SA SA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.590 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.590 | 2026-01-30 | |||||
| 4 | 2025-07-24 | 478,282 | 60,000 | 0.02 | 3,103,189,458 | 315,666 | 0.660 | 2025-07-22 |
| 5 | 2024-05-24 | 418,282 | -10,000 | 0.01 | 3,103,189,458 | 342,991 | 0.820 | 2024-05-22 |
| 6 | 2024-03-08 | 428,282 | -20,000 | 0.01 | 3,103,189,458 | 398,302 | 0.930 | 2024-03-06 |
| 7 | 2024-02-29 | 448,282 | 20,000 | 0.01 | 3,103,189,458 | 452,765 | 1.010 | 2024-02-27 |
| 8 | 2023-10-04 | 428,282 | -20,000 | 0.01 | 3,103,189,458 | 441,130 | 1.030 | 2023-09-29 |
| 9 | 2023-09-22 | 448,282 | 20,000 | 0.01 | 3,103,189,458 | 484,145 | 1.080 | 2023-09-20 |
| 10 | 2023-08-31 | 428,282 | -20,000 | 0.01 | 3,103,189,458 | 505,373 | 1.180 | 2023-08-29 |
| 11 | 2023-08-25 | 448,282 | 20,000 | 0.01 | 3,103,189,458 | 524,490 | 1.170 | 2023-08-23 |
| 12 | 2023-06-30 | 428,282 | -20,000 | 0.01 | 3,103,189,458 | 616,726 | 1.440 | 2023-06-28 |
| 13 | 2023-06-20 | 448,282 | 20,000 | 0.01 | 3,103,189,458 | 663,457 | 1.480 | 2023-06-16 |
| 14 | 2023-01-20 | 428,282 | -10,000 | 0.01 | 3,103,189,458 | 830,867 | 1.940 | 2023-01-18 |
| 15 | 2022-12-28 | 438,282 | -10,000 | 0.01 | 3,103,189,458 | 845,884 | 1.930 | 2022-12-22 |
| 16 | 2022-12-20 | 448,282 | -10,000 | 0.01 | 3,103,189,458 | 838,287 | 1.870 | 2022-12-16 |
| 17 | 2022-12-16 | 458,282 | 20,000 | 0.01 | 3,103,189,458 | 843,239 | 1.840 | 2022-12-14 |
| 18 | 2022-12-15 | 438,282 | -10,000 | 0.01 | 3,103,189,458 | 845,884 | 1.930 | 2022-12-13 |
| 19 | 2022-12-14 | 448,282 | -40,000 | 0.01 | 3,103,189,458 | 757,597 | 1.690 | 2022-12-12 |
| 20 | 2022-12-13 | 488,282 | 40,000 | 0.02 | 3,103,189,458 | 810,548 | 1.660 | 2022-12-09 |
| 21 | 2022-12-12 | 448,282 | 8,000 | 0.01 | 3,103,189,458 | 735,182 | 1.640 | 2022-12-08 |
| 22 | 2022-11-03 | 440,282 | -10,000 | 0.01 | 3,103,189,458 | 387,448 | 0.880 | 2022-11-01 |
| 23 | 2022-10-10 | 450,282 | -40,000 | 0.01 | 3,103,189,458 | 576,361 | 1.280 | 2022-10-06 |
| 24 | 2022-09-29 | 490,282 | 50,000 | 0.02 | 3,103,189,458 | 554,019 | 1.130 | 2022-09-27 |
| 25 | 2022-09-23 | 440,282 | 10,000 | 0.01 | 3,103,189,458 | 554,755 | 1.260 | 2022-09-21 |
| 26 | 2022-03-09 | 430,282 | -10,000 | 0.01 | 3,103,189,458 | 559,367 | 1.300 | 2022-03-07 |
| 27 | 2021-12-22 | 440,282 | -30,000 | 0.01 | 3,103,189,458 | 704,451 | 1.600 | 2021-12-20 |
| 28 | 2021-12-08 | 470,282 | 10,000 | 0.02 | 3,103,189,458 | 790,074 | 1.680 | 2021-12-06 |
| 29 | 2021-11-26 | 460,282 | 30,000 | 0.01 | 3,103,189,458 | 869,933 | 1.890 | 2021-11-24 |
| 30 | 2021-11-25 | 430,282 | -18,000 | 0.01 | 3,103,189,458 | 791,719 | 1.840 | 2021-11-23 |
| 31 | 2021-11-24 | 448,282 | -20,000 | 0.01 | 3,103,189,458 | 847,253 | 1.890 | 2021-11-22 |
| 32 | 2021-10-26 | 468,282 | 10,000 | 0.02 | 3,103,189,458 | 828,859 | 1.770 | 2021-10-22 |
| 33 | 2021-08-24 | 458,282 | -20,000 | 0.01 | 3,103,189,458 | 696,589 | 1.520 | 2021-08-20 |
| 34 | 2021-08-20 | 478,282 | 8,000 | 0.02 | 3,103,189,458 | 817,862 | 1.710 | 2021-08-18 |
| 35 | 2021-08-10 | 470,282 | 20,000 | 0.02 | 3,103,189,458 | 879,427 | 1.870 | 2021-08-06 |
| 36 | 2021-07-30 | 450,282 | -30,000 | 0.01 | 3,103,189,458 | 833,022 | 1.850 | 2021-07-28 |
| 37 | 2021-07-28 | 480,282 | 20,000 | 0.02 | 3,103,189,458 | 922,141 | 1.920 | 2021-07-26 |
| 38 | 2021-07-22 | 460,282 | 30,000 | 0.01 | 3,103,189,458 | 892,947 | 1.940 | 2021-07-20 |
| 39 | 2021-07-15 | 430,282 | -30,000 | 0.01 | 3,103,189,458 | 925,106 | 2.150 | 2021-07-13 |
| 40 | 2021-07-08 | 460,282 | 30,000 | 0.01 | 3,103,189,458 | 938,975 | 2.040 | 2021-07-06 |
| 41 | 2021-07-05 | 430,282 | -10,000 | 0.01 | 3,103,189,458 | 955,226 | 2.220 | 2021-06-30 |
| 42 | 2021-04-12 | 440,282 | 10,000 | 0.01 | 3,103,189,458 | 814,522 | 1.850 | 2021-04-08 |
| 43 | 2021-04-08 | 430,282 | 20,000 | 0.01 | 3,103,189,458 | 783,113 | 1.820 | 2021-04-01 |
| 44 | 2021-03-08 | 410,282 | -10,000 | 0.01 | 3,103,189,458 | 759,022 | 1.850 | 2021-03-04 |
| 45 | 2021-03-02 | 420,282 | 20,000 | 0.01 | 3,103,189,458 | 798,536 | 1.900 | 2021-02-26 |
| 46 | 2021-02-26 | 400,282 | 10,000 | 0.01 | 3,103,189,458 | 844,595 | 2.110 | 2021-02-24 |
| 47 | 2021-02-22 | 390,282 | 10,000 | 0.01 | 3,103,189,458 | 710,313 | 1.820 | 2021-02-18 |
| 48 | 2021-02-17 | 380,282 | -10,000 | 0.01 | 3,103,189,458 | 566,620 | 1.490 | 2021-02-10 |
| 49 | 2021-02-09 | 390,282 | 10,000 | 0.01 | 3,103,189,458 | 499,561 | 1.280 | 2021-02-05 |
| 50 | 2021-01-12 | 380,282 | -74,000 | 0.01 | 3,103,189,458 | 460,141 | 1.210 | 2021-01-08 |
| 51 | 2020-11-27 | 454,282 | -8,000 | 0.01 | 3,103,189,458 | 617,824 | 1.360 | 2020-11-25 |
| 52 | 2020-11-13 | 462,282 | 8,000 | 0.01 | 3,103,189,458 | 591,721 | 1.280 | 2020-11-11 |
| 53 | 2020-10-22 | 454,282 | -20,000 | 0.01 | 3,103,189,458 | 586,024 | 1.290 | 2020-10-20 |
| 54 | 2020-09-24 | 474,282 | -40,000 | 0.02 | 3,103,189,458 | 621,309 | 1.310 | 2020-09-22 |
| 55 | 2020-09-17 | 514,282 | -60,000 | 0.02 | 3,103,189,458 | 750,852 | 1.460 | 2020-09-15 |
| 56 | 2020-09-15 | 574,282 | 20,000 | 0.02 | 3,103,189,458 | 821,223 | 1.430 | 2020-09-11 |
| 57 | 2020-08-14 | 554,282 | 40,000 | 0.02 | 3,103,189,458 | 692,853 | 1.250 | 2020-08-12 |
| 58 | 2020-08-10 | 514,282 | -40,000 | 0.02 | 3,103,189,458 | 596,567 | 1.160 | 2020-08-06 |
| 59 | 2020-08-06 | 554,282 | 40,000 | 0.02 | 3,103,189,458 | 670,681 | 1.210 | 2020-08-04 |
| 60 | 2020-05-18 | 514,282 | -14,000 | 0.02 | 3,103,189,458 | 689,138 | 1.340 | 2020-05-14 |
| 61 | 2020-05-15 | 528,282 | -24,000 | 0.02 | 3,103,189,458 | 729,029 | 1.380 | 2020-05-13 |
| 62 | 2020-05-08 | 552,282 | 32,000 | 0.02 | 3,103,189,458 | 767,672 | 1.390 | 2020-05-06 |
| 63 | 2020-05-06 | 520,282 | 36,000 | 0.02 | 3,103,189,458 | 702,381 | 1.350 | 2020-05-04 |
| 64 | 2020-04-29 | 484,282 | -220,000 | 0.02 | 3,103,189,458 | 668,309 | 1.380 | 2020-04-27 |
