SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.590 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 862,000 | 178,000 | 0.03 | 3,103,189,458 | 508,580 | 0.590 | 2026-01-20 |
| 4 | 2025-12-05 | 684,000 | -18,000 | 0.02 | 3,103,189,458 | 424,080 | 0.620 | 2025-12-03 |
| 5 | 2025-12-04 | 702,000 | 24,000 | 0.02 | 3,103,189,458 | 442,260 | 0.630 | 2025-12-02 |
| 6 | 2025-11-27 | 678,000 | -172,000 | 0.02 | 3,103,189,458 | 427,140 | 0.630 | 2025-11-25 |
| 7 | 2025-11-26 | 850,000 | -2,000 | 0.03 | 3,103,189,458 | 518,500 | 0.610 | 2025-11-24 |
| 8 | 2025-11-25 | 852,000 | 12,000 | 0.03 | 3,103,189,458 | 519,720 | 0.610 | 2025-11-21 |
| 9 | 2025-11-18 | 840,000 | 152,000 | 0.03 | 3,103,189,458 | 512,400 | 0.610 | 2025-11-14 |
| 10 | 2025-11-14 | 688,000 | 4,000 | 0.02 | 3,103,189,458 | 426,560 | 0.620 | 2025-11-12 |
| 11 | 2025-11-11 | 684,000 | 8,000 | 0.02 | 3,103,189,458 | 417,240 | 0.610 | 2025-11-07 |
| 12 | 2025-11-07 | 676,000 | -48,000 | 0.02 | 3,103,189,458 | 412,360 | 0.610 | 2025-11-05 |
| 13 | 2025-11-06 | 724,000 | 32,000 | 0.02 | 3,103,189,458 | 448,880 | 0.620 | 2025-11-04 |
| 14 | 2025-11-05 | 692,000 | -100,000 | 0.02 | 3,103,189,458 | 429,040 | 0.620 | 2025-11-03 |
| 15 | 2025-10-22 | 792,000 | -4,000 | 0.03 | 3,103,189,458 | 491,040 | 0.620 | 2025-10-20 |
| 16 | 2025-10-17 | 796,000 | -4,000 | 0.03 | 3,103,189,458 | 493,520 | 0.620 | 2025-10-15 |
| 17 | 2025-10-15 | 800,000 | -2,000 | 0.03 | 3,103,189,458 | 504,000 | 0.630 | 2025-10-13 |
| 18 | 2025-10-14 | 802,000 | -32,000 | 0.03 | 3,103,189,458 | 513,280 | 0.640 | 2025-10-10 |
| 19 | 2025-10-13 | 834,000 | 12,000 | 0.03 | 3,103,189,458 | 533,760 | 0.640 | 2025-10-09 |
| 20 | 2025-10-10 | 822,000 | 112,000 | 0.03 | 3,103,189,458 | 534,300 | 0.650 | 2025-10-08 |
| 21 | 2025-10-02 | 710,000 | -20,000 | 0.02 | 3,103,189,458 | 461,500 | 0.650 | 2025-09-29 |
| 22 | 2025-09-26 | 730,000 | -2,000 | 0.02 | 3,103,189,458 | 459,900 | 0.630 | 2025-09-24 |
| 23 | 2025-09-25 | 732,000 | 6,000 | 0.02 | 3,103,189,458 | 468,480 | 0.640 | 2025-09-23 |
| 24 | 2025-09-24 | 726,000 | 4,000 | 0.02 | 3,103,189,458 | 471,900 | 0.650 | 2025-09-22 |
| 25 | 2025-09-23 | 722,000 | 6,000 | 0.02 | 3,103,189,458 | 476,520 | 0.660 | 2025-09-19 |
| 26 | 2025-09-19 | 716,000 | 10,000 | 0.02 | 3,103,189,458 | 458,240 | 0.640 | 2025-09-17 |
| 27 | 2025-09-18 | 706,000 | -26,000 | 0.02 | 3,103,189,458 | 444,780 | 0.630 | 2025-09-16 |
| 28 | 2025-09-12 | 732,000 | -40,000 | 0.02 | 3,103,189,458 | 461,160 | 0.630 | 2025-09-10 |
| 29 | 2025-09-11 | 772,000 | 16,000 | 0.02 | 3,103,189,458 | 486,360 | 0.630 | 2025-09-09 |
| 30 | 2025-09-10 | 756,000 | 120,000 | 0.02 | 3,103,189,458 | 468,720 | 0.620 | 2025-09-08 |
