 | 1.890 | 2021-11-22 |
| 36 | 2021-09-09 | 72,000 | -10,000 | 0.00 | 3,103,189,458 | 136,080 | 1.890 | 2021-09-07 |
| 37 | 2021-08-19 | 82,000 | 10,000 | 0.00 | 3,103,189,458 | 143,500 | 1.750 | 2021-08-17 |
| 38 | 2021-07-30 | 72,000 | -14,000 | 0.00 | 3,103,189,458 | 133,200 | 1.850 | 2021-07-28 |
| 39 | 2021-07-05 | 86,000 | -88,000 | 0.00 | 3,103,189,458 | 190,920 | 2.220 | 2021-06-30 |
| 40 | 2021-06-02 | 174,000 | -20,000 | 0.01 | 3,103,189,458 | 341,040 | 1.960 | 2021-05-31 |
| 41 | 2021-05-12 | 194,000 | -100,000 | 0.01 | 3,103,189,458 | 349,200 | 1.800 | 2021-05-10 |
| 42 | 2021-05-11 | 294,000 | -50,000 | 0.01 | 3,103,189,458 | 532,140 | 1.810 | 2021-05-07 |
| 43 | 2021-05-07 | 344,000 | 150,000 | 0.01 | 3,103,189,458 | 636,400 | 1.850 | 2021-05-05 |
| 44 | 2021-04-20 | 194,000 | -20,000 | 0.01 | 3,103,189,458 | 366,660 | 1.890 | 2021-04-16 |
| 45 | 2021-04-15 | 214,000 | 40,000 | 0.01 | 3,103,189,458 | 378,780 | 1.770 | 2021-04-13 |
| 46 | 2021-03-23 | 174,000 | -40,000 | 0.01 | 3,103,189,458 | 335,820 | 1.930 | 2021-03-19 |
| 47 | 2021-03-22 | 214,000 | 40,000 | 0.01 | 3,103,189,458 | 421,580 | 1.970 | 2021-03-18 |
| 48 | 2021-03-19 | 174,000 | -60,000 | 0.01 | 3,103,189,458 | 356,700 | 2.050 | 2021-03-17 |
| 49 | 2021-03-17 | 234,000 | -40,000 | 0.01 | 3,103,189,458 | 430,560 | 1.840 | 2021-03-15 |
| 50 | 2021-03-12 | 274,000 | 40,000 | 0.01 | 3,103,189,458 | 517,860 | 1.890 | 2021-03-10 |
| 51 | 2021-03-05 | 234,000 | -106,000 | 0.01 | 3,103,189,458 | 442,260 | 1.890 | 2021-03-03 |
| 52 | 2021-03-01 | 340,000 | 20,000 | 0.01 | 3,103,189,458 | 652,800 | 1.920 | 2021-02-25 |
| 53 | 2021-02-24 | 320,000 | 106,000 | 0.01 | 3,103,189,458 | 579,200 | 1.810 | 2021-02-22 |
| 54 | 2021-02-22 | 214,000 | -2,000 | 0.01 | 3,103,189,458 | 389,480 | 1.820 | 2021-02-18 |
| 55 | 2021-02-18 | 216,000 | -100,000 | 0.01 | 3,103,189,458 | 429,840 | 1.990 | 2021-02-16 |
| 56 | 2021-02-17 | 316,000 | 100,000 | 0.01 | 3,103,189,458 | 470,840 | 1.490 | 2021-02-10 |
| 57 | 2021-01-06 | 216,000 | -40,000 | 0.01 | 3,103,189,458 | 263,520 | 1.220 | 2021-01-04 |
| 58 | 2020-12-29 | 256,000 | -40,000 | 0.01 | 3,103,189,458 | 309,760 | 1.210 | 2020-12-23 |
| 59 | 2020-12-22 | 296,000 | 70,000 | 0.01 | 3,103,189,458 | 355,200 | 1.200 | 2020-12-18 |
| 60 | 2020-12-03 | 226,000 | 50,000 | 0.01 | 3,103,189,458 | 287,020 | 1.270 | 2020-12-01 |
| 61 | 2020-11-27 | 176,000 | -100,000 | 0.01 | 3,103,189,458 | 239,360 | 1.360 | 2020-11-25 |
| 62 | 2020-11-12 | 276,000 | 100,000 | 0.01 | 3,103,189,458 | 356,040 | 1.290 | 2020-11-10 |
| 63 | 2020-09-28 | 176,000 | -12,000 | 0.01 | 3,103,189,458 | 235,840 | 1.340 | 2020-09-24 |
| 64 | 2020-09-25 | 188,000 | -18,000 | 0.01 | 3,103,189,458 | 250,040 | 1.330 | 2020-09-23 |
| 65 | 2020-09-23 | 206,000 | 30,000 | 0.01 | 3,103,189,458 | 267,800 | 1.300 | 2020-09-21 |
| 66 | 2020-09-18 | 176,000 | -70,000 | 0.01 | 3,103,189,458 | 253,440 | 1.440 | 2020-09-16 |
| 67 | 2020-09-17 | 246,000 | 30,000 | 0.01 | 3,103,189,458 | 359,160 | 1.460 | 2020-09-15 |
| 68 | 2020-09-16 | 216,000 | -10,000 | 0.01 | 3,103,189,458 | 306,720 | 1.420 | 2020-09-14 |
| 69 | 2020-09-15 | 226,000 | 50,000 | 0.01 | 3,103,189,458 | 323,180 | 1.430 | 2020-09-11 |
| 70 | 2020-08-19 | 176,000 | -20,000 | 0.01 | 3,103,189,458 | 214,720 | 1.220 | 2020-08-17 |
| 71 | 2020-08-18 | 196,000 | 20,000 | 0.01 | 3,103,189,458 | 239,120 | 1.220 | 2020-08-14 |
| 72 | 2020-08-07 | 176,000 | 88,000 | 0.01 | 3,103,189,458 | 209,440 | 1.190 | 2020-08-05 |
| 73 | 2020-05-04 | 88,000 | -10,000 | 0.00 | 3,103,189,458 | 129,360 | 1.470 | 2020-04-28 |