| 65 | 2020-02-24 | 704,282 | -20,000 | 0.02 | 3,103,189,458 | 1,140,937 | 1.620 | 2020-02-20 |
| 66 | 2020-02-03 | 724,282 | 20,000 | 0.02 | 3,103,189,458 | 1,021,238 | 1.410 | 2020-01-30 |
| 67 | 2020-01-23 | 704,282 | -28,000 | 0.02 | 3,103,189,458 | 1,218,408 | 1.730 | 2020-01-21 |
| 68 | 2020-01-22 | 732,282 | 28,000 | 0.02 | 3,103,189,458 | 1,332,753 | 1.820 | 2020-01-20 |
| 69 | 2019-12-30 | 704,282 | -30,000 | 0.02 | 3,103,189,458 | 1,267,708 | 1.800 | 2019-12-23 |
| 70 | 2019-12-27 | 734,282 | 30,000 | 0.02 | 3,103,189,458 | 1,336,393 | 1.820 | 2019-12-20 |
| 71 | 2019-12-03 | 704,282 | -40,000 | 0.02 | 3,103,189,458 | 1,239,536 | 1.760 | 2019-11-29 |
| 72 | 2019-11-28 | 744,282 | 40,000 | 0.02 | 3,103,189,458 | 1,339,708 | 1.800 | 2019-11-26 |
| 73 | 2019-11-18 | 704,282 | -58,000 | 0.02 | 3,103,189,458 | 1,239,536 | 1.760 | 2019-11-14 |
| 74 | 2019-10-25 | 762,282 | -8,000 | 0.02 | 3,103,189,458 | 1,516,941 | 1.990 | 2019-10-23 |
| 75 | 2019-10-23 | 770,282 | 28,000 | 0.02 | 3,103,189,458 | 1,440,427 | 1.870 | 2019-10-21 |
| 76 | 2019-10-08 | 742,282 | 30,000 | 0.02 | 3,095,602,403 | 1,313,839 | 1.770 | 2019-10-03 |
| 77 | 2019-09-06 | 712,282 | -10,000 | 0.02 | 3,095,602,403 | 1,353,336 | 1.900 | 2019-09-04 |
| 78 | 2019-09-05 | 722,282 | 10,000 | 0.02 | 3,095,602,403 | 1,235,102 | 1.710 | 2019-09-03 |
| 79 | 2019-08-09 | 712,282 | 12,000 | 0.02 | 3,095,602,403 | 1,360,459 | 1.910 | 2019-08-07 |
| 80 | 2019-08-08 | 700,282 | 8,000 | 0.02 | 3,095,602,403 | 1,386,558 | 1.980 | 2019-08-06 |
| 81 | 2019-08-05 | 692,282 | -26,000 | 0.02 | 3,095,602,403 | 1,543,789 | 2.230 | 2019-08-01 |
| 82 | 2019-08-01 | 718,282 | 26,000 | 0.02 | 3,095,602,403 | 1,601,769 | 2.230 | 2019-07-30 |
| 83 | 2019-07-30 | 692,282 | -24,000 | 0.02 | 3,095,602,403 | 1,543,789 | 2.230 | 2019-07-26 |
| 84 | 2019-07-26 | 716,282 | 24,000 | 0.02 | 3,095,602,403 | 1,604,472 | 2.240 | 2019-07-24 |
| 85 | 2019-07-25 | 692,282 | -6,000 | 0.02 | 3,095,602,403 | 1,543,789 | 2.230 | 2019-07-23 |
| 86 | 2019-07-24 | 698,282 | -22,000 | 0.02 | 3,095,602,403 | 1,564,152 | 2.240 | 2019-07-22 |
| 87 | 2019-07-19 | 720,282 | -22,000 | 0.02 | 3,095,602,403 | 1,606,229 | 2.230 | 2019-07-17 |
| 88 | 2019-07-15 | 742,282 | -10,000 | 0.02 | 3,095,602,403 | 1,699,826 | 2.290 | 2019-07-11 |
| 89 | 2019-07-09 | 752,282 | 50,000 | 0.02 | 3,095,602,403 | 1,760,340 | 2.340 | 2019-07-05 |
| 90 | 2019-07-08 | 702,282 | 20,000 | 0.02 | 3,095,602,403 | 1,601,203 | 2.280 | 2019-07-04 |
| 91 | 2019-07-05 | 682,282 | -20,000 | 0.02 | 3,095,602,403 | 1,603,363 | 2.350 | 2019-07-03 |
| 92 | 2019-06-28 | 702,282 | 20,000 | 0.02 | 3,095,602,403 | 1,523,952 | 2.170 | 2019-06-26 |
| 93 | 2019-06-27 | 682,282 | 10,000 | 0.02 | 3,095,602,403 | 1,466,906 | 2.150 | 2019-06-25 |
| 94 | 2019-06-19 | 672,282 | -30,000 | 0.02 | 3,095,602,403 | 1,458,852 | 2.170 | 2019-06-17 |
| 95 | 2019-06-11 | 702,282 | 30,000 | 0.02 | 3,095,602,403 | 1,495,861 | 2.130 | 2019-06-06 |
| 96 | 2019-06-10 | 672,282 | 8,000 | 0.02 | 3,095,602,403 | 1,452,129 | 2.160 | 2019-06-05 |
| 97 | 2019-06-03 | 664,282 | -10,000 | 0.02 | 3,095,602,403 | 1,494,635 | 2.250 | 2019-05-30 |
| 98 | 2019-05-14 | 674,282 | 8,000 | 0.02 | 3,095,602,403 | 1,631,762 | 2.420 | 2019-05-09 |
| 99 | 2019-04-16 | 666,282 | -14,000 | 0.02 | 3,095,602,403 | 1,765,647 | 2.650 | 2019-04-12 |
| 100 | 2019-04-12 | 680,282 | 34,000 | 0.02 | 3,095,602,403 | 1,891,184 | 2.780 | 2019-04-10 |
| 101 | 2019-03-25 | 646,282 | 20,000 | 0.02 | 3,095,602,403 | 1,757,887 | 2.720 | 2019-03-21 |
| 102 | 2019-03-20 | 626,282 | 10,000 | 0.02 | 3,095,602,403 | 1,647,122 | 2.630 | 2019-03-18 |
| 103 | 2019-03-05 | 616,282 | 40,000 | 0.02 | 3,095,602,403 | 1,713,264 | 2.780 | 2019-03-01 |
| 104 | 2019-02-26 | 576,282 | 220,000 | 0.02 | 3,095,602,403 | 1,573,250 | 2.730 | 2019-02-22 |
| 105 | 2019-02-25 | 356,282 | -26,000 | 0.01 | 3,095,602,403 | 979,776 | 2.750 | 2019-02-21 |
| 106 | 2019-02-18 | 382,282 | 10,000 | 0.01 | 3,095,602,403 | 1,070,390 | 2.800 | 2019-02-14 |
| 107 | 2019-02-12 | 372,282 | 10,000 | 0.01 | 3,095,602,403 | 1,098,232 | 2.950 | 2019-02-08 |
| 108 | 2019-01-31 | 362,282 | -50,000 | 0.01 | 3,095,602,403 | 1,046,995 | 2.890 | 2019-01-29 |
| 109 | 2019-01-30 | 412,282 | 46,000 | 0.01 | 3,095,602,403 | 1,207,986 | 2.930 | 2019-01-28 |
| 110 | 2019-01-29 | 366,282 | 4,000 | 0.01 | 3,095,602,403 | 1,032,915 | 2.820 | 2019-01-25 |
| 111 | 2019-01-23 | 362,282 | 2,198 | 0.01 | 3,095,602,403 | 1,032,504 | 2.850 | 2019-01-21 |
| 112 | 2019-01-21 | 360,084 | -10,000 | 0.01 | 3,092,194,194 | 1,022,639 | 2.840 | 2019-01-17 |
| 113 | 2019-01-15 | 370,084 | 6,000 | 0.01 | 3,092,194,194 | 984,423 | 2.660 | 2019-01-11 |
| 114 | 2019-01-03 | 364,084 | -20,000 | 0.01 | 3,092,194,194 | 1,048,562 | 2.880 | 2018-12-28 |
| 115 | 2018-12-11 | 384,084 | -20,000 | 0.01 | 3,092,194,194 | 1,171,456 | 3.050 | 2018-12-07 |
| 116 | 2018-12-07 | 404,084 | -10,000 | 0.01 | 3,092,194,194 | 1,280,946 | 3.170 | 2018-12-05 |
| 117 | 2018-12-06 | 414,084 | 70,000 | 0.01 | 3,092,194,194 | 1,325,069 | 3.200 | 2018-12-04 |
| 118 | 2018-12-05 | 344,084 | -10,000 | 0.01 | 3,092,194,194 | 1,142,359 | 3.320 | 2018-12-03 |
| 119 | 2018-12-03 | 354,084 | -20,000 | 0.01 | 3,092,194,194 | 1,125,987 | 3.180 | 2018-11-29 |
| 120 | 2018-11-28 | 374,084 | -10,000 | 0.01 | 3,092,194,194 | 1,208,291 | 3.230 | 2018-11-26 |
| 121 | 2018-11-27 | 384,084 | -44,000 | 0.01 | 3,092,194,194 | 1,217,546 | 3.170 | 2018-11-23 |
| 122 | 2018-11-26 | 428,084 | 64,000 | 0.01 | 3,092,194,194 | 1,348,465 | 3.150 | 2018-11-22 |
| 123 | 2018-11-23 | 364,084 | 30,000 | 0.01 | 3,092,194,194 | 1,274,294 | 3.500 | 2018-11-21 |
| 124 | 2018-10-26 | 334,084 | 50,000 | 0.01 | 3,092,194,194 | 1,022,297 | 3.060 | 2018-10-24 |