| 31 | 2025-08-27 | 636,000 | -22,000 | 0.02 | 3,103,189,458 | 394,320 | 0.620 | 2025-08-25 |
| 32 | 2025-08-26 | 658,000 | 22,000 | 0.02 | 3,103,189,458 | 414,540 | 0.630 | 2025-08-22 |
| 33 | 2025-08-21 | 636,000 | -38,000 | 0.02 | 3,103,189,458 | 400,680 | 0.630 | 2025-08-19 |
| 34 | 2025-08-19 | 674,000 | 40,000 | 0.02 | 3,103,189,458 | 417,880 | 0.620 | 2025-08-15 |
| 35 | 2025-08-15 | 634,000 | -26,000 | 0.02 | 3,103,189,458 | 393,080 | 0.620 | 2025-08-13 |
| 36 | 2025-08-07 | 660,000 | -66,000 | 0.02 | 3,103,189,458 | 402,600 | 0.610 | 2025-08-05 |
| 37 | 2025-08-05 | 726,000 | 28,000 | 0.02 | 3,103,189,458 | 442,860 | 0.610 | 2025-08-01 |
| 38 | 2025-08-04 | 698,000 | 64,000 | 0.02 | 3,103,189,458 | 432,760 | 0.620 | 2025-07-31 |
| 39 | 2025-07-31 | 634,000 | 32,000 | 0.02 | 3,103,189,458 | 399,420 | 0.630 | 2025-07-29 |
| 40 | 2025-07-30 | 602,000 | 68,000 | 0.02 | 3,103,189,458 | 373,240 | 0.620 | 2025-07-28 |
| 41 | 2025-07-29 | 534,000 | 10,000 | 0.02 | 3,103,189,458 | 331,080 | 0.620 | 2025-07-25 |
| 42 | 2025-07-28 | 524,000 | 4,000 | 0.02 | 3,103,189,458 | 330,120 | 0.630 | 2025-07-24 |
| 43 | 2025-07-25 | 520,000 | 146,000 | 0.02 | 3,103,189,458 | 327,600 | 0.630 | 2025-07-23 |
| 44 | 2025-07-24 | 374,000 | -22,000 | 0.01 | 3,103,189,458 | 246,840 | 0.660 | 2025-07-22 |
| 45 | 2025-07-23 | 396,000 | 2,000 | 0.01 | 3,103,189,458 | 233,640 | 0.590 | 2025-07-21 |
| 46 | 2025-07-18 | 394,000 | -8,000 | 0.01 | 3,103,189,458 | 232,460 | 0.590 | 2025-07-16 |
| 47 | 2025-07-16 | 402,000 | 62,000 | 0.01 | 3,103,189,458 | 237,180 | 0.590 | 2025-07-14 |
| 48 | 2025-07-14 | 340,000 | -2,000 | 0.01 | 3,103,189,458 | 204,000 | 0.600 | 2025-07-10 |
| 49 | 2025-07-11 | 342,000 | 74,000 | 0.01 | 3,103,189,458 | 201,780 | 0.590 | 2025-07-09 |
| 50 | 2025-07-08 | 268,000 | -72,000 | 0.01 | 3,103,189,458 | 152,760 | 0.570 | 2025-07-04 |
| 51 | 2025-07-07 | 340,000 | 10,000 | 0.01 | 3,103,189,458 | 190,400 | 0.560 | 2025-07-03 |
| 52 | 2025-07-03 | 330,000 | 2,000 | 0.01 | 3,103,189,458 | 184,800 | 0.560 | 2025-06-30 |
| 53 | 2025-07-02 | 328,000 | -12,000 | 0.01 | 3,103,189,458 | 183,680 | 0.560 | 2025-06-27 |
| 54 | 2025-06-30 | 340,000 | -24,000 | 0.01 | 3,103,189,458 | 190,400 | 0.560 | 2025-06-26 |
| 55 | 2025-06-27 | 364,000 | 74,000 | 0.01 | 3,103,189,458 | 196,560 | 0.540 | 2025-06-25 |
| 56 | 2025-06-25 | 290,000 | 72,000 | 0.01 | 3,103,189,458 | 168,200 | 0.580 | 2025-06-23 |
| 57 | 2025-06-13 | 218,000 | 14,000 | 0.01 | 3,103,189,458 | 132,980 | 0.610 | 2025-06-11 |
| 58 | 2025-05-14 | 204,000 | -10,000 | 0.01 | 3,103,189,458 | 126,480 | 0.620 | 2025-05-12 |
| 59 | 2025-05-02 | 214,000 | -50,000 | 0.01 | 3,103,189,458 | 128,400 | 0.600 | 2025-04-29 |
| 60 | 2025-04-29 | 264,000 | -200,000 | 0.01 | 3,103,189,458 | 155,760 | 0.590 | 2025-04-25 |