| 74 | 2020-04-02 | 98,000 | -10,000 | 0.00 | 3,103,189,458 | 113,680 | 1.160 | 2020-03-31 |
| 75 | 2020-02-28 | 108,000 | 20,000 | 0.00 | 3,103,189,458 | 171,720 | 1.590 | 2020-02-26 |
| 76 | 2020-01-21 | 88,000 | -300,000 | 0.00 | 3,103,189,458 | 159,280 | 1.810 | 2020-01-17 |
| 77 | 2020-01-20 | 388,000 | -20,000 | 0.01 | 3,103,189,458 | 702,280 | 1.810 | 2020-01-16 |
| 78 | 2020-01-16 | 408,000 | 20,000 | 0.01 | 3,103,189,458 | 705,840 | 1.730 | 2020-01-14 |
| 79 | 2020-01-14 | 388,000 | 12,000 | 0.01 | 3,103,189,458 | 655,720 | 1.690 | 2020-01-10 |
| 80 | 2020-01-03 | 376,000 | 300,000 | 0.01 | 3,103,189,458 | 673,040 | 1.790 | 2019-12-30 |
| 81 | 2019-12-19 | 76,000 | -300,000 | 0.00 | 3,103,189,458 | 139,840 | 1.840 | 2019-12-17 |
| 82 | 2019-12-18 | 376,000 | 100,000 | 0.01 | 3,103,189,458 | 654,240 | 1.740 | 2019-12-16 |
| 83 | 2019-12-04 | 276,000 | 200,000 | 0.01 | 3,103,189,458 | 474,720 | 1.720 | 2019-12-02 |
| 84 | 2019-10-21 | 76,000 | -20,000 | 0.00 | 3,095,602,403 | 133,760 | 1.760 | 2019-10-17 |
| 85 | 2019-10-18 | 96,000 | 20,000 | 0.00 | 3,095,602,403 | 164,160 | 1.710 | 2019-10-16 |
| 86 | 2019-10-11 | 76,000 | -20,000 | 0.00 | 3,095,602,403 | 129,960 | 1.710 | 2019-10-09 |
| 87 | 2019-10-09 | 96,000 | 20,000 | 0.00 | 3,095,602,403 | 168,000 | 1.750 | 2019-10-04 |
| 88 | 2019-09-03 | 76,000 | -10,000 | 0.00 | 3,095,602,403 | 126,920 | 1.670 | 2019-08-30 |
| 89 | 2019-08-29 | 86,000 | 10,000 | 0.00 | 3,095,602,403 | 145,340 | 1.690 | 2019-08-27 |
| 90 | 2019-08-26 | 76,000 | -20,000 | 0.00 | 3,095,602,403 | 133,000 | 1.750 | 2019-08-22 |
| 91 | 2019-08-22 | 96,000 | 20,000 | 0.00 | 3,095,602,403 | 168,960 | 1.760 | 2019-08-20 |
| 92 | 2019-08-21 | 76,000 | -20,000 | 0.00 | 3,095,602,403 | 139,840 | 1.840 | 2019-08-19 |
| 93 | 2019-08-19 | 96,000 | 20,000 | 0.00 | 3,095,602,403 | 170,880 | 1.780 | 2019-08-15 |
| 94 | 2019-06-28 | 76,000 | -10,000 | 0.00 | 3,095,602,403 | 164,920 | 2.170 | 2019-06-26 |
| 95 | 2019-06-26 | 86,000 | 10,000 | 0.00 | 3,095,602,403 | 186,620 | 2.170 | 2019-06-24 |
| 96 | 2019-06-24 | 76,000 | -10,000 | 0.00 | 3,095,602,403 | 183,160 | 2.410 | 2019-06-20 |
| 97 | 2019-06-21 | 86,000 | -10,000 | 0.00 | 3,095,602,403 | 190,060 | 2.210 | 2019-06-19 |
| 98 | 2019-06-12 | 96,000 | 10,000 | 0.00 | 3,095,602,403 | 205,440 | 2.140 | 2019-06-10 |
| 99 | 2019-06-10 | 86,000 | 10,000 | 0.00 | 3,095,602,403 | 185,760 | 2.160 | 2019-06-05 |
| 100 | 2019-05-03 | 76,000 | 10,000 | 0.00 | 3,095,602,403 | 202,160 | 2.660 | 2019-04-30 |
| 101 | 2019-04-17 | 66,000 | -10,000 | 0.00 | 3,095,602,403 | 170,940 | 2.590 | 2019-04-15 |
| 102 | 2019-04-16 | 76,000 | 10,000 | 0.00 | 3,095,602,403 | 201,400 | 2.650 | 2019-04-12 |
| 103 | 2019-03-27 | 66,000 | -10,000 | 0.00 | 3,095,602,403 | 174,240 | 2.640 | 2019-03-25 |
| 104 | 2019-03-26 | 76,000 | 10,000 | 0.00 | 3,095,602,403 | 202,920 | 2.670 | 2019-03-22 |
| 105 | 2019-03-21 | 66,000 | -40,000 | 0.00 | 3,095,602,403 | 172,920 | 2.620 | 2019-03-19 |
| 106 | 2019-03-20 | 106,000 | 20,000 | 0.00 | 3,095,602,403 | 278,780 | 2.630 | 2019-03-18 |
| 107 | 2019-03-19 | 86,000 | 10,000 | 0.00 | 3,095,602,403 | 226,180 | 2.630 | 2019-03-15 |
| 108 | 2019-03-18 | 76,000 | 10,000 | 0.00 | 3,095,602,403 | 199,880 | 2.630 | 2019-03-14 |
| 109 | 2019-03-12 | 66,000 | 14,000 | 0.00 | 3,095,602,403 | 182,820 | 2.770 | 2019-03-08 |
| 110 | 2019-02-13 | 52,000 | -10,000 | 0.00 | 3,095,602,403 | 153,400 | 2.950 | 2019-02-11 |
| 111 | 2019-01-17 | 62,000 | -20,000 | 0.00 | 3,092,194,194 | 163,060 | 2.630 | 2019-01-15 |
| 112 | 2019-01-15 | 82,000 | 20,000 | 0.00 | 3,092,194,194 | 218,120 | 2.660 | 2019-01-11 |