| 125 | 2018-10-25 | 284,084 | -10,000 | 0.01 | 3,092,194,194 | 872,138 | 3.070 | 2018-10-23 |
| 126 | 2018-10-24 | 294,084 | 8,669 | 0.01 | 3,092,194,194 | 932,246 | 3.170 | 2018-10-22 |
| 127 | 2018-10-08 | 285,415 | 30,000 | 0.01 | 3,040,034,398 | 1,175,910 | 4.120 | 2018-10-04 |
| 128 | 2018-09-26 | 255,415 | 10,000 | 0.01 | 3,040,034,398 | 1,047,202 | 4.100 | 2018-09-21 |
| 129 | 2018-09-10 | 245,415 | -40,000 | 0.01 | 3,040,034,398 | 930,123 | 3.790 | 2018-09-06 |
| 130 | 2018-08-30 | 285,415 | 40,000 | 0.01 | 3,040,034,398 | 1,207,305 | 4.230 | 2018-08-28 |
| 131 | 2018-08-23 | 245,415 | 30,000 | 0.01 | 3,040,034,398 | 986,568 | 4.020 | 2018-08-21 |
| 132 | 2018-08-08 | 215,415 | -4,000 | 0.01 | 3,040,034,398 | 878,893 | 4.080 | 2018-08-06 |
| 133 | 2018-07-26 | 219,415 | -6,000 | 0.01 | 3,040,002,398 | 932,514 | 4.250 | 2018-07-24 |
| 134 | 2018-07-19 | 225,415 | 10,000 | 0.01 | 3,040,002,398 | 987,318 | 4.380 | 2018-07-17 |
| 135 | 2018-07-18 | 215,415 | -10,000 | 0.01 | 3,040,002,398 | 971,522 | 4.510 | 2018-07-16 |
| 136 | 2018-07-17 | 225,415 | 10,000 | 0.01 | 3,040,002,398 | 1,045,926 | 4.640 | 2018-07-13 |
| 137 | 2018-07-12 | 215,415 | -4,000 | 0.01 | 3,040,002,398 | 1,038,300 | 4.820 | 2018-07-10 |
| 138 | 2018-07-10 | 219,415 | 10,000 | 0.01 | 3,040,002,398 | 993,950 | 4.530 | 2018-07-06 |
| 139 | 2018-07-06 | 209,415 | 2,000 | 0.01 | 3,040,002,398 | 980,062 | 4.680 | 2018-07-04 |
| 140 | 2018-07-05 | 207,415 | 4,000 | 0.01 | 3,040,002,398 | 995,592 | 4.800 | 2018-07-03 |
| 141 | 2018-06-27 | 203,415 | 20,000 | 0.01 | 3,039,182,398 | 1,059,792 | 5.210 | 2018-06-25 |
| 142 | 2018-06-25 | 183,415 | -20,000 | 0.01 | 3,039,182,398 | 1,016,119 | 5.540 | 2018-06-21 |
| 143 | 2018-06-12 | 203,415 | 20,000 | 0.01 | 3,039,182,398 | 1,133,022 | 5.570 | 2018-06-08 |
| 144 | 2018-06-04 | 183,415 | -20,000 | 0.01 | 3,039,182,398 | 1,030,792 | 5.620 | 2018-05-31 |
| 145 | 2018-06-01 | 203,415 | -62,000 | 0.01 | 3,039,182,398 | 1,041,485 | 5.120 | 2018-05-30 |
| 146 | 2018-05-24 | 265,415 | 20,000 | 0.01 | 3,038,854,398 | 1,438,549 | 5.420 | 2018-05-21 |
| 147 | 2018-05-16 | 245,415 | 30,000 | 0.01 | 3,038,854,398 | 1,354,691 | 5.520 | 2018-05-14 |
| 148 | 2018-04-25 | 215,415 | -10,000 | 0.01 | 3,038,854,398 | 1,018,913 | 4.730 | 2018-04-23 |
| 149 | 2018-04-18 | 225,415 | -16,000 | 0.01 | 3,038,854,398 | 1,095,517 | 4.860 | 2018-04-16 |
| 150 | 2018-04-11 | 241,415 | -4,501 | 0.01 | 3,038,854,398 | 1,117,751 | 4.630 | 2018-04-09 |
| 151 | 2018-04-06 | 245,916 | 10,000 | 0.01 | 3,038,854,398 | 1,045,143 | 4.250 | 2018-04-03 |
| 152 | 2018-03-27 | 235,916 | -40,000 | 0.01 | 3,038,834,398 | 953,101 | 4.040 | 2018-03-23 |
| 153 | 2018-03-19 | 275,916 | -20,000 | 0.01 | 3,038,834,398 | 1,202,994 | 4.360 | 2018-03-15 |
| 154 | 2018-03-16 | 295,916 | -30,000 | 0.01 | 3,038,834,398 | 1,251,725 | 4.230 | 2018-03-14 |
| 155 | 2018-03-08 | 325,916 | -8,700 | 0.01 | 3,038,834,398 | 1,228,703 | 3.770 | 2018-03-06 |
| 156 | 2018-03-07 | 334,616 | -50,000 | 0.01 | 3,038,834,398 | 1,238,079 | 3.700 | 2018-03-05 |
| 157 | 2018-03-02 | 384,616 | -6,000 | 0.01 | 3,038,834,398 | 1,380,771 | 3.590 | 2018-02-28 |
| 158 | 2018-01-23 | 390,616 | 1,460 | 0.01 | 3,038,834,398 | 1,292,939 | 3.310 | 2018-01-19 |
| 159 | 2018-01-12 | 389,156 | -10,000 | 0.01 | 3,022,532,115 | 1,210,275 | 3.110 | 2018-01-10 |
| 160 | 2017-11-28 | 399,156 | 128,000 | 0.01 | 3,022,532,115 | 1,205,451 | 3.020 | 2017-11-24 |
| 161 | 2017-11-24 | 271,156 | -10,000 | 0.01 | 3,022,532,115 | 767,371 | 2.830 | 2017-11-22 |
| 162 | 2017-10-24 | 281,156 | -36,000 | 0.01 | 3,022,532,115 | 787,237 | 2.800 | 2017-10-20 |
| 163 | 2017-10-16 | 317,156 | 126 | 0.01 | 3,022,532,115 | 929,267 | 2.930 | 2017-10-12 |
| 164 | 2017-09-13 | 317,030 | -2,000 | 0.01 | 2,994,441,370 | 938,409 | 2.960 | 2017-09-11 |
| 165 | 2017-09-06 | 319,030 | 36,000 | 0.01 | 2,994,441,370 | 912,426 | 2.860 | 2017-09-04 |
| 166 | 2017-07-28 | 283,030 | 10,000 | 0.01 | 2,994,441,370 | 843,429 | 2.980 | 2017-07-26 |
| 167 | 2017-06-20 | 273,030 | 100,000 | 0.01 | 2,994,441,370 | 854,584 | 3.130 | 2017-06-16 |
| 168 | 2017-06-08 | 173,030 | -16,000 | 0.01 | 2,994,441,370 | 626,369 | 3.620 | 2017-06-06 |
| 169 | 2017-06-06 | 189,030 | -50,000 | 0.01 | 2,994,441,370 | 697,521 | 3.690 | 2017-06-02 |
| 170 | 2017-05-29 | 239,030 | -30,000 | 0.01 | 2,994,441,370 | 886,801 | 3.710 | 2017-05-25 |
| 171 | 2017-05-22 | 269,030 | -20,000 | 0.01 | 2,994,441,370 | 957,747 | 3.560 | 2017-05-18 |
| 172 | 2017-05-17 | 289,030 | -10,000 | 0.01 | 2,994,441,370 | 965,360 | 3.340 | 2017-05-15 |
| 173 | 2017-05-02 | 299,030 | 16,000 | 0.01 | 2,994,441,370 | 986,799 | 3.300 | 2017-04-27 |
| 174 | 2017-04-25 | 283,030 | 100,000 | 0.01 | 2,994,441,370 | 863,242 | 3.050 | 2017-04-21 |
| 175 | 2017-03-02 | 183,030 | -8,000 | 0.01 | 2,994,441,370 | 580,205 | 3.170 | 2017-02-28 |
| 176 | 2017-03-01 | 191,030 | -8,000 | 0.01 | 2,994,441,370 | 611,296 | 3.200 | 2017-02-27 |
| 177 | 2017-02-28 | 199,030 | -16,000 | 0.01 | 2,994,441,370 | 640,877 | 3.220 | 2017-02-24 |
| 178 | 2017-01-19 | 215,030 | 120 | 0.01 | 2,994,441,370 | 660,142 | 3.070 | 2017-01-17 |
| 179 | 2016-10-28 | 214,910 | -50,000 | 0.01 | 2,960,854,401 | 793,018 | 3.690 | 2016-10-26 |
| 180 | 2016-10-27 | 264,910 | -10,000 | 0.01 | 2,960,854,401 | 974,869 | 3.680 | 2016-10-25 |
| 181 | 2016-10-17 | 274,910 | 900 | 0.01 | 2,960,854,401 | 964,934 | 3.510 | 2016-10-13 |
| 182 | 2016-10-11 | 274,010 | 10,000 | 0.01 | 2,892,131,561 | 904,233 | 3.300 | 2016-10-06 |
| 183 | 2016-10-03 | 264,010 | -10,000 | 0.01 | 2,892,131,561 | 868,593 | 3.290 | 2016-09-29 |
| 184 | 2016-08-26 | 274,010 | 10,000 | 0.01 | 2,892,131,561 | 876,832 | 3.200 | 2016-08-24 |
| 185 | 2016-08-10 | 264,010 | -50,000 | 0.01 | 2,892,131,561 | 889,714 | 3.370 | 2016-08-08 |
| 186 | 2016-08-03 | 314,010 | -10,000 | 0.01 | 2,892,131,561 | 1,061,354 | 3.380 | 2016-07-29 |