| 61 | 2025-04-23 | 464,000 | 50,000 | 0.01 | 3,103,189,458 | 269,120 | 0.580 | 2025-04-17 |
| 62 | 2025-04-22 | 414,000 | 36,000 | 0.01 | 3,103,189,458 | 240,120 | 0.580 | 2025-04-16 |
| 63 | 2025-04-15 | 378,000 | -6,000 | 0.01 | 3,103,189,458 | 219,240 | 0.580 | 2025-04-11 |
| 64 | 2025-04-11 | 384,000 | 6,000 | 0.01 | 3,103,189,458 | 226,560 | 0.590 | 2025-04-09 |
| 65 | 2025-04-10 | 378,000 | -8,000 | 0.01 | 3,103,189,458 | 219,240 | 0.580 | 2025-04-08 |
| 66 | 2025-04-09 | 386,000 | 42,000 | 0.01 | 3,103,189,458 | 239,320 | 0.620 | 2025-04-07 |
| 67 | 2025-04-08 | 344,000 | 40,000 | 0.01 | 3,103,189,458 | 216,720 | 0.630 | 2025-04-03 |
| 68 | 2025-04-07 | 304,000 | 20,000 | 0.01 | 3,103,189,458 | 191,520 | 0.630 | 2025-04-02 |
| 69 | 2025-04-02 | 284,000 | -70,000 | 0.01 | 3,103,189,458 | 176,080 | 0.620 | 2025-03-31 |
| 70 | 2025-03-27 | 354,000 | 18,000 | 0.01 | 3,103,189,458 | 226,560 | 0.640 | 2025-03-25 |
| 71 | 2025-03-24 | 336,000 | 8,000 | 0.01 | 3,103,189,458 | 225,120 | 0.670 | 2025-03-20 |
| 72 | 2025-03-21 | 328,000 | 84,000 | 0.01 | 3,103,189,458 | 223,040 | 0.680 | 2025-03-19 |
| 73 | 2025-03-20 | 244,000 | -30,000 | 0.01 | 3,103,189,458 | 165,920 | 0.680 | 2025-03-18 |
| 74 | 2025-03-19 | 274,000 | -1,896,000 | 0.01 | 3,103,189,458 | 189,060 | 0.690 | 2025-03-17 |
| 75 | 2025-03-18 | 2,170,000 | 1,962,000 | 0.07 | 3,103,189,458 | 1,497,300 | 0.690 | 2025-03-14 |
| 76 | 2025-03-13 | 208,000 | -40,000 | 0.01 | 3,103,189,458 | 131,040 | 0.630 | 2025-03-11 |
| 77 | 2025-03-10 | 248,000 | 20,000 | 0.01 | 3,103,189,458 | 156,240 | 0.630 | 2025-03-06 |
| 78 | 2025-03-03 | 228,000 | -4,000 | 0.01 | 3,103,189,458 | 143,640 | 0.630 | 2025-02-27 |
| 79 | 2025-02-20 | 232,000 | -10,000 | 0.01 | 3,103,189,458 | 150,800 | 0.650 | 2025-02-18 |
| 80 | 2025-02-18 | 242,000 | -14,000 | 0.01 | 3,103,189,458 | 157,300 | 0.650 | 2025-02-14 |
| 81 | 2025-02-17 | 256,000 | 14,000 | 0.01 | 3,103,189,458 | 166,400 | 0.650 | 2025-02-13 |
| 82 | 2025-02-04 | 242,000 | -6,000 | 0.01 | 3,103,189,458 | 159,720 | 0.660 | 2025-01-27 |
| 83 | 2025-01-22 | 248,000 | 46,000 | 0.01 | 3,103,189,458 | 166,160 | 0.670 | 2025-01-20 |
| 84 | 2025-01-06 | 202,000 | 16,000 | 0.01 | 3,103,189,458 | 135,340 | 0.670 | 2025-01-02 |
| 85 | 2024-12-19 | 186,000 | 2,000 | 0.01 | 3,103,189,458 | 130,200 | 0.700 | 2024-12-17 |
| 86 | 2024-12-16 | 184,000 | 6,000 | 0.01 | 3,103,189,458 | 130,640 | 0.710 | 2024-12-12 |
| 87 | 2024-12-12 | 178,000 | 50,000 | 0.01 | 3,103,189,458 | 128,160 | 0.720 | 2024-12-10 |
| 88 | 2024-12-09 | 128,000 | -10,000 | 0.00 | 3,103,189,458 | 92,160 | 0.720 | 2024-12-05 |
| 89 | 2024-12-03 | 138,000 | 6,000 | 0.00 | 3,103,189,458 | 103,500 | 0.750 | 2024-11-29 |