| 113 | 2018-12-27 | 62,000 | -20,000 | 0.00 | 3,092,194,194 | 172,980 | 2.790 | 2018-12-20 |
| 114 | 2018-12-21 | 82,000 | 20,000 | 0.00 | 3,092,194,194 | 235,340 | 2.870 | 2018-12-19 |
| 115 | 2018-12-10 | 62,000 | 2,000 | 0.00 | 3,092,194,194 | 190,960 | 3.080 | 2018-12-06 |
| 116 | 2018-12-03 | 60,000 | -8,000 | 0.00 | 3,092,194,194 | 190,800 | 3.180 | 2018-11-29 |
| 117 | 2018-11-27 | 68,000 | 8,000 | 0.00 | 3,092,194,194 | 215,560 | 3.170 | 2018-11-23 |
| 118 | 2018-11-06 | 60,000 | -50,000 | 0.00 | 3,092,194,194 | 198,000 | 3.300 | 2018-11-02 |
| 119 | 2018-10-25 | 110,000 | -4,000 | 0.00 | 3,092,194,194 | 337,700 | 3.070 | 2018-10-23 |
| 120 | 2018-10-23 | 114,000 | 56,000 | 0.00 | 3,040,034,398 | 348,840 | 3.060 | 2018-10-19 |
| 121 | 2018-10-11 | 58,000 | 8,000 | 0.00 | 3,040,034,398 | 219,240 | 3.780 | 2018-10-09 |
| 122 | 2018-10-09 | 50,000 | -16,000 | 0.00 | 3,040,034,398 | 210,000 | 4.200 | 2018-10-05 |
| 123 | 2018-10-04 | 66,000 | 16,000 | 0.00 | 3,040,034,398 | 267,960 | 4.060 | 2018-10-02 |
| 124 | 2018-10-02 | 50,000 | -10,000 | 0.00 | 3,040,034,398 | 208,000 | 4.160 | 2018-09-27 |
| 125 | 2018-08-31 | 60,000 | -6,000 | 0.00 | 3,040,034,398 | 252,000 | 4.200 | 2018-08-29 |
| 126 | 2018-08-29 | 66,000 | -4,000 | 0.00 | 3,040,034,398 | 287,100 | 4.350 | 2018-08-27 |
| 127 | 2018-08-27 | 70,000 | 6,000 | 0.00 | 3,040,034,398 | 280,700 | 4.010 | 2018-08-23 |
| 128 | 2018-08-24 | 64,000 | -4,000 | 0.00 | 3,040,034,398 | 257,280 | 4.020 | 2018-08-22 |
| 129 | 2018-08-22 | 68,000 | 4,000 | 0.00 | 3,040,034,398 | 266,560 | 3.920 | 2018-08-20 |
| 130 | 2018-08-15 | 64,000 | 4,000 | 0.00 | 3,040,034,398 | 264,960 | 4.140 | 2018-08-13 |
| 131 | 2018-07-24 | 60,000 | -4,000 | 0.00 | 3,040,002,398 | 250,800 | 4.180 | 2018-07-20 |
| 132 | 2018-07-19 | 64,000 | 4,000 | 0.00 | 3,040,002,398 | 280,320 | 4.380 | 2018-07-17 |
| 133 | 2018-07-18 | 60,000 | 10,000 | 0.00 | 3,040,002,398 | 270,600 | 4.510 | 2018-07-16 |
| 134 | 2018-07-11 | 50,000 | -8,000 | 0.00 | 3,040,002,398 | 237,500 | 4.750 | 2018-07-09 |
| 135 | 2018-07-10 | 58,000 | -86,000 | 0.00 | 3,040,002,398 | 262,740 | 4.530 | 2018-07-06 |
| 136 | 2018-07-06 | 144,000 | 4,000 | 0.00 | 3,040,002,398 | 673,920 | 4.680 | 2018-07-04 |
| 137 | 2018-06-28 | 140,000 | -4,000 | 0.00 | 3,039,182,398 | 712,600 | 5.090 | 2018-06-26 |
| 138 | 2018-06-27 | 144,000 | 4,000 | 0.00 | 3,039,182,398 | 750,240 | 5.210 | 2018-06-25 |
| 139 | 2018-06-26 | 140,000 | -24,000 | 0.00 | 3,039,182,398 | 806,400 | 5.760 | 2018-06-22 |
| 140 | 2018-06-25 | 164,000 | 20,000 | 0.01 | 3,039,182,398 | 908,560 | 5.540 | 2018-06-21 |
| 141 | 2018-06-22 | 144,000 | 4,000 | 0.00 | 3,039,182,398 | 780,480 | 5.420 | 2018-06-20 |
| 142 | 2018-05-24 | 140,000 | 90,000 | 0.00 | 3,038,854,398 | 758,800 | 5.420 | 2018-05-21 |
| 143 | 2018-03-09 | 50,000 | -12,000 | 0.00 | 3,038,834,398 | 187,500 | 3.750 | 2018-03-07 |
| 144 | 2017-12-21 | 62,000 | -10,000 | 0.00 | 3,022,532,115 | 187,860 | 3.030 | 2017-12-19 |
| 145 | 2017-12-18 | 72,000 | 10,000 | 0.00 | 3,022,532,115 | 214,560 | 2.980 | 2017-12-14 |
| 146 | 2017-10-27 | 62,000 | -20,000 | 0.00 | 3,022,532,115 | 175,460 | 2.830 | 2017-10-25 |
| 147 | 2017-10-26 | 82,000 | 10,000 | 0.00 | 3,022,532,115 | 231,240 | 2.820 | 2017-10-24 |
| 148 | 2017-10-24 | 72,000 | 10,000 | 0.00 | 3,022,532,115 | 201,600 | 2.800 | 2017-10-20 |
| 149 | 2017-08-14 | 62,000 | -20,000 | 0.00 | 2,994,441,370 | 175,460 | 2.830 | 2017-08-10 |
| 150 | 2017-08-10 | 82,000 | 10,000 | 0.00 | 2,994,441,370 | 237,800 | 2.900 | 2017-08-08 |
| 151 | 2017-08-07 | 72,000 | 10,000 | 0.00 | 2,994,441,370 | 204,480 | 2.840 | 2017-08-03 |