| 187 | 2016-05-13 | 324,010 | -20,000 | 0.01 | 2,892,131,561 | 777,624 | 2.400 | 2016-05-11 |
| 188 | 2016-05-09 | 344,010 | 20,000 | 0.01 | 2,892,131,561 | 853,145 | 2.480 | 2016-05-05 |
| 189 | 2016-04-08 | 324,010 | -44,740 | 0.01 | 2,892,131,561 | 748,463 | 2.310 | 2016-04-06 |
| 190 | 2016-04-01 | 368,750 | -10,000 | 0.01 | 2,892,131,561 | 881,313 | 2.390 | 2016-03-30 |
| 191 | 2016-02-24 | 378,750 | 42,000 | 0.01 | 2,892,131,561 | 905,213 | 2.390 | 2016-02-22 |
| 192 | 2016-01-15 | 336,750 | 2,740 | 0.01 | 2,892,131,561 | 771,158 | 2.290 | 2016-01-13 |
| 193 | 2016-01-08 | 334,010 | 10,000 | 0.01 | 2,844,683,520 | 838,365 | 2.510 | 2016-01-06 |
| 194 | 2015-12-10 | 324,010 | -74,000 | 0.01 | 2,844,683,520 | 822,985 | 2.540 | 2015-12-08 |
| 195 | 2015-12-08 | 398,010 | 100,000 | 0.01 | 2,844,683,520 | 1,066,667 | 2.680 | 2015-12-04 |
| 196 | 2015-11-23 | 298,010 | 36,000 | 0.01 | 2,844,683,520 | 834,428 | 2.800 | 2015-11-19 |
| 197 | 2015-11-19 | 262,010 | 38,000 | 0.01 | 2,844,683,520 | 704,807 | 2.690 | 2015-11-17 |
| 198 | 2015-09-10 | 224,010 | -30,000 | 0.01 | 2,844,683,520 | 687,711 | 3.070 | 2015-09-08 |
| 199 | 2015-08-11 | 254,010 | -24,000 | 0.01 | 2,844,683,520 | 886,495 | 3.490 | 2015-08-07 |
| 200 | 2015-08-10 | 278,010 | 6,000 | 0.01 | 2,844,683,520 | 973,035 | 3.500 | 2015-08-06 |
| 201 | 2015-07-27 | 272,010 | -18,000 | 0.01 | 2,844,683,520 | 992,837 | 3.650 | 2015-07-23 |
| 202 | 2015-07-23 | 290,010 | 52,000 | 0.01 | 2,844,683,520 | 1,136,839 | 3.920 | 2015-07-21 |
| 203 | 2015-07-17 | 238,010 | -30,000 | 0.01 | 2,844,683,520 | 902,058 | 3.790 | 2015-07-15 |
| 204 | 2015-07-15 | 268,010 | 30,000 | 0.01 | 2,844,683,520 | 1,039,879 | 3.880 | 2015-07-13 |
| 205 | 2015-07-14 | 238,010 | -26,000 | 0.01 | 2,844,683,520 | 904,438 | 3.800 | 2015-07-10 |
| 206 | 2015-07-09 | 264,010 | 30,000 | 0.01 | 2,844,683,520 | 1,026,999 | 3.890 | 2015-07-07 |
| 207 | 2015-07-08 | 234,010 | -36,000 | 0.01 | 2,844,683,520 | 929,020 | 3.970 | 2015-07-06 |
| 208 | 2015-07-07 | 270,010 | -60,000 | 0.01 | 2,844,683,520 | 1,080,040 | 4.000 | 2015-07-03 |
| 209 | 2015-07-02 | 330,010 | 20,000 | 0.01 | 2,844,683,520 | 1,336,541 | 4.050 | 2015-06-29 |
| 210 | 2015-06-30 | 310,010 | -26,000 | 0.01 | 2,844,683,520 | 1,274,141 | 4.110 | 2015-06-26 |
| 211 | 2015-06-29 | 336,010 | 30,000 | 0.01 | 2,844,683,520 | 1,414,602 | 4.210 | 2015-06-25 |
| 212 | 2015-06-25 | 306,010 | 20,000 | 0.01 | 2,844,683,520 | 1,254,641 | 4.100 | 2015-06-23 |
| 213 | 2015-06-24 | 286,010 | 26,000 | 0.01 | 2,844,683,520 | 1,175,501 | 4.110 | 2015-06-22 |
| 214 | 2015-06-23 | 260,010 | 62,000 | 0.01 | 2,844,683,520 | 1,071,241 | 4.120 | 2015-06-19 |
| 215 | 2015-06-05 | 198,010 | -48,000 | 0.01 | 2,844,683,520 | 788,080 | 3.980 | 2015-06-03 |
| 216 | 2015-06-04 | 246,010 | -38,000 | 0.01 | 2,844,683,520 | 976,660 | 3.970 | 2015-06-02 |
| 217 | 2015-06-02 | 284,010 | 50,000 | 0.01 | 2,844,683,520 | 1,144,560 | 4.030 | 2015-05-29 |
| 218 | 2015-06-01 | 234,010 | 20,000 | 0.01 | 2,844,683,520 | 938,380 | 4.010 | 2015-05-28 |
| 219 | 2015-05-28 | 214,010 | 26,000 | 0.01 | 2,844,683,520 | 875,301 | 4.090 | 2015-05-26 |
| 220 | 2015-05-26 | 188,010 | 10,000 | 0.01 | 2,844,683,520 | 755,800 | 4.020 | 2015-05-21 |
| 221 | 2015-04-20 | 178,010 | -10,000 | 0.01 | 2,844,683,520 | 738,742 | 4.150 | 2015-04-16 |
| 222 | 2015-04-17 | 188,010 | 10,000 | 0.01 | 2,844,683,520 | 759,560 | 4.040 | 2015-04-15 |
| 223 | 2015-03-19 | 178,010 | -2,000 | 0.01 | 2,844,683,520 | 671,098 | 3.770 | 2015-03-17 |
| 224 | 2015-03-05 | 180,010 | -20,000 | 0.01 | 2,844,683,520 | 779,443 | 4.330 | 2015-03-03 |
| 225 | 2014-12-23 | 200,010 | -54,000 | 0.01 | 2,844,591,520 | 1,060,053 | 5.300 | 2014-12-19 |
| 226 | 2014-12-09 | 254,010 | -8,000 | 0.01 | 2,844,591,520 | 1,386,895 | 5.460 | 2014-12-05 |
| 227 | 2014-12-08 | 262,010 | -8,000 | 0.01 | 2,844,591,520 | 1,462,016 | 5.580 | 2014-12-04 |
| 228 | 2014-12-04 | 270,010 | 2,000 | 0.01 | 2,844,591,520 | 1,533,657 | 5.680 | 2014-12-02 |
| 229 | 2014-11-18 | 268,010 | 70,000 | 0.01 | 2,844,549,520 | 1,538,377 | 5.740 | 2014-11-14 |
| 230 | 2014-11-14 | 198,010 | 30,000 | 0.01 | 2,844,549,520 | 1,116,776 | 5.640 | 2014-11-12 |
| 231 | 2014-10-20 | 168,010 | 4,000 | 0.01 | 2,844,549,520 | 883,733 | 5.260 | 2014-10-16 |
| 232 | 2014-09-18 | 164,010 | -12,000 | 0.01 | 2,844,529,520 | 949,618 | 5.790 | 2014-09-16 |
| 233 | 2014-09-17 | 176,010 | -2,000 | 0.01 | 2,844,529,520 | 1,022,618 | 5.810 | 2014-09-15 |
| 234 | 2014-09-16 | 178,010 | -70,000 | 0.01 | 2,844,529,520 | 1,046,699 | 5.880 | 2014-09-12 |
| 235 | 2014-08-15 | 248,010 | -4,000 | 0.01 | 2,844,313,520 | 1,686,468 | 6.800 | 2014-08-13 |
| 236 | 2014-08-08 | 252,010 | -4,000 | 0.01 | 2,844,313,520 | 1,524,661 | 6.050 | 2014-08-06 |
| 237 | 2014-07-16 | 256,010 | -4,000 | 0.01 | 2,843,367,520 | 1,543,740 | 6.030 | 2014-07-14 |
| 238 | 2014-07-10 | 260,010 | 92,000 | 0.01 | 2,843,367,520 | 1,461,256 | 5.620 | 2014-07-08 |
| 239 | 2014-06-24 | 168,010 | -20,000 | 0.01 | 2,843,199,520 | 860,211 | 5.120 | 2014-06-20 |
| 240 | 2014-06-20 | 188,010 | 20,000 | 0.01 | 2,843,199,520 | 970,132 | 5.160 | 2014-06-18 |
| 241 | 2014-05-14 | 168,010 | -20,000 | 0.01 | 2,843,199,520 | 897,173 | 5.340 | 2014-05-12 |
| 242 | 2014-05-13 | 188,010 | 10,000 | 0.01 | 2,843,199,520 | 1,002,093 | 5.330 | 2014-05-09 |
| 243 | 2014-05-12 | 178,010 | 10,000 | 0.01 | 2,843,199,520 | 1,014,657 | 5.700 | 2014-05-08 |
| 244 | 2014-04-30 | 168,010 | 4,000 | 0.01 | 2,843,199,520 | 1,100,466 | 6.550 | 2014-04-28 |
| 245 | 2014-04-23 | 164,010 | -4,000 | 0.01 | 2,843,059,520 | 1,131,669 | 6.900 | 2014-04-17 |
| 246 | 2014-04-03 | 168,010 | -4,000 | 0.01 | 2,843,059,520 | 1,098,785 | 6.540 | 2014-04-01 |
| 247 | 2014-03-31 | 172,010 | 8,000 | 0.01 | 2,843,059,520 | 1,063,022 | 6.180 | 2014-03-27 |