| 90 | 2024-11-27 | 132,000 | -20,000 | 0.00 | 3,103,189,458 | 87,120 | 0.660 | 2024-11-25 |
| 91 | 2024-11-21 | 152,000 | 4,000 | 0.00 | 3,103,189,458 | 101,840 | 0.670 | 2024-11-19 |
| 92 | 2024-11-15 | 148,000 | -4,000 | 0.00 | 3,103,189,458 | 97,680 | 0.660 | 2024-11-13 |
| 93 | 2024-11-07 | 152,000 | 20,000 | 0.00 | 3,103,189,458 | 103,360 | 0.680 | 2024-11-05 |
| 94 | 2024-11-04 | 132,000 | -4,000 | 0.00 | 3,103,189,458 | 89,760 | 0.680 | 2024-10-31 |
| 95 | 2024-10-29 | 136,000 | 10,000 | 0.00 | 3,103,189,458 | 92,480 | 0.680 | 2024-10-25 |
| 96 | 2024-10-28 | 126,000 | 14,000 | 0.00 | 3,103,189,458 | 84,420 | 0.670 | 2024-10-24 |
| 97 | 2024-10-24 | 112,000 | 10,000 | 0.00 | 3,103,189,458 | 76,160 | 0.680 | 2024-10-22 |
| 98 | 2024-10-23 | 102,000 | -40,000 | 0.00 | 3,103,189,458 | 70,380 | 0.690 | 2024-10-21 |
| 99 | 2024-10-17 | 142,000 | -2,000 | 0.00 | 3,103,189,458 | 103,660 | 0.730 | 2024-10-15 |
| 100 | 2024-10-15 | 144,000 | -92,000 | 0.00 | 3,103,189,458 | 115,200 | 0.800 | 2024-10-10 |
| 101 | 2024-10-14 | 236,000 | 12,000 | 0.01 | 3,103,189,458 | 184,080 | 0.780 | 2024-10-09 |
| 102 | 2024-10-10 | 224,000 | -58,000 | 0.01 | 3,103,189,458 | 181,440 | 0.810 | 2024-10-08 |
| 103 | 2024-10-09 | 282,000 | 102,000 | 0.01 | 3,103,189,458 | 262,260 | 0.930 | 2024-10-07 |
| 104 | 2024-07-08 | 180,000 | -10,000 | 0.01 | 3,103,189,458 | 145,800 | 0.810 | 2024-07-04 |
| 105 | 2024-07-03 | 190,000 | 100,000 | 0.01 | 3,103,189,458 | 157,700 | 0.830 | 2024-06-28 |
| 106 | 2024-07-02 | 90,000 | 10,000 | 0.00 | 3,103,189,458 | 73,800 | 0.820 | 2024-06-27 |
| 107 | 2024-05-31 | 80,000 | -8,000 | 0.00 | 3,103,189,458 | 63,200 | 0.790 | 2024-05-29 |
| 108 | 2024-05-02 | 88,000 | 4,000 | 0.00 | 3,103,189,458 | 72,160 | 0.820 | 2024-04-29 |
| 109 | 2024-04-30 | 84,000 | 4,000 | 0.00 | 3,103,189,458 | 66,360 | 0.790 | 2024-04-26 |
| 110 | 2024-03-27 | 80,000 | -2,000 | 0.00 | 3,103,189,458 | 68,000 | 0.850 | 2024-03-25 |
| 111 | 2024-03-22 | 82,000 | -40,000 | 0.00 | 3,103,189,458 | 72,980 | 0.890 | 2024-03-20 |
| 112 | 2024-03-21 | 122,000 | -12,000 | 0.00 | 3,103,189,458 | 108,580 | 0.890 | 2024-03-19 |
| 113 | 2024-03-04 | 134,000 | 20,000 | 0.00 | 3,103,189,458 | 127,300 | 0.950 | 2024-02-29 |
| 114 | 2024-02-29 | 114,000 | 22,000 | 0.00 | 3,103,189,458 | 115,140 | 1.010 | 2024-02-27 |
| 115 | 2024-02-28 | 92,000 | 12,000 | 0.00 | 3,103,189,458 | 96,600 | 1.050 | 2024-02-26 |
| 116 | 2024-02-16 | 80,000 | 10,000 | 0.00 | 3,103,189,458 | 64,000 | 0.800 | 2024-02-14 |
| 117 | 2024-02-02 | 70,000 | -4,000 | 0.00 | 3,103,189,458 | 57,400 | 0.820 | 2024-01-31 |
| 118 | 2024-01-26 | 74,000 | -6,000 | 0.00 | 3,103,189,458 | 65,860 | 0.890 | 2024-01-24 |