| 152 | 2017-07-25 | 62,000 | -20,000 | 0.00 | 2,994,441,370 | 186,620 | 3.010 | 2017-07-21 |
| 153 | 2017-07-24 | 82,000 | 10,000 | 0.00 | 2,994,441,370 | 246,000 | 3.000 | 2017-07-20 |
| 154 | 2017-07-18 | 72,000 | -10,000 | 0.00 | 2,994,441,370 | 221,040 | 3.070 | 2017-07-14 |
| 155 | 2017-07-14 | 82,000 | -10,000 | 0.00 | 2,994,441,370 | 250,920 | 3.060 | 2017-07-12 |
| 156 | 2017-07-13 | 92,000 | 10,000 | 0.00 | 2,994,441,370 | 282,440 | 3.070 | 2017-07-11 |
| 157 | 2017-07-05 | 82,000 | 10,000 | 0.00 | 2,994,441,370 | 251,740 | 3.070 | 2017-07-03 |
| 158 | 2017-06-30 | 72,000 | -10,000 | 0.00 | 2,994,441,370 | 221,760 | 3.080 | 2017-06-28 |
| 159 | 2017-06-29 | 82,000 | 10,000 | 0.00 | 2,994,441,370 | 250,100 | 3.050 | 2017-06-27 |
| 160 | 2017-06-26 | 72,000 | -160,000 | 0.00 | 2,994,441,370 | 225,360 | 3.130 | 2017-06-22 |
| 161 | 2017-06-23 | 232,000 | 150,000 | 0.01 | 2,994,441,370 | 719,200 | 3.100 | 2017-06-21 |
| 162 | 2017-06-20 | 82,000 | 10,000 | 0.00 | 2,994,441,370 | 256,660 | 3.130 | 2017-06-16 |
| 163 | 2017-06-19 | 72,000 | 10,000 | 0.00 | 2,994,441,370 | 239,040 | 3.320 | 2017-06-15 |
| 164 | 2017-06-14 | 62,000 | -10,000 | 0.00 | 2,994,441,370 | 218,240 | 3.520 | 2017-06-12 |
| 165 | 2017-06-09 | 72,000 | 10,000 | 0.00 | 2,994,441,370 | 250,560 | 3.480 | 2017-06-07 |
| 166 | 2017-04-28 | 62,000 | 12,000 | 0.00 | 2,994,441,370 | 190,960 | 3.080 | 2017-04-26 |
| 167 | 2017-04-20 | 50,000 | -22,000 | 0.00 | 2,994,441,370 | 154,000 | 3.080 | 2017-04-18 |
| 168 | 2017-04-19 | 72,000 | 12,000 | 0.00 | 2,994,441,370 | 222,480 | 3.090 | 2017-04-13 |
| 169 | 2017-04-18 | 60,000 | 10,000 | 0.00 | 2,994,441,370 | 183,600 | 3.060 | 2017-04-12 |
| 170 | 2017-02-16 | 50,000 | -100,000 | 0.00 | 2,994,441,370 | 163,000 | 3.260 | 2017-02-14 |
| 171 | 2017-02-14 | 150,000 | -150,000 | 0.01 | 2,994,441,370 | 487,500 | 3.250 | 2017-02-10 |
| 172 | 2017-02-13 | 300,000 | 150,000 | 0.01 | 2,994,441,370 | 981,000 | 3.270 | 2017-02-09 |
| 173 | 2017-02-10 | 150,000 | -120,000 | 0.01 | 2,994,441,370 | 487,500 | 3.250 | 2017-02-08 |
| 174 | 2017-02-09 | 270,000 | 220,000 | 0.01 | 2,994,441,370 | 888,300 | 3.290 | 2017-02-07 |
| 175 | 2017-02-08 | 50,000 | -50,000 | 0.00 | 2,994,441,370 | 169,500 | 3.390 | 2017-02-06 |
| 176 | 2017-02-07 | 100,000 | 50,000 | 0.00 | 2,994,441,370 | 329,000 | 3.290 | 2017-02-03 |
| 177 | 2017-02-01 | 50,000 | -10,000 | 0.00 | 2,994,441,370 | 155,000 | 3.100 | 2017-01-25 |
| 178 | 2017-01-25 | 60,000 | -90,000 | 0.00 | 2,994,441,370 | 186,600 | 3.110 | 2017-01-23 |
| 179 | 2017-01-24 | 150,000 | 100,000 | 0.01 | 2,994,441,370 | 465,000 | 3.100 | 2017-01-20 |
| 180 | 2016-05-20 | 50,000 | -10,000 | 0.00 | 2,892,131,561 | 114,000 | 2.280 | 2016-05-18 |
| 181 | 2016-05-18 | 60,000 | 10,000 | 0.00 | 2,892,131,561 | 138,000 | 2.300 | 2016-05-16 |
| 182 | 2016-05-06 | 50,000 | -10,000 | 0.00 | 2,892,131,561 | 118,500 | 2.370 | 2016-05-04 |
| 183 | 2016-05-05 | 60,000 | 10,000 | 0.00 | 2,892,131,561 | 142,800 | 2.380 | 2016-05-03 |
| 184 | 2015-11-18 | 50,000 | -10,000 | 0.00 | 2,844,683,520 | 133,000 | 2.660 | 2015-11-16 |
| 185 | 2015-11-04 | 60,000 | -40,000 | 0.00 | 2,844,683,520 | 153,000 | 2.550 | 2015-11-02 |
| 186 | 2015-11-02 | 100,000 | 40,000 | 0.00 | 2,844,683,520 | 247,000 | 2.470 | 2015-10-29 |
| 187 | 2015-10-30 | 60,000 | -10,000 | 0.00 | 2,844,683,520 | 156,600 | 2.610 | 2015-10-28 |
| 188 | 2015-10-28 | 70,000 | -30,000 | 0.00 | 2,844,683,520 | 181,300 | 2.590 | 2015-10-26 |
| 189 | 2015-10-27 | 100,000 | 50,000 | 0.00 | 2,844,683,520 | 252,000 | 2.520 | 2015-10-23 |