| 248 | 2014-03-19 | 164,010 | -4,000 | 0.01 | 2,843,039,520 | 1,098,867 | 6.700 | 2014-03-17 |
| 249 | 2014-03-18 | 168,010 | -16,000 | 0.01 | 2,843,039,520 | 1,108,866 | 6.600 | 2014-03-14 |
| 250 | 2014-03-17 | 184,010 | -20,000 | 0.01 | 2,843,039,520 | 1,232,867 | 6.700 | 2014-03-13 |
| 251 | 2014-03-13 | 204,010 | 30,000 | 0.01 | 2,843,039,520 | 1,393,388 | 6.830 | 2014-03-11 |
| 252 | 2014-03-11 | 174,010 | -6,000 | 0.01 | 2,843,039,520 | 1,245,912 | 7.160 | 2014-03-07 |
| 253 | 2014-03-07 | 180,010 | 2,000 | 0.01 | 2,843,039,520 | 1,267,270 | 7.040 | 2014-03-05 |
| 254 | 2014-02-11 | 178,010 | -10,000 | 0.01 | 2,843,007,520 | 1,272,772 | 7.150 | 2014-02-07 |
| 255 | 2014-02-06 | 188,010 | 10,000 | 0.01 | 2,843,007,520 | 1,327,351 | 7.060 | 2014-02-04 |
| 256 | 2014-02-05 | 178,010 | 10,000 | 0.01 | 2,843,007,520 | 1,345,756 | 7.560 | 2014-01-29 |
| 257 | 2014-01-28 | 168,010 | -10,000 | 0.01 | 2,842,715,520 | 1,251,675 | 7.450 | 2014-01-24 |
| 258 | 2014-01-17 | 178,010 | 8,000 | 0.01 | 2,842,715,520 | 1,424,080 | 8.000 | 2014-01-15 |
| 259 | 2014-01-15 | 170,010 | 10,000 | 0.01 | 2,842,715,520 | 1,365,180 | 8.030 | 2014-01-13 |
| 260 | 2014-01-13 | 160,010 | -6,000 | 0.01 | 2,842,715,520 | 1,443,290 | 9.020 | 2014-01-09 |
| 261 | 2013-12-23 | 166,010 | -6,000 | 0.01 | 2,842,675,520 | 1,494,090 | 9.000 | 2013-12-19 |
| 262 | 2013-12-18 | 172,010 | 6,000 | 0.01 | 2,842,675,520 | 1,486,166 | 8.640 | 2013-12-16 |
| 263 | 2013-12-16 | 166,010 | 6,000 | 0.01 | 2,842,155,520 | 1,485,790 | 8.950 | 2013-12-12 |
| 264 | 2013-11-22 | 160,010 | 10,000 | 0.01 | 2,838,095,520 | 1,427,289 | 8.920 | 2013-11-20 |
| 265 | 2013-08-29 | 150,010 | -16,000 | 0.01 | 2,831,964,728 | 1,221,081 | 8.140 | 2013-08-27 |
| 266 | 2013-08-15 | 166,010 | -4,000 | 0.01 | 2,831,964,728 | 1,386,184 | 8.350 | 2013-08-12 |
| 267 | 2013-07-29 | 170,010 | 10,000 | 0.01 | 2,831,964,728 | 1,356,680 | 7.980 | 2013-07-25 |
| 268 | 2013-07-26 | 160,010 | 10,000 | 0.01 | 2,831,964,728 | 1,281,680 | 8.010 | 2013-07-24 |
| 269 | 2013-07-24 | 150,010 | -6,000 | 0.01 | 2,831,964,728 | 1,173,078 | 7.820 | 2013-07-22 |
| 270 | 2013-07-23 | 156,010 | -10,000 | 0.01 | 2,831,964,728 | 1,216,878 | 7.800 | 2013-07-19 |
| 271 | 2013-07-16 | 166,010 | 6,000 | 0.01 | 2,829,464,728 | 1,294,878 | 7.800 | 2013-07-12 |
| 272 | 2013-07-12 | 160,010 | -10,000 | 0.01 | 2,829,464,728 | 1,198,475 | 7.490 | 2013-07-10 |
| 273 | 2013-07-03 | 170,010 | 10,000 | 0.01 | 2,829,464,728 | 1,309,077 | 7.700 | 2013-06-28 |
| 274 | 2013-06-24 | 160,010 | 10,000 | 0.01 | 2,829,464,728 | 1,236,877 | 7.730 | 2013-06-20 |
| 275 | 2013-05-30 | 150,010 | -10,000 | 0.01 | 2,826,911,396 | 1,296,086 | 8.640 | 2013-05-28 |
| 276 | 2013-05-29 | 160,010 | 10,000 | 0.01 | 2,826,911,396 | 1,348,884 | 8.430 | 2013-05-27 |
| 277 | 2013-04-26 | 150,010 | -10,000 | 0.01 | 2,826,911,396 | 1,170,078 | 7.800 | 2013-04-24 |
| 278 | 2013-04-23 | 160,010 | 10,000 | 0.01 | 2,826,911,396 | 1,137,671 | 7.110 | 2013-04-19 |
| 279 | 2013-02-25 | 150,010 | -170,000 | 0.01 | 2,826,911,396 | 1,207,581 | 8.050 | 2013-02-21 |
| 280 | 2013-01-11 | 320,010 | -10,000 | 0.01 | 2,826,911,396 | 2,128,067 | 6.650 | 2013-01-09 |
| 281 | 2013-01-07 | 330,010 | -10,000 | 0.01 | 2,826,911,396 | 2,151,665 | 6.520 | 2013-01-03 |
| 282 | 2013-01-02 | 340,010 | -10,000 | 0.01 | 2,826,911,396 | 2,155,663 | 6.340 | 2012-12-27 |
| 283 | 2012-12-27 | 350,010 | 10,000 | 0.01 | 2,826,791,396 | 2,180,562 | 6.230 | 2012-12-20 |
| 284 | 2012-12-20 | 340,010 | -10,000 | 0.01 | 2,826,791,396 | 2,182,864 | 6.420 | 2012-12-18 |
| 285 | 2012-12-18 | 350,010 | 20,000 | 0.01 | 2,826,791,396 | 2,170,062 | 6.200 | 2012-12-14 |
| 286 | 2012-12-14 | 330,010 | -10,000 | 0.01 | 2,826,791,396 | 2,178,066 | 6.600 | 2012-12-12 |
| 287 | 2012-11-29 | 340,010 | 10,000 | 0.01 | 2,824,791,396 | 2,097,862 | 6.170 | 2012-11-27 |
| 288 | 2012-11-26 | 330,010 | -10,000 | 0.01 | 2,824,791,396 | 1,966,860 | 5.960 | 2012-11-22 |
| 289 | 2012-11-19 | 340,010 | -10,000 | 0.01 | 2,824,791,396 | 2,019,659 | 5.940 | 2012-11-15 |
| 290 | 2012-11-16 | 350,010 | 10,000 | 0.01 | 2,824,791,396 | 1,925,055 | 5.500 | 2012-11-14 |
| 291 | 2012-10-26 | 340,010 | -20,000 | 0.01 | 2,821,751,396 | 1,822,454 | 5.360 | 2012-10-24 |
| 292 | 2012-10-11 | 360,010 | 10,000 | 0.01 | 2,821,751,396 | 1,864,852 | 5.180 | 2012-10-09 |
| 293 | 2012-09-20 | 350,010 | 10,000 | 0.01 | 2,821,750,062 | 1,725,549 | 4.930 | 2012-09-18 |
| 294 | 2012-08-31 | 340,010 | -20,000 | 0.01 | 2,821,750,062 | 1,744,251 | 5.130 | 2012-08-29 |
| 295 | 2012-08-29 | 360,010 | -26,000 | 0.01 | 2,821,750,062 | 1,803,650 | 5.010 | 2012-08-27 |
| 296 | 2012-08-23 | 386,010 | -74,000 | 0.01 | 2,821,750,062 | 1,798,807 | 4.660 | 2012-08-21 |
| 297 | 2012-08-22 | 460,010 | -20,000 | 0.02 | 2,821,750,062 | 2,125,246 | 4.620 | 2012-08-20 |
| 298 | 2012-08-20 | 480,010 | 10,000 | 0.02 | 2,821,750,062 | 2,208,046 | 4.600 | 2012-08-16 |
| 299 | 2012-08-16 | 470,010 | 16,000 | 0.02 | 2,821,750,062 | 2,147,946 | 4.570 | 2012-08-14 |
| 300 | 2012-08-13 | 454,010 | -10,000 | 0.02 | 2,821,750,062 | 2,161,088 | 4.760 | 2012-08-09 |
| 301 | 2012-08-10 | 464,010 | -10,000 | 0.02 | 2,821,750,062 | 2,185,487 | 4.710 | 2012-08-08 |
| 302 | 2012-08-08 | 474,010 | 30,000 | 0.02 | 2,821,750,062 | 2,189,926 | 4.620 | 2012-08-06 |
| 303 | 2012-08-07 | 444,010 | 10,000 | 0.02 | 2,821,750,062 | 2,064,647 | 4.650 | 2012-08-03 |
| 304 | 2012-08-06 | 434,010 | 10,000 | 0.02 | 2,821,750,062 | 2,052,867 | 4.730 | 2012-08-02 |
| 305 | 2012-08-03 | 424,010 | -10,000 | 0.02 | 2,821,750,062 | 2,035,248 | 4.800 | 2012-08-01 |
| 306 | 2012-07-31 | 434,010 | 10,000 | 0.02 | 2,821,750,062 | 2,031,167 | 4.680 | 2012-07-27 |
| 307 | 2012-07-13 | 424,010 | -10,000 | 0.02 | 2,821,668,730 | 2,111,570 | 4.980 | 2012-07-11 |