| 119 | 2024-01-25 | 80,000 | 6,000 | 0.00 | 3,103,189,458 | 68,800 | 0.860 | 2024-01-23 |
| 120 | 2024-01-04 | 74,000 | -2,000 | 0.00 | 3,103,189,458 | 74,000 | 1.000 | 2024-01-02 |
| 121 | 2023-12-21 | 76,000 | 2,000 | 0.00 | 3,103,189,458 | 75,240 | 0.990 | 2023-12-19 |
| 122 | 2023-11-30 | 74,000 | -32,000 | 0.00 | 3,103,189,458 | 83,620 | 1.130 | 2023-11-28 |
| 123 | 2023-11-20 | 106,000 | -8,000 | 0.00 | 3,103,189,458 | 117,660 | 1.110 | 2023-11-16 |
| 124 | 2023-11-17 | 114,000 | 8,000 | 0.00 | 3,103,189,458 | 129,960 | 1.140 | 2023-11-15 |
| 125 | 2023-11-08 | 106,000 | -58,000 | 0.00 | 3,103,189,458 | 115,540 | 1.090 | 2023-11-06 |
| 126 | 2023-10-27 | 164,000 | 8,000 | 0.01 | 3,103,189,458 | 167,280 | 1.020 | 2023-10-25 |
| 127 | 2023-10-26 | 156,000 | 10,000 | 0.01 | 3,103,189,458 | 157,560 | 1.010 | 2023-10-24 |
| 128 | 2023-10-18 | 146,000 | 40,000 | 0.00 | 3,103,189,458 | 156,220 | 1.070 | 2023-10-16 |
| 129 | 2023-10-17 | 106,000 | -10,000 | 0.00 | 3,103,189,458 | 119,780 | 1.130 | 2023-10-13 |
| 130 | 2023-10-16 | 116,000 | 10,000 | 0.00 | 3,103,189,458 | 124,120 | 1.070 | 2023-10-12 |
| 131 | 2023-10-05 | 106,000 | 2,000 | 0.00 | 3,103,189,458 | 109,180 | 1.030 | 2023-10-03 |
| 132 | 2023-10-04 | 104,000 | 8,000 | 0.00 | 3,103,189,458 | 107,120 | 1.030 | 2023-09-29 |
| 133 | 2023-09-21 | 96,000 | 2,000 | 0.00 | 3,103,189,458 | 106,560 | 1.110 | 2023-09-19 |
| 134 | 2023-09-19 | 94,000 | 2,000 | 0.00 | 3,103,189,458 | 109,040 | 1.160 | 2023-09-15 |
| 135 | 2023-09-04 | 92,000 | 2,000 | 0.00 | 3,103,189,458 | 106,720 | 1.160 | 2023-08-30 |
| 136 | 2023-08-23 | 90,000 | 10,000 | 0.00 | 3,103,189,458 | 107,100 | 1.190 | 2023-08-21 |
| 137 | 2023-08-22 | 80,000 | 2,000 | 0.00 | 3,103,189,458 | 97,600 | 1.220 | 2023-08-18 |
| 138 | 2023-08-16 | 78,000 | 8,000 | 0.00 | 3,103,189,458 | 99,840 | 1.280 | 2023-08-14 |
| 139 | 2023-08-15 | 70,000 | 32,000 | 0.00 | 3,103,189,458 | 91,700 | 1.310 | 2023-08-11 |
| 140 | 2023-07-21 | 38,000 | -2,000 | 0.00 | 3,103,189,458 | 50,160 | 1.320 | 2023-07-19 |
| 141 | 2023-07-06 | 40,000 | 32,000 | 0.00 | 3,103,189,458 | 57,200 | 1.430 | 2023-07-04 |
| 142 | 2023-06-08 | 8,000 | -4,000 | 0.00 | 3,103,189,458 | 11,120 | 1.390 | 2023-06-06 |
| 143 | 2023-05-30 | 12,000 | -2,000 | 0.00 | 3,103,189,458 | 18,360 | 1.530 | 2023-05-25 |
| 144 | 2023-05-29 | 14,000 | 2,000 | 0.00 | 3,103,189,458 | 21,980 | 1.570 | 2023-05-24 |
| 145 | 2023-05-19 | 12,000 | -2,000 | 0.00 | 3,103,189,458 | 20,040 | 1.670 | 2023-05-17 |
| 146 | 2023-05-11 | 14,000 | 2,000 | 0.00 | 3,103,189,458 | 23,380 | 1.670 | 2023-05-09 |
| 147 | 2023-05-04 | 12,000 | -16,000 | 0.00 | 3,103,189,458 | 21,360 | 1.780 | 2023-05-02 |
| 148 | 2023-04-24 | 28,000 | 2,000 | 0.00 | 3,103,189,458 | 53,760 | 1.920 | 2023-04-20 |