| 190 | 2015-06-16 | 50,000 | -120,000 | 0.00 | 2,844,683,520 | 194,000 | 3.880 | 2015-06-12 |
| 191 | 2015-05-18 | 170,000 | -10,000 | 0.01 | 2,844,683,520 | 669,800 | 3.940 | 2015-05-14 |
| 192 | 2015-05-07 | 180,000 | -10,000 | 0.01 | 2,844,683,520 | 693,000 | 3.850 | 2015-05-05 |
| 193 | 2015-05-04 | 190,000 | 10,000 | 0.01 | 2,844,683,520 | 752,400 | 3.960 | 2015-04-29 |
| 194 | 2015-04-16 | 180,000 | -10,000 | 0.01 | 2,844,683,520 | 752,400 | 4.180 | 2015-04-14 |
| 195 | 2015-04-15 | 190,000 | 20,000 | 0.01 | 2,844,683,520 | 771,400 | 4.060 | 2015-04-13 |
| 196 | 2015-03-17 | 170,000 | -10,000 | 0.01 | 2,844,683,520 | 680,000 | 4.000 | 2015-03-13 |
| 197 | 2015-03-13 | 180,000 | -10,000 | 0.01 | 2,844,683,520 | 700,200 | 3.890 | 2015-03-11 |
| 198 | 2015-03-12 | 190,000 | -10,000 | 0.01 | 2,844,683,520 | 739,100 | 3.890 | 2015-03-10 |
| 199 | 2015-03-10 | 200,000 | 20,000 | 0.01 | 2,844,683,520 | 824,000 | 4.120 | 2015-03-06 |
| 200 | 2015-03-06 | 180,000 | 10,000 | 0.01 | 2,844,683,520 | 750,600 | 4.170 | 2015-03-04 |
| 201 | 2015-03-05 | 170,000 | -22,000 | 0.01 | 2,844,683,520 | 736,100 | 4.330 | 2015-03-03 |
| 202 | 2015-03-04 | 192,000 | 40,000 | 0.01 | 2,844,683,520 | 839,040 | 4.370 | 2015-03-02 |
| 203 | 2015-03-03 | 152,000 | -10,000 | 0.01 | 2,844,683,520 | 694,640 | 4.570 | 2015-02-27 |
| 204 | 2015-03-02 | 162,000 | 12,000 | 0.01 | 2,844,683,520 | 748,440 | 4.620 | 2015-02-26 |
| 205 | 2015-02-26 | 150,000 | 10,000 | 0.01 | 2,844,683,520 | 715,500 | 4.770 | 2015-02-24 |
| 206 | 2015-01-29 | 140,000 | -20,000 | 0.00 | 2,844,627,520 | 695,800 | 4.970 | 2015-01-27 |
| 207 | 2015-01-27 | 160,000 | 10,000 | 0.01 | 2,844,627,520 | 788,800 | 4.930 | 2015-01-23 |
| 208 | 2015-01-23 | 150,000 | 10,000 | 0.01 | 2,844,627,520 | 750,000 | 5.000 | 2015-01-21 |
| 209 | 2015-01-19 | 140,000 | -20,000 | 0.00 | 2,844,627,520 | 700,000 | 5.000 | 2015-01-15 |
| 210 | 2015-01-15 | 160,000 | 20,000 | 0.01 | 2,844,627,520 | 796,800 | 4.980 | 2015-01-13 |
| 211 | 2014-07-07 | 140,000 | -10,000 | 0.00 | 2,843,367,520 | 798,000 | 5.700 | 2014-07-03 |
| 212 | 2014-05-23 | 150,000 | -20,000 | 0.01 | 2,843,199,520 | 870,000 | 5.800 | 2014-05-21 |
| 213 | 2014-05-13 | 170,000 | 30,000 | 0.01 | 2,843,199,520 | 906,100 | 5.330 | 2014-05-09 |
| 214 | 2014-05-12 | 140,000 | 10,000 | 0.00 | 2,843,199,520 | 798,000 | 5.700 | 2014-05-08 |
| 215 | 2014-02-27 | 130,000 | -10,000 | 0.00 | 2,843,007,520 | 886,600 | 6.820 | 2014-02-25 |
| 216 | 2014-02-25 | 140,000 | -10,000 | 0.00 | 2,843,007,520 | 960,400 | 6.860 | 2014-02-21 |
| 217 | 2014-02-24 | 150,000 | 10,000 | 0.01 | 2,843,007,520 | 1,044,000 | 6.960 | 2014-02-20 |
| 218 | 2014-02-18 | 140,000 | 10,000 | 0.00 | 2,843,007,520 | 1,001,000 | 7.150 | 2014-02-14 |
| 219 | 2014-01-24 | 130,000 | -10,000 | 0.00 | 2,842,715,520 | 1,004,900 | 7.730 | 2014-01-22 |
| 220 | 2014-01-23 | 140,000 | 10,000 | 0.00 | 2,842,715,520 | 1,050,000 | 7.500 | 2014-01-21 |
| 221 | 2014-01-21 | 130,000 | 30,000 | 0.00 | 2,842,715,520 | 1,017,900 | 7.830 | 2014-01-17 |
| 222 | 2014-01-14 | 100,000 | 30,000 | 0.00 | 2,842,715,520 | 849,000 | 8.490 | 2014-01-10 |
| 223 | 2013-12-27 | 70,000 | 30,000 | 0.00 | 2,842,675,520 | 612,500 | 8.750 | 2013-12-20 |
| 224 | 2013-11-21 | 40,000 | -30,000 | 0.00 | 2,838,095,520 | 358,400 | 8.960 | 2013-11-19 |
| 225 | 2013-11-20 | 70,000 | 30,000 | 0.00 | 2,838,095,520 | 605,500 | 8.650 | 2013-11-18 |
| 226 | 2013-10-22 | 40,000 | -4,000 | 0.00 | 2,832,264,728 | 332,000 | 8.300 | 2013-10-18 |
| 227 | 2013-10-15 | 44,000 | 4,000 | 0.00 | 2,832,264,728 | 360,800 | 8.200 | 2013-10-10 |
| 228 | 2013-09-13 | 40,000 | -10,000 | 0.00 | 2,832,064,728 | 350,000 | 8.750 | 2013-09-11 |