| 308 | 2012-07-03 | 434,010 | -6,000 | 0.02 | 2,819,168,730 | 2,100,608 | 4.840 | 2012-06-28 |
| 309 | 2012-06-29 | 440,010 | -10,000 | 0.02 | 2,819,168,730 | 2,112,048 | 4.800 | 2012-06-27 |
| 310 | 2012-06-28 | 450,010 | -4,000 | 0.02 | 2,819,168,730 | 2,133,047 | 4.740 | 2012-06-26 |
| 311 | 2012-06-27 | 454,010 | -10,000 | 0.02 | 2,819,168,730 | 2,152,007 | 4.740 | 2012-06-25 |
| 312 | 2012-06-26 | 464,010 | -50,000 | 0.02 | 2,819,168,730 | 2,148,366 | 4.630 | 2012-06-22 |
| 313 | 2012-06-21 | 514,010 | -4,000 | 0.02 | 2,816,668,730 | 2,400,427 | 4.670 | 2012-06-19 |
| 314 | 2012-06-20 | 518,010 | -26,000 | 0.02 | 2,816,668,730 | 2,305,145 | 4.450 | 2012-06-18 |
| 315 | 2012-06-19 | 544,010 | 30,000 | 0.02 | 2,816,668,730 | 2,284,842 | 4.200 | 2012-06-15 |
| 316 | 2012-06-01 | 514,010 | -8,000 | 0.02 | 2,814,668,730 | 2,282,204 | 4.440 | 2012-05-30 |
| 317 | 2012-05-25 | 522,010 | -50,000 | 0.02 | 2,814,668,730 | 2,223,763 | 4.260 | 2012-05-23 |
| 318 | 2012-05-24 | 572,010 | 8,000 | 0.02 | 2,814,668,730 | 2,448,203 | 4.280 | 2012-05-22 |
| 319 | 2012-05-18 | 564,010 | -22,000 | 0.02 | 2,814,668,730 | 2,391,402 | 4.240 | 2012-05-16 |
| 320 | 2012-05-17 | 586,010 | 6,000 | 0.02 | 2,814,668,730 | 2,689,786 | 4.590 | 2012-05-15 |
| 321 | 2012-05-16 | 580,010 | -8,000 | 0.02 | 2,814,668,730 | 2,702,847 | 4.660 | 2012-05-14 |
| 322 | 2012-05-11 | 588,010 | -10,000 | 0.02 | 2,814,668,730 | 2,775,407 | 4.720 | 2012-05-09 |
| 323 | 2012-05-09 | 598,010 | 20,000 | 0.02 | 2,814,668,730 | 2,852,508 | 4.770 | 2012-05-07 |
| 324 | 2012-05-08 | 578,010 | 80,000 | 0.02 | 2,814,668,730 | 2,814,909 | 4.870 | 2012-05-04 |
| 325 | 2012-05-07 | 498,010 | 50,000 | 0.02 | 2,814,668,730 | 2,490,050 | 5.000 | 2012-05-03 |
| 326 | 2012-05-04 | 448,010 | -48,000 | 0.02 | 2,814,668,730 | 2,226,610 | 4.970 | 2012-05-02 |
| 327 | 2012-05-03 | 496,010 | -6,000 | 0.02 | 2,814,668,730 | 2,395,728 | 4.830 | 2012-04-30 |
| 328 | 2012-04-26 | 502,010 | 10,000 | 0.02 | 2,814,668,730 | 2,404,628 | 4.790 | 2012-04-24 |
| 329 | 2012-04-25 | 492,010 | -12,000 | 0.02 | 2,814,668,730 | 2,391,169 | 4.860 | 2012-04-23 |
| 330 | 2012-04-24 | 504,010 | 22,000 | 0.02 | 2,814,668,730 | 2,404,128 | 4.770 | 2012-04-20 |
| 331 | 2012-04-23 | 482,010 | 10,000 | 0.02 | 2,814,668,730 | 2,275,087 | 4.720 | 2012-04-19 |
| 332 | 2012-04-05 | 472,010 | 8,000 | 0.02 | 2,814,668,730 | 2,124,045 | 4.500 | 2012-04-02 |
| 333 | 2012-03-12 | 464,010 | -10,000 | 0.02 | 2,814,599,398 | 2,180,847 | 4.700 | 2012-03-08 |
| 334 | 2012-03-06 | 474,010 | 10,000 | 0.02 | 2,814,599,398 | 2,256,288 | 4.760 | 2012-03-02 |
| 335 | 2012-03-05 | 464,010 | -8,000 | 0.02 | 2,814,599,398 | 2,213,328 | 4.770 | 2012-03-01 |
| 336 | 2012-03-01 | 472,010 | 2,000 | 0.02 | 2,814,599,398 | 2,199,567 | 4.660 | 2012-02-28 |
| 337 | 2012-02-28 | 470,010 | 16,000 | 0.02 | 2,814,599,398 | 2,213,747 | 4.710 | 2012-02-24 |
| 338 | 2012-02-27 | 454,010 | 40,000 | 0.02 | 2,814,599,398 | 2,156,548 | 4.750 | 2012-02-23 |
| 339 | 2012-02-22 | 414,010 | -10,000 | 0.01 | 2,814,599,398 | 2,041,069 | 4.930 | 2012-02-20 |
| 340 | 2012-02-17 | 424,010 | 10,000 | 0.02 | 2,814,599,398 | 2,090,369 | 4.930 | 2012-02-15 |
| 341 | 2012-02-10 | 414,010 | -20,000 | 0.01 | 2,814,599,398 | 2,024,509 | 4.890 | 2012-02-08 |
| 342 | 2012-02-09 | 434,010 | 20,000 | 0.02 | 2,814,599,398 | 2,061,548 | 4.750 | 2012-02-07 |
| 343 | 2012-02-08 | 414,010 | 10,000 | 0.01 | 2,814,599,398 | 2,003,808 | 4.840 | 2012-02-06 |
| 344 | 2012-01-19 | 404,010 | -10,000 | 0.01 | 2,814,599,398 | 2,084,692 | 5.160 | 2012-01-17 |
| 345 | 2012-01-17 | 414,010 | -14,000 | 0.01 | 2,814,599,398 | 2,111,451 | 5.100 | 2012-01-13 |
| 346 | 2012-01-16 | 428,010 | -10,000 | 0.02 | 2,814,599,398 | 2,028,767 | 4.740 | 2012-01-12 |
| 347 | 2012-01-11 | 438,010 | -6,000 | 0.02 | 2,814,599,398 | 1,905,344 | 4.350 | 2012-01-09 |
| 348 | 2011-12-22 | 444,010 | 10,000 | 0.02 | 2,814,599,398 | 1,847,082 | 4.160 | 2011-12-20 |
| 349 | 2011-12-20 | 434,010 | 6,000 | 0.02 | 2,814,599,398 | 1,900,964 | 4.380 | 2011-12-16 |
| 350 | 2011-12-08 | 428,010 | 20,000 | 0.02 | 2,814,599,398 | 2,011,647 | 4.700 | 2011-12-06 |
| 351 | 2011-11-30 | 408,010 | 8,000 | 0.01 | 2,811,599,398 | 1,856,446 | 4.550 | 2011-11-28 |
| 352 | 2011-11-21 | 400,010 | 6,000 | 0.01 | 2,811,599,398 | 1,924,048 | 4.810 | 2011-11-17 |
| 353 | 2011-11-08 | 394,010 | -46,000 | 0.01 | 2,808,599,398 | 2,115,834 | 5.370 | 2011-11-04 |
| 354 | 2011-11-01 | 440,010 | -28,000 | 0.02 | 2,808,599,398 | 2,090,048 | 4.750 | 2011-10-28 |
| 355 | 2011-10-26 | 468,010 | 20,000 | 0.02 | 2,808,546,066 | 2,003,083 | 4.280 | 2011-10-24 |
| 356 | 2011-10-25 | 448,010 | 8,000 | 0.02 | 2,808,546,066 | 1,836,841 | 4.100 | 2011-10-21 |
| 357 | 2011-10-21 | 440,010 | -8,000 | 0.02 | 2,808,546,066 | 1,843,642 | 4.190 | 2011-10-19 |
| 358 | 2011-10-20 | 448,010 | 8,000 | 0.02 | 2,808,546,066 | 1,971,244 | 4.400 | 2011-10-18 |
| 359 | 2011-10-18 | 440,010 | -10,000 | 0.02 | 2,808,546,066 | 2,015,246 | 4.580 | 2011-10-14 |
| 360 | 2011-10-17 | 450,010 | 10,000 | 0.02 | 2,808,546,066 | 2,205,049 | 4.900 | 2011-10-13 |
| 361 | 2011-10-11 | 440,010 | -22,000 | 0.02 | 2,808,546,066 | 2,019,646 | 4.590 | 2011-10-07 |
| 362 | 2011-10-10 | 462,010 | 16,000 | 0.02 | 2,808,546,066 | 1,949,682 | 4.220 | 2011-10-06 |
| 363 | 2011-09-30 | 446,010 | -10,000 | 0.02 | 2,808,546,066 | 2,024,885 | 4.540 | 2011-09-27 |
| 364 | 2011-09-28 | 456,010 | 10,000 | 0.02 | 2,808,546,066 | 1,883,321 | 4.130 | 2011-09-26 |
| 365 | 2011-09-20 | 446,010 | -12,000 | 0.02 | 2,808,546,066 | 2,207,750 | 4.950 | 2011-09-16 |
| 366 | 2011-09-15 | 458,010 | 8,000 | 0.02 | 2,808,546,066 | 2,148,067 | 4.690 | 2011-09-12 |
| 367 | 2011-09-14 | 450,010 | 18,000 | 0.02 | 2,808,546,066 | 2,277,051 | 5.060 | 2011-09-09 |