| 149 | 2023-04-21 | 26,000 | 2,000 | 0.00 | 3,103,189,458 | 49,400 | 1.900 | 2023-04-19 |
| 150 | 2023-04-19 | 24,000 | -6,000 | 0.00 | 3,103,189,458 | 45,840 | 1.910 | 2023-04-17 |
| 151 | 2023-04-17 | 30,000 | 16,000 | 0.00 | 3,103,189,458 | 57,000 | 1.900 | 2023-04-13 |
| 152 | 2023-04-14 | 14,000 | -2,000 | 0.00 | 3,103,189,458 | 26,740 | 1.910 | 2023-04-12 |
| 153 | 2023-04-04 | 16,000 | -26,000 | 0.00 | 3,103,189,458 | 29,440 | 1.840 | 2023-03-31 |
| 154 | 2023-04-03 | 42,000 | -2,000 | 0.00 | 3,103,189,458 | 75,600 | 1.800 | 2023-03-30 |
| 155 | 2023-03-29 | 44,000 | 28,000 | 0.00 | 3,103,189,458 | 77,880 | 1.770 | 2023-03-27 |
| 156 | 2023-03-24 | 16,000 | 4,000 | 0.00 | 3,103,189,458 | 28,320 | 1.770 | 2023-03-22 |
| 157 | 2023-03-16 | 12,000 | -2,000 | 0.00 | 3,103,189,458 | 20,040 | 1.670 | 2023-03-14 |
| 158 | 2023-02-20 | 14,000 | -6,000 | 0.00 | 3,103,189,458 | 26,880 | 1.920 | 2023-02-16 |
| 159 | 2023-02-07 | 20,000 | 2,000 | 0.00 | 3,103,189,458 | 42,000 | 2.100 | 2023-02-03 |
| 160 | 2023-02-01 | 18,000 | -8,000 | 0.00 | 3,103,189,458 | 35,640 | 1.980 | 2023-01-30 |
| 161 | 2023-01-31 | 26,000 | -96,000 | 0.00 | 3,103,189,458 | 53,300 | 2.050 | 2023-01-27 |
| 162 | 2023-01-30 | 122,000 | 2,000 | 0.00 | 3,103,189,458 | 256,200 | 2.100 | 2023-01-26 |
| 163 | 2023-01-26 | 120,000 | 102,000 | 0.00 | 3,103,189,458 | 244,800 | 2.040 | 2023-01-19 |
| 164 | 2023-01-20 | 18,000 | 2,000 | 0.00 | 3,103,189,458 | 34,920 | 1.940 | 2023-01-18 |
| 165 | 2023-01-18 | 16,000 | -16,000 | 0.00 | 3,103,189,458 | 29,760 | 1.860 | 2023-01-16 |
| 166 | 2023-01-12 | 32,000 | 20,000 | 0.00 | 3,103,189,458 | 59,200 | 1.850 | 2023-01-10 |
| 167 | 2023-01-11 | 12,000 | -8,000 | 0.00 | 3,103,189,458 | 22,440 | 1.870 | 2023-01-09 |
| 168 | 2023-01-10 | 20,000 | -10,000 | 0.00 | 3,103,189,458 | 38,200 | 1.910 | 2023-01-06 |
| 169 | 2023-01-09 | 30,000 | -6,000 | 0.00 | 3,103,189,458 | 57,600 | 1.920 | 2023-01-05 |
| 170 | 2023-01-06 | 36,000 | 10,000 | 0.00 | 3,103,189,458 | 71,280 | 1.980 | 2023-01-04 |
| 171 | 2023-01-04 | 26,000 | -98,000 | 0.00 | 3,103,189,458 | 47,320 | 1.820 | 2022-12-30 |
| 172 | 2023-01-03 | 124,000 | 18,000 | 0.00 | 3,103,189,458 | 230,640 | 1.860 | 2022-12-29 |
| 173 | 2022-12-30 | 106,000 | -20,000 | 0.00 | 3,103,189,458 | 202,460 | 1.910 | 2022-12-28 |
| 174 | 2022-12-28 | 126,000 | -10,000 | 0.00 | 3,103,189,458 | 243,180 | 1.930 | 2022-12-22 |
| 175 | 2022-12-23 | 136,000 | 16,000 | 0.00 | 3,103,189,458 | 257,040 | 1.890 | 2022-12-21 |
| 176 | 2022-12-20 | 120,000 | 16,000 | 0.00 | 3,103,189,458 | 224,400 | 1.870 | 2022-12-16 |
| 177 | 2022-12-16 | 104,000 | -8,000 | 0.00 | 3,103,189,458 | 191,360 | 1.840 | 2022-12-14 |