| 229 | 2013-08-30 | 50,000 | 10,000 | 0.00 | 2,831,964,728 | 401,000 | 8.020 | 2013-08-28 |
| 230 | 2013-07-02 | 40,000 | -6,000 | 0.00 | 2,829,464,728 | 312,000 | 7.800 | 2013-06-27 |
| 231 | 2013-06-25 | 46,000 | 6,000 | 0.00 | 2,829,464,728 | 342,240 | 7.440 | 2013-06-21 |
| 232 | 2012-10-26 | 40,000 | -20,000 | 0.00 | 2,821,751,396 | 214,400 | 5.360 | 2012-10-24 |
| 233 | 2012-10-15 | 60,000 | -10,000 | 0.00 | 2,821,751,396 | 315,000 | 5.250 | 2012-10-11 |
| 234 | 2012-10-04 | 70,000 | -6,000 | 0.00 | 2,821,751,396 | 372,400 | 5.320 | 2012-09-28 |
| 235 | 2012-09-06 | 76,000 | 6,000 | 0.00 | 2,821,750,062 | 379,240 | 4.990 | 2012-09-04 |
| 236 | 2012-09-03 | 70,000 | 10,000 | 0.00 | 2,821,750,062 | 355,600 | 5.080 | 2012-08-30 |
| 237 | 2012-08-17 | 60,000 | -10,000 | 0.00 | 2,821,750,062 | 279,000 | 4.650 | 2012-08-15 |
| 238 | 2012-08-16 | 70,000 | 10,000 | 0.00 | 2,821,750,062 | 319,900 | 4.570 | 2012-08-14 |
| 239 | 2012-07-05 | 60,000 | -6,000 | 0.00 | 2,819,168,730 | 297,000 | 4.950 | 2012-07-03 |
| 240 | 2012-04-24 | 66,000 | -10,000 | 0.00 | 2,814,668,730 | 314,820 | 4.770 | 2012-04-20 |
| 241 | 2012-04-11 | 76,000 | 6,000 | 0.00 | 2,814,668,730 | 338,200 | 4.450 | 2012-04-05 |
| 242 | 2012-03-06 | 70,000 | -10,000 | 0.00 | 2,814,599,398 | 333,200 | 4.760 | 2012-03-02 |
| 243 | 2012-02-29 | 80,000 | 10,000 | 0.00 | 2,814,599,398 | 368,800 | 4.610 | 2012-02-27 |
| 244 | 2012-02-28 | 70,000 | 10,000 | 0.00 | 2,814,599,398 | 329,700 | 4.710 | 2012-02-24 |
| 245 | 2012-01-16 | 60,000 | -10,000 | 0.00 | 2,814,599,398 | 284,400 | 4.740 | 2012-01-12 |
| 246 | 2012-01-11 | 70,000 | -10,000 | 0.00 | 2,814,599,398 | 304,500 | 4.350 | 2012-01-09 |
| 247 | 2011-12-23 | 80,000 | -10,000 | 0.00 | 2,814,599,398 | 337,600 | 4.220 | 2011-12-21 |
| 248 | 2011-12-22 | 90,000 | 10,000 | 0.00 | 2,814,599,398 | 374,400 | 4.160 | 2011-12-20 |
| 249 | 2011-12-21 | 80,000 | -4,000 | 0.00 | 2,814,599,398 | 344,000 | 4.300 | 2011-12-19 |
| 250 | 2011-12-20 | 84,000 | 4,000 | 0.00 | 2,814,599,398 | 367,920 | 4.380 | 2011-12-16 |
| 251 | 2011-11-14 | 80,000 | 10,000 | 0.00 | 2,808,599,398 | 392,000 | 4.900 | 2011-11-10 |
| 252 | 2011-11-10 | 70,000 | 10,000 | 0.00 | 2,808,599,398 | 359,800 | 5.140 | 2011-11-08 |
| 253 | 2011-10-06 | 60,000 | -20,000 | 0.00 | 2,808,546,066 | 255,600 | 4.260 | 2011-10-03 |
| 254 | 2011-09-30 | 80,000 | -10,000 | 0.00 | 2,808,546,066 | 363,200 | 4.540 | 2011-09-27 |
| 255 | 2011-09-28 | 90,000 | 10,000 | 0.00 | 2,808,546,066 | 371,700 | 4.130 | 2011-09-26 |
| 256 | 2011-09-26 | 80,000 | 20,000 | 0.00 | 2,808,546,066 | 352,000 | 4.400 | 2011-09-22 |
| 257 | 2011-09-19 | 60,000 | -10,000 | 0.00 | 2,808,546,066 | 291,000 | 4.850 | 2011-09-15 |
| 258 | 2011-09-16 | 70,000 | -10,000 | 0.00 | 2,808,546,066 | 327,600 | 4.680 | 2011-09-14 |
| 259 | 2011-09-15 | 80,000 | 10,000 | 0.00 | 2,808,546,066 | 375,200 | 4.690 | 2011-09-12 |
| 260 | 2011-09-14 | 70,000 | 10,000 | 0.00 | 2,808,546,066 | 354,200 | 5.060 | 2011-09-09 |
| 261 | 2011-09-09 | 60,000 | -20,000 | 0.00 | 2,808,546,066 | 327,600 | 5.460 | 2011-09-07 |
| 262 | 2011-09-08 | 80,000 | 20,000 | 0.00 | 2,808,546,066 | 428,800 | 5.360 | 2011-09-06 |
| 263 | 2011-08-19 | 60,000 | -10,000 | 0.00 | 2,808,510,066 | 413,400 | 6.890 | 2011-08-17 |
| 264 | 2011-08-17 | 70,000 | 10,000 | 0.00 | 2,808,510,066 | 445,200 | 6.360 | 2011-08-15 |
| 265 | 2011-08-12 | 60,000 | -16,000 | 0.00 | 2,808,510,066 | 368,400 | 6.140 | 2011-08-10 |
| 266 | 2011-08-09 | 76,000 | 6,000 | 0.00 | 2,808,510,066 | 456,000 | 6.000 | 2011-08-05 |