| 368 | 2011-09-12 | 432,010 | 10,000 | 0.02 | 2,808,546,066 | 2,272,373 | 5.260 | 2011-09-08 |
| 369 | 2011-09-08 | 422,010 | -2,000 | 0.02 | 2,808,546,066 | 2,261,974 | 5.360 | 2011-09-06 |
| 370 | 2011-09-06 | 424,010 | 10,000 | 0.02 | 2,808,546,066 | 2,421,097 | 5.710 | 2011-09-02 |
| 371 | 2011-09-02 | 414,010 | -20,000 | 0.01 | 2,808,546,066 | 2,562,722 | 6.190 | 2011-08-31 |
| 372 | 2011-08-31 | 434,010 | 6,000 | 0.02 | 2,808,546,066 | 2,478,197 | 5.710 | 2011-08-29 |
| 373 | 2011-07-25 | 428,010 | 2,000 | 0.02 | 2,806,510,066 | 2,413,976 | 5.640 | 2011-07-21 |
| 374 | 2011-07-20 | 426,010 | -2,000 | 0.02 | 2,806,510,066 | 2,411,217 | 5.660 | 2011-07-18 |
| 375 | 2011-07-12 | 428,010 | 10 | 0.02 | 2,804,510,066 | 2,247,053 | 5.250 | 2011-07-08 |
| 376 | 2011-07-05 | 428,000 | -10,000 | 0.02 | 2,804,510,066 | 2,131,440 | 4.980 | 2011-06-30 |
| 377 | 2011-06-30 | 438,000 | 10,000 | 0.02 | 2,804,510,066 | 2,146,200 | 4.900 | 2011-06-28 |
| 378 | 2011-06-10 | 428,000 | 2,000 | 0.02 | 2,804,510,066 | 2,110,040 | 4.930 | 2011-06-08 |
| 379 | 2011-06-09 | 426,000 | -10,000 | 0.02 | 2,804,510,066 | 2,219,460 | 5.210 | 2011-06-07 |
| 380 | 2011-06-03 | 436,000 | -26,000 | 0.02 | 2,804,510,066 | 2,214,880 | 5.080 | 2011-06-01 |
| 381 | 2011-05-12 | 462,000 | -6,000 | 0.02 | 2,804,510,066 | 2,222,220 | 4.810 | 2011-05-09 |
| 382 | 2011-05-06 | 468,000 | 6,000 | 0.02 | 2,804,510,066 | 2,054,520 | 4.390 | 2011-05-04 |
| 383 | 2011-04-26 | 462,000 | -10,000 | 0.02 | 2,804,508,066 | 2,194,500 | 4.750 | 2011-04-20 |
| 384 | 2011-04-21 | 472,000 | -4,000 | 0.02 | 2,804,508,066 | 2,180,640 | 4.620 | 2011-04-19 |
| 385 | 2011-04-14 | 476,000 | -4,000 | 0.02 | 2,804,508,066 | 2,189,600 | 4.600 | 2011-04-12 |
| 386 | 2011-04-12 | 480,000 | -10,000 | 0.02 | 2,804,508,066 | 2,198,400 | 4.580 | 2011-04-08 |
| 387 | 2011-04-11 | 490,000 | -16,000 | 0.02 | 2,802,530,378 | 2,205,000 | 4.500 | 2011-04-07 |
| 388 | 2011-04-08 | 506,000 | 12,000 | 0.02 | 2,802,530,378 | 2,287,120 | 4.520 | 2011-04-06 |
| 389 | 2011-04-07 | 494,000 | -40,000 | 0.02 | 2,802,530,378 | 2,104,440 | 4.260 | 2011-04-04 |
| 390 | 2011-04-01 | 534,000 | 10,000 | 0.02 | 2,802,530,378 | 2,141,340 | 4.010 | 2011-03-30 |
| 391 | 2011-03-31 | 524,000 | 20,000 | 0.02 | 2,802,530,378 | 2,111,720 | 4.030 | 2011-03-29 |
| 392 | 2011-03-29 | 504,000 | 12,000 | 0.02 | 2,802,530,378 | 2,056,320 | 4.080 | 2011-03-25 |
| 393 | 2011-03-28 | 492,000 | -30,000 | 0.02 | 2,802,530,378 | 2,036,880 | 4.140 | 2011-03-24 |
| 394 | 2011-03-22 | 522,000 | 4,000 | 0.02 | 2,802,530,378 | 2,009,700 | 3.850 | 2011-03-18 |
| 395 | 2011-03-16 | 518,000 | 10,000 | 0.02 | 2,802,530,378 | 2,030,560 | 3.920 | 2011-03-14 |
| 396 | 2011-03-15 | 508,000 | -10,000 | 0.02 | 2,802,530,378 | 2,047,240 | 4.030 | 2011-03-11 |
| 397 | 2011-03-08 | 518,000 | -10,000 | 0.02 | 2,802,530,378 | 2,134,160 | 4.120 | 2011-03-04 |
| 398 | 2011-03-04 | 528,000 | 10,000 | 0.02 | 2,802,530,378 | 2,159,520 | 4.090 | 2011-03-02 |
| 399 | 2011-03-03 | 518,000 | -10,000 | 0.02 | 2,802,530,378 | 2,144,520 | 4.140 | 2011-03-01 |
| 400 | 2011-02-25 | 528,000 | 32,000 | 0.02 | 2,802,530,378 | 2,064,480 | 3.910 | 2011-02-23 |
| 401 | 2011-02-24 | 496,000 | 20,000 | 0.02 | 2,802,530,378 | 1,954,240 | 3.940 | 2011-02-22 |
| 402 | 2011-02-17 | 476,000 | 6,000 | 0.02 | 2,802,530,378 | 1,999,200 | 4.200 | 2011-02-15 |
| 403 | 2011-02-15 | 470,000 | 16,000 | 0.02 | 2,802,530,378 | 1,903,500 | 4.050 | 2011-02-11 |
| 404 | 2011-02-14 | 454,000 | -8,000 | 0.02 | 2,802,530,378 | 1,865,940 | 4.110 | 2011-02-10 |
| 405 | 2011-02-11 | 462,000 | 20,000 | 0.02 | 2,802,530,378 | 1,995,840 | 4.320 | 2011-02-09 |
| 406 | 2011-02-08 | 442,000 | -20,000 | 0.02 | 2,802,530,378 | 1,905,020 | 4.310 | 2011-02-01 |
| 407 | 2011-02-01 | 462,000 | 10,000 | 0.02 | 2,802,530,378 | 1,958,880 | 4.240 | 2011-01-28 |
| 408 | 2011-01-31 | 452,000 | -10,000 | 0.02 | 2,802,530,378 | 1,975,240 | 4.370 | 2011-01-27 |
| 409 | 2011-01-26 | 462,000 | -6,000 | 0.02 | 2,802,490,378 | 1,931,160 | 4.180 | 2011-01-24 |
| 410 | 2011-01-25 | 468,000 | 20,000 | 0.02 | 2,802,490,378 | 2,054,520 | 4.390 | 2011-01-21 |
| 411 | 2011-01-13 | 448,000 | 30,000 | 0.02 | 2,802,490,378 | 2,136,960 | 4.770 | 2011-01-11 |
| 412 | 2010-12-28 | 418,000 | 211,000 | 0.01 | 2,799,285,046 | 2,027,300 | 4.850 | 2010-12-22 |
| 413 | 2010-12-23 | 207,000 | 2,000 | 0.01 | 1,399,642,523 | 1,012,230 | 4.890 | 2010-12-21 |
| 414 | 2010-12-16 | 205,000 | -6,000 | 0.01 | 1,399,642,523 | 1,096,750 | 5.350 | 2010-12-14 |
| 415 | 2010-12-14 | 211,000 | -191,000 | 0.02 | 1,398,510,861 | 1,024,405 | 4.855 | 2010-12-10 |
| 416 | 2010-12-06 | 402,000 | -8,000 | 0.01 | 2,797,021,722 | 1,963,770 | 4.885 | 2010-12-02 |
| 417 | 2010-12-03 | 410,000 | -12,000 | 0.01 | 2,797,021,722 | 1,968,000 | 4.800 | 2010-12-01 |
| 418 | 2010-11-30 | 422,000 | -4,000 | 0.02 | 2,797,021,722 | 1,839,920 | 4.360 | 2010-11-26 |
| 419 | 2010-11-26 | 426,000 | -20,000 | 0.02 | 2,792,725,722 | 1,929,780 | 4.530 | 2010-11-24 |
| 420 | 2010-11-25 | 446,000 | 40,000 | 0.02 | 2,792,725,722 | 1,931,180 | 4.330 | 2010-11-23 |
| 421 | 2010-11-24 | 406,000 | -32,000 | 0.01 | 2,792,725,722 | 1,857,450 | 4.575 | 2010-11-22 |
| 422 | 2010-11-22 | 438,000 | 56,000 | 0.02 | 2,792,725,722 | 1,874,640 | 4.280 | 2010-11-18 |
| 423 | 2010-10-22 | 382,000 | -20,000 | 0.01 | 2,792,725,722 | 1,367,560 | 3.580 | 2010-10-20 |
| 424 | 2010-09-07 | 402,000 | -8,000 | 0.01 | 2,792,725,722 | 1,195,950 | 2.975 | 2010-09-03 |
| 425 | 2010-06-25 | 410,000 | -7,332 | 0.01 | 2,787,595,060 | 1,322,250 | 3.225 | 2010-06-23 |
| 426 | 2010-04-27 | 417,332 | -20,000 | 0.01 | 2,782,625,062 | 1,285,383 | 3.080 | 2010-04-23 |
| 427 | 2010-03-09 | 437,332 | 40,000 | 0.02 | 2,782,235,062 | 1,290,129 | 2.950 | 2010-03-05 |
| 428 | 2010-03-03 | 397,332 | -32,000 | 0.01 | 2,782,235,062 | 1,118,490 | 2.815 | 2010-03-01 |