| 178 | 2022-12-15 | 112,000 | 30,000 | 0.00 | 3,103,189,458 | 216,160 | 1.930 | 2022-12-13 |
| 179 | 2022-12-14 | 82,000 | -92,000 | 0.00 | 3,103,189,458 | 138,580 | 1.690 | 2022-12-12 |
| 180 | 2022-12-13 | 174,000 | -16,000 | 0.01 | 3,103,189,458 | 288,840 | 1.660 | 2022-12-09 |
| 181 | 2022-12-12 | 190,000 | 32,000 | 0.01 | 3,103,189,458 | 311,600 | 1.640 | 2022-12-08 |
| 182 | 2022-12-09 | 158,000 | 36,000 | 0.01 | 3,103,189,458 | 216,460 | 1.370 | 2022-12-07 |
| 183 | 2022-12-07 | 122,000 | -4,000 | 0.00 | 3,103,189,458 | 169,580 | 1.390 | 2022-12-05 |
| 184 | 2022-12-06 | 126,000 | -4,000 | 0.00 | 3,103,189,458 | 156,240 | 1.240 | 2022-12-02 |
| 185 | 2022-12-05 | 130,000 | 10,000 | 0.00 | 3,103,189,458 | 149,500 | 1.150 | 2022-12-01 |
| 186 | 2022-11-30 | 120,000 | 26,000 | 0.00 | 3,103,189,458 | 117,600 | 0.980 | 2022-11-28 |
| 187 | 2022-11-24 | 94,000 | 10,000 | 0.00 | 3,103,189,458 | 93,060 | 0.990 | 2022-11-22 |
| 188 | 2022-11-21 | 84,000 | -14,000 | 0.00 | 3,103,189,458 | 91,560 | 1.090 | 2022-11-17 |
| 189 | 2022-11-17 | 98,000 | 14,000 | 0.00 | 3,103,189,458 | 107,800 | 1.100 | 2022-11-15 |
| 190 | 2022-11-09 | 84,000 | -10,000 | 0.00 | 3,103,189,458 | 84,840 | 1.010 | 2022-11-07 |
| 191 | 2022-10-12 | 94,000 | 10,000 | 0.00 | 3,103,189,458 | 105,280 | 1.120 | 2022-10-10 |
| 192 | 2022-10-11 | 84,000 | 20,000 | 0.00 | 3,103,189,458 | 103,320 | 1.230 | 2022-10-07 |
| 193 | 2022-09-28 | 64,000 | -40,000 | 0.00 | 3,103,189,458 | 76,800 | 1.200 | 2022-09-26 |
| 194 | 2022-09-27 | 104,000 | 40,000 | 0.00 | 3,103,189,458 | 123,760 | 1.190 | 2022-09-23 |
| 195 | 2022-09-16 | 64,000 | -8,000 | 0.00 | 3,103,189,458 | 81,920 | 1.280 | 2022-09-14 |
| 196 | 2022-09-15 | 72,000 | 8,000 | 0.00 | 3,103,189,458 | 92,880 | 1.290 | 2022-09-13 |
| 197 | 2022-08-02 | 64,000 | -82,000 | 0.00 | 3,103,189,458 | 83,200 | 1.300 | 2022-07-29 |
| 198 | 2022-06-30 | 146,000 | 12,000 | 0.00 | 3,103,189,458 | 224,840 | 1.540 | 2022-06-28 |
| 199 | 2022-06-16 | 134,000 | 50,000 | 0.00 | 3,103,189,458 | 184,920 | 1.380 | 2022-06-14 |
| 200 | 2022-06-14 | 84,000 | -28,000 | 0.00 | 3,103,189,458 | 120,960 | 1.440 | 2022-06-10 |
| 201 | 2022-06-10 | 112,000 | -2,000 | 0.00 | 3,103,189,458 | 159,040 | 1.420 | 2022-06-08 |
| 202 | 2022-06-09 | 114,000 | 2,000 | 0.00 | 3,103,189,458 | 160,740 | 1.410 | 2022-06-07 |
| 203 | 2022-06-01 | 112,000 | -6,000 | 0.00 | 3,103,189,458 | 154,560 | 1.380 | 2022-05-30 |
| 204 | 2022-05-26 | 118,000 | 6,000 | 0.00 | 3,103,189,458 | 159,300 | 1.350 | 2022-05-24 |
| 205 | 2022-05-17 | 112,000 | 28,000 | 0.00 | 3,103,189,458 | 152,320 | 1.360 | 2022-05-13 |
| 206 | 2022-05-11 | 84,000 | -6,000 | 0.00 | 3,103,189,458 | 119,280 | 1.420 | 2022-05-06 |
| 207 | 2022-05-10 | 90,000 | 2,000 | 0.00 | 3,103,189,458 | 132,300 | 1.470 | 2022-05-05 |