| 267 | 2011-07-14 | 70,000 | 10,000 | 0.00 | 2,804,510,066 | 371,700 | 5.310 | 2011-07-12 |
| 268 | 2011-07-12 | 60,000 | -400,000 | 0.00 | 2,804,510,066 | 315,000 | 5.250 | 2011-07-08 |
| 269 | 2011-07-11 | 460,000 | 400,000 | 0.02 | 2,804,510,066 | 2,387,400 | 5.190 | 2011-07-07 |
| 270 | 2011-07-08 | 60,000 | -100,000 | 0.00 | 2,804,510,066 | 305,400 | 5.090 | 2011-07-06 |
| 271 | 2011-07-07 | 160,000 | 100,000 | 0.01 | 2,804,510,066 | 814,400 | 5.090 | 2011-07-05 |
| 272 | 2011-06-14 | 60,000 | -10,000 | 0.00 | 2,804,510,066 | 297,600 | 4.960 | 2011-06-10 |
| 273 | 2011-06-09 | 70,000 | -4,000 | 0.00 | 2,804,510,066 | 364,700 | 5.210 | 2011-06-07 |
| 274 | 2011-05-19 | 74,000 | 10,000 | 0.00 | 2,804,510,066 | 342,620 | 4.630 | 2011-05-17 |
| 275 | 2011-05-05 | 64,000 | -10,000 | 0.00 | 2,804,510,066 | 282,240 | 4.410 | 2011-05-03 |
| 276 | 2011-05-04 | 74,000 | -2,000 | 0.00 | 2,804,510,066 | 344,100 | 4.650 | 2011-04-29 |
| 277 | 2011-04-18 | 76,000 | -20,000 | 0.00 | 2,804,508,066 | 353,400 | 4.650 | 2011-04-14 |
| 278 | 2011-04-13 | 96,000 | 20,000 | 0.00 | 2,804,508,066 | 449,280 | 4.680 | 2011-04-11 |
| 279 | 2011-03-30 | 76,000 | -8,000 | 0.00 | 2,802,530,378 | 310,080 | 4.080 | 2011-03-28 |
| 280 | 2011-03-25 | 84,000 | 10,000 | 0.00 | 2,802,530,378 | 340,200 | 4.050 | 2011-03-23 |
| 281 | 2011-01-27 | 74,000 | -10,000 | 0.00 | 2,802,490,378 | 320,420 | 4.330 | 2011-01-25 |
| 282 | 2011-01-26 | 84,000 | 20,000 | 0.00 | 2,802,490,378 | 351,120 | 4.180 | 2011-01-24 |
| 283 | 2011-01-13 | 64,000 | 4,000 | 0.00 | 2,802,490,378 | 305,280 | 4.770 | 2011-01-11 |
| 284 | 2010-12-28 | 60,000 | 20,000 | 0.00 | 2,799,285,046 | 291,000 | 4.850 | 2010-12-22 |
| 285 | 2010-12-21 | 40,000 | 14,000 | 0.00 | 1,399,642,523 | 197,200 | 4.930 | 2010-12-17 |
| 286 | 2010-12-20 | 26,000 | 6,000 | 0.00 | 1,399,642,523 | 129,220 | 4.970 | 2010-12-16 |
| 287 | 2010-12-14 | 20,000 | -20,000 | 0.00 | 1,398,510,861 | 97,100 | 4.855 | 2010-12-10 |
| 288 | 2010-11-24 | 40,000 | -4,000 | 0.00 | 2,792,725,722 | 183,000 | 4.575 | 2010-11-22 |
| 289 | 2010-11-23 | 44,000 | 4,000 | 0.00 | 2,792,725,722 | 182,160 | 4.140 | 2010-11-19 |
| 290 | 2010-09-30 | 40,000 | -108,000 | 0.00 | 2,792,725,722 | 126,000 | 3.150 | 2010-09-28 |
| 291 | 2010-09-27 | 148,000 | -112,000 | 0.01 | 2,792,725,722 | 475,080 | 3.210 | 2010-09-22 |
| 292 | 2010-08-16 | 260,000 | -4,000 | 0.01 | 2,788,725,722 | 782,600 | 3.010 | 2010-08-12 |
| 293 | 2010-08-13 | 264,000 | -36,000 | 0.01 | 2,788,028,392 | 794,640 | 3.010 | 2010-08-11 |
| 294 | 2010-08-06 | 300,000 | -20,000 | 0.01 | 2,788,028,392 | 909,000 | 3.030 | 2010-08-04 |
| 295 | 2010-08-04 | 320,000 | 20,000 | 0.01 | 2,788,028,392 | 960,000 | 3.000 | 2010-08-02 |
| 296 | 2010-07-29 | 300,000 | -20,000 | 0.01 | 2,787,595,060 | 903,000 | 3.010 | 2010-07-27 |
| 297 | 2010-07-26 | 320,000 | 20,000 | 0.01 | 2,787,595,060 | 968,000 | 3.025 | 2010-07-22 |
| 298 | 2010-07-19 | 300,000 | -20,000 | 0.01 | 2,787,595,060 | 900,000 | 3.000 | 2010-07-15 |
| 299 | 2010-07-16 | 320,000 | 20,000 | 0.01 | 2,787,595,060 | 972,800 | 3.040 | 2010-07-14 |
| 300 | 2010-07-02 | 300,000 | -20,000 | 0.01 | 2,787,595,060 | 883,500 | 2.945 | 2010-06-29 |
| 301 | 2010-06-30 | 320,000 | 20,000 | 0.01 | 2,787,595,060 | 960,000 | 3.000 | 2010-06-28 |
| 302 | 2010-06-29 | 300,000 | -20,000 | 0.01 | 2,787,595,060 | 921,000 | 3.070 | 2010-06-25 |
| 303 | 2010-06-28 | 320,000 | 120,000 | 0.01 | 2,787,595,060 | 961,600 | 3.005 | 2010-06-24 |
| 304 | 2010-06-25 | 200,000 | 20,000 | 0.01 | 2,787,595,060 | 645,000 | 3.225 | 2010-06-23 |
| 305 | 2010-06-24 | 180,000 | -20,000 | 0.01 | 2,787,595,060 | 576,000 | 3.200 | 2010-06-22 |