| 429 | 2010-03-02 | 429,332 | 8,000 | 0.02 | 2,782,235,062 | 1,139,876 | 2.655 | 2010-02-26 |
| 430 | 2010-01-06 | 421,332 | -16,000 | 0.02 | 2,775,545,730 | 1,110,210 | 2.635 | 2010-01-04 |
| 431 | 2009-12-14 | 437,332 | 4,000 | 0.02 | 2,771,789,678 | 1,075,837 | 2.460 | 2009-12-10 |
| 432 | 2009-12-07 | 433,332 | 16,000 | 0.02 | 2,771,789,678 | 1,113,663 | 2.570 | 2009-12-03 |
| 433 | 2009-12-03 | 417,332 | 20,000 | 0.02 | 2,771,789,678 | 1,087,150 | 2.605 | 2009-12-01 |
| 434 | 2009-11-27 | 397,332 | -8,000 | 0.01 | 2,767,292,482 | 852,277 | 2.145 | 2009-11-25 |
| 435 | 2009-11-25 | 405,332 | -4,000 | 0.01 | 2,767,292,482 | 881,597 | 2.175 | 2009-11-23 |
| 436 | 2009-11-02 | 409,332 | -12,000 | 0.01 | 2,767,292,482 | 787,964 | 1.925 | 2009-10-29 |
| 437 | 2009-10-29 | 421,332 | 16,000 | 0.02 | 2,766,655,150 | 853,197 | 2.025 | 2009-10-27 |
| 438 | 2009-10-28 | 405,332 | 4,000 | 0.01 | 2,766,655,150 | 774,184 | 1.910 | 2009-10-23 |
| 439 | 2009-10-20 | 401,332 | -12,000 | 0.01 | 2,766,655,150 | 778,584 | 1.940 | 2009-10-16 |
| 440 | 2009-10-19 | 413,332 | 4,000 | 0.01 | 2,766,655,150 | 756,398 | 1.830 | 2009-10-15 |
| 441 | 2009-07-14 | 409,332 | -12,000 | 0.01 | 2,762,527,158 | 656,978 | 1.605 | 2009-07-10 |
| 442 | 2009-07-07 | 421,332 | -32,000 | 0.02 | 2,762,527,158 | 663,598 | 1.575 | 2009-07-03 |
| 443 | 2008-12-29 | 453,332 | -20,000 | 0.02 | 2,762,507,158 | 441,999 | 0.975 | 2008-12-22 |
| 444 | 2008-12-22 | 473,332 | 20,000 | 0.02 | 2,762,507,158 | 440,199 | 0.930 | 2008-12-18 |
| 445 | 2008-11-25 | 453,332 | -236,000 | 0.02 | 2,762,507,158 | 235,733 | 0.520 | 2008-11-21 |
| 446 | 2008-09-12 | 689,332 | 4,000 | 0.02 | 2,762,333,826 | 992,638 | 1.440 | 2008-09-10 |
| 447 | 2008-09-02 | 685,332 | -20,000 | 0.02 | 2,762,333,826 | 1,055,411 | 1.540 | 2008-08-29 |
| 448 | 2008-07-31 | 705,332 | -20,000 | 0.03 | 2,760,031,164 | 1,213,171 | 1.720 | 2008-07-29 |
| 449 | 2008-07-30 | 725,332 | -46,666 | 0.03 | 2,759,805,164 | 1,262,078 | 1.740 | 2008-07-28 |
| 450 | 2008-07-18 | 771,998 | 27,332 | 0.03 | 2,759,805,164 | 1,254,497 | 1.625 | 2008-07-16 |
| 451 | 2008-07-14 | 744,666 | -20,000 | 0.03 | 2,759,805,164 | 1,269,656 | 1.705 | 2008-07-10 |
| 452 | 2008-07-11 | 764,666 | -40,000 | 0.03 | 2,759,805,164 | 1,296,109 | 1.695 | 2008-07-09 |
| 453 | 2008-07-08 | 804,666 | -8,000 | 0.03 | 2,759,805,164 | 1,335,746 | 1.660 | 2008-07-04 |
| 454 | 2008-06-13 | 812,666 | -20,000 | 0.03 | 2,759,066,500 | 1,340,899 | 1.650 | 2008-06-11 |
| 455 | 2008-06-06 | 832,666 | -22,000 | 0.03 | 2,759,066,500 | 1,369,736 | 1.645 | 2008-06-04 |
| 456 | 2008-05-19 | 854,666 | 20,000 | 0.03 | 2,758,107,622 | 1,286,272 | 1.505 | 2008-05-15 |
| 457 | 2008-05-16 | 834,666 | -8,000 | 0.03 | 2,758,107,622 | 1,277,039 | 1.530 | 2008-05-14 |
| 458 | 2008-04-09 | 842,666 | 8,000 | 0.03 | 2,757,886,290 | 1,175,519 | 1.395 | 2008-04-07 |
| 459 | 2008-04-07 | 834,666 | -12,000 | 0.03 | 2,757,886,290 | 1,189,399 | 1.425 | 2008-04-02 |
| 460 | 2008-03-18 | 846,666 | 40,000 | 0.03 | 2,757,008,168 | 1,299,632 | 1.535 | 2008-03-14 |
| 461 | 2008-03-14 | 806,666 | -20,000 | 0.03 | 2,757,008,168 | 1,314,866 | 1.630 | 2008-03-12 |
| 462 | 2008-02-27 | 826,666 | -40,000 | 0.03 | 2,756,898,504 | 1,318,532 | 1.595 | 2008-02-25 |
| 463 | 2008-01-28 | 866,666 | 40,000 | 0.03 | 2,755,705,176 | 1,304,332 | 1.505 | 2008-01-24 |
| 464 | 2008-01-24 | 826,666 | -40,000 | 0.03 | 2,755,705,176 | 1,091,199 | 1.320 | 2008-01-22 |
| 465 | 2008-01-22 | 866,666 | 100,000 | 0.03 | 2,755,705,176 | 1,399,666 | 1.615 | 2008-01-18 |
| 466 | 2008-01-15 | 766,666 | -100,000 | 0.03 | 2,755,705,176 | 1,303,332 | 1.700 | 2008-01-11 |
| 467 | 2008-01-11 | 866,666 | 20,000 | 0.03 | 2,755,705,176 | 1,603,332 | 1.850 | 2008-01-09 |
| 468 | 2007-12-28 | 846,666 | 100,000 | 0.03 | 2,753,209,852 | 1,367,366 | 1.615 | 2007-12-21 |
| 469 | 2007-12-19 | 746,666 | 40,000 | 0.03 | 2,753,209,852 | 1,231,999 | 1.650 | 2007-12-17 |
| 470 | 2007-12-13 | 706,666 | -40,000 | 0.03 | 2,753,209,852 | 1,268,465 | 1.795 | 2007-12-11 |
| 471 | 2007-12-11 | 746,666 | -4,000 | 0.03 | 2,753,209,852 | 1,295,466 | 1.735 | 2007-12-07 |
| 472 | 2007-12-10 | 750,666 | -52,000 | 0.03 | 2,753,209,852 | 1,264,872 | 1.685 | 2007-12-06 |
| 473 | 2007-12-07 | 802,666 | -20,000 | 0.03 | 2,753,209,852 | 1,232,092 | 1.535 | 2007-12-05 |
| 474 | 2007-12-03 | 822,666 | 40,000 | 0.03 | 2,753,209,852 | 1,242,226 | 1.510 | 2007-11-29 |
| 475 | 2007-11-14 | 782,666 | 4,000 | 0.03 | 2,752,345,188 | 1,130,952 | 1.445 | 2007-11-12 |
| 476 | 2007-11-07 | 778,666 | -40,000 | 0.03 | 2,752,345,188 | 1,121,279 | 1.440 | 2007-11-05 |
| 477 | 2007-11-06 | 818,666 | 320,000 | 0.03 | 2,752,345,188 | 1,121,572 | 1.370 | 2007-11-02 |
| 478 | 2007-10-23 | 498,666 | 36,000 | 0.02 | 2,751,263,860 | 675,692 | 1.355 | 2007-10-18 |
| 479 | 2007-10-08 | 462,666 | 58,000 | 0.02 | 2,751,263,860 | 603,779 | 1.305 | 2007-10-04 |
| 480 | 2007-08-29 | 404,666 | -4,000 | 0.01 | 2,748,541,106 | 556,416 | 1.375 | 2007-08-27 |
| 481 | 2007-08-20 | 408,666 | -40,000 | 0.01 | 2,748,541,106 | 510,833 | 1.250 | 2007-08-16 |
| 482 | 2007-07-26 | 448,666 | -80,000 | 0.02 | 2,742,340,960 | 679,729 | 1.515 | 2007-07-24 |
| 483 | 2007-07-24 | 528,666 | -8,000 | 0.02 | 2,742,340,960 | 800,929 | 1.515 | 2007-07-20 |
| 484 | 2007-07-23 | 536,666 | 70,000 | 0.02 | 2,742,340,960 | 804,999 | 1.500 | 2007-07-19 |
| 485 | 2007-07-18 | 466,666 | 8,000 | 0.02 | 2,742,340,960 | 709,332 | 1.520 | 2007-07-16 |
| 486 | 2007-07-05 | 458,666 | -108,000 | 0.02 | 2,742,340,960 | 674,239 | 1.470 | 2007-07-03 |
| 487 | 2007-07-04 | 566,666 | -20,000 | 0.02 | 2,742,340,960 | 815,999 | 1.440 | 2007-06-29 |
| 488 | 2007-07-03 | 586,666 | -98,664 | 0.02 | 2,742,340,960 | 821,332 | 1.400 | 2007-06-28 |
Webb-site Database - Powered By Linux Group