| 208 | 2022-05-06 | 88,000 | -4,000 | 0.00 | 3,103,189,458 | 131,120 | 1.490 | 2022-05-04 |
| 209 | 2022-05-05 | 92,000 | 28,000 | 0.00 | 3,103,189,458 | 138,920 | 1.510 | 2022-05-03 |
| 210 | 2022-04-27 | 64,000 | -2,000 | 0.00 | 3,103,189,458 | 88,960 | 1.390 | 2022-04-25 |
| 211 | 2022-04-25 | 66,000 | 2,000 | 0.00 | 3,103,189,458 | 95,040 | 1.440 | 2022-04-21 |
| 212 | 2022-03-25 | 64,000 | 28,000 | 0.00 | 3,103,189,458 | 92,800 | 1.450 | 2022-03-23 |
| 213 | 2022-03-16 | 36,000 | 32,000 | 0.00 | 3,103,189,458 | 45,720 | 1.270 | 2022-03-14 |
| 214 | 2022-03-02 | 4,000 | -4,000 | 0.00 | 3,103,189,458 | 5,560 | 1.390 | 2022-02-28 |
| 215 | 2022-02-28 | 8,000 | -30,000 | 0.00 | 3,103,189,458 | 11,200 | 1.400 | 2022-02-24 |
| 216 | 2022-02-25 | 38,000 | 30,000 | 0.00 | 3,103,189,458 | 55,100 | 1.450 | 2022-02-23 |
| 217 | 2022-01-19 | 8,000 | -10,000 | 0.00 | 3,103,189,458 | 12,800 | 1.600 | 2022-01-17 |
| 218 | 2022-01-18 | 18,000 | 10,000 | 0.00 | 3,103,189,458 | 28,800 | 1.600 | 2022-01-14 |
| 219 | 2022-01-05 | 8,000 | -2,000 | 0.00 | 3,103,189,458 | 12,960 | 1.620 | 2022-01-03 |
| 220 | 2021-12-30 | 10,000 | -16,000 | 0.00 | 3,103,189,458 | 16,500 | 1.650 | 2021-12-28 |
| 221 | 2021-12-17 | 26,000 | 6,000 | 0.00 | 3,103,189,458 | 43,940 | 1.690 | 2021-12-15 |
| 222 | 2021-12-16 | 20,000 | -2,000 | 0.00 | 3,103,189,458 | 33,400 | 1.670 | 2021-12-14 |
| 223 | 2021-12-15 | 22,000 | 2,000 | 0.00 | 3,103,189,458 | 37,400 | 1.700 | 2021-12-13 |
| 224 | 2021-12-13 | 20,000 | -6,000 | 0.00 | 3,103,189,458 | 35,200 | 1.760 | 2021-12-09 |
| 225 | 2021-12-10 | 26,000 | 18,000 | 0.00 | 3,103,189,458 | 43,680 | 1.680 | 2021-12-08 |
| 226 | 2021-12-09 | 8,000 | -14,000 | 0.00 | 3,103,189,458 | 13,600 | 1.700 | 2021-12-07 |
| 227 | 2021-12-08 | 22,000 | 2,000 | 0.00 | 3,103,189,458 | 36,960 | 1.680 | 2021-12-06 |
| 228 | 2021-12-07 | 20,000 | 14,000 | 0.00 | 3,103,189,458 | 34,400 | 1.720 | 2021-12-03 |
| 229 | 2021-12-03 | 6,000 | -4,000 | 0.00 | 3,103,189,458 | 10,200 | 1.700 | 2021-12-01 |
| 230 | 2021-12-02 | 10,000 | -4,000 | 0.00 | 3,103,189,458 | 16,800 | 1.680 | 2021-11-30 |
| 231 | 2021-11-29 | 14,000 | 4,000 | 0.00 | 3,103,189,458 | 26,600 | 1.900 | 2021-11-25 |
| 232 | 2021-11-26 | 10,000 | 4,000 | 0.00 | 3,103,189,458 | 18,900 | 1.890 | 2021-11-24 |
| 233 | 2021-11-24 | 6,000 | 4,000 | 0.00 | 3,103,189,458 | 11,340 | 1.890 | 2021-11-22 |
| 234 | 2021-11-19 | 2,000 | 2,000 | 0.00 | 3,103,189,458 | 3,620 | 1.810 | 2021-11-17 |
| 235 | 2021-11-08 | 0 | -20,000 | 0.00 | 3,103,189,458 | 0 | 1.870 | 2021-11-04 |
| 236 | 2021-11-01 | 20,000 | 20,000 | 0.00 | 3,103,189,458 | 34,000 | 1.700 | 2021-10-28 |
Webb-site Database - Powered By Linux Group