| 306 | 2010-06-23 | 200,000 | 40,000 | 0.01 | 2,787,595,060 | 644,000 | 3.220 | 2010-06-21 |
| 307 | 2010-06-18 | 160,000 | -12,000 | 0.01 | 2,783,595,060 | 497,600 | 3.110 | 2010-06-15 |
| 308 | 2010-06-01 | 172,000 | -20,000 | 0.01 | 2,783,595,060 | 475,580 | 2.765 | 2010-05-28 |
| 309 | 2010-05-26 | 192,000 | -20,000 | 0.01 | 2,783,361,728 | 537,600 | 2.800 | 2010-05-24 |
| 310 | 2010-05-19 | 212,000 | 20,000 | 0.01 | 2,783,361,728 | 606,320 | 2.860 | 2010-05-17 |
| 311 | 2010-05-17 | 192,000 | -20,000 | 0.01 | 2,783,361,728 | 575,040 | 2.995 | 2010-05-13 |
| 312 | 2010-05-13 | 212,000 | 28,000 | 0.01 | 2,783,361,728 | 616,920 | 2.910 | 2010-05-11 |
| 313 | 2010-05-12 | 184,000 | 12,000 | 0.01 | 2,783,361,728 | 549,240 | 2.985 | 2010-05-10 |
| 314 | 2010-05-11 | 172,000 | 120,000 | 0.01 | 2,783,361,728 | 486,760 | 2.830 | 2010-05-07 |
| 315 | 2010-05-05 | 52,000 | 12,000 | 0.00 | 2,783,361,728 | 161,460 | 3.105 | 2010-05-03 |
| 316 | 2009-12-29 | 40,000 | -60,000 | 0.00 | 2,771,789,678 | 98,000 | 2.450 | 2009-12-23 |
| 317 | 2009-12-10 | 100,000 | 60,000 | 0.00 | 2,771,789,678 | 253,000 | 2.530 | 2009-12-08 |
| 318 | 2009-12-07 | 40,000 | -60,000 | 0.00 | 2,771,789,678 | 102,800 | 2.570 | 2009-12-03 |
| 319 | 2009-12-04 | 100,000 | 60,000 | 0.00 | 2,771,789,678 | 249,500 | 2.495 | 2009-12-02 |
| 320 | 2009-08-12 | 40,000 | -12,000 | 0.00 | 2,763,886,490 | 65,800 | 1.645 | 2009-08-10 |
| 321 | 2009-08-11 | 52,000 | 12,000 | 0.00 | 2,763,886,490 | 82,940 | 1.595 | 2009-08-07 |
| 322 | 2009-07-29 | 40,000 | -12,000 | 0.00 | 2,762,527,158 | 67,600 | 1.690 | 2009-07-27 |
| 323 | 2009-07-28 | 52,000 | 12,000 | 0.00 | 2,762,527,158 | 86,060 | 1.655 | 2009-07-24 |
| 324 | 2009-05-04 | 40,000 | -80,000 | 0.00 | 2,762,507,158 | 53,400 | 1.335 | 2009-04-29 |
| 325 | 2009-04-29 | 120,000 | 20,000 | 0.00 | 2,762,507,158 | 158,400 | 1.320 | 2009-04-27 |
| 326 | 2009-04-24 | 100,000 | 60,000 | 0.00 | 2,762,507,158 | 132,500 | 1.325 | 2009-04-22 |
| 327 | 2009-04-15 | 40,000 | -40,000 | 0.00 | 2,762,507,158 | 56,000 | 1.400 | 2009-04-09 |
| 328 | 2009-04-14 | 80,000 | 40,000 | 0.00 | 2,762,507,158 | 108,000 | 1.350 | 2009-04-08 |
| 329 | 2008-11-21 | 40,000 | -20,000 | 0.00 | 2,762,507,158 | 23,800 | 0.595 | 2008-11-19 |
| 330 | 2008-11-20 | 60,000 | 20,000 | 0.00 | 2,762,507,158 | 34,800 | 0.580 | 2008-11-18 |
| 331 | 2007-12-03 | 40,000 | -480,000 | 0.00 | 2,753,209,852 | 60,400 | 1.510 | 2007-11-29 |
| 332 | 2007-08-22 | 520,000 | -40,000 | 0.02 | 2,748,541,106 | 650,000 | 1.250 | 2007-08-20 |
| 333 | 2007-08-21 | 560,000 | -36,000 | 0.02 | 2,748,541,106 | 669,200 | 1.195 | 2007-08-17 |
| 334 | 2007-08-17 | 596,000 | 40,000 | 0.02 | 2,748,541,106 | 795,660 | 1.335 | 2007-08-15 |
| 335 | 2007-08-08 | 556,000 | 16,000 | 0.02 | 2,748,541,106 | 736,700 | 1.325 | 2007-08-06 |
| 336 | 2007-08-03 | 540,000 | 20,000 | 0.02 | 2,748,541,106 | 756,000 | 1.400 | 2007-08-01 |
| 337 | 2007-07-18 | 520,000 | -100,000 | 0.02 | 2,742,340,960 | 790,400 | 1.520 | 2007-07-16 |
| 338 | 2007-07-17 | 620,000 | 100,000 | 0.02 | 2,742,340,960 | 967,200 | 1.560 | 2007-07-13 |
| 339 | 2007-07-13 | 520,000 | -20,000 | 0.02 | 2,742,340,960 | 754,000 | 1.450 | 2007-07-11 |
| 340 | 2007-07-10 | 540,000 | 8,000 | 0.02 | 2,742,340,960 | 785,700 | 1.455 | 2007-07-06 |
| 341 | 2007-07-06 | 532,000 | -40,000 | 0.02 | 2,742,340,960 | 760,760 | 1.430 | 2007-07-04 |
| 342 | 2007-07-03 | 572,000 | 200,000 | 0.02 | 2,742,340,960 | 800,800 | 1.400 | 2007-06-28 |
| 343 | 2007-06-29 | 372,000 | 12,000 | 0.01 | 2,740,138,970 | 502,200 | 1.350 | 2007-06-27 |
Webb-site Database - Powered By Linux